{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":29078,"rows_kept":29078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744234380077,136.65,83075.6571,0.0,-0.43214,0.0001,11.28095]
[1744234380651,58.44,83076.2546,0.0,-0.36131,0.00022,10.74818]
[1744234382595,58.44,83077.2731,0.0,-0.36109,0.00022,10.74601]
[1744234382653,58.44,83074.748,0.0,-0.36165,0.00022,10.7514]
[1744234382831,58.44,83074.748,0.0,-0.36165,0.00022,10.7514]
[1744234383515,58.44,83074.748,0.0,-0.36165,0.00022,10.7514]
[1744234383543,58.44,83074.748,0.0,-0.36165,0.00022,10.7514]
[1744234383662,58.44,83074.748,0.0,-0.36165,0.00022,10.7514]
[1744234383696,58.44,83074.748,0.0,-0.36165,0.00022,10.7514]
[1744234383616,58.44,83074.748,0.0,-0.36165,0.00022,10.75137]
[1744234385657,58.43,83069.0966,0.0,-0.36289,0.00022,10.76324]
[1744234391663,58.4,83065.8597,0.0,-0.36356,0.00022,10.76949]
[1744234394907,58.38,83064.5397,0.0,-0.36381,0.00022,10.77182]
[1744234395642,58.38,83064.5397,0.0,-0.36381,0.00022,10.77182]
[1744234396668,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234397068,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234397096,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234397196,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234397198,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234397212,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234397224,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234397327,58.36,83058.6048,0.0,-0.3651,0.00022,10.78391]
[1744234398670,58.32,83053.4742,0.0,-0.36617,0.00022,10.79374]
[1744234399671,58.28,83044.3134,0.0,-0.36816,0.00023,10.81195]
[1744234401257,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234401295,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234401430,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234401562,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234401740,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234402109,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234402186,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234402195,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234402328,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234402396,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234402570,58.25,83042.4199,0.0,-0.36852,0.00023,10.81522]
[1744234402666,58.22,83042.4199,0.0,-0.36846,0.00023,10.8146]
[1744234403330,58.22,83042.4199,0.0,-0.36846,0.00023,10.8146]
[1744234403676,58.23,83015.6701,0.0,-0.37452,0.00023,10.86814]
[1744234404677,58.24,83009.7102,0.0,-0.3759,0.00023,10.87986]
[1744234405718,58.24,83007.3533,0.0,-0.37644,0.00023,10.88452]
[1744234405874,58.24,83007.3533,0.0,-0.37644,0.00023,10.88452]
[1744234408681,58.27,83002.1198,0.0,-0.37768,0.00023,10.89495]
[1744234411684,58.28,82994.723,0.0,-0.3793,0.00023,10.89964]
[1744234413686,58.21,83002.8692,0.0,-0.3773,0.00023,10.88298]
[1744234415688,58.14,83009.9059,0.0,-0.37557,0.00023,10.86825]
[1744234418766,58.04,83008.1555,0.0,-0.37578,0.00023,10.86994]
[1744234418769,58.04,83008.1555,0.0,-0.37578,0.00023,10.86994]
[1744234419570,58.04,83008.1555,0.0,-0.37578,0.00023,10.86994]
[1744234419671,58.04,83008.1555,0.0,-0.37579,0.00023,10.87]
[1744234420693,58.04,83003.786,0.0,-0.37679,0.00023,10.87847]
[1744234422634,58.05,83003.786,0.0,-0.37679,0.00023,10.87848]
[1744234423060,58.05,83002.0406,0.0,-0.37719,0.00023,10.88184]
[1744234427537,58.04,82997.9799,0.0,-0.37811,0.00023,10.88948]
[1744234429997,58.04,82997.8584,0.0,-0.37813,0.00023,10.88968]
[1744234430110,58.04,82997.8584,0.0,-0.37813,0.00023,10.88968]
[1744234431776,58.04,82998.2738,0.0,-0.37803,0.00023,10.88886]
[1744234431855,58.04,82998.2738,0.0,-0.37803,0.00023,10.88886]
[1744234432160,58.04,82998.2738,0.0,-0.37803,0.00023,10.88886]
[1744234432241,58.04,82998.2738,0.0,-0.37803,0.00023,10.88886]
[1744234433572,58.04,82997.5544,0.0,-0.37821,0.00023,10.89037]
[1744234433578,58.01,82997.5544,0.0,-0.37815,0.00023,10.88983]
[1744234433824,58.01,82997.5544,0.0,-0.37815,0.00023,10.88983]
[1744234434865,58.0,82997.5544,0.0,-0.37813,0.00023,10.88962]
[1744234436600,57.96,82972.5368,0.0,-0.3838,0.00023,10.93555]
[1744234441302,57.9,82971.1732,0.0,-0.384,0.00023,10.93707]
[1744234442098,57.89,82971.0517,0.0,-0.384,0.00023,10.93707]
[1744234444168,57.83,82970.9913,0.0,-0.38391,0.00023,10.93627]
[1744234444923,57.8,82970.9913,0.0,-0.38386,0.00023,10.93585]
[1744234447270,57.75,82972.2531,0.0,-0.38348,0.00023,10.93281]
[1744234447300,57.75,82972.2531,0.0,-0.38348,0.00023,10.93281]
[1744234447741,57.75,82972.2531,0.0,-0.38348,0.00023,10.93281]
[1744234448638,57.75,82972.2531,0.0,-0.38348,0.00023,10.93281]
[1744234448670,57.75,82972.2531,0.0,-0.38348,0.00023,10.93281]
[1744234449696,57.73,82960.308,0.0,-0.3862,0.00023,10.95402]
[1744234450703,57.74,82943.0328,0.0,-0.39022,0.00023,10.9844]
[1744234450818,57.74,82943.0328,0.0,-0.39022,0.00023,10.9844]
[1744234452717,57.74,82919.0671,0.0,-0.3958,0.00023,11.02461]
[1744234454730,57.7,82910.649,0.0,-0.3977,0.00023,11.03774]
[1744234456406,57.68,82908.9789,0.0,-0.39806,0.00023,11.04019]
[1744234456409,57.68,82908.9789,0.0,-0.39806,0.00023,11.04019]
[1744234456495,57.68,82908.9789,0.0,-0.39806,0.00023,11.04019]
[1744234457733,57.64,82900.4972,0.0,-0.39998,0.00023,11.05308]
[1744234458154,57.64,82900.4972,0.0,-0.39998,0.00023,11.05308]
[1744234458198,57.64,82900.4972,0.0,-0.39998,0.00023,11.05308]
[1744234458734,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234459586,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234459840,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234459842,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234459601,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234459896,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234461058,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234461307,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234461401,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234461732,57.61,82893.1942,0.0,-0.40165,0.00023,11.06408]
[1744234461739,57.55,82841.014,0.0,-0.41387,0.00024,11.13865]
[1744234462522,57.55,82841.014,0.0,-0.41387,0.00024,11.13865]
[1744234462536,57.55,82841.014,0.0,-0.41387,0.00024,11.13865]
[1744234462776,57.55,82841.014,0.0,-0.41387,0.00024,11.13865]
[1744234462812,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234463005,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234463052,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234463257,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234463395,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234463686,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234464267,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234464423,57.53,82841.014,0.0,-0.41384,0.00024,11.13845]
[1744234464531,57.51,82841.014,0.0,-0.4138,0.00024,11.13824]
[1744234464805,57.51,82841.014,0.0,-0.4138,0.00024,11.13824]
[1744234465160,57.51,82841.014,0.0,-0.4138,0.00024,11.13824]
[1744234465411,57.51,82841.014,0.0,-0.4138,0.00024,11.13824]
[1744234465744,57.45,82925.1449,0.0,-0.3939,0.00023,11.01093]
[1744234466015,57.45,82925.1449,0.0,-0.3939,0.00023,11.01093]
[1744234466440,57.45,82925.1449,0.0,-0.3939,0.00023,11.01093]
[1744234467048,57.45,82925.1449,0.0,-0.3939,0.00023,11.01093]
[1744234467453,57.45,82925.1449,0.0,-0.3939,0.00023,11.01093]
[1744234467542,57.45,82925.1449,0.0,-0.3939,0.00023,11.01093]
[1744234468747,57.37,82934.2051,0.0,-0.39165,0.00023,10.9946]
[1744234469748,57.35,82939.0312,0.0,-0.39048,0.00023,10.98597]
[1744234472751,57.27,82934.9536,0.0,-0.39123,0.00023,10.98259]
[1744234475985,57.2,82936.8582,0.0,-0.39066,0.00023,10.97836]
[1744234476328,57.2,82936.8582,0.0,-0.39066,0.00023,10.97836]
[1744234477756,57.23,82952.5135,0.0,-0.38704,0.00023,10.9512]
[1744234478757,57.25,82955.288,0.0,-0.38642,0.00023,10.94642]
[1744234478793,57.25,82955.288,0.0,-0.38642,0.00023,10.94642]
[1744234479833,57.23,82955.0256,0.0,-0.38645,0.00023,10.94662]
[1744234479961,57.23,82955.0256,0.0,-0.38645,0.00023,10.94662]
[1744234480433,57.23,82955.0256,0.0,-0.38645,0.00023,10.94662]
[1744234480520,57.23,82955.0256,0.0,-0.38645,0.00023,10.94662]
[1744234480621,57.21,82955.0256,0.0,-0.38641,0.00023,10.94633]
[1744234481760,57.19,82958.1775,0.0,-0.38564,0.00023,10.94035]
[1744234482200,57.19,82958.1775,0.0,-0.38564,0.00023,10.94035]
[1744234482761,57.16,82961.3458,0.0,-0.38486,0.00023,10.93422]
[1744234484320,57.14,82961.0576,0.0,-0.38488,0.00023,10.93438]
[1744234484363,57.14,82961.0576,0.0,-0.38488,0.00023,10.93438]
[1744234484905,57.12,82961.0576,0.0,-0.38483,0.00023,10.93401]
[1744234485764,57.09,82967.2705,0.0,-0.38334,0.00023,10.92223]
[1744234487379,57.07,82968.6957,0.0,-0.38297,0.00023,10.91923]
[1744234487514,57.07,82968.6957,0.0,-0.38297,0.00023,10.91923]
[1744234487594,57.07,82968.6957,0.0,-0.38297,0.00023,10.91923]
[1744234489768,57.06,82972.6866,0.0,-0.38202,0.00023,10.91167]
[1744234490769,57.07,82977.7172,0.0,-0.38086,0.00023,10.90231]
[1744234491597,57.07,82977.7172,0.0,-0.38086,0.00023,10.90231]
[1744234491684,57.08,82977.7172,0.0,-0.38087,0.00023,10.90243]
[1744234491859,57.08,82977.7172,0.0,-0.38087,0.00023,10.90243]
[1744234492772,57.09,82983.3057,0.0,-0.37959,0.00023,10.89198]
[1744234493130,57.09,82983.3057,0.0,-0.37959,0.00023,10.89198]
[1744234493155,57.09,82983.3057,0.0,-0.37959,0.00023,10.89198]
[1744234493191,57.09,82983.3057,0.0,-0.37959,0.00023,10.89198]
[1744234493233,57.09,82983.3057,0.0,-0.37959,0.00023,10.89198]
[1744234493773,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234494743,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234494770,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234494896,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234495053,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234495079,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234495382,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234495400,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234495457,57.06,82989.6685,0.0,-0.37806,0.00023,10.87931]
[1744234495576,57.05,82989.6685,0.0,-0.37803,0.00023,10.87902]
[1744234496776,57.04,83039.4131,0.0,-0.36649,0.00023,10.77784]
[1744234497102,57.04,83039.4131,0.0,-0.36649,0.00023,10.77784]
[1744234497554,57.04,83039.4131,0.0,-0.36649,0.00023,10.77784]
[1744234498778,57.07,83062.1738,0.0,-0.36133,0.00023,10.72938]
[1744234499779,57.1,83068.6271,0.0,-0.35991,0.00023,10.71571]
[1744234501781,57.14,83072.0174,0.0,-0.35924,0.00023,10.70919]
[1744234502434,57.14,83072.0174,0.0,-0.35924,0.00023,10.70919]
[1744234505785,57.21,83067.7742,0.0,-0.36036,0.00023,10.72016]
[1744234506786,57.22,83063.0311,0.0,-0.36146,0.00023,10.73082]
[1744234509303,57.24,83061.73,0.0,-0.3618,0.00023,10.73405]
[1744234512792,57.26,83056.0415,0.0,-0.36315,0.00023,10.74699]
[1744234516796,57.27,83052.3078,0.0,-0.36403,0.00023,10.75525]
[1744234521801,57.28,83053.764,0.0,-0.36372,0.00023,10.75234]
[1744234524806,57.3,83066.2362,0.0,-0.3609,0.00023,10.72554]
[1744234525419,57.3,83066.2362,0.0,-0.3609,0.00023,10.72554]
[1744234526808,57.33,83071.8391,0.0,-0.35969,0.00023,10.7138]
[1744234528810,57.36,83079.0548,0.0,-0.35812,0.00023,10.69847]
[1744234531813,57.33,83081.615,0.0,-0.35737,0.00023,10.68242]
[1744234532540,57.33,83081.615,0.0,-0.35737,0.00023,10.68242]
[1744234532591,57.33,83081.615,0.0,-0.35737,0.00023,10.68242]
[1744234533815,57.32,83086.8778,0.0,-0.35614,0.00023,10.67017]
[1744234534517,57.32,83086.8778,0.0,-0.35614,0.00023,10.67017]
[1744234534566,57.32,83086.8778,0.0,-0.35614,0.00023,10.67017]
[1744234534595,57.32,83086.8778,0.0,-0.35614,0.00023,10.67017]
[1744234534663,57.32,83086.8778,0.0,-0.35614,0.00023,10.67017]
[1744234534691,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234534921,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234535099,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234535569,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234535596,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234535596,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234535731,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234535737,57.33,83086.8778,0.0,-0.35616,0.00023,10.67038]
[1744234536146,57.31,83086.8778,0.0,-0.35612,0.00023,10.67]
[1744234536350,57.31,83086.8778,0.0,-0.35612,0.00023,10.67]
[1744234536475,57.31,83086.8778,0.0,-0.35612,0.00023,10.67]
[1744234536495,57.31,83086.8778,0.0,-0.35612,0.00023,10.67]
[1744234536564,57.31,83086.8778,0.0,-0.35612,0.00023,10.67]
[1744234536602,57.31,83086.8778,0.0,-0.35612,0.00023,10.67]
[1744234536630,57.31,83086.8778,0.0,-0.35612,0.00023,10.67]
[1744234536819,57.3,83096.708,0.0,-0.35387,0.00023,10.64726]
[1744234537202,57.3,83096.708,0.0,-0.35387,0.00023,10.64726]
[1744234537213,57.3,83096.708,0.0,-0.35387,0.00023,10.64726]
[1744234537820,57.32,83107.9052,0.0,-0.35138,0.00023,10.62172]
[1744234538821,57.33,83131.979,0.0,-0.34598,0.00022,10.5647]
[1744234539822,57.35,83142.0891,0.0,-0.34375,0.00022,10.54052]
[1744234540783,57.35,83142.0891,0.0,-0.34375,0.00022,10.54052]
[1744234540829,57.37,83150.8136,0.0,-0.34185,0.00022,10.51959]
[1744234541833,57.37,83150.8136,0.0,-0.34185,0.00022,10.51959]
[1744234542545,57.41,83151.0756,0.0,-0.34189,0.00022,10.52008]
[1744234543832,57.46,83124.6887,0.0,-0.34794,0.00022,10.58584]
[1744234545834,57.46,83118.9363,0.0,-0.34922,0.00022,10.59939]
[1744234546780,57.46,83118.9363,0.0,-0.34922,0.00022,10.59939]
[1744234549412,57.35,83123.3963,0.0,-0.34797,0.00023,10.58601]
[1744234552433,57.28,83116.7808,0.0,-0.34927,0.00023,10.59968]
[1744234557468,57.15,83117.2318,0.0,-0.34887,0.00023,10.59532]
[1744234559149,57.13,83118.242,0.0,-0.34859,0.00023,10.59229]
[1744234559257,57.13,83118.242,0.0,-0.34859,0.00023,10.59229]
[1744234559482,57.1,83118.242,0.0,-0.34853,0.00023,10.59168]
[1744234562044,57.06,83118.8599,0.0,-0.34829,0.00023,10.58902]
[1744234567538,56.94,83118.6,0.0,-0.34805,0.00023,10.58631]
[1744234568657,56.94,83118.6,0.0,-0.34805,0.00023,10.58631]
[1744234568795,56.94,83118.6,0.0,-0.34805,0.00023,10.58631]
[1744234571439,56.88,83120.6118,0.0,-0.34746,0.00023,10.57995]
[1744234571844,56.86,83120.6118,0.0,-0.34742,0.00023,10.57951]
[1744234572573,56.85,83126.8044,0.0,-0.34598,0.00023,10.56402]
[1744234575409,56.82,83129.1238,0.0,-0.34537,0.00023,10.55744]
[1744234575864,56.8,83129.0715,0.0,-0.34535,0.00023,10.55712]
[1744234575954,56.8,83129.0715,0.0,-0.34535,0.00023,10.55712]
[1744234576008,56.8,83129.0715,0.0,-0.34535,0.00023,10.55712]
[1744234576048,56.8,83129.0715,0.0,-0.34535,0.00023,10.55712]
[1744234576307,56.8,83129.0715,0.0,-0.34535,0.00023,10.55712]
[1744234576398,56.8,83129.0715,0.0,-0.34535,0.00023,10.55712]
[1744234576629,56.8,83129.0715,0.0,-0.34535,0.00023,10.55712]
[1744234576737,56.84,83129.0715,0.0,-0.34545,0.00023,10.5583]
[1744234577205,56.84,83129.0715,0.0,-0.34545,0.00023,10.5583]
[1744234577721,56.84,83129.0715,0.0,-0.34545,0.00023,10.5583]
[1744234577866,56.86,83096.8616,0.0,-0.35281,0.00023,10.63595]
[1744234578867,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579186,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579358,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579394,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579403,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579447,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579515,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579574,56.91,83069.1352,0.0,-0.35927,0.00023,10.70062]
[1744234579868,56.89,83060.6011,0.0,-0.36119,0.00023,10.71919]
[1744234581209,56.88,83060.6011,0.0,-0.36117,0.00023,10.71894]
[1744234582643,56.84,83033.3797,0.0,-0.36737,0.00023,10.77702]
[1744234584764,56.86,83033.3797,0.0,-0.36741,0.00023,10.77743]
[1744234584904,56.89,83033.3797,0.0,-0.36746,0.00023,10.77791]
[1744234585664,56.91,83033.3797,0.0,-0.36751,0.00023,10.77839]
[1744234586671,56.95,83024.4745,0.0,-0.36966,0.00023,10.7978]
[1744234587646,56.95,83024.4745,0.0,-0.36966,0.00023,10.7978]
[1744234587876,56.95,83024.4745,0.0,-0.36966,0.00023,10.7978]
[1744234589692,57.0,82997.1462,0.0,-0.37611,0.00023,10.85411]
[1744234590699,57.04,83007.7708,0.0,-0.37371,0.00023,10.83363]
[1744234591706,57.07,83011.1414,0.0,-0.37291,0.00023,10.81798]
[1744234593385,57.11,83011.2628,0.0,-0.37295,0.00023,10.8184]
[1744234593385,57.11,83011.2628,0.0,-0.37295,0.00023,10.8184]
[1744234593503,57.11,83011.2628,0.0,-0.37295,0.00023,10.8184]
[1744234593720,57.15,83011.2628,0.0,-0.37302,0.00023,10.81904]
[1744234593893,57.15,83011.2628,0.0,-0.37302,0.00023,10.81904]
[1744234595214,57.13,83011.2628,0.0,-0.37299,0.00023,10.81869]
[1744234595225,57.13,83011.2628,0.0,-0.37299,0.00023,10.81869]
[1744234595796,57.13,83011.2628,0.0,-0.37299,0.00023,10.81869]
[1744234595803,57.11,83011.2628,0.0,-0.37294,0.00023,10.81829]
[1744234596534,57.11,83011.2628,0.0,-0.37294,0.00023,10.81829]
[1744234596741,57.13,83011.2628,0.0,-0.37299,0.00023,10.81868]
[1744234597748,57.1,83039.7235,0.0,-0.36635,0.00023,10.75931]
[1744234598207,57.1,83039.7235,0.0,-0.36635,0.00023,10.75931]
[1744234599701,57.12,83039.7235,0.0,-0.3664,0.00023,10.75975]
[1744234599712,57.12,83039.7235,0.0,-0.3664,0.00023,10.75975]
[1744234599888,57.15,83049.3916,0.0,-0.36423,0.00023,10.73963]
[1744234599965,57.15,83049.3916,0.0,-0.36423,0.00023,10.73963]
[1744234600097,57.15,83049.3916,0.0,-0.36423,0.00023,10.73963]
[1744234601536,57.18,83049.3916,0.0,-0.36429,0.00023,10.74023]
[1744234604798,57.13,83045.833,0.0,-0.36502,0.00023,10.74697]
[1744234605692,57.13,83045.833,0.0,-0.36502,0.00023,10.74697]
[1744234605894,57.1,83042.302,0.0,-0.36577,0.00023,10.75389]
[1744234606011,57.1,83042.302,0.0,-0.36577,0.00023,10.75389]
[1744234606046,57.1,83042.302,0.0,-0.36577,0.00023,10.75389]
[1744234606066,57.1,83042.302,0.0,-0.36577,0.00023,10.75389]
[1744234606595,57.1,83042.302,0.0,-0.36577,0.00023,10.75389]
[1744234606812,57.09,83042.302,0.0,-0.36573,0.00023,10.75354]
[1744234607636,57.09,83042.302,0.0,-0.36573,0.00023,10.75354]
[1744234609833,57.12,83017.9117,0.0,-0.37144,0.00023,10.80517]
[1744234611847,57.18,83012.4575,0.0,-0.37282,0.00023,10.81734]
[1744234612015,57.18,83012.4575,0.0,-0.37282,0.00023,10.81734]
[1744234612054,57.18,83012.4575,0.0,-0.37282,0.00023,10.81734]
[1744234612065,57.18,83012.4575,0.0,-0.37282,0.00023,10.81734]
[1744234612855,57.18,83012.4575,0.0,-0.37282,0.00023,10.81734]
[1744234613244,57.18,83012.4575,0.0,-0.37282,0.00023,10.81734]
[1744234613308,57.18,83012.4575,0.0,-0.37282,0.00023,10.81734]
[1744234613862,57.2,83012.4575,0.0,-0.37286,0.00023,10.81768]
[1744234613916,57.2,83012.4575,0.0,-0.37286,0.00023,10.81768]
[1744234614584,57.2,83012.4575,0.0,-0.37286,0.00023,10.81768]
[1744234614869,57.18,83012.4575,0.0,-0.37281,0.00023,10.81721]
[1744234615196,57.18,83012.4575,0.0,-0.37281,0.00023,10.81721]
[1744234616905,57.13,82959.8664,0.0,-0.38497,0.00023,10.91746]
[1744234619904,57.06,82956.8643,0.0,-0.38554,0.00023,10.92185]
[1744234620942,57.03,82958.8667,0.0,-0.38502,0.00023,10.91777]
[1744234624153,56.96,82956.7059,0.0,-0.3854,0.00024,10.92063]
[1744234626387,56.93,82955.5048,0.0,-0.38562,0.00024,10.92234]
[1744234627918,56.89,82965.7491,0.0,-0.38316,0.00023,10.90297]
[1744234628919,56.9,82969.345,0.0,-0.38233,0.00023,10.89641]
[1744234630921,56.92,82972.3076,0.0,-0.38166,0.00023,10.89106]
[1744234631922,56.9,82966.0431,0.0,-0.38309,0.00023,10.90246]
[1744234632923,56.87,82959.4786,0.0,-0.38459,0.00024,10.91424]
[1744234636927,56.81,82963.6638,0.0,-0.38349,0.00024,10.90553]
[1744234641932,56.71,82968.2278,0.0,-0.38224,0.00024,10.89548]
[1744234644930,56.68,82968.2228,0.0,-0.38217,0.00024,10.8949]
[1744234645936,56.64,82971.0898,0.0,-0.38143,0.00024,10.88888]
[1744234650941,56.64,82973.421,0.0,-0.38088,0.00024,10.88446]
[1744234652338,56.65,82973.6367,0.0,-0.38076,0.00024,10.87473]
[1744234652938,56.65,82973.6367,0.0,-0.38076,0.00024,10.87473]
[1744234657948,56.71,82974.6943,0.0,-0.38063,0.00024,10.87369]
[1744234658949,56.73,82970.579,0.0,-0.38162,0.00024,10.88174]
[1744234659205,56.73,82970.579,0.0,-0.38162,0.00024,10.88174]
[1744234659416,56.73,82970.579,0.0,-0.38162,0.00024,10.88174]
[1744234659522,56.73,82970.579,0.0,-0.38162,0.00024,10.88174]
[1744234659950,56.74,82970.663,0.0,-0.38163,0.00024,10.88184]
[1744234659997,56.74,82970.663,0.0,-0.38163,0.00024,10.88184]
[1744234660330,56.74,82970.663,0.0,-0.38163,0.00024,10.88184]
[1744234660951,56.73,82985.8892,0.0,-0.37803,0.00023,10.85241]
[1744234661952,56.72,83002.6608,0.0,-0.37408,0.00023,10.81894]
[1744234662953,56.71,83007.3675,0.0,-0.37296,0.00023,10.80923]
[1744234663271,56.71,83007.3675,0.0,-0.37296,0.00023,10.80923]
[1744234663282,56.71,83007.3675,0.0,-0.37296,0.00023,10.80923]
[1744234663336,56.71,83007.3675,0.0,-0.37296,0.00023,10.80923]
[1744234663352,56.71,83007.3675,0.0,-0.37296,0.00023,10.80923]
[1744234663441,56.71,83007.3675,0.0,-0.37296,0.00023,10.80923]
[1744234663954,56.7,83002.2099,0.0,-0.37415,0.00023,10.81957]
[1744234664955,56.71,82981.9414,0.0,-0.37891,0.00024,10.85963]
[1744234665219,56.71,82981.9414,0.0,-0.37891,0.00024,10.85963]
[1744234665295,56.71,82981.9414,0.0,-0.37891,0.00024,10.85963]
[1744234665403,56.71,82981.9414,0.0,-0.37891,0.00024,10.85963]
[1744234665763,56.71,82981.9414,0.0,-0.37891,0.00024,10.85963]
[1744234665867,56.72,82981.9414,0.0,-0.37894,0.00023,10.85989]
[1744234666957,56.74,82971.8416,0.0,-0.38135,0.00024,10.87959]
[1744234669335,56.77,82969.8053,0.0,-0.38189,0.00024,10.88398]
[1744234669935,56.77,82969.8053,0.0,-0.38189,0.00024,10.88398]
[1744234670213,56.79,82972.4759,0.0,-0.3813,0.00024,10.8792]
[1744234670961,56.81,82977.7383,0.0,-0.3801,0.00023,10.86948]
[1744234671943,56.81,82977.7383,0.0,-0.3801,0.00023,10.86948]
[1744234671962,56.79,82983.0039,0.0,-0.37881,0.00023,10.85894]
[1744234671995,56.79,82983.0039,0.0,-0.37881,0.00023,10.85894]
[1744234672963,56.81,82987.6773,0.0,-0.37777,0.00023,10.85031]
[1744234677968,56.75,82990.6368,0.0,-0.37694,0.00023,10.84334]
[1744234678184,56.75,82990.6368,0.0,-0.37694,0.00023,10.84334]
[1744234678191,56.75,82990.6368,0.0,-0.37694,0.00023,10.84334]
[1744234679970,56.81,82998.3832,0.0,-0.37525,0.00023,10.82908]
[1744234684626,56.93,82997.3831,0.0,-0.37573,0.00023,10.83331]
[1744234684643,56.93,82997.3831,0.0,-0.37573,0.00023,10.83331]
[1744234684975,56.96,82996.9352,0.0,-0.37589,0.00023,10.83468]
[1744234685976,56.99,83001.96,0.0,-0.37478,0.00023,10.82525]
[1744234687274,57.02,83003.4177,0.0,-0.3745,0.00023,10.82291]
[1744234689980,57.1,82998.2406,0.0,-0.37587,0.00023,10.83469]
[1744234693984,57.2,83001.0719,0.0,-0.37541,0.00023,10.8309]
[1744234695730,57.23,83001.637,0.0,-0.37533,0.00023,10.83023]
[1744234695777,57.23,83001.637,0.0,-0.37533,0.00023,10.83023]
[1744234695822,57.23,83001.637,0.0,-0.37533,0.00023,10.83023]
[1744234695993,57.23,83001.637,0.0,-0.37533,0.00023,10.83023]
[1744234695992,57.25,83002.0851,0.0,-0.37528,0.00023,10.8298]
[1744234696225,57.25,83002.0851,0.0,-0.37528,0.00023,10.8298]
[1744234696992,57.28,82996.0681,0.0,-0.37672,0.00023,10.84202]
[1744234701999,57.39,82996.0825,0.0,-0.37693,0.00023,10.84389]
[1744234702445,57.39,82996.0825,0.0,-0.37693,0.00023,10.84389]
[1744234702723,57.39,82996.0825,0.0,-0.37693,0.00023,10.84389]
[1744234704313,57.42,82993.8975,0.0,-0.37751,0.00023,10.8488]
[1744234704346,57.42,82993.8975,0.0,-0.37751,0.00023,10.8488]
[1744234704347,57.42,82993.8975,0.0,-0.37751,0.00023,10.8488]
[1744234704488,57.42,82993.8975,0.0,-0.37751,0.00023,10.8488]
[1744234704627,57.42,82993.8975,0.0,-0.37751,0.00023,10.8488]
[1744234704995,57.42,82993.8975,0.0,-0.37751,0.00023,10.8488]
[1744234705002,57.41,82985.2444,0.0,-0.37948,0.00023,10.86511]
[1744234706003,57.39,82981.3376,0.0,-0.38037,0.00023,10.87232]
[1744234708005,57.39,82968.8717,0.0,-0.38327,0.00023,10.89556]
[1744234710007,57.39,82971.6555,0.0,-0.38262,0.00023,10.89044]
[1744234714665,57.4,82968.5128,0.0,-0.38327,0.00023,10.88679]
[1744234714798,57.4,82968.5128,0.0,-0.38327,0.00023,10.88679]
[1744234715080,57.4,82968.5128,0.0,-0.38328,0.00023,10.88684]
[1744234715762,57.4,82968.5128,0.0,-0.38328,0.00023,10.88684]
[1744234716407,57.4,82968.5128,0.0,-0.38328,0.00023,10.88689]
[1744234716566,57.4,82968.5128,0.0,-0.38328,0.00023,10.88689]
[1744234717014,57.41,82974.0538,0.0,-0.382,0.00023,10.8767]
[1744234717678,57.41,82974.0538,0.0,-0.382,0.00023,10.8767]
[1744234717689,57.41,82974.0538,0.0,-0.382,0.00023,10.8767]
[1744234717694,57.41,82974.0538,0.0,-0.382,0.00023,10.8767]
[1744234717767,57.41,82974.0538,0.0,-0.382,0.00023,10.8767]
[1744234717972,57.4,82974.0538,0.0,-0.38199,0.00023,10.87663]
[1744234719016,57.37,82999.4962,0.0,-0.37602,0.00023,10.82751]
[1744234722019,57.29,83002.3374,0.0,-0.3752,0.00023,10.82044]
[1744234724045,57.32,83003.2139,0.0,-0.37505,0.00023,10.81922]
[1744234724032,57.35,83006.1623,0.0,-0.37443,0.00023,10.81392]
[1744234725033,57.38,83006.6747,0.0,-0.37438,0.00023,10.81352]
[1744234726034,57.41,82991.6775,0.0,-0.3779,0.00023,10.84326]
[1744234727036,57.43,82988.4165,0.0,-0.37869,0.00023,10.84986]
[1744234728084,57.44,82987.6875,0.0,-0.3789,0.00023,10.85157]
[1744234728085,57.44,82987.6875,0.0,-0.3789,0.00023,10.85157]
[1744234728560,57.44,82987.6875,0.0,-0.3789,0.00023,10.85157]
[1744234728595,57.44,82987.6875,0.0,-0.3789,0.00023,10.85157]
[1744234728775,57.44,82987.6875,0.0,-0.3789,0.00023,10.85157]
[1744234728933,57.44,82987.6875,0.0,-0.3789,0.00023,10.85157]
[1744234729007,57.43,82987.6875,0.0,-0.37886,0.00023,10.85125]
[1744234729595,57.43,82987.6875,0.0,-0.37886,0.00023,10.85125]
[1744234729607,57.43,82987.6875,0.0,-0.37886,0.00023,10.85125]
[1744234729778,57.43,82987.6875,0.0,-0.37886,0.00023,10.85125]
[1744234731039,57.45,82975.6301,0.0,-0.38171,0.00023,10.87445]
[1744234732040,57.47,82987.5678,0.0,-0.37897,0.00023,10.85221]
[1744234734798,57.5,82988.1411,0.0,-0.3789,0.00023,10.85166]
[1744234734992,57.5,82988.1411,0.0,-0.3789,0.00023,10.85166]
[1744234735043,57.52,82990.5977,0.0,-0.37836,0.00023,10.84722]
[1744234735685,57.52,82990.5977,0.0,-0.37836,0.00023,10.84722]
[1744234735852,57.52,82990.5977,0.0,-0.37836,0.00023,10.84722]
[1744234737045,57.55,83002.3405,0.0,-0.37571,0.00023,10.82508]
[1744234738736,57.6,83005.5196,0.0,-0.37507,0.00023,10.81964]
[1744234743866,57.68,83005.4184,0.0,-0.37525,0.00023,10.82132]
[1744234744199,57.7,83007.3343,0.0,-0.37485,0.00023,10.81793]
[1744234745785,57.73,83002.3229,0.0,-0.37607,0.00023,10.8283]
[1744234746792,57.74,82993.2624,0.0,-0.37818,0.00023,10.84596]
[1744234747619,57.74,82993.2624,0.0,-0.37818,0.00023,10.84596]
[1744234751674,57.8,82993.9127,0.0,-0.37813,0.00023,10.84562]
[1744234752472,57.81,82993.9127,0.0,-0.37816,0.00023,10.84582]
[1744234754848,57.75,82983.2508,0.0,-0.3805,0.00023,10.86496]
[1744234755855,57.74,82979.5385,0.0,-0.38134,0.00023,10.87174]
[1744234756862,57.73,82973.8623,0.0,-0.38264,0.00023,10.88213]
[1744234759883,57.71,82970.8561,0.0,-0.38331,0.00023,10.8874]
[1744234761659,57.67,82969.1827,0.0,-0.38363,0.00023,10.88989]
[1744234761682,57.67,82969.1827,0.0,-0.38363,0.00023,10.88989]
[1744234761797,57.67,82969.1827,0.0,-0.38363,0.00023,10.88989]
[1744234761894,57.67,82969.1827,0.0,-0.38363,0.00023,10.88989]
[1744234761897,57.64,82969.1827,0.0,-0.38356,0.00023,10.88932]
[1744234763647,57.6,82971.505,0.0,-0.38296,0.00023,10.88452]
[1744234764918,57.54,82967.6093,0.0,-0.38374,0.00023,10.89066]
[1744234765925,57.51,82963.7509,0.0,-0.38458,0.00023,10.89722]
[1744234766372,57.51,82963.7509,0.0,-0.38458,0.00023,10.89722]
[1744234766398,57.51,82963.7509,0.0,-0.38458,0.00023,10.89722]
[1744234766486,57.51,82963.7509,0.0,-0.38458,0.00023,10.89722]
[1744234767524,57.48,82963.7509,0.0,-0.38453,0.00023,10.89678]
[1744234769033,57.5,82963.7509,0.0,-0.38456,0.00023,10.89705]
[1744234769077,57.52,82942.79,0.0,-0.38951,0.00023,10.93477]
[1744234769145,57.52,82942.79,0.0,-0.38951,0.00023,10.93477]
[1744234770078,57.49,82927.5673,0.0,-0.39302,0.00023,10.96041]
[1744234770678,57.49,82927.5673,0.0,-0.39302,0.00023,10.96041]
[1744234771967,57.45,82909.4005,0.0,-0.39715,0.00024,10.98042]
[1744234772975,57.41,82897.181,0.0,-0.39997,0.00024,10.99947]
[1744234773982,57.38,82890.2908,0.0,-0.40155,0.00024,11.00986]
[1744234774803,57.38,82890.2908,0.0,-0.40155,0.00024,11.00986]
[1744234775996,57.41,82882.352,0.0,-0.40348,0.00024,11.02237]
[1744234777665,57.43,82882.352,0.0,-0.40351,0.00024,11.02259]
[1744234778050,57.43,82882.352,0.0,-0.40351,0.00024,11.02259]
[1744234778060,57.4,82882.352,0.0,-0.40346,0.00024,11.02222]
[1744234780874,57.32,82882.352,0.0,-0.40334,0.00024,11.0214]
[1744234781867,57.29,82882.352,0.0,-0.40329,0.00024,11.02103]
[1744234782090,57.26,82922.582,0.0,-0.39372,0.00024,10.95632]
[1744234782532,57.26,82922.582,0.0,-0.39372,0.00024,10.95632]
[1744234782787,57.26,82922.582,0.0,-0.39372,0.00024,10.95632]
[1744234782815,57.26,82922.582,0.0,-0.39372,0.00024,10.95632]
[1744234782901,57.26,82922.582,0.0,-0.39372,0.00024,10.95632]
[1744234783740,57.26,82922.582,0.0,-0.39372,0.00024,10.95632]
[1744234784085,57.26,82922.582,0.0,-0.39372,0.00024,10.95632]
[1744234784055,57.27,82922.582,0.0,-0.39374,0.00024,10.95642]
[1744234784158,57.27,82922.582,0.0,-0.39374,0.00024,10.95642]
[1744234784624,57.27,82922.582,0.0,-0.39374,0.00024,10.95642]
[1744234785062,57.27,82922.582,0.0,-0.39375,0.00024,10.9565]
[1744234786069,57.24,82899.4338,0.0,-0.39916,0.00024,10.99389]
[1744234786416,57.24,82899.4338,0.0,-0.39916,0.00024,10.99389]
[1744234787076,57.2,82899.4338,0.0,-0.3991,0.00024,10.99344]
[1744234788083,57.16,82875.4281,0.0,-0.40474,0.00024,11.03018]
[1744234791099,57.06,82865.3254,0.0,-0.407,0.00024,11.04415]
[1744234796104,56.92,82867.0879,0.0,-0.40638,0.00024,11.04021]
[1744234800108,56.84,82871.1286,0.0,-0.4053,0.00024,11.03339]
[1744234802110,56.81,82868.3494,0.0,-0.40591,0.00024,11.03717]
[1744234806705,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234806862,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234807265,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234807543,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234807593,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234807704,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234807920,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234808112,56.74,82865.8504,0.0,-0.40641,0.00024,11.04021]
[1744234808116,56.72,82869.0386,0.0,-0.40561,0.00024,11.03523]
[1744234808547,56.72,82869.0386,0.0,-0.40561,0.00024,11.03523]
[1744234809117,56.74,82893.284,0.0,-0.39983,0.00024,10.99792]
[1744234809317,56.74,82893.284,0.0,-0.39983,0.00024,10.99792]
[1744234809466,56.74,82893.284,0.0,-0.39983,0.00024,10.99792]
[1744234809510,56.74,82893.284,0.0,-0.39983,0.00024,10.99792]
[1744234809713,56.74,82893.284,0.0,-0.39983,0.00024,10.99792]
[1744234810671,56.73,82892.4468,0.0,-0.40002,0.00024,10.99917]
[1744234810947,56.73,82892.4468,0.0,-0.40002,0.00024,10.99917]
[1744234811036,56.73,82892.4468,0.0,-0.40002,0.00024,10.99917]
[1744234811975,56.76,82892.4468,0.0,-0.40007,0.00024,10.99955]
[1744234812076,56.79,82892.4468,0.0,-0.40011,0.00024,10.99988]
[1744234813121,56.82,82875.1876,0.0,-0.40429,0.00024,11.02703]
[1744234818126,56.76,82874.7202,0.0,-0.40431,0.00024,11.02714]
[1744234823131,56.67,82873.5376,0.0,-0.40445,0.00024,11.02792]
[1744234824957,56.65,82873.3905,0.0,-0.40446,0.00024,11.02795]
[1744234825058,56.65,82873.3905,0.0,-0.40446,0.00024,11.02795]
[1744234825756,56.65,82873.3905,0.0,-0.40446,0.00024,11.02795]
[1744234826134,56.61,82883.5743,0.0,-0.40195,0.00024,11.01184]
[1744234827135,56.64,82889.4946,0.0,-0.40058,0.00024,11.00285]
[1744234828136,56.68,82893.0362,0.0,-0.39979,0.00024,10.99761]
[1744234829137,56.71,82900.7621,0.0,-0.398,0.00024,10.98559]
[1744234831139,56.79,82903.2243,0.0,-0.39746,0.00024,10.97306]
[1744234833271,56.86,82903.7577,0.0,-0.39745,0.00024,10.97305]
[1744234834142,56.83,82898.4679,0.0,-0.39867,0.00024,10.98135]
[1744234835143,56.81,82891.3089,0.0,-0.40034,0.00024,10.99251]
[1744234836144,56.79,82888.51,0.0,-0.40098,0.00024,10.99671]
[1744234841149,56.7,82891.0619,0.0,-0.40022,0.00024,10.99159]
[1744234841903,56.7,82891.0619,0.0,-0.40022,0.00024,10.99159]
[1744234842106,56.68,82891.0619,0.0,-0.40019,0.00024,10.99137]
[1744234843151,56.71,82896.4345,0.0,-0.39896,0.00024,10.98319]
[1744234844152,56.75,82902.5471,0.0,-0.39756,0.00024,10.97372]
[1744234845153,56.78,82906.4836,0.0,-0.39667,0.00024,10.96765]
[1744234845648,56.78,82906.4836,0.0,-0.39667,0.00024,10.96765]
[1744234846154,56.78,82912.4337,0.0,-0.39525,0.00024,10.95777]
[1744234846706,56.78,82912.4337,0.0,-0.39525,0.00024,10.95777]
[1744234847155,56.78,82928.4173,0.0,-0.39144,0.00024,10.93055]
[1744234848156,56.77,82939.7475,0.0,-0.38875,0.00024,10.91062]
[1744234849157,56.77,82943.3689,0.0,-0.38788,0.00024,10.90411]
[1744234851159,56.75,82947.1067,0.0,-0.38695,0.00024,10.89704]
[1744234856097,56.7,82947.2319,0.0,-0.38684,0.00024,10.89619]
[1744234856239,56.7,82947.5881,0.0,-0.38675,0.00024,10.89544]
[1744234856395,56.7,82947.5881,0.0,-0.38675,0.00024,10.89544]
[1744234857165,56.73,82954.5525,0.0,-0.38516,0.00024,10.88323]
[1744234857463,56.73,82954.5525,0.0,-0.38516,0.00024,10.88323]
[1744234858166,56.77,82965.8418,0.0,-0.38256,0.00024,10.86287]
[1744234858196,56.77,82965.8418,0.0,-0.38256,0.00024,10.86287]
[1744234859167,56.81,82968.6719,0.0,-0.38197,0.00024,10.85819]
[1744234861169,56.84,82973.9213,0.0,-0.38078,0.00024,10.84869]
[1744234861472,56.84,82973.9213,0.0,-0.38078,0.00024,10.84869]
[1744234861771,56.84,82973.9213,0.0,-0.38078,0.00024,10.84869]
[1744234862196,56.83,82973.9213,0.0,-0.38077,0.00024,10.84854]
[1744234863171,56.82,82963.1542,0.0,-0.38329,0.00024,10.86869]
[1744234864413,56.81,82960.9144,0.0,-0.3838,0.00024,10.87274]
[1744234865173,56.84,82967.0565,0.0,-0.3824,0.00024,10.86169]
[1744234865392,56.84,82967.0565,0.0,-0.3824,0.00024,10.86169]
[1744234865783,56.84,82967.0565,0.0,-0.3824,0.00024,10.86169]
[1744234866174,56.87,82974.7718,0.0,-0.38065,0.00024,10.84762]
[1744234868833,56.93,82976.6153,0.0,-0.38033,0.00023,10.84511]
[1744234868849,56.93,82976.6153,0.0,-0.38033,0.00023,10.84511]
[1744234870178,56.99,82980.7298,0.0,-0.37947,0.00023,10.83821]
[1744234872496,57.01,82980.7725,0.0,-0.3795,0.00023,10.83847]
[1744234872559,57.01,82980.7725,0.0,-0.3795,0.00023,10.83847]
[1744234872778,57.01,82980.7725,0.0,-0.3795,0.00023,10.83847]
[1744234872785,57.01,82980.7725,0.0,-0.3795,0.00023,10.83847]
[1744234873109,57.01,82980.7725,0.0,-0.3795,0.00023,10.83847]
[1744234874092,57.01,82980.7725,0.0,-0.3795,0.00023,10.83847]
[1744234874182,57.03,82996.602,0.0,-0.37585,0.00023,10.8081]
[1744234875183,57.04,83007.3494,0.0,-0.37334,0.00023,10.78669]
[1744234875287,57.04,83007.3494,0.0,-0.37334,0.00023,10.78669]
[1744234875670,57.04,83007.3494,0.0,-0.37334,0.00023,10.78669]
[1744234875702,57.04,83007.3494,0.0,-0.37334,0.00023,10.78669]
[1744234877073,57.04,83007.3494,0.0,-0.37334,0.00023,10.78669]
[1744234877116,57.02,83007.3494,0.0,-0.37332,0.00023,10.78647]
[1744234877385,57.02,83007.3494,0.0,-0.37332,0.00023,10.78647]
[1744234878186,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234878504,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234878511,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234878781,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234878806,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234878890,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879046,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879071,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879152,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879281,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879402,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879576,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879622,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879707,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879812,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879883,57.03,83038.8139,0.0,-0.36601,0.00023,10.72128]
[1744234879917,57.02,83038.8139,0.0,-0.36601,0.00023,10.72124]
[1744234880315,57.02,83038.8139,0.0,-0.36601,0.00023,10.72124]
[1744234880916,57.02,83038.8139,0.0,-0.36601,0.00023,10.72124]
[1744234881126,57.02,83038.8139,0.0,-0.36601,0.00023,10.72124]
[1744234881209,57.02,83038.8139,0.0,-0.36601,0.00023,10.72124]
[1744234881193,57.02,82993.7262,0.0,-0.37649,0.00023,10.81352]
[1744234881433,57.02,82993.7262,0.0,-0.37649,0.00023,10.81352]
[1744234881578,57.02,82993.7262,0.0,-0.37649,0.00023,10.81352]
[1744234881676,57.02,82993.7262,0.0,-0.37649,0.00023,10.81352]
[1744234881736,57.02,82993.7262,0.0,-0.37649,0.00023,10.81352]
[1744234881828,57.02,82993.7262,0.0,-0.37649,0.00023,10.81352]
[1744234881837,57.05,82993.7262,0.0,-0.37655,0.00023,10.81399]
[1744234882482,57.05,82993.7262,0.0,-0.37655,0.00023,10.81399]
[1744234882533,57.05,82993.7262,0.0,-0.37655,0.00023,10.81399]
[1744234883195,57.05,83014.7008,0.0,-0.37167,0.00023,10.77209]
[1744234884196,57.05,83021.2831,0.0,-0.37012,0.00023,10.75848]
[1744234886265,57.04,83021.2065,0.0,-0.37012,0.00023,10.75843]
[1744234886322,57.04,83021.2065,0.0,-0.37012,0.00023,10.75843]
[1744234886969,57.04,83021.2065,0.0,-0.37012,0.00023,10.75843]
[1744234886971,57.04,83021.2065,0.0,-0.37012,0.00023,10.75843]
[1744234887069,57.03,83021.2065,0.0,-0.37011,0.00023,10.75833]
[1744234890344,57.02,83020.9673,0.0,-0.37014,0.00023,10.75854]
[1744234890350,57.02,83020.9673,0.0,-0.37014,0.00023,10.75854]
[1744234890356,57.02,83020.9673,0.0,-0.37014,0.00023,10.75854]
[1744234891203,57.05,83033.7565,0.0,-0.36714,0.00023,10.72287]
[1744234892204,57.09,83039.6276,0.0,-0.36586,0.00023,10.71118]
[1744234893877,57.12,83039.6827,0.0,-0.36592,0.00023,10.71181]
[1744234893917,57.12,83039.6827,0.0,-0.36592,0.00023,10.71181]
[1744234894206,57.14,83033.1807,0.0,-0.36746,0.00023,10.72587]
[1744234894219,57.14,83033.1807,0.0,-0.36746,0.00023,10.72587]
[1744234894395,57.14,83033.1807,0.0,-0.36746,0.00023,10.72587]
[1744234895207,57.15,83005.8591,0.0,-0.37383,0.00023,10.78225]
[1744234895710,57.15,83005.8591,0.0,-0.37383,0.00023,10.78225]
[1744234896208,57.19,82991.8894,0.0,-0.37716,0.00023,10.81047]
[1744234897169,57.19,82991.8894,0.0,-0.37716,0.00023,10.81047]
[1744234897786,57.22,82989.7224,0.0,-0.37772,0.00023,10.81523]
[1744234898210,57.26,82996.9984,0.0,-0.3761,0.00023,10.80168]
[1744234898596,57.26,82996.9984,0.0,-0.3761,0.00023,10.80168]
[1744234899211,57.29,83003.7057,0.0,-0.37461,0.00023,10.78911]
[1744234901238,57.37,83005.9993,0.0,-0.37423,0.00023,10.78589]
[1744234901283,57.37,83005.9993,0.0,-0.37423,0.00023,10.78589]
[1744234902216,57.36,83019.0327,0.0,-0.3712,0.00023,10.75956]
[1744234903487,57.36,83018.0638,0.0,-0.37141,0.00023,10.76143]
[1744234903555,57.36,83018.0638,0.0,-0.37141,0.00023,10.76143]
[1744234903571,57.36,83018.0638,0.0,-0.37141,0.00023,10.76143]
[1744234903595,57.36,83018.0638,0.0,-0.37141,0.00023,10.76143]
[1744234903796,57.36,83018.0638,0.0,-0.37141,0.00023,10.76143]
[1744234903803,57.36,83018.0638,0.0,-0.37141,0.00023,10.76143]
[1744234904218,57.35,83018.0641,0.0,-0.3714,0.00023,10.76136]
[1744234905219,57.39,83004.7748,0.0,-0.37456,0.00023,10.78873]
[1744234905858,57.39,83004.7748,0.0,-0.37456,0.00023,10.78873]
[1744234905958,57.39,83004.7748,0.0,-0.37456,0.00023,10.78873]
[1744234905961,57.39,83004.7748,0.0,-0.37456,0.00023,10.78873]
[1744234906400,57.39,83004.7748,0.0,-0.37456,0.00023,10.78873]
[1744234907221,57.4,82985.3256,0.0,-0.37911,0.00023,10.82685]
[1744234908222,57.39,82970.7455,0.0,-0.38247,0.00023,10.854]
[1744234908983,57.39,82970.7455,0.0,-0.38247,0.00023,10.854]
[1744234909223,57.37,82962.8165,0.0,-0.3843,0.00023,10.86833]
[1744234909361,57.37,82962.8165,0.0,-0.3843,0.00023,10.86833]
[1744234911224,57.35,82964.2737,0.0,-0.38391,0.00023,10.86532]
[1744234912162,57.32,82962.7687,0.0,-0.38423,0.00023,10.86775]
[1744234912842,57.3,82964.8188,0.0,-0.38371,0.00023,10.86367]
[1744234912903,57.3,82964.8188,0.0,-0.38371,0.00023,10.86367]
[1744234913227,57.33,82969.1341,0.0,-0.38274,0.00023,10.85605]
[1744234914228,57.35,82977.5714,0.0,-0.38082,0.00023,10.84073]
[1744234914250,57.35,82977.5714,0.0,-0.38082,0.00023,10.84073]
[1744234915229,57.38,82985.4638,0.0,-0.37904,0.00023,10.82625]
[1744234919233,57.41,82988.3439,0.0,-0.37842,0.00023,10.82116]
[1744234919533,57.41,82988.3439,0.0,-0.37842,0.00023,10.82116]
[1744234922236,57.42,82981.6795,0.0,-0.37998,0.00023,10.834]
[1744234923773,57.41,82981.2137,0.0,-0.38007,0.00023,10.83468]
[1744234923791,57.41,82981.2137,0.0,-0.38007,0.00023,10.83468]
[1744234923867,57.41,82981.2137,0.0,-0.38007,0.00023,10.83468]
[1744234923900,57.41,82981.2137,0.0,-0.38007,0.00023,10.83468]
[1744234924238,57.43,82981.5139,0.0,-0.38004,0.00023,10.83451]
[1744234924595,57.43,82981.5139,0.0,-0.38004,0.00023,10.83451]
[1744234925239,57.42,82989.9023,0.0,-0.37808,0.00023,10.8184]
[1744234926240,57.42,83009.1907,0.0,-0.37359,0.00023,10.78044]
[1744234926616,57.42,83009.1907,0.0,-0.37359,0.00023,10.78044]
[1744234933151,57.36,83012.8029,0.0,-0.37263,0.00023,10.77214]
[1744234933200,57.36,83012.8029,0.0,-0.37263,0.00023,10.77214]
[1744234933209,57.36,83012.8029,0.0,-0.37263,0.00023,10.77214]
[1744234933215,57.36,83012.8029,0.0,-0.37263,0.00023,10.77214]
[1744234933642,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234933797,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234934024,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234934030,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234934159,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234934213,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234934199,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234934601,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234934936,57.35,83013.6534,0.0,-0.37242,0.00023,10.77026]
[1744234935125,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234935306,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234935655,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234935909,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234935951,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234936255,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234936311,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234936338,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234937164,57.33,83013.6534,0.0,-0.37237,0.00023,10.7698]
[1744234937251,57.35,82979.1031,0.0,-0.38046,0.00023,10.83779]
[1744234937876,57.35,82979.1031,0.0,-0.38046,0.00023,10.83779]
[1744234939191,57.39,82979.1031,0.0,-0.38052,0.00023,10.83836]
[1744234939194,57.39,82979.1031,0.0,-0.38052,0.00023,10.83836]
[1744234939253,57.42,83002.0155,0.0,-0.37526,0.00023,10.79479]
[1744234940102,57.42,83002.0155,0.0,-0.37526,0.00023,10.79479]
[1744234940106,57.42,83002.0155,0.0,-0.37526,0.00023,10.79479]
[1744234940163,57.42,83002.0155,0.0,-0.37526,0.00023,10.79479]
[1744234943181,57.42,82991.7491,0.0,-0.37764,0.00023,10.81472]
[1744234944478,57.4,82991.1543,0.0,-0.37774,0.00023,10.81557]
[1744234944482,57.4,82991.1543,0.0,-0.37774,0.00023,10.81557]
[1744234944612,57.4,82991.1543,0.0,-0.37774,0.00023,10.81557]
[1744234944908,57.4,82991.1543,0.0,-0.37774,0.00023,10.81557]
[1744234944996,57.4,82991.1543,0.0,-0.37774,0.00023,10.81557]
[1744234945195,57.39,82991.1543,0.0,-0.37772,0.00023,10.81536]
[1744234945414,57.39,82991.1543,0.0,-0.37772,0.00023,10.81536]
[1744234947186,57.38,82991.1543,0.0,-0.3777,0.00023,10.81516]
[1744234948219,57.36,82970.7049,0.0,-0.38243,0.00023,10.85359]
[1744234949111,57.36,82970.7049,0.0,-0.38243,0.00023,10.85359]
[1744234952247,57.3,82973.6838,0.0,-0.38154,0.00023,10.8376]
[1744234957271,57.23,82975.4313,0.0,-0.38099,0.00023,10.83314]
[1744234962276,57.16,82974.8276,0.0,-0.38101,0.00023,10.8332]
[1744234966280,57.1,82977.9316,0.0,-0.38017,0.00023,10.8264]
[1744234967228,57.1,82977.9316,0.0,-0.38017,0.00023,10.8264]
[1744234967274,57.1,82977.9316,0.0,-0.38017,0.00023,10.8264]
[1744234967381,57.09,82979.8409,0.0,-0.37971,0.00023,10.82261]
[1744234967383,57.09,82979.8409,0.0,-0.37971,0.00023,10.82261]
[1744234967395,57.09,82979.8409,0.0,-0.37971,0.00023,10.82261]
[1744234967472,57.09,82979.8409,0.0,-0.37971,0.00023,10.82261]
[1744234967795,57.09,82979.8409,0.0,-0.37971,0.00023,10.82261]
[1744234968049,57.09,82979.8409,0.0,-0.37971,0.00023,10.82261]
[1744234968269,57.09,82979.8409,0.0,-0.37971,0.00023,10.82261]
[1744234968282,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234968431,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234968577,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234968595,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234968933,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234968938,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234969010,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234969013,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234969081,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234969093,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234969197,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234969303,57.13,82984.4771,0.0,-0.37868,0.00023,10.81424]
[1744234970284,57.16,82991.8514,0.0,-0.37702,0.00023,10.80048]
[1744234970769,57.16,82991.8514,0.0,-0.37702,0.00023,10.80048]
[1744234971210,57.14,82991.8514,0.0,-0.37699,0.00023,10.80025]
[1744234971397,57.14,82991.8514,0.0,-0.37699,0.00023,10.80025]
[1744234973287,57.12,82954.5774,0.0,-0.3857,0.00024,10.87011]
[1744234973311,57.12,82954.5774,0.0,-0.3857,0.00024,10.87011]
[1744234973491,57.12,82954.5774,0.0,-0.3857,0.00024,10.87011]
[1744234973802,57.12,82954.5774,0.0,-0.3857,0.00024,10.87011]
[1744234974288,57.14,82961.6107,0.0,-0.38408,0.00024,10.85756]
[1744234974395,57.14,82961.6107,0.0,-0.38408,0.00024,10.85756]
[1744234975289,57.18,82967.1109,0.0,-0.38285,0.00023,10.84796]
[1744234975597,57.18,82967.1109,0.0,-0.38285,0.00023,10.84796]
[1744234975795,57.18,82967.1109,0.0,-0.38285,0.00023,10.84796]
[1744234975888,57.18,82967.1109,0.0,-0.38285,0.00023,10.84796]
[1744234976290,57.21,82981.3402,0.0,-0.37957,0.00023,10.82163]
[1744234977217,57.21,82981.3402,0.0,-0.37957,0.00023,10.82163]
[1744234977291,57.24,82988.0914,0.0,-0.37806,0.00023,10.80922]
[1744234978292,57.28,82994.7747,0.0,-0.37657,0.00023,10.79687]
[1744234978366,57.28,82994.7747,0.0,-0.37657,0.00023,10.79687]
[1744234978635,57.28,82994.7747,0.0,-0.37657,0.00023,10.79687]
[1744234979293,57.31,82998.2319,0.0,-0.37584,0.00023,10.79073]
[1744234982296,57.37,82993.4127,0.0,-0.37708,0.00023,10.8012]
[1744234983297,57.36,82990.6319,0.0,-0.3777,0.00023,10.80636]
[1744234985299,57.33,82996.8604,0.0,-0.37618,0.00023,10.79367]
[1744234990284,57.27,82998.6603,0.0,-0.37565,0.00023,10.78909]
[1744234990395,57.26,82998.8606,0.0,-0.37558,0.00023,10.78846]
[1744234990405,57.26,82998.8606,0.0,-0.37558,0.00023,10.78846]
[1744234990997,57.26,82998.8606,0.0,-0.37558,0.00023,10.78846]
[1744234991306,57.25,82994.6268,0.0,-0.37655,0.00023,10.79666]
[1744234992307,57.24,82988.5591,0.0,-0.37795,0.00023,10.80836]
[1744234995310,57.23,82981.7989,0.0,-0.3795,0.00023,10.82107]
[1744234999440,57.21,82981.888,0.0,-0.37945,0.00023,10.82064]
[1744234999469,57.21,82981.888,0.0,-0.37945,0.00023,10.82064]
[1744235000315,57.21,82979.0513,0.0,-0.38011,0.00023,10.82603]
[1744235005320,57.21,82978.6247,0.0,-0.38022,0.00023,10.82685]
[1744235005396,57.21,82978.6247,0.0,-0.38022,0.00023,10.82685]
[1744235005572,57.21,82978.6247,0.0,-0.38022,0.00023,10.82685]
[1744235005752,57.21,82978.6247,0.0,-0.38022,0.00023,10.82685]
[1744235006321,57.21,82989.3599,0.0,-0.3777,0.00023,10.80618]
[1744235007322,57.2,82995.9161,0.0,-0.37616,0.00023,10.7933]
[1744235008365,57.24,82996.5393,0.0,-0.37609,0.00023,10.79281]
[1744235008395,57.24,82996.5393,0.0,-0.37609,0.00023,10.79281]
[1744235009324,57.28,82996.9614,0.0,-0.37607,0.00023,10.79266]
[1744235011463,57.36,82993.2119,0.0,-0.377,0.00023,10.7917]
[1744235011595,57.36,82993.2119,0.0,-0.377,0.00023,10.7917]
[1744235011704,57.36,82993.2119,0.0,-0.377,0.00023,10.7917]
[1744235011795,57.36,82993.2119,0.0,-0.377,0.00023,10.7917]
[1744235012327,57.39,82988.8662,0.0,-0.37807,0.00023,10.80067]
[1744235012834,57.39,82988.8662,0.0,-0.37807,0.00023,10.80067]
[1744235012913,57.39,82988.8662,0.0,-0.37807,0.00023,10.80067]
[1744235013184,57.39,82988.8662,0.0,-0.37807,0.00023,10.80067]
[1744235013259,57.42,82988.8662,0.0,-0.37813,0.00023,10.8012]
[1744235014329,57.45,82977.2778,0.0,-0.38089,0.00023,10.82374]
[1744235016331,57.46,82982.0423,0.0,-0.3798,0.00023,10.81495]
[1744235020335,57.39,82979.1253,0.0,-0.38035,0.00023,10.81927]
[1744235023129,57.35,82978.4868,0.0,-0.38042,0.00023,10.81987]
[1744235023134,57.35,82978.4868,0.0,-0.38042,0.00023,10.81987]
[1744235023396,57.35,82978.4868,0.0,-0.38042,0.00023,10.81987]
[1744235023477,57.35,82978.4868,0.0,-0.38042,0.00023,10.81987]
[1744235024339,57.32,82972.9982,0.0,-0.38164,0.00023,10.82964]
[1744235025341,57.3,82965.2557,0.0,-0.38343,0.00023,10.84382]
[1744235025830,57.3,82965.2557,0.0,-0.38343,0.00023,10.84382]
[1744235027100,57.29,82965.2557,0.0,-0.3834,0.00023,10.84354]
[1744235027343,57.28,82950.3146,0.0,-0.38689,0.00024,10.87056]
[1744235028671,57.26,82952.337,0.0,-0.3864,0.00024,10.86677]
[1744235028714,57.26,82952.337,0.0,-0.3864,0.00024,10.86677]
[1744235029222,57.26,82952.337,0.0,-0.3864,0.00024,10.86677]
[1744235029395,57.25,82952.337,0.0,-0.38637,0.00024,10.86657]
[1744235030346,57.28,82970.6644,0.0,-0.38213,0.00023,10.83345]
[1744235031347,57.31,82976.2575,0.0,-0.38087,0.00023,10.82342]
[1744235034153,57.37,82977.6169,0.0,-0.38066,0.00023,10.82176]
[1744235034609,57.39,82978.5531,0.0,-0.38049,0.00023,10.82045]
[1744235035351,57.42,82985.1933,0.0,-0.379,0.00023,10.80834]
[1744235035653,57.42,82985.1933,0.0,-0.379,0.00023,10.80834]
[1744235035654,57.42,82985.1933,0.0,-0.379,0.00023,10.80834]
[1744235037353,57.49,82980.0678,0.0,-0.38031,0.00023,10.81908]
[1744235041073,57.42,82978.8915,0.0,-0.38045,0.00023,10.82016]
[1744235041122,57.42,82978.8915,0.0,-0.38045,0.00023,10.82016]
[1744235041125,57.42,82978.8915,0.0,-0.38045,0.00023,10.82016]
[1744235041136,57.42,82978.8915,0.0,-0.38045,0.00023,10.82016]
[1744235041357,57.45,82983.034,0.0,-0.37954,0.00023,10.8128]
[1744235042358,57.48,82990.0443,0.0,-0.37797,0.00023,10.79996]
[1744235043093,57.48,82990.0443,0.0,-0.37797,0.00023,10.79996]
[1744235043757,57.51,82990.0443,0.0,-0.37804,0.00023,10.80051]
[1744235043945,57.51,82990.0443,0.0,-0.37804,0.00023,10.80051]
[1744235044096,57.51,82990.0443,0.0,-0.37804,0.00023,10.80051]
[1744235044173,57.51,82990.0443,0.0,-0.37804,0.00023,10.80051]
[1744235044746,57.51,82990.0443,0.0,-0.37804,0.00023,10.80051]
[1744235044789,57.51,82990.0443,0.0,-0.37804,0.00023,10.80051]
[1744235044879,57.51,82990.0443,0.0,-0.37804,0.00023,10.80051]
[1744235045361,57.49,82963.2272,0.0,-0.38426,0.00023,10.85046]
[1744235045455,57.49,82963.2272,0.0,-0.38426,0.00023,10.85046]
[1744235045800,57.49,82963.2272,0.0,-0.38426,0.00023,10.85046]
[1744235046227,57.49,82963.2272,0.0,-0.38426,0.00023,10.85046]
[1744235047511,57.55,82963.2272,0.0,-0.38437,0.00023,10.85137]
[1744235048364,57.58,82938.0628,0.0,-0.39031,0.00023,10.8964]
[1744235050366,57.55,82943.6794,0.0,-0.38894,0.00023,10.8862]
[1744235053369,57.5,82949.8503,0.0,-0.3874,0.00023,10.87464]
[1744235053607,57.5,82949.8503,0.0,-0.3874,0.00023,10.87464]
[1744235055344,57.48,82948.0285,0.0,-0.3878,0.00023,10.87759]
[1744235058374,57.42,82940.6615,0.0,-0.38942,0.00024,10.88971]
[1744235059375,57.41,82943.6268,0.0,-0.38871,0.00024,10.88436]
[1744235059412,57.41,82943.6268,0.0,-0.38871,0.00024,10.88436]
[1744235060376,57.4,82951.7329,0.0,-0.38678,0.00023,10.86978]
[1744235060823,57.4,82951.7329,0.0,-0.38678,0.00023,10.86978]
[1744235060851,57.4,82951.7329,0.0,-0.38678,0.00023,10.86978]
[1744235061064,57.4,82951.7329,0.0,-0.38678,0.00023,10.86978]
[1744235061377,57.38,82957.163,0.0,-0.38548,0.00023,10.8598]
[1744235063379,57.35,82950.6027,0.0,-0.38696,0.00024,10.87111]
[1744235066982,57.3,82949.6534,0.0,-0.3871,0.00024,10.87213]
[1744235067602,57.29,82950.1416,0.0,-0.38695,0.00024,10.87101]
[1744235068384,57.27,82953.827,0.0,-0.38606,0.00024,10.86414]
[1744235069232,57.27,82953.827,0.0,-0.38606,0.00024,10.86414]
[1744235070386,57.24,82960.7413,0.0,-0.38437,0.00024,10.85112]
[1744235072388,57.22,82946.9511,0.0,-0.3875,0.00024,10.86619]
[1744235077393,57.16,82943.9966,0.0,-0.38809,0.00024,10.87063]
[1744235078263,57.16,82943.9966,0.0,-0.38809,0.00024,10.87063]
[1744235079395,57.19,82938.2563,0.0,-0.3895,0.00024,10.88115]
[1744235080396,57.17,82932.7988,0.0,-0.39076,0.00024,10.89039]
[1744235081221,57.17,82932.7988,0.0,-0.39076,0.00024,10.89039]
[1744235081360,57.17,82932.7988,0.0,-0.39076,0.00024,10.89039]
[1744235081397,57.15,82927.2194,0.0,-0.39205,0.00024,10.89976]
[1744235081463,57.15,82927.2194,0.0,-0.39205,0.00024,10.89976]
[1744235083399,57.14,82906.6909,0.0,-0.39691,0.00024,10.93396]
[1744235083769,57.14,82906.6909,0.0,-0.39691,0.00024,10.93396]
[1744235084400,57.17,82901.2724,0.0,-0.39824,0.00024,10.94304]
[1744235085401,57.2,82909.2096,0.0,-0.3964,0.00024,10.93052]
[1744235086402,57.2,82914.8557,0.0,-0.39506,0.00024,10.92122]
[1744235087403,57.2,82924.8675,0.0,-0.39269,0.00024,10.9044]
[1744235088404,57.2,82934.2935,0.0,-0.39045,0.00024,10.88818]
[1744235089405,57.18,82938.6336,0.0,-0.3894,0.00024,10.88037]
[1744235094410,57.13,82934.3187,0.0,-0.39033,0.00024,10.88725]
[1744235095411,57.13,82931.43,0.0,-0.39101,0.00024,10.89218]
[1744235098271,57.1,82934.2394,0.0,-0.3903,0.00024,10.88697]
[1744235100416,57.08,82938.3438,0.0,-0.38929,0.00024,10.87946]
[1744235101417,57.06,82932.0783,0.0,-0.39075,0.00024,10.89022]
[1744235104313,57.17,82926.3243,0.0,-0.39229,0.00024,10.90152]
[1744235105421,57.16,82937.0113,0.0,-0.38975,0.00024,10.88299]
[1744235107334,57.15,82943.8782,0.0,-0.38811,0.00024,10.87072]
[1744235108341,57.14,82947.4401,0.0,-0.38725,0.00024,10.86428]
[1744235110426,57.22,82941.5824,0.0,-0.38877,0.00024,10.87577]
[1744235111241,57.22,82941.5824,0.0,-0.38877,0.00024,10.87577]
[1744235111362,57.22,82941.5824,0.0,-0.38877,0.00024,10.87577]
[1744235111936,57.22,82941.5824,0.0,-0.38877,0.00024,10.87577]
[1744235112369,57.29,82941.5824,0.0,-0.38889,0.00024,10.87675]
[1744235113411,57.29,82941.5824,0.0,-0.38889,0.00024,10.87675]
[1744235113417,57.29,82941.5824,0.0,-0.38889,0.00024,10.87675]
[1744235113429,57.32,82912.4776,0.0,-0.39583,0.00024,10.92669]
[1744235114441,57.35,82912.4776,0.0,-0.39588,0.00024,10.92705]
[1744235114652,57.35,82912.4776,0.0,-0.39588,0.00024,10.92705]
[1744235115391,57.38,82912.4776,0.0,-0.39593,0.00024,10.92738]
[1744235116397,57.41,82902.5791,0.0,-0.39832,0.00024,10.94375]
[1744235118411,57.47,82907.7676,0.0,-0.39718,0.00024,10.9361]
[1744235119581,57.5,82908.91,0.0,-0.39696,0.00024,10.93461]
[1744235120425,57.53,82908.91,0.0,-0.39701,0.00024,10.93502]
[1744235122529,57.59,82907.1577,0.0,-0.39753,0.00024,10.93857]
[1744235122529,57.59,82907.1577,0.0,-0.39753,0.00024,10.93857]
[1744235123439,57.59,82902.7334,0.0,-0.39857,0.00024,10.94566]
[1744235123922,57.59,82902.7334,0.0,-0.39857,0.00024,10.94566]
[1744235126822,57.6,82902.5889,0.0,-0.39861,0.00024,10.94594]
[1744235128444,57.61,82895.1511,0.0,-0.40039,0.00024,10.95778]
[1744235129445,57.62,82891.7787,0.0,-0.40121,0.00024,10.96316]
[1744235130948,57.63,82891.726,0.0,-0.40124,0.00024,10.96337]
[1744235130995,57.63,82891.726,0.0,-0.40124,0.00024,10.96337]
[1744235132448,57.65,82896.0818,0.0,-0.40017,0.00024,10.94739]
[1744235134450,57.62,82899.3281,0.0,-0.39934,0.00024,10.94188]
[1744235134870,57.62,82899.3281,0.0,-0.39934,0.00024,10.94188]
[1744235135451,57.64,82899.3072,0.0,-0.39939,0.00024,10.94222]
[1744235136024,57.64,82899.3072,0.0,-0.39939,0.00024,10.94222]
[1744235136452,57.67,82908.0692,0.0,-0.39737,0.00024,10.92864]
[1744235138454,57.69,82901.374,0.0,-0.39897,0.00024,10.93949]
[1744235142381,57.78,82902.0667,0.0,-0.39896,0.00024,10.93948]
[1744235142458,57.81,82904.1678,0.0,-0.39851,0.00024,10.93651]
[1744235147464,57.98,82903.2299,0.0,-0.39899,0.00024,10.93986]
[1744235148240,57.98,82903.2299,0.0,-0.39899,0.00024,10.93986]
[1744235148341,58.01,82903.2299,0.0,-0.39904,0.00023,10.9402]
[1744235151065,58.07,82903.2107,0.0,-0.39914,0.00023,10.94091]
[1744235151468,58.1,82902.717,0.0,-0.3993,0.00023,10.942]
[1744235156473,58.23,82905.7799,0.0,-0.39879,0.00023,10.93871]
[1744235161479,58.33,82907.6725,0.0,-0.39851,0.00023,10.93693]
[1744235166483,58.43,82910.5243,0.0,-0.39799,0.00023,10.93356]
[1744235169614,58.48,82910.9694,0.0,-0.39798,0.00023,10.9335]
[1744235173179,58.5,82912.6476,0.0,-0.39762,0.00023,10.93109]
[1744235173490,58.49,82926.4654,0.0,-0.39438,0.00023,10.90868]
[1744235176493,58.51,82932.0142,0.0,-0.39313,0.00023,10.89987]
[1744235179496,58.57,82936.8088,0.0,-0.39212,0.00023,10.89269]
[1744235181506,58.6,82937.2702,0.0,-0.39207,0.00023,10.89233]
[1744235183500,58.59,82940.8928,0.0,-0.39121,0.00023,10.8861]
[1744235184501,58.56,82946.5945,0.0,-0.38983,0.00023,10.87605]
[1744235185451,58.56,82946.5945,0.0,-0.38983,0.00023,10.87605]
[1744235185502,58.53,82949.8472,0.0,-0.38903,0.00023,10.87008]
[1744235186503,58.49,82952.5809,0.0,-0.38834,0.00023,10.86486]
[1744235187504,58.46,82957.8334,0.0,-0.38706,0.00023,10.85525]
[1744235189506,58.48,82961.1899,0.0,-0.38634,0.00023,10.84976]
[1744235189547,58.48,82961.1899,0.0,-0.38634,0.00023,10.84976]
[1744235189592,58.48,82961.1899,0.0,-0.38634,0.00023,10.84976]
[1744235191508,58.5,82966.782,0.0,-0.385,0.00023,10.83065]
[1744235192153,58.5,82966.782,0.0,-0.385,0.00023,10.83065]
[1744235195512,58.54,82969.6819,0.0,-0.38439,0.00023,10.82594]
[1744235197314,58.54,82969.5098,0.0,-0.38443,0.00023,10.82631]
[1744235201948,58.56,82968.5274,0.0,-0.3847,0.00023,10.82835]
[1744235202396,58.56,82968.5274,0.0,-0.3847,0.00023,10.82835]
[1744235202797,58.56,82968.5274,0.0,-0.3847,0.00023,10.8284]
[1744235203297,58.56,82968.5274,0.0,-0.3847,0.00023,10.8284]
[1744235203395,58.56,82968.5274,0.0,-0.3847,0.00023,10.8284]
[1744235203520,58.58,82989.1925,0.0,-0.37998,0.00023,10.79107]
[1744235203763,58.58,82989.1925,0.0,-0.37998,0.00023,10.79107]
[1744235206523,58.64,82997.4724,0.0,-0.3782,0.00023,10.77658]
[1744235208322,58.66,82997.0706,0.0,-0.37833,0.00023,10.77769]
[1744235210091,58.7,82999.4138,0.0,-0.37787,0.00023,10.77397]
[1744235210453,58.7,82999.4138,0.0,-0.37787,0.00023,10.77397]
[1744235210554,58.72,82999.6671,0.0,-0.37785,0.00023,10.77379]
[1744235212100,58.74,82997.1376,0.0,-0.37846,0.00023,10.7788]
[1744235217534,58.82,82994.2864,0.0,-0.37926,0.00023,10.78547]
[1744235219823,58.84,82994.6658,0.0,-0.37922,0.00023,10.78518]
[1744235221036,58.86,82994.6379,0.0,-0.37925,0.00023,10.78541]
[1744235222254,58.87,82994.706,0.0,-0.37926,0.00023,10.78547]
[1744235227546,58.92,82996.9667,0.0,-0.37884,0.00023,10.78214]
[1744235230549,58.91,82999.7479,0.0,-0.37819,0.00023,10.77678]
[1744235231068,58.91,82999.7479,0.0,-0.37819,0.00023,10.77678]
[1744235235969,58.79,83001.7052,0.0,-0.37751,0.00023,10.77109]
[1744235237556,58.75,82997.2263,0.0,-0.37846,0.00023,10.77882]
[1744235242561,58.65,82997.9986,0.0,-0.37809,0.00023,10.77571]
[1744235247566,58.55,82997.2956,0.0,-0.37808,0.00023,10.77546]
[1744235249573,58.52,82997.3998,0.0,-0.37798,0.00023,10.77468]
[1744235255574,58.42,82997.3241,0.0,-0.37773,0.00023,10.76367]
[1744235261427,58.34,82997.9649,0.0,-0.37743,0.00023,10.76108]
[1744235266462,58.28,82997.5524,0.0,-0.37741,0.00023,10.76083]
[1744235268052,58.27,82997.8221,0.0,-0.37733,0.00023,10.76012]
[1744235269856,58.25,82998.7296,0.0,-0.37707,0.00023,10.75801]
[1744235272504,58.21,83001.6986,0.0,-0.37633,0.00023,10.75175]
[1744235276201,58.22,83003.0276,0.0,-0.37603,0.00023,10.74928]
[1744235281567,58.16,83003.5165,0.0,-0.3758,0.00023,10.74726]
[1744235284388,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284394,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284433,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284451,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284590,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284740,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284818,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284840,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284853,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284896,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235284900,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235285289,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235285367,58.14,83003.3074,0.0,-0.37581,0.00023,10.74733]
[1744235285598,58.13,83003.3074,0.0,-0.37579,0.00023,10.74716]
[1744235286400,58.13,83003.3074,0.0,-0.37579,0.00023,10.74716]
[1744235287616,58.13,83050.7974,0.0,-0.36491,0.00023,10.65124]
[1744235287774,58.13,83050.7974,0.0,-0.36491,0.00023,10.65124]
[1744235288898,58.15,83050.7974,0.0,-0.36494,0.00023,10.6516]
[1744235288900,58.15,83050.7974,0.0,-0.36494,0.00023,10.6516]
[1744235289618,58.17,83072.7624,0.0,-0.36,0.00023,10.60511]
[1744235289836,58.17,83072.7624,0.0,-0.36,0.00023,10.60511]
[1744235290265,58.17,83072.7624,0.0,-0.36,0.00023,10.60511]
[1744235290619,58.17,83072.7624,0.0,-0.36,0.00023,10.60511]
[1744235290605,58.2,83072.7624,0.0,-0.36006,0.00023,10.60574]
[1744235291292,58.2,83072.7624,0.0,-0.36006,0.00023,10.60574]
[1744235291856,58.23,83072.7624,0.0,-0.36013,0.00023,10.6064]
[1744235292621,58.26,83099.985,0.0,-0.35404,0.00023,10.54662]
[1744235293562,58.26,83099.985,0.0,-0.35404,0.00023,10.54662]
[1744235293623,58.29,83103.8089,0.0,-0.35324,0.00022,10.53863]
[1744235293654,58.29,83103.8089,0.0,-0.35324,0.00022,10.53863]
[1744235293804,58.29,83103.8089,0.0,-0.35324,0.00022,10.53863]
[1744235293812,58.29,83103.8089,0.0,-0.35324,0.00022,10.53863]
[1744235295689,58.38,83110.0663,0.0,-0.35205,0.00022,10.5266]
[1744235296696,58.42,83123.0917,0.0,-0.34922,0.00022,10.49746]
[1744235298628,58.44,83136.8495,0.0,-0.34619,0.00022,10.46563]
[1744235299965,58.46,83136.8495,0.0,-0.34624,0.00022,10.46618]
[1744235301048,58.47,83136.8495,0.0,-0.34628,0.00022,10.46665]
[1744235301361,58.47,83136.8495,0.0,-0.34628,0.00022,10.46665]
[1744235301441,58.47,83136.8495,0.0,-0.34628,0.00022,10.46665]
[1744235301462,58.49,83136.8495,0.0,-0.34632,0.00022,10.46705]
[1744235301897,58.49,83136.8495,0.0,-0.34632,0.00022,10.46705]
[1744235301908,58.49,83136.8495,0.0,-0.34632,0.00022,10.46705]
[1744235301924,58.49,83136.8495,0.0,-0.34632,0.00022,10.46705]
[1744235302003,58.49,83136.8495,0.0,-0.34632,0.00022,10.46705]
[1744235302404,58.49,83136.8495,0.0,-0.34632,0.00022,10.46705]
[1744235302496,58.49,83136.8495,0.0,-0.34632,0.00022,10.46705]
[1744235302581,58.5,83136.8495,0.0,-0.34635,0.00022,10.46739]
[1744235303025,58.5,83136.8495,0.0,-0.34635,0.00022,10.46739]
[1744235303856,58.5,83136.8495,0.0,-0.34635,0.00022,10.46736]
[1744235304036,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235304882,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235304889,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235304895,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235304903,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235304937,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235304957,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235305000,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235305139,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235305611,58.53,83136.8495,0.0,-0.34641,0.00022,10.46807]
[1744235305636,58.55,83176.1242,0.0,-0.3378,0.00022,10.37355]
[1744235306637,58.57,83155.4478,0.0,-0.34239,0.00022,10.42467]
[1744235307775,58.6,83142.8679,0.0,-0.34524,0.00022,10.45561]
[1744235309015,58.6,83142.8679,0.0,-0.34524,0.00022,10.45561]
[1744235309270,58.6,83142.8679,0.0,-0.34524,0.00022,10.45561]
[1744235309327,58.6,83142.8679,0.0,-0.34524,0.00022,10.45561]
[1744235309383,58.6,83142.8679,0.0,-0.34524,0.00022,10.45561]
[1744235309396,58.6,83142.8679,0.0,-0.34524,0.00022,10.45561]
[1744235309473,58.62,83142.8679,0.0,-0.3453,0.00022,10.45634]
[1744235310002,58.62,83142.8679,0.0,-0.3453,0.00022,10.45634]
[1744235310041,58.62,83142.8679,0.0,-0.3453,0.00022,10.45634]
[1744235310641,58.65,83116.7366,0.0,-0.35118,0.00022,10.51805]
[1744235311796,58.67,83116.7366,0.0,-0.35112,0.00022,10.50883]
[1744235312136,58.67,83116.7366,0.0,-0.35112,0.00022,10.50883]
[1744235312655,58.7,83116.7366,0.0,-0.35117,0.00022,10.50937]
[1744235312676,58.7,83116.7366,0.0,-0.35117,0.00022,10.50937]
[1744235313381,58.7,83116.7366,0.0,-0.35117,0.00022,10.50937]
[1744235313395,58.7,83116.7366,0.0,-0.35117,0.00022,10.50937]
[1744235313623,58.7,83116.7366,0.0,-0.35117,0.00022,10.50937]
[1744235313644,58.72,83100.3964,0.0,-0.35486,0.00022,10.5468]
[1744235313970,58.72,83100.3964,0.0,-0.35486,0.00022,10.5468]
[1744235314922,58.73,83100.3964,0.0,-0.3549,0.00022,10.54721]
[1744235315283,58.73,83100.3964,0.0,-0.3549,0.00022,10.54721]
[1744235315363,58.73,83100.3964,0.0,-0.3549,0.00022,10.54721]
[1744235315378,58.75,83100.3964,0.0,-0.35493,0.00022,10.54751]
[1744235315836,58.75,83100.3964,0.0,-0.35493,0.00022,10.54751]
[1744235315962,58.75,83100.3964,0.0,-0.35493,0.00022,10.54751]
[1744235316076,58.75,83100.3964,0.0,-0.35493,0.00022,10.54751]
[1744235316197,58.75,83100.3964,0.0,-0.35493,0.00022,10.54751]
[1744235317521,58.76,83100.3964,0.0,-0.35497,0.00022,10.54789]
[1744235317595,58.76,83100.3964,0.0,-0.35497,0.00022,10.54789]
[1744235317648,58.77,83126.6703,0.0,-0.34913,0.00022,10.48835]
[1744235318694,58.78,83126.6703,0.0,-0.34916,0.00022,10.48875]
[1744235318695,58.78,83126.6703,0.0,-0.34916,0.00022,10.48875]
[1744235320019,58.81,83126.6703,0.0,-0.34922,0.00022,10.48936]
[1744235320527,58.81,83126.6703,0.0,-0.34922,0.00022,10.48936]
[1744235320686,58.83,83126.6703,0.0,-0.34927,0.00022,10.48994]
[1744235321874,58.88,83123.3485,0.0,-0.35012,0.00022,10.49883]
[1744235322909,58.88,83123.3485,0.0,-0.35012,0.00022,10.49883]
[1744235328834,59.02,83121.2717,0.0,-0.35089,0.00022,10.50693]
[1744235332951,59.12,83117.731,0.0,-0.35191,0.00022,10.51752]
[1744235334967,59.16,83114.7652,0.0,-0.35265,0.00022,10.5251]
[1744235337195,59.17,83113.9758,0.0,-0.35287,0.00022,10.52731]
[1744235337304,59.17,83113.9758,0.0,-0.35287,0.00022,10.52731]
[1744235337988,59.21,83121.7483,0.0,-0.35123,0.00022,10.51067]
[1744235339450,59.21,83121.7483,0.0,-0.35123,0.00022,10.51067]
[1744235339671,59.23,83127.6458,0.0,-0.34997,0.00022,10.49774]
[1744235345037,59.14,83128.7696,0.0,-0.34952,0.00022,10.49298]
[1744235350567,59.12,83126.6053,0.0,-0.34996,0.00022,10.49747]
[1744235351079,59.16,83117.2564,0.0,-0.35211,0.00022,10.51961]
[1744235354642,59.2,83118.0379,0.0,-0.35202,0.00022,10.51871]
[1744235354642,59.2,83118.0379,0.0,-0.35202,0.00022,10.51871]
[1744235359869,59.29,83114.6988,0.0,-0.35297,0.00022,10.52855]
[1744235362159,59.26,83121.046,0.0,-0.3515,0.00022,10.51345]
[1744235363166,59.24,83124.8063,0.0,-0.35061,0.00022,10.50434]
[1744235364585,59.24,83124.8063,0.0,-0.35061,0.00022,10.50434]
[1744235366462,59.27,83122.7991,0.0,-0.35113,0.00022,10.50976]
[1744235366463,59.27,83122.7991,0.0,-0.35113,0.00022,10.50976]
[1744235367194,59.3,83114.5115,0.0,-0.35303,0.00022,10.52915]
[1744235369208,59.33,83110.059,0.0,-0.35408,0.00022,10.53976]
[1744235370019,59.33,83110.059,0.0,-0.35408,0.00022,10.53976]
[1744235370615,59.33,83110.059,0.0,-0.35408,0.00022,10.53976]
[1744235371225,59.34,83110.059,0.0,-0.35412,0.00022,10.54011]
[1744235371231,59.34,83110.059,0.0,-0.35412,0.00022,10.54011]
[1744235371235,59.34,83110.059,0.0,-0.35412,0.00022,10.54011]
[1744235371343,59.34,83110.059,0.0,-0.35412,0.00022,10.54011]
[1744235371445,59.36,83110.059,0.0,-0.35404,0.00022,10.53065]
[1744235372317,59.36,83110.059,0.0,-0.35404,0.00022,10.53065]
[1744235373152,59.37,83110.059,0.0,-0.35406,0.00022,10.53092]
[1744235373330,59.37,83110.059,0.0,-0.35406,0.00022,10.53092]
[1744235373395,59.37,83110.059,0.0,-0.35406,0.00022,10.53092]
[1744235373503,59.37,83110.059,0.0,-0.35406,0.00022,10.53092]
[1744235373626,59.37,83110.059,0.0,-0.35406,0.00022,10.53092]
[1744235373705,59.36,83089.6902,0.0,-0.35856,0.00022,10.5752]
[1744235375074,59.36,83089.6902,0.0,-0.35856,0.00022,10.57523]
[1744235378271,59.36,83063.3465,0.0,-0.36443,0.00022,10.63072]
[1744235379278,59.35,83059.9772,0.0,-0.36517,0.00022,10.63757]
[1744235382299,59.35,83053.9495,0.0,-0.36651,0.00022,10.6498]
[1744235383430,59.35,83053.9495,0.0,-0.36651,0.00022,10.6498]
[1744235383436,59.35,83053.9495,0.0,-0.36651,0.00022,10.6498]
[1744235383521,59.35,83053.9495,0.0,-0.36651,0.00022,10.6498]
[1744235383679,59.35,83053.9495,0.0,-0.36651,0.00022,10.6498]
[1744235383715,59.35,83045.972,0.0,-0.36831,0.00022,10.66601]
[1744235383795,59.35,83045.972,0.0,-0.36831,0.00022,10.66601]
[1744235384231,59.35,83045.972,0.0,-0.36831,0.00022,10.66601]
[1744235384297,59.35,83045.972,0.0,-0.36831,0.00022,10.66601]
[1744235385320,59.36,83040.3067,0.0,-0.3696,0.00022,10.67751]
[1744235386327,59.37,83035.0824,0.0,-0.37079,0.00022,10.68803]
[1744235388341,59.38,83031.9731,0.0,-0.37152,0.00023,10.69434]
[1744235390355,59.39,83036.4923,0.0,-0.37052,0.00022,10.68567]
[1744235391395,59.39,83036.4923,0.0,-0.37052,0.00022,10.68567]
[1744235391401,59.39,83036.4923,0.0,-0.37052,0.00022,10.68567]
[1744235391410,59.39,83036.4923,0.0,-0.37052,0.00022,10.68567]
[1744235391477,59.39,83036.4923,0.0,-0.37052,0.00022,10.68567]
[1744235391874,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235391878,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235392009,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235392093,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235392529,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235392532,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235392601,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235392780,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235392942,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235393095,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235393357,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235393367,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235393373,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235393653,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235393671,59.4,83036.4923,0.0,-0.37054,0.00022,10.68579]
[1744235393728,59.37,83064.3541,0.0,-0.36423,0.00022,10.62896]
[1744235393794,59.37,83064.3541,0.0,-0.36423,0.00022,10.62896]
[1744235394109,59.37,83064.3541,0.0,-0.36423,0.00022,10.62896]
[1744235394697,59.35,83064.3541,0.0,-0.36418,0.00022,10.62847]
[1744235395392,59.33,83097.2199,0.0,-0.35683,0.00022,10.5583]
[1744235396399,59.32,83104.3823,0.0,-0.35521,0.00022,10.5423]
[1744235397406,59.31,83107.2691,0.0,-0.35454,0.00022,10.53563]
[1744235398266,59.31,83107.2691,0.0,-0.35454,0.00022,10.53563]
[1744235400436,59.29,83108.9872,0.0,-0.35412,0.00022,10.53142]
[1744235406469,59.28,83109.1039,0.0,-0.35408,0.00022,10.53101]
[1744235407186,59.28,83109.1039,0.0,-0.35408,0.00022,10.53101]
[1744235407327,59.28,83109.1039,0.0,-0.35408,0.00022,10.53101]
[1744235407459,59.28,83109.1039,0.0,-0.35408,0.00022,10.53101]
[1744235407586,59.28,83109.1039,0.0,-0.35408,0.00022,10.53101]
[1744235407672,59.3,83109.1039,0.0,-0.35412,0.00022,10.53142]
[1744235407767,59.3,83109.1039,0.0,-0.35412,0.00022,10.53142]
[1744235407847,59.3,83109.1039,0.0,-0.35412,0.00022,10.53142]
[1744235408483,59.27,83109.1039,0.0,-0.35406,0.00022,10.53075]
[1744235408881,59.27,83109.1039,0.0,-0.35406,0.00022,10.53075]
[1744235408939,59.27,83109.1039,0.0,-0.35406,0.00022,10.53075]
[1744235410497,59.29,83122.0885,0.0,-0.35123,0.00022,10.50209]
[1744235411274,59.29,83122.0885,0.0,-0.35123,0.00022,10.50209]
[1744235411285,59.29,83122.0885,0.0,-0.35123,0.00022,10.50209]
[1744235412511,59.31,83128.6895,0.0,-0.34982,0.00022,10.48766]
[1744235416025,59.35,83128.8404,0.0,-0.34987,0.00022,10.48815]
[1744235421574,59.41,83129.7784,0.0,-0.3498,0.00022,10.48758]
[1744235426614,59.46,83131.6578,0.0,-0.3495,0.00022,10.48444]
[1744235430150,59.48,83131.9817,0.0,-0.34949,0.00022,10.48438]
[1744235430172,59.48,83131.9817,0.0,-0.34949,0.00022,10.48438]
[1744235430455,59.48,83131.9817,0.0,-0.34949,0.00022,10.48438]
[1744235430494,59.48,83131.9817,0.0,-0.34949,0.00022,10.48438]
[1744235430643,59.49,83131.9817,0.0,-0.34951,0.00022,10.48459]
[1744235432303,59.5,83132.3086,0.0,-0.34934,0.00022,10.47427]
[1744235432319,59.5,83132.3086,0.0,-0.34934,0.00022,10.47427]
[1744235432701,59.5,83132.3086,0.0,-0.34934,0.00022,10.47427]
[1744235432710,59.5,83132.3086,0.0,-0.34934,0.00022,10.47427]
[1744235432750,59.5,83132.3086,0.0,-0.34934,0.00022,10.47427]
[1744235432768,59.5,83114.6556,0.0,-0.35323,0.00022,10.51407]
[1744235435678,59.51,83110.2609,0.0,-0.35423,0.00022,10.52405]
[1744235436273,59.51,83110.2609,0.0,-0.35423,0.00022,10.52405]
[1744235436277,59.51,83110.2609,0.0,-0.35423,0.00022,10.52405]
[1744235437008,59.53,83110.2609,0.0,-0.35426,0.00022,10.5244]
[1744235438492,59.54,83110.2609,0.0,-0.3543,0.00022,10.52478]
[1744235439706,59.57,83106.2825,0.0,-0.35524,0.00022,10.53425]
[1744235441757,59.59,83106.1786,0.0,-0.3553,0.00022,10.53483]
[1744235442291,59.61,83107.946,0.0,-0.35494,0.00022,10.53133]
[1744235442328,59.61,83107.946,0.0,-0.35494,0.00022,10.53133]
[1744235442428,59.61,83107.946,0.0,-0.35494,0.00022,10.53133]
[1744235445294,59.66,83105.5853,0.0,-0.35557,0.00022,10.53761]
[1744235446771,59.68,83099.7338,0.0,-0.35692,0.00022,10.55092]
[1744235447778,59.7,83105.2616,0.0,-0.35573,0.00022,10.53924]
[1744235448083,59.7,83105.2616,0.0,-0.35573,0.00022,10.53924]
[1744235448784,59.71,83108.4471,0.0,-0.35506,0.00022,10.53262]
[1744235453789,59.78,83107.6287,0.0,-0.35539,0.00022,10.536]
[1744235455791,59.8,83100.7486,0.0,-0.35695,0.00022,10.5514]
[1744235456792,59.81,83096.8728,0.0,-0.35782,0.00022,10.55987]
[1744235457231,59.81,83096.8728,0.0,-0.35782,0.00022,10.55987]
[1744235458794,59.81,83092.8816,0.0,-0.35872,0.00022,10.56859]
[1744235461490,59.81,83090.062,0.0,-0.35935,0.00022,10.57463]
[1744235462699,59.81,83090.062,0.0,-0.35934,0.00022,10.57462]
[1744235463374,59.81,83090.062,0.0,-0.35934,0.00022,10.57458]
[1744235463395,59.81,83090.062,0.0,-0.35934,0.00022,10.57458]
[1744235463731,59.81,83090.062,0.0,-0.35934,0.00022,10.57458]
[1744235463780,59.81,83090.062,0.0,-0.35934,0.00022,10.57458]
[1744235463799,59.81,83078.0062,0.0,-0.362,0.00022,10.59986]
[1744235464092,59.81,83078.0062,0.0,-0.362,0.00022,10.59986]
[1744235465801,59.8,83066.472,0.0,-0.36454,0.00022,10.62354]
[1744235466661,59.8,83066.472,0.0,-0.36454,0.00022,10.62354]
[1744235466671,59.8,83066.472,0.0,-0.36454,0.00022,10.62354]
[1744235466682,59.8,83066.472,0.0,-0.36454,0.00022,10.62354]
[1744235466783,59.79,83066.472,0.0,-0.36452,0.00022,10.62336]
[1744235467371,59.79,83066.472,0.0,-0.36452,0.00022,10.62336]
[1744235468804,59.77,83053.5117,0.0,-0.36737,0.00022,10.64922]
[1744235471807,59.79,83050.3037,0.0,-0.36812,0.00022,10.65599]
[1744235476812,59.81,83048.5937,0.0,-0.36854,0.00022,10.6598]
[1744235478099,59.81,83048.5937,0.0,-0.36855,0.00022,10.65984]
[1744235478814,59.81,83045.2887,0.0,-0.36928,0.00022,10.66642]
[1744235478867,59.81,83045.2887,0.0,-0.36928,0.00022,10.66642]
[1744235479548,59.81,83045.2887,0.0,-0.36928,0.00022,10.66642]
[1744235479640,59.81,83045.2887,0.0,-0.36928,0.00022,10.66642]
[1744235480816,59.83,83039.3581,0.0,-0.37064,0.00022,10.67832]
[1744235481817,59.84,83033.4614,0.0,-0.37198,0.00022,10.69003]
[1744235481939,59.84,83033.4614,0.0,-0.37198,0.00022,10.69003]
[1744235482511,59.84,83033.4614,0.0,-0.37198,0.00022,10.69003]
[1744235482513,59.84,83033.4614,0.0,-0.37198,0.00022,10.69003]
[1744235482624,59.84,83033.4614,0.0,-0.37198,0.00022,10.69003]
[1744235482725,59.86,83033.4614,0.0,-0.37202,0.00022,10.69038]
[1744235487823,59.93,83033.9748,0.0,-0.37203,0.00022,10.6906]
[1744235488824,59.93,83038.493,0.0,-0.37102,0.00022,10.68183]
[1744235490218,59.92,83036.1995,0.0,-0.37153,0.00022,10.68625]
[1744235490245,59.92,83036.1995,0.0,-0.37153,0.00022,10.68625]
[1744235490275,59.92,83036.1995,0.0,-0.37153,0.00022,10.68625]
[1744235490810,59.92,83036.1995,0.0,-0.37153,0.00022,10.68625]
[1744235490936,59.92,83036.1995,0.0,-0.37153,0.00022,10.68625]
[1744235491005,59.92,83036.1995,0.0,-0.37153,0.00022,10.68625]
[1744235491397,59.92,83036.1995,0.0,-0.37153,0.00022,10.68625]
[1744235491499,59.89,83036.1995,0.0,-0.37136,0.00022,10.67593]
[1744235492265,59.89,83036.1995,0.0,-0.37136,0.00022,10.67593]
[1744235492634,59.89,83036.1995,0.0,-0.37136,0.00022,10.67593]
[1744235492646,59.89,83036.1995,0.0,-0.37136,0.00022,10.67593]
[1744235492710,59.85,83036.1995,0.0,-0.3713,0.00022,10.67529]
[1744235494830,59.81,82985.8211,0.0,-0.38255,0.00023,10.76841]
[1744235495180,59.81,82985.8211,0.0,-0.38255,0.00023,10.76841]
[1744235495185,59.81,82985.8211,0.0,-0.38255,0.00023,10.76841]
[1744235496832,59.8,82980.6154,0.0,-0.3837,0.00023,10.77741]
[1744235497842,59.8,82980.7805,0.0,-0.38366,0.00023,10.77708]
[1744235501040,59.79,82979.088,0.0,-0.38403,0.00023,10.77995]
[1744235506842,59.78,82978.931,0.0,-0.38405,0.00023,10.78011]
[1744235508844,59.78,82975.2396,0.0,-0.38489,0.00023,10.78656]
[1744235509440,59.78,82975.2396,0.0,-0.38489,0.00023,10.78656]
[1744235509578,59.78,82975.2396,0.0,-0.38489,0.00023,10.78656]
[1744235509995,59.78,82975.2396,0.0,-0.38488,0.00023,10.78653]
[1744235510853,59.78,82972.886,0.0,-0.38542,0.00023,10.79067]
[1744235510935,59.78,82972.886,0.0,-0.38542,0.00023,10.79067]
[1744235511801,59.78,82972.886,0.0,-0.38542,0.00023,10.79067]
[1744235511847,59.8,82971.5198,0.0,-0.38577,0.00023,10.7933]
[1744235512108,59.8,82971.5198,0.0,-0.38577,0.00023,10.7933]
[1744235512848,59.77,82965.6613,0.0,-0.38704,0.00023,10.80295]
[1744235513849,59.75,82961.3612,0.0,-0.38798,0.00023,10.80994]
[1744235514850,59.73,82952.0567,0.0,-0.39007,0.00023,10.82538]
[1744235515807,59.73,82952.0567,0.0,-0.39007,0.00023,10.82538]
[1744235515851,59.73,82946.1355,0.0,-0.39141,0.00023,10.83508]
[1744235516086,59.73,82946.1355,0.0,-0.39141,0.00023,10.83508]
[1744235518590,59.72,82946.1355,0.0,-0.3914,0.00023,10.83502]
[1744235519067,59.73,82946.1355,0.0,-0.39141,0.00023,10.83504]
[1744235519072,59.73,82946.1355,0.0,-0.39141,0.00023,10.83504]
[1744235519855,59.72,82941.4421,0.0,-0.39248,0.00023,10.84269]
[1744235519880,59.72,82941.4421,0.0,-0.39248,0.00023,10.84269]
[1744235519880,59.72,82941.4421,0.0,-0.39248,0.00023,10.84269]
[1744235519997,59.72,82941.4421,0.0,-0.39248,0.00023,10.84269]
[1744235520274,59.72,82941.4421,0.0,-0.39248,0.00023,10.84269]
[1744235520856,59.73,82946.3886,0.0,-0.39136,0.00023,10.83474]
[1744235521755,59.73,82946.3886,0.0,-0.39136,0.00023,10.83474]
[1744235522273,59.75,82946.3886,0.0,-0.39139,0.00023,10.83494]
[1744235522829,59.75,82946.3886,0.0,-0.39139,0.00023,10.83494]
[1744235522861,59.76,82956.1015,0.0,-0.3892,0.00023,10.81898]
[1744235526351,59.8,82955.9171,0.0,-0.3893,0.00023,10.8198]
[1744235526448,59.81,82955.9171,0.0,-0.38933,0.00023,10.81998]
[1744235528379,59.83,82956.7419,0.0,-0.38916,0.00023,10.81878]
[1744235528381,59.83,82956.7419,0.0,-0.38916,0.00023,10.81878]
[1744235528387,59.83,82956.7419,0.0,-0.38916,0.00023,10.81878]
[1744235528480,59.84,82956.7419,0.0,-0.38919,0.00023,10.81896]
[1744235534391,59.95,82957.4212,0.0,-0.38921,0.00023,10.81921]
[1744235539052,60.0,82957.3436,0.0,-0.38932,0.00023,10.8201]
[1744235539625,60.0,82957.3436,0.0,-0.38932,0.00023,10.8201]
[1744235539633,60.0,82957.3436,0.0,-0.38932,0.00023,10.8201]
[1744235540833,60.02,82957.3436,0.0,-0.38934,0.00023,10.82027]
[1744235542022,60.02,82957.0127,0.0,-0.38943,0.00023,10.82093]
[1744235544461,60.01,82960.5665,0.0,-0.3886,0.00023,10.81482]
[1744235546475,60.01,82963.5165,0.0,-0.38793,0.00023,10.80979]
[1744235550424,60.0,82966.1911,0.0,-0.38732,0.00023,10.80523]
[1744235550490,60.0,82966.1911,0.0,-0.38732,0.00023,10.80523]
[1744235550625,60.0,82966.1911,0.0,-0.38732,0.00023,10.80523]
[1744235552517,59.94,82972.7132,0.0,-0.38565,0.00023,10.78361]
[1744235554531,59.92,82975.8949,0.0,-0.38489,0.00023,10.77782]
[1744235556154,59.89,82975.4677,0.0,-0.38494,0.00023,10.77816]
[1744235556167,59.89,82975.4677,0.0,-0.38494,0.00023,10.77816]
[1744235556193,59.89,82975.4677,0.0,-0.38494,0.00023,10.77816]
[1744235556207,59.89,82975.4677,0.0,-0.38494,0.00023,10.77816]
[1744235556544,59.89,82975.4677,0.0,-0.38494,0.00023,10.77816]
[1744235556677,59.89,82975.4677,0.0,-0.38494,0.00023,10.77816]
[1744235557094,59.89,82977.1123,0.0,-0.38456,0.00023,10.77525]
[1744235557886,59.86,82977.1123,0.0,-0.38451,0.00023,10.77485]
[1744235558249,59.86,82977.1123,0.0,-0.38451,0.00023,10.77485]
[1744235559566,59.8,82998.1142,0.0,-0.37966,0.00023,10.73653]
[1744235560573,59.77,83002.0104,0.0,-0.37873,0.00023,10.72897]
[1744235561721,59.77,83002.0104,0.0,-0.37873,0.00023,10.72897]
[1744235561822,59.75,83002.0104,0.0,-0.37868,0.00023,10.72853]
[1744235562587,59.72,82998.5053,0.0,-0.37943,0.00023,10.73452]
[1744235563049,59.72,82998.5053,0.0,-0.37943,0.00023,10.73452]
[1744235563078,59.72,82998.5053,0.0,-0.37943,0.00023,10.73452]
[1744235563616,59.72,82998.5053,0.0,-0.37943,0.00023,10.73452]
[1744235564645,59.69,82998.5053,0.0,-0.37937,0.00023,10.73403]
[1744235565608,59.62,83002.2902,0.0,-0.37839,0.00023,10.72603]
[1744235566001,59.62,83002.2902,0.0,-0.37839,0.00023,10.72603]
[1744235566700,59.62,83002.2902,0.0,-0.37839,0.00023,10.72603]
[1744235566829,59.62,83002.2902,0.0,-0.37839,0.00023,10.72603]
[1744235566905,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235566925,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235567147,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235567182,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235567279,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235567413,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235567751,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235567959,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235568195,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235568329,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235568574,59.59,83004.0467,0.0,-0.37793,0.00023,10.72223]
[1744235568801,59.56,83004.0467,0.0,-0.37789,0.00023,10.72183]
[1744235569655,59.56,83004.0467,0.0,-0.37789,0.00023,10.72183]
[1744235569666,59.58,83004.0467,0.0,-0.37792,0.00023,10.72213]
[1744235570197,59.58,83004.0467,0.0,-0.37792,0.00023,10.72213]
[1744235570909,59.62,83177.691,0.0,-0.33948,0.00022,10.35106]
[1744235571100,59.62,83177.691,0.0,-0.33948,0.00022,10.35106]
[1744235571464,59.62,83177.691,0.0,-0.33948,0.00022,10.35106]
[1744235572820,59.64,83177.5874,0.0,-0.33954,0.00022,10.35184]
[1744235573912,59.59,83154.1174,0.0,-0.34454,0.00022,10.40637]
[1744235574913,59.57,83145.9374,0.0,-0.34629,0.00022,10.42503]
[1744235575596,59.57,83145.9374,0.0,-0.34629,0.00022,10.42503]
[1744235576447,59.56,83143.3812,0.0,-0.34682,0.00022,10.43054]
[1744235576677,59.56,83143.3812,0.0,-0.34682,0.00022,10.43054]
[1744235576915,59.56,83143.752,0.0,-0.34674,0.00022,10.42973]
[1744235577916,59.56,83139.6221,0.0,-0.34765,0.00022,10.43938]
[1744235578049,59.56,83139.6221,0.0,-0.34765,0.00022,10.43938]
[1744235579556,59.57,83138.4474,0.0,-0.34792,0.00022,10.44214]
[1744235580211,59.54,83138.1534,0.0,-0.34791,0.00022,10.44208]
[1744235581389,59.51,83138.2936,0.0,-0.34782,0.00022,10.44103]
[1744235581392,59.51,83138.2936,0.0,-0.34782,0.00022,10.44103]
[1744235581721,59.51,83138.2936,0.0,-0.34782,0.00022,10.44103]
[1744235581727,59.51,83138.2936,0.0,-0.34782,0.00022,10.44103]
[1744235581907,59.51,83138.2936,0.0,-0.34782,0.00022,10.44103]
[1744235581920,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582244,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582388,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582409,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582440,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582511,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582552,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582618,59.48,83138.1055,0.0,-0.3478,0.00022,10.44075]
[1744235582921,59.45,83137.9675,0.0,-0.34776,0.00022,10.44036]
[1744235583067,59.45,83137.9675,0.0,-0.34776,0.00022,10.44036]
[1744235583731,59.45,83137.9675,0.0,-0.34776,0.00022,10.44036]
[1744235584923,59.49,83112.9858,0.0,-0.35335,0.00022,10.49785]
[1744235587926,59.53,83110.0411,0.0,-0.3541,0.00022,10.5054]
[1744235588623,59.53,83110.0411,0.0,-0.3541,0.00022,10.5054]
[1744235588641,59.53,83110.0411,0.0,-0.3541,0.00022,10.5054]
[1744235588888,59.53,83110.0411,0.0,-0.3541,0.00022,10.5054]
[1744235588927,59.54,83109.8991,0.0,-0.35415,0.00022,10.50591]
[1744235590929,59.55,83103.5067,0.0,-0.35559,0.00022,10.52025]
[1744235592454,59.56,83104.7951,0.0,-0.35532,0.00022,10.51753]
[1744235598845,59.59,83104.9962,0.0,-0.35534,0.00022,10.51781]
[1744235601094,59.6,83106.3966,0.0,-0.35505,0.00022,10.51497]
[1744235606901,59.64,83102.0825,0.0,-0.3561,0.00022,10.52536]
[1744235608255,59.65,83103.8768,0.0,-0.35572,0.00022,10.52167]
[1744235608576,59.65,83103.8768,0.0,-0.35572,0.00022,10.52167]
[1744235608579,59.65,83103.8768,0.0,-0.35572,0.00022,10.52167]
[1744235609434,59.66,83103.8768,0.0,-0.35574,0.00022,10.52183]
[1744235609600,59.66,83103.8768,0.0,-0.35574,0.00022,10.52183]
[1744235609628,59.66,83103.8768,0.0,-0.35574,0.00022,10.52183]
[1744235609922,59.66,83103.8768,0.0,-0.35575,0.00022,10.52199]
[1744235610135,59.66,83103.8768,0.0,-0.35575,0.00022,10.52199]
[1744235610181,59.66,83103.8768,0.0,-0.35575,0.00022,10.52199]
[1744235610186,59.66,83103.8768,0.0,-0.35575,0.00022,10.52199]
[1744235610880,59.66,83103.8768,0.0,-0.35575,0.00022,10.52199]
[1744235611195,59.67,83103.8768,0.0,-0.35577,0.00022,10.52214]
[1744235614567,59.7,83103.2228,0.0,-0.35586,0.00022,10.51439]
[1744235614572,59.7,83103.2228,0.0,-0.35586,0.00022,10.51439]
[1744235614579,59.7,83103.2228,0.0,-0.35586,0.00022,10.51439]
[1744235614839,59.7,83103.2228,0.0,-0.35586,0.00022,10.51439]
[1744235616680,59.71,83103.2389,0.0,-0.35589,0.00022,10.51468]
[1744235616711,59.71,83103.2389,0.0,-0.35589,0.00022,10.51468]
[1744235616955,59.72,83104.9488,0.0,-0.35553,0.00022,10.51113]
[1744235617461,59.72,83104.9488,0.0,-0.35553,0.00022,10.51113]
[1744235617781,59.72,83104.9488,0.0,-0.35553,0.00022,10.51113]
[1744235617881,59.73,83104.9488,0.0,-0.35555,0.00022,10.51131]
[1744235618541,59.73,83104.9488,0.0,-0.35555,0.00022,10.51131]
[1744235620257,59.75,83104.9488,0.0,-0.35559,0.00022,10.51177]
[1744235620422,59.75,83104.9488,0.0,-0.35559,0.00022,10.51177]
[1744235620959,59.75,83095.7288,0.0,-0.35764,0.00022,10.53186]
[1744235621570,59.75,83095.7288,0.0,-0.35764,0.00022,10.53186]
[1744235621578,59.75,83095.7288,0.0,-0.35764,0.00022,10.53186]
[1744235621960,59.76,83093.2535,0.0,-0.3582,0.00022,10.53728]
[1744235622685,59.76,83093.2535,0.0,-0.3582,0.00022,10.53728]
[1744235622961,59.76,83093.3418,0.0,-0.35819,0.00022,10.53718]
[1744235626602,59.77,83093.8613,0.0,-0.3581,0.00022,10.53633]
[1744235627967,59.74,83090.3284,0.0,-0.35881,0.00022,10.54313]
[1744235631779,59.71,83089.2777,0.0,-0.35898,0.00022,10.54476]
[1744235631806,59.71,83089.2777,0.0,-0.35898,0.00022,10.54476]
[1744235631923,59.71,83089.2777,0.0,-0.35898,0.00022,10.54476]
[1744235631971,59.68,83091.1119,0.0,-0.35851,0.00022,10.54019]
[1744235632972,59.69,83093.9947,0.0,-0.35789,0.00022,10.53414]
[1744235633973,59.69,83096.8571,0.0,-0.35726,0.00022,10.5281]
[1744235637977,59.72,83099.7513,0.0,-0.35668,0.00022,10.52245]
[1744235638883,59.72,83099.7513,0.0,-0.35668,0.00022,10.52245]
[1744235638983,59.73,83099.7513,0.0,-0.3567,0.00022,10.52262]
[1744235639024,59.73,83099.7513,0.0,-0.3567,0.00022,10.52262]
[1744235640123,59.74,83100.1828,0.0,-0.35662,0.00022,10.52185]
[1744235644917,59.77,83103.6899,0.0,-0.35592,0.00022,10.515]
[1744235644990,59.77,83103.6899,0.0,-0.35592,0.00022,10.515]
[1744235645030,59.78,83103.699,0.0,-0.35593,0.00022,10.51515]
[1744235645122,59.78,83103.699,0.0,-0.35593,0.00022,10.51515]
[1744235645246,59.78,83103.699,0.0,-0.35593,0.00022,10.51515]
[1744235645266,59.78,83103.699,0.0,-0.35593,0.00022,10.51515]
[1744235645355,59.78,83103.699,0.0,-0.35593,0.00022,10.51515]
[1744235645393,59.78,83103.699,0.0,-0.35593,0.00022,10.51515]
[1744235645986,59.77,83114.9322,0.0,-0.35344,0.00022,10.4904]
[1744235646987,59.77,83120.1786,0.0,-0.35229,0.00022,10.47874]
[1744235647988,59.78,83134.4616,0.0,-0.34917,0.00022,10.44681]
[1744235650130,59.79,83133.3628,0.0,-0.34943,0.00022,10.44953]
[1744235651140,59.78,83133.4544,0.0,-0.34939,0.00022,10.44912]
[1744235653176,59.77,83135.3563,0.0,-0.34895,0.00022,10.4445]
[1744235655354,59.74,83135.3519,0.0,-0.34889,0.00022,10.44387]
[1744235655662,59.74,83135.3519,0.0,-0.34889,0.00022,10.44387]
[1744235655667,59.74,83135.3519,0.0,-0.34889,0.00022,10.44387]
[1744235661001,59.66,83134.9031,0.0,-0.34879,0.00022,10.44273]
[1744235662977,59.65,83134.7473,0.0,-0.3488,0.00022,10.44279]
[1744235663415,59.63,83134.2694,0.0,-0.34887,0.00022,10.4435]
[1744235664296,59.62,83135.3973,0.0,-0.34859,0.00022,10.44058]
[1744235666145,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666316,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666330,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666466,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666515,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666604,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666703,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666981,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235666906,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667121,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667136,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667331,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667642,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667843,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667900,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667905,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235667974,59.59,83138.2081,0.0,-0.34792,0.00022,10.43354]
[1744235668011,59.59,83156.2371,0.0,-0.34395,0.00022,10.39136]
[1744235669011,59.57,83214.9148,0.0,-0.33118,0.00022,10.24746]
[1744235671013,59.56,83217.3113,0.0,-0.33051,0.00022,10.231]
[1744235673015,59.55,83220.5535,0.0,-0.32978,0.00022,10.22241]
[1744235673628,59.55,83220.5535,0.0,-0.32978,0.00022,10.22241]
[1744235673810,59.55,83220.5535,0.0,-0.32978,0.00022,10.22241]
[1744235676784,59.51,83222.2908,0.0,-0.32931,0.00022,10.21671]
[1744235676789,59.51,83222.2908,0.0,-0.32931,0.00022,10.21671]
[1744235677019,59.5,83222.9291,0.0,-0.32913,0.00022,10.21461]
[1744235677993,59.5,83222.9291,0.0,-0.32913,0.00022,10.21461]
[1744235678015,59.5,83222.9291,0.0,-0.32913,0.00022,10.21461]
[1744235678418,59.48,83223.7123,0.0,-0.32893,0.00022,10.21214]
[1744235679021,59.5,83230.4966,0.0,-0.3275,0.00021,10.19505]
[1744235679170,59.5,83230.4966,0.0,-0.3275,0.00021,10.19505]
[1744235679512,59.5,83230.4966,0.0,-0.3275,0.00021,10.19505]
[1744235680022,59.52,83239.6496,0.0,-0.32561,0.00021,10.17216]
[1744235681597,59.55,83238.9998,0.0,-0.32582,0.00021,10.17475]
[1744235681604,59.55,83238.9998,0.0,-0.32582,0.00021,10.17475]
[1744235681612,59.55,83238.9998,0.0,-0.32582,0.00021,10.17475]
[1744235682024,59.53,83239.9859,0.0,-0.32555,0.00021,10.1714]
[1744235682309,59.53,83239.9859,0.0,-0.32555,0.00021,10.1714]
[1744235683025,59.51,83234.9277,0.0,-0.32658,0.00021,10.18387]
[1744235684026,59.5,83231.3939,0.0,-0.32733,0.00021,10.19302]
[1744235689031,59.5,83231.6978,0.0,-0.32726,0.00021,10.19217]
[1744235692082,59.49,83230.6224,0.0,-0.32746,0.00021,10.19457]
[1744235693035,59.49,83230.5168,0.0,-0.32748,0.00021,10.19483]
[1744235698040,59.49,83229.4339,0.0,-0.32771,0.00021,10.1975]
[1744235702804,59.48,83229.1921,0.0,-0.32775,0.00022,10.19799]
[1744235707787,59.47,83224.8117,0.0,-0.32866,0.00022,10.20889]
[1744235712326,59.47,83227.3215,0.0,-0.32811,0.00022,10.20225]
[1744235713163,59.47,83228.251,0.0,-0.32791,0.00022,10.19996]
[1744235713484,59.47,83228.251,0.0,-0.32791,0.00022,10.19996]
[1744235713498,59.47,83228.251,0.0,-0.32791,0.00022,10.19996]
[1744235714056,59.47,83228.7446,0.0,-0.3278,0.00022,10.19863]
[1744235714127,59.47,83228.7446,0.0,-0.3278,0.00022,10.19863]
[1744235719016,59.47,83231.4462,0.0,-0.32722,0.00021,10.19161]
[1744235719084,59.47,83231.2816,0.0,-0.32726,0.00021,10.19204]
[1744235721257,59.46,83234.8616,0.0,-0.32648,0.00021,10.18267]
[1744235726464,59.45,83235.6699,0.0,-0.32628,0.00021,10.18019]
[1744235726466,59.45,83235.6699,0.0,-0.32628,0.00021,10.18019]
[1744235731073,59.45,83237.5265,0.0,-0.32574,0.00021,10.16508]
[1744235736078,59.45,83238.4568,0.0,-0.32555,0.00021,10.1628]
[1744235741083,59.46,83239.1438,0.0,-0.32542,0.00021,10.16124]
[1744235743090,59.46,83240.2804,0.0,-0.32519,0.00021,10.15841]
[1744235744043,59.46,83240.2804,0.0,-0.32519,0.00021,10.15841]
[1744235744086,59.46,83240.4694,0.0,-0.32515,0.00021,10.15799]
[1744235746507,59.47,83241.8404,0.0,-0.32486,0.00021,10.15446]
[1744235752094,59.45,83243.4277,0.0,-0.32449,0.00021,10.14981]
[1744235755515,59.45,83244.1497,0.0,-0.32432,0.00021,10.14772]
[1744235756627,59.45,83244.3224,0.0,-0.32428,0.00021,10.14727]
[1744235757168,59.45,83244.4903,0.0,-0.32424,0.00021,10.14684]
[1744235758494,59.45,83245.4842,0.0,-0.32403,0.00021,10.1442]
[1744235759320,59.45,83245.4842,0.0,-0.32403,0.00021,10.14419]
[1744235759844,59.45,83245.4842,0.0,-0.32403,0.00021,10.14419]
[1744235759988,59.45,83245.4842,0.0,-0.32404,0.00021,10.14428]
[1744235761103,59.45,83250.4421,0.0,-0.32299,0.00021,10.13131]
[1744235763750,59.46,83250.3084,0.0,-0.32303,0.00021,10.13182]
[1744235769051,59.48,83250.2426,0.0,-0.32309,0.00021,10.13258]
[1744235771907,59.48,83252.1866,0.0,-0.32269,0.00021,10.12767]
[1744235773945,59.48,83252.6717,0.0,-0.32259,0.00021,10.12639]
[1744235776631,59.49,83254.7229,0.0,-0.32216,0.00021,10.12108]
[1744235777725,59.49,83254.7229,0.0,-0.32216,0.00021,10.12116]
[1744235778317,59.49,83254.7229,0.0,-0.32216,0.00021,10.12116]
[1744235779121,59.49,83254.7229,0.0,-0.32218,0.00021,10.12134]
[1744235779886,59.49,83254.7229,0.0,-0.32218,0.00021,10.12134]
[1744235780424,59.49,83254.7229,0.0,-0.32218,0.00021,10.12134]
[1744235781125,59.51,83267.4609,0.0,-0.31949,0.00021,10.08763]
[1744235781272,59.51,83267.4609,0.0,-0.31949,0.00021,10.08763]
[1744235781274,59.51,83267.4609,0.0,-0.31949,0.00021,10.08763]
[1744235781368,59.51,83267.4609,0.0,-0.31949,0.00021,10.08763]
[1744235782126,59.51,83273.3674,0.0,-0.31825,0.00021,10.07178]
[1744235784146,59.52,83276.2586,0.0,-0.31766,0.00021,10.06429]
[1744235784203,59.52,83276.2586,0.0,-0.31766,0.00021,10.06429]
[1744235784326,59.52,83276.2586,0.0,-0.31766,0.00021,10.06429]
[1744235786114,59.5,83276.5762,0.0,-0.31754,0.00021,10.06273]
[1744235786123,59.5,83276.5762,0.0,-0.31754,0.00021,10.06273]
[1744235786130,59.48,83282.8505,0.0,-0.31616,0.00021,10.04486]
[1744235786154,59.48,83282.8505,0.0,-0.31616,0.00021,10.04486]
[1744235786833,59.48,83282.8505,0.0,-0.31616,0.00021,10.04486]
[1744235787131,59.46,83287.257,0.0,-0.31516,0.00021,10.03195]
[1744235787438,59.46,83287.257,0.0,-0.31516,0.00021,10.03195]
[1744235788132,59.43,83291.9389,0.0,-0.3141,0.00021,10.01799]
[1744235789133,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789292,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789323,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789343,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789489,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789813,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789877,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789886,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235789968,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235790114,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235790240,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235790320,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235790448,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235790909,59.4,83295.83,0.0,-0.3132,0.00021,10.00614]
[1744235791135,59.39,83309.0307,0.0,-0.31024,0.00021,9.95846]
[1744235791185,59.39,83309.0307,0.0,-0.31024,0.00021,9.95846]
[1744235792136,59.4,83325.8131,0.0,-0.30673,0.00021,9.91086]
[1744235792640,59.4,83325.8131,0.0,-0.30673,0.00021,9.91086]
[1744235792913,59.4,83325.8131,0.0,-0.30673,0.00021,9.91086]
[1744235792958,59.4,83325.8131,0.0,-0.30673,0.00021,9.91086]
[1744235792996,59.4,83325.8131,0.0,-0.30673,0.00021,9.91086]
[1744235793121,59.4,83325.8131,0.0,-0.30673,0.00021,9.91086]
[1744235794138,59.41,83339.9909,0.0,-0.30382,0.00021,9.8707]
[1744235794468,59.41,83339.9909,0.0,-0.30382,0.00021,9.8707]
[1744235795139,59.43,83344.9673,0.0,-0.30283,0.00021,9.85688]
[1744235797338,59.45,83342.1358,0.0,-0.30348,0.00021,9.86604]
[1744235798142,59.46,83342.3289,0.0,-0.30346,0.00021,9.86582]
[1744235802515,59.48,83342.8549,0.0,-0.3034,0.00021,9.86502]
[1744235802894,59.48,83342.8549,0.0,-0.3034,0.00021,9.86502]
[1744235802939,59.48,83342.8549,0.0,-0.3034,0.00021,9.86502]
[1744235803108,59.48,83342.8549,0.0,-0.3034,0.00021,9.86502]
[1744235803147,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235803159,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235803190,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235803197,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235803985,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235804157,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235804160,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235804059,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235804490,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235804834,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235805036,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235805122,59.48,83342.588,0.0,-0.30347,0.00021,9.86591]
[1744235805156,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235805195,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235805501,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235805809,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235805814,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235805822,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235805826,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235806077,59.49,83335.923,0.0,-0.30488,0.00021,9.88561]
[1744235806096,59.52,83335.923,0.0,-0.30497,0.00021,9.88685]
[1744235806203,59.52,83335.923,0.0,-0.30497,0.00021,9.88685]
[1744235807158,59.56,83283.4466,0.0,-0.31612,0.00021,10.03614]
[1744235809160,59.58,83272.5427,0.0,-0.31847,0.00021,10.06636]
[1744235813154,59.59,83270.8092,0.0,-0.31888,0.00021,10.07155]
[1744235813991,59.59,83271.7297,0.0,-0.31869,0.00021,10.06914]
[1744235814023,59.59,83271.7297,0.0,-0.31869,0.00021,10.06914]
[1744235814035,59.59,83271.7297,0.0,-0.31869,0.00021,10.06914]
[1744235814088,59.6,83271.7297,0.0,-0.31869,0.00021,10.06918]
[1744235815047,59.6,83271.7297,0.0,-0.31869,0.00021,10.06918]
[1744235815053,59.6,83271.7297,0.0,-0.31869,0.00021,10.06918]
[1744235815082,59.6,83271.7297,0.0,-0.3187,0.00021,10.06921]
[1744235816025,59.6,83271.7297,0.0,-0.3187,0.00021,10.06921]
[1744235816378,59.6,83269.7318,0.0,-0.31912,0.00021,10.0746]
[1744235816426,59.6,83269.7318,0.0,-0.31912,0.00021,10.0746]
[1744235816448,59.6,83269.7318,0.0,-0.31912,0.00021,10.0746]
[1744235816529,59.6,83269.7318,0.0,-0.31912,0.00021,10.0746]
[1744235816603,59.6,83269.7318,0.0,-0.31912,0.00021,10.0746]
[1744235816730,59.6,83269.7318,0.0,-0.31913,0.00021,10.07471]
[1744235818169,59.62,83251.3442,0.0,-0.3231,0.00021,10.1245]
[1744235818285,59.62,83251.3442,0.0,-0.3231,0.00021,10.1245]
[1744235819170,59.62,83247.6632,0.0,-0.3239,0.00021,10.13437]
[1744235821540,59.63,83247.7234,0.0,-0.32391,0.00021,10.13452]
[1744235821544,59.63,83247.7234,0.0,-0.32391,0.00021,10.13452]
[1744235821550,59.63,83247.7234,0.0,-0.32391,0.00021,10.13452]
[1744235821553,59.63,83247.7234,0.0,-0.32391,0.00021,10.13452]
[1744235822059,59.63,83247.7234,0.0,-0.32391,0.00021,10.13452]
[1744235822160,59.63,83247.7234,0.0,-0.3239,0.00021,10.13444]
[1744235823174,59.63,83243.3504,0.0,-0.32483,0.00021,10.14582]
[1744235825176,59.61,83231.2121,0.0,-0.32739,0.00021,10.17689]
[1744235826006,59.61,83231.2121,0.0,-0.32739,0.00021,10.17689]
[1744235826033,59.61,83231.2121,0.0,-0.32739,0.00021,10.17689]
[1744235826065,59.61,83231.2121,0.0,-0.32739,0.00021,10.17689]
[1744235826165,59.61,83231.2121,0.0,-0.32739,0.00021,10.17689]
[1744235827105,59.61,83231.2121,0.0,-0.32739,0.00021,10.17689]
[1744235827118,59.61,83231.2121,0.0,-0.32739,0.00021,10.17689]
[1744235827178,59.57,83223.8434,0.0,-0.32887,0.00022,10.19456]
[1744235827873,59.57,83223.8434,0.0,-0.32887,0.00022,10.19456]
[1744235829134,59.57,83223.8434,0.0,-0.32887,0.00022,10.19456]
[1744235829145,59.52,83223.8434,0.0,-0.32874,0.00022,10.19295]
[1744235830084,59.52,83223.8434,0.0,-0.32874,0.00022,10.19295]
[1744235830181,59.5,83207.4104,0.0,-0.33224,0.00022,10.2342]
[1744235830560,59.5,83207.4104,0.0,-0.33224,0.00022,10.2342]
[1744235831108,59.5,83207.4104,0.0,-0.33224,0.00022,10.2342]
[1744235831182,59.49,83203.8434,0.0,-0.33298,0.00022,10.24277]
[1744235831348,59.49,83203.8434,0.0,-0.33298,0.00022,10.24277]
[1744235832183,59.51,83192.5307,0.0,-0.33548,0.00022,10.27157]
[1744235832567,59.51,83192.5307,0.0,-0.33548,0.00022,10.27157]
[1744235832717,59.51,83192.5307,0.0,-0.33548,0.00022,10.27157]
[1744235833184,59.52,83181.9439,0.0,-0.33782,0.00022,10.29795]
[1744235833194,59.52,83181.9439,0.0,-0.33782,0.00022,10.29795]
[1744235833372,59.52,83181.9439,0.0,-0.33782,0.00022,10.29795]
[1744235833797,59.52,83181.9439,0.0,-0.33782,0.00022,10.29795]
[1744235834532,59.53,83181.9439,0.0,-0.33784,0.00022,10.2982]
[1744235834540,59.53,83181.9439,0.0,-0.33784,0.00022,10.2982]
[1744235835075,59.53,83181.9439,0.0,-0.33784,0.00022,10.2982]
[1744235835125,59.51,83181.9439,0.0,-0.33779,0.00022,10.29769]
[1744235836187,59.51,83155.8069,0.0,-0.34352,0.00022,10.36073]
[1744235837188,59.52,83162.115,0.0,-0.34216,0.00022,10.34601]
[1744235838189,59.54,83166.7406,0.0,-0.34118,0.00022,10.33529]
[1744235838568,59.54,83166.7406,0.0,-0.34118,0.00022,10.33529]
[1744235839190,59.54,83167.3954,0.0,-0.34106,0.00022,10.33395]
[1744235839629,59.54,83167.3954,0.0,-0.34106,0.00022,10.33395]
[1744235839966,59.54,83167.3954,0.0,-0.34106,0.00022,10.33395]
[1744235839973,59.54,83167.3954,0.0,-0.34106,0.00022,10.33395]
[1744235839982,59.54,83167.3954,0.0,-0.34106,0.00022,10.33395]
[1744235840191,59.55,83169.0681,0.0,-0.34071,0.00022,10.33018]
[1744235840546,59.55,83169.0681,0.0,-0.34071,0.00022,10.33018]
[1744235840561,59.55,83169.0681,0.0,-0.34071,0.00022,10.33018]
[1744235841192,59.56,83170.5961,0.0,-0.34039,0.00022,10.32665]
[1744235843194,59.57,83174.8441,0.0,-0.3395,0.00022,10.31684]
[1744235843352,59.57,83174.8441,0.0,-0.3395,0.00022,10.31684]
[1744235845928,59.59,83175.4279,0.0,-0.33941,0.00022,10.31589]
[1744235845940,59.59,83175.4279,0.0,-0.33941,0.00022,10.31589]
[1744235846823,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235846849,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235846852,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235847473,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235847478,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235847520,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235847677,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235847783,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235848131,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235848142,59.6,83175.4778,0.0,-0.33943,0.00022,10.31611]
[1744235850126,59.6,83175.4778,0.0,-0.33942,0.00022,10.31592]
[1744235850202,59.57,83204.6097,0.0,-0.33303,0.00022,10.24338]
[1744235852211,59.55,83207.3816,0.0,-0.33224,0.00022,10.22566]
[1744235853093,59.55,83207.3816,0.0,-0.33224,0.00022,10.22566]
[1744235853098,59.55,83207.3816,0.0,-0.33224,0.00022,10.22566]
[1744235853130,59.55,83207.3816,0.0,-0.33224,0.00022,10.22566]
[1744235853145,59.54,83207.3816,0.0,-0.33221,0.00022,10.22531]
[1744235855513,59.5,83208.6475,0.0,-0.33186,0.00022,10.22113]
[1744235857216,59.47,83215.2615,0.0,-0.33034,0.00022,10.20333]
[1744235859218,59.44,83209.662,0.0,-0.33148,0.00022,10.21668]
[1744235859823,59.44,83209.662,0.0,-0.33148,0.00022,10.21668]
[1744235859834,59.44,83209.662,0.0,-0.33148,0.00022,10.21668]
[1744235860219,59.43,83208.8547,0.0,-0.33163,0.00022,10.21835]
[1744235865224,59.37,83211.2479,0.0,-0.33096,0.00022,10.21043]
[1744235869212,59.34,83214.0504,0.0,-0.33026,0.00022,10.2022]
[1744235869613,59.33,83214.7406,0.0,-0.33009,0.00022,10.20007]
[1744235870045,59.33,83214.7406,0.0,-0.33009,0.00022,10.20007]
[1744235870117,59.32,83214.7406,0.0,-0.33006,0.00022,10.19971]
[1744235872231,59.3,83220.2343,0.0,-0.32883,0.00022,10.1851]
[1744235872997,59.3,83220.2343,0.0,-0.32883,0.00022,10.1851]
[1744235873045,59.3,83220.2343,0.0,-0.32883,0.00022,10.1851]
[1744235873232,59.3,83222.1265,0.0,-0.32841,0.00022,10.18006]
[1744235875234,59.29,83230.8568,0.0,-0.32649,0.00022,10.15704]
[1744235875454,59.29,83230.8568,0.0,-0.32649,0.00022,10.15704]
[1744235875461,59.29,83230.8568,0.0,-0.32649,0.00022,10.15704]
[1744235875550,59.29,83230.8568,0.0,-0.32649,0.00022,10.15704]
[1744235875598,59.29,83230.8568,0.0,-0.32649,0.00022,10.15704]
[1744235875648,59.29,83230.8568,0.0,-0.32649,0.00022,10.15704]
[1744235876235,59.28,83233.7559,0.0,-0.32586,0.00022,10.1494]
[1744235876901,59.28,83233.7559,0.0,-0.32586,0.00022,10.1494]
[1744235877237,59.29,83241.5485,0.0,-0.32419,0.00022,10.12901]
[1744235877929,59.29,83241.5485,0.0,-0.32419,0.00022,10.12901]
[1744235878237,59.3,83248.6731,0.0,-0.3227,0.00021,10.11056]
[1744235878294,59.3,83248.6731,0.0,-0.3227,0.00021,10.11056]
[1744235879033,59.3,83248.6731,0.0,-0.3227,0.00021,10.11056]
[1744235879238,59.31,83256.8312,0.0,-0.32098,0.00021,10.0892]
[1744235879400,59.31,83256.8312,0.0,-0.32098,0.00021,10.0892]
[1744235879521,59.31,83256.8312,0.0,-0.32098,0.00021,10.0892]
[1744235879558,59.31,83256.8312,0.0,-0.32098,0.00021,10.0892]
[1744235880239,59.33,83263.4165,0.0,-0.31961,0.00021,10.0719]
[1744235881240,59.34,83267.2444,0.0,-0.31883,0.00021,10.06205]
[1744235884319,59.37,83269.0528,0.0,-0.31852,0.00021,10.05815]
[1744235884325,59.37,83269.0528,0.0,-0.31852,0.00021,10.05815]
[1744235884351,59.37,83269.0528,0.0,-0.31852,0.00021,10.05815]
[1744235885039,59.37,83269.0528,0.0,-0.31852,0.00021,10.05815]
[1744235885260,59.37,83269.0528,0.0,-0.31852,0.00021,10.05815]
[1744235885201,59.37,83269.0528,0.0,-0.31853,0.00021,10.05833]
[1744235885569,59.37,83269.0528,0.0,-0.31853,0.00021,10.05833]
[1744235886246,59.35,83287.1615,0.0,-0.31461,0.00021,10.00776]
[1744235886281,59.35,83287.1615,0.0,-0.31461,0.00021,10.00776]
[1744235886292,59.35,83287.1615,0.0,-0.31461,0.00021,10.00776]
[1744235886296,59.35,83287.1615,0.0,-0.31461,0.00021,10.00776]
[1744235886437,59.35,83287.1615,0.0,-0.31461,0.00021,10.00776]
[1744235886593,59.35,83287.1615,0.0,-0.31461,0.00021,10.00776]
[1744235887184,59.35,83287.1615,0.0,-0.31461,0.00021,10.00776]
[1744235887247,59.35,83302.4666,0.0,-0.31137,0.00021,9.9651]
[1744235888248,59.35,83317.4523,0.0,-0.30823,0.00021,9.92287]
[1744235889249,59.36,83322.2104,0.0,-0.30725,0.00021,9.90959]
[1744235890158,59.36,83322.2104,0.0,-0.30725,0.00021,9.90959]
[1744235890169,59.36,83322.2104,0.0,-0.30725,0.00021,9.90959]
[1744235893233,59.37,83320.3325,0.0,-0.30767,0.00021,9.91542]
[1744235893630,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235893769,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235893811,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235893885,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235893895,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235893901,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235894201,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235894560,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235894801,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235895221,59.37,83320.2967,0.0,-0.30768,0.00021,9.91546]
[1744235895255,59.37,83292.2794,0.0,-0.31359,0.00021,9.99445]
[1744235895314,59.37,83292.2794,0.0,-0.31359,0.00021,9.99445]
[1744235895359,59.37,83292.2794,0.0,-0.31359,0.00021,9.99445]
[1744235896196,59.37,83292.2794,0.0,-0.31359,0.00021,9.99445]
[1744235896256,59.39,83281.0316,0.0,-0.31603,0.00021,10.02623]
[1744235896311,59.39,83281.0316,0.0,-0.31603,0.00021,10.02623]
[1744235896327,59.39,83281.0316,0.0,-0.31603,0.00021,10.02623]
[1744235896433,59.39,83281.0316,0.0,-0.31603,0.00021,10.02623]
[1744235896582,59.39,83281.0316,0.0,-0.31603,0.00021,10.02623]
[1744235896728,59.39,83281.0316,0.0,-0.31603,0.00021,10.02623]
[1744235897257,59.4,83274.5401,0.0,-0.31742,0.00021,10.04421]
[1744235899275,59.42,83267.797,0.0,-0.31892,0.00021,10.06336]
[1744235900188,59.42,83267.797,0.0,-0.31892,0.00021,10.06336]
[1744235900596,59.42,83267.797,0.0,-0.31892,0.00021,10.06336]
[1744235901262,59.44,83260.8745,0.0,-0.32045,0.00021,10.08276]
[1744235902263,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235902344,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235902360,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235902452,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235902705,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235902746,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235902752,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235902803,59.44,83256.3955,0.0,-0.32142,0.00021,10.09492]
[1744235903264,59.45,83254.2679,0.0,-0.32189,0.00021,10.10078]
[1744235903377,59.45,83254.2679,0.0,-0.32189,0.00021,10.10078]
[1744235904265,59.45,83240.8671,0.0,-0.32476,0.00021,10.13626]
[1744235904745,59.45,83240.8671,0.0,-0.32476,0.00021,10.13626]
[1744235904753,59.45,83240.8671,0.0,-0.32476,0.00021,10.13626]
[1744235905266,59.45,83238.4632,0.0,-0.32528,0.00021,10.14251]
[1744235906267,59.44,83234.1725,0.0,-0.32619,0.00022,10.15358]
[1744235906790,59.44,83234.1725,0.0,-0.32619,0.00022,10.15358]
[1744235910504,59.42,83232.4702,0.0,-0.3265,0.00022,10.15733]
[1744235911272,59.42,83231.9479,0.0,-0.32647,0.00022,10.14844]
[1744235912685,59.41,83232.0287,0.0,-0.32644,0.00022,10.14808]
[1744235912966,59.41,83232.0287,0.0,-0.32644,0.00022,10.14808]
[1744235912979,59.41,83232.0287,0.0,-0.32644,0.00022,10.14808]
[1744235912987,59.41,83232.0287,0.0,-0.32644,0.00022,10.14808]
[1744235913010,59.41,83232.0287,0.0,-0.32644,0.00022,10.14808]
[1744235913274,59.41,83233.723,0.0,-0.32606,0.00022,10.14347]
[1744235913590,59.41,83233.723,0.0,-0.32606,0.00022,10.14347]
[1744235914275,59.41,83242.1887,0.0,-0.32424,0.00022,10.12123]
[1744235915276,59.41,83247.3803,0.0,-0.32313,0.00021,10.10762]
[1744235916941,59.41,83248.8641,0.0,-0.32282,0.00021,10.10382]
[1744235916986,59.41,83248.8641,0.0,-0.32282,0.00021,10.10382]
[1744235916990,59.41,83248.8641,0.0,-0.32282,0.00021,10.10382]
[1744235922283,59.44,83250.1982,0.0,-0.32261,0.00021,10.10127]
[1744235927179,59.45,83250.2684,0.0,-0.32263,0.00021,10.10147]
[1744235927181,59.45,83250.2684,0.0,-0.32263,0.00021,10.10147]
[1744235927280,59.46,83250.2684,0.0,-0.32263,0.00021,10.10156]
[1744235929049,59.46,83250.4162,0.0,-0.32261,0.00021,10.10123]
[1744235929359,59.46,83250.4162,0.0,-0.32261,0.00021,10.10129]
[1744235931292,59.47,83243.3487,0.0,-0.32415,0.00021,10.12024]
[1744235933196,59.47,83239.4235,0.0,-0.32499,0.00022,10.13054]
[1744235935947,59.46,83239.1121,0.0,-0.32505,0.00022,10.13132]
[1744235936541,59.46,83239.1121,0.0,-0.32505,0.00022,10.13133]
[1744235937807,59.46,83239.1121,0.0,-0.32504,0.00022,10.1312]
[1744235938199,59.46,83239.1121,0.0,-0.32504,0.00022,10.1312]
[1744235938228,59.46,83239.1121,0.0,-0.32504,0.00022,10.1312]
[1744235938231,59.46,83239.1121,0.0,-0.32503,0.00022,10.13106]
[1744235940292,59.45,83243.2401,0.0,-0.32414,0.00021,10.12012]
[1744235940389,59.45,83243.2401,0.0,-0.32414,0.00021,10.12012]
[1744235941257,59.45,83243.2401,0.0,-0.32414,0.00021,10.12014]
[1744235942264,59.46,83247.7994,0.0,-0.32316,0.00021,10.1081]
[1744235947299,59.46,83246.7221,0.0,-0.3234,0.00021,10.11098]
[1744235948253,59.46,83246.7221,0.0,-0.3234,0.00021,10.11098]
[1744235948431,59.46,83246.7221,0.0,-0.3234,0.00021,10.11098]
[1744235948493,59.46,83246.7221,0.0,-0.3234,0.00021,10.11098]
[1744235948581,59.46,83246.7221,0.0,-0.3234,0.00021,10.11098]
[1744235948660,59.46,83246.7221,0.0,-0.3234,0.00021,10.11098]
[1744235949347,59.46,83246.7221,0.0,-0.3234,0.00021,10.11098]
[1744235949189,59.46,83246.7221,0.0,-0.3234,0.00021,10.11106]
[1744235949372,59.46,83246.7221,0.0,-0.3234,0.00021,10.11106]
[1744235949600,59.46,83246.7221,0.0,-0.3234,0.00021,10.11106]
[1744235949835,59.46,83246.7221,0.0,-0.3234,0.00021,10.11106]
[1744235950313,59.42,83244.8218,0.0,-0.32371,0.00021,10.1148]
[1744235950340,59.42,83244.8218,0.0,-0.32371,0.00021,10.1148]
[1744235950937,59.42,83244.8218,0.0,-0.32371,0.00021,10.1148]
[1744235952289,59.4,83244.8218,0.0,-0.32366,0.00021,10.11413]
[1744235952291,59.4,83244.8218,0.0,-0.32366,0.00021,10.11413]
[1744235952353,59.37,83244.8218,0.0,-0.32359,0.00021,10.11324]
[1744235953316,59.37,83221.4693,0.0,-0.3286,0.00022,10.17397]
[1744235953410,59.37,83221.4693,0.0,-0.3286,0.00022,10.17397]
[1744235954317,59.36,83225.5107,0.0,-0.32771,0.00022,10.16331]
[1744235955156,59.36,83225.5107,0.0,-0.32771,0.00022,10.16331]
[1744235955202,59.36,83225.5107,0.0,-0.32771,0.00022,10.16331]
[1744235955318,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235955496,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235955591,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235955621,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235955664,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235955729,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235955819,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956047,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956068,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956104,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956156,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956310,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956217,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956373,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956392,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956399,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956593,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956838,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235956992,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235957274,59.35,83229.1093,0.0,-0.32692,0.00022,10.15382]
[1744235957320,59.34,83232.9884,0.0,-0.32606,0.00022,10.14336]
[1744235957361,59.34,83232.9884,0.0,-0.32606,0.00022,10.14336]
[1744235957995,59.34,83232.9884,0.0,-0.32606,0.00022,10.14336]
[1744235958321,59.36,83278.3994,0.0,-0.31637,0.00021,10.0222]
[1744235958749,59.36,83278.3994,0.0,-0.31637,0.00021,10.0222]
[1744235959322,59.36,83288.9275,0.0,-0.31412,0.00021,9.99296]
[1744235961324,59.35,83306.0857,0.0,-0.31048,0.00021,9.94485]
[1744235961560,59.35,83306.0857,0.0,-0.31048,0.00021,9.94485]
[1744235961566,59.35,83306.0857,0.0,-0.31048,0.00021,9.94485]
[1744235962325,59.37,83303.0264,0.0,-0.31116,0.00021,9.954]
[1744235962374,59.37,83303.0264,0.0,-0.31116,0.00021,9.954]
[1744235962563,59.37,83303.0264,0.0,-0.31116,0.00021,9.954]
[1744235962680,59.37,83303.0264,0.0,-0.31116,0.00021,9.954]
[1744235962719,59.37,83303.0264,0.0,-0.31116,0.00021,9.954]
[1744235963326,59.37,83300.1294,0.0,-0.31179,0.00021,9.96234]
[1744235965328,59.39,83295.9261,0.0,-0.31273,0.00021,9.97484]
[1744235966053,59.39,83295.9261,0.0,-0.31273,0.00021,9.97484]
[1744235968075,59.41,83296.4417,0.0,-0.31267,0.00021,9.97408]
[1744235968108,59.41,83296.4417,0.0,-0.31267,0.00021,9.97408]
[1744235968331,59.42,83294.6154,0.0,-0.31308,0.00021,9.97944]
[1744235970099,59.42,83296.2885,0.0,-0.31274,0.00021,9.97493]
[1744235970111,59.42,83296.2885,0.0,-0.31274,0.00021,9.97493]
[1744235970187,59.42,83296.2885,0.0,-0.31274,0.00021,9.97493]
[1744235970373,59.42,83296.2885,0.0,-0.31274,0.00021,9.97493]
[1744235970612,59.42,83296.2885,0.0,-0.31274,0.00021,9.97493]
[1744235970618,59.42,83296.2885,0.0,-0.31274,0.00021,9.97493]
[1744235971106,59.42,83296.2885,0.0,-0.31274,0.00021,9.97493]
[1744235971334,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235971397,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235971409,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235971564,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235971992,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235971997,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235972101,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235972113,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235972326,59.42,83296.311,0.0,-0.31261,0.00021,9.96483]
[1744235972335,59.44,83293.8288,0.0,-0.31317,0.00021,9.97222]
[1744235972396,59.44,83293.8288,0.0,-0.31317,0.00021,9.97222]
[1744235972875,59.44,83293.8288,0.0,-0.31317,0.00021,9.97222]
[1744235973336,59.45,83271.6102,0.0,-0.31791,0.00021,10.03369]
[1744235973538,59.45,83271.6102,0.0,-0.31791,0.00021,10.03369]
[1744235974019,59.45,83271.6102,0.0,-0.31791,0.00021,10.03369]
[1744235974337,59.46,83264.6651,0.0,-0.31942,0.00021,10.0529]
[1744235975338,59.47,83271.1936,0.0,-0.31806,0.00021,10.03559]
[1744235977576,59.49,83271.6564,0.0,-0.31801,0.00021,10.03499]
[1744235977581,59.49,83271.6564,0.0,-0.31801,0.00021,10.03499]
[1744235977585,59.49,83271.6564,0.0,-0.31801,0.00021,10.03499]
[1744235978341,59.5,83270.2313,0.0,-0.31834,0.00021,10.03927]
[1744235979342,59.51,83264.6097,0.0,-0.31957,0.00021,10.05481]
[1744235980307,59.51,83264.6097,0.0,-0.31957,0.00021,10.05481]
[1744235980343,59.51,83263.0411,0.0,-0.31993,0.00021,10.05932]
[1744235982923,59.53,83263.5039,0.0,-0.31987,0.00021,10.05865]
[1744235984388,59.55,83264.2655,0.0,-0.31975,0.00021,10.05722]
[1744235986464,59.57,83262.4988,0.0,-0.32019,0.00021,10.06275]
[1744235988541,59.58,83262.5834,0.0,-0.32021,0.00021,10.06298]
[1744235990558,59.59,83260.6279,0.0,-0.32064,0.00021,10.06843]
[1744235992176,59.59,83260.2081,0.0,-0.32074,0.00021,10.06962]
[1744235995719,59.6,83261.3513,0.0,-0.32051,0.00021,10.06682]
[1744235997360,59.6,83257.9576,0.0,-0.32125,0.00021,10.07611]
[1744236000366,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236000594,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236000807,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001001,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001025,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001055,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001229,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001261,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001565,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001589,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001798,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001934,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236001966,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236002102,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236002195,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236002302,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236002260,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236002609,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236002807,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236002934,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236003454,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236003143,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236003982,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236004465,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236004641,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236005265,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236005483,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236005894,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236006105,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236006218,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236006401,59.6,83257.9633,0.0,-0.32125,0.00021,10.0761]
[1744236006507,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236006847,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236007395,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236007547,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236007638,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236007707,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236007936,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236007946,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236008160,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236008497,59.6,83257.9633,0.0,-0.32123,0.00021,10.07583]
[1744236008688,59.63,83356.074,0.0,-0.30067,0.00021,9.8021]
[1744236008786,59.63,83356.074,0.0,-0.30067,0.00021,9.8021]
[1744236008809,59.63,83356.074,0.0,-0.30067,0.00021,9.8021]
[1744236008992,59.63,83356.074,0.0,-0.30067,0.00021,9.8021]
[1744236008997,59.63,83356.074,0.0,-0.30067,0.00021,9.8021]
[1744236009494,59.63,83356.074,0.0,-0.30067,0.00021,9.8021]
[1744236009695,59.63,83356.074,0.0,-0.30067,0.00021,9.8021]
[1744236009602,59.65,83356.074,0.0,-0.30072,0.00021,9.80283]
[1744236009795,59.65,83356.074,0.0,-0.30072,0.00021,9.80283]
[1744236010149,59.65,83356.074,0.0,-0.30072,0.00021,9.80283]
[1744236011374,59.67,83356.074,0.0,-0.3008,0.00021,9.80393]
[1744236011691,59.71,83386.1639,0.0,-0.2947,0.00021,9.71632]
[1744236011865,59.71,83386.1639,0.0,-0.2947,0.00021,9.71632]
[1744236012757,59.74,83386.1639,0.0,-0.29479,0.0002,9.71767]
[1744236012952,59.74,83386.1639,0.0,-0.29479,0.0002,9.71767]
[1744236013368,59.74,83386.1639,0.0,-0.29479,0.0002,9.71767]
[1744236013522,59.74,83386.1639,0.0,-0.29479,0.0002,9.71767]
[1744236013667,59.74,83386.1639,0.0,-0.29479,0.0002,9.71767]
[1744236013680,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236013798,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236014003,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236014019,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236014107,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236014210,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236014394,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236014435,59.76,83386.1639,0.0,-0.29487,0.0002,9.71892]
[1744236015695,59.77,83347.9748,0.0,-0.30276,0.00021,9.83177]
[1744236016696,59.78,83355.3002,0.0,-0.30127,0.00021,9.81085]
[1744236018068,59.78,83355.3002,0.0,-0.30128,0.00021,9.81093]
[1744236018125,59.78,83355.3002,0.0,-0.30128,0.00021,9.81093]
[1744236018429,59.78,83355.3002,0.0,-0.30128,0.00021,9.81093]
[1744236018644,59.78,83355.3002,0.0,-0.30128,0.00021,9.81093]
[1744236018698,59.79,83349.5848,0.0,-0.30248,0.00021,9.82777]
[1744236018788,59.79,83349.5848,0.0,-0.30248,0.00021,9.82777]
[1744236018796,59.79,83349.5848,0.0,-0.30248,0.00021,9.82777]
[1744236018995,59.79,83349.5848,0.0,-0.30248,0.00021,9.82777]
[1744236020090,59.8,83349.5848,0.0,-0.30253,0.00021,9.82848]
[1744236020543,59.8,83349.5848,0.0,-0.30253,0.00021,9.82848]
[1744236020637,59.82,83349.5848,0.0,-0.30257,0.00021,9.82907]
[1744236020751,59.82,83349.5848,0.0,-0.30257,0.00021,9.82907]
[1744236021701,59.83,83380.4577,0.0,-0.29624,0.00021,9.73892]
[1744236022064,59.83,83380.4577,0.0,-0.29624,0.00021,9.73892]
[1744236022071,59.83,83380.4577,0.0,-0.29624,0.00021,9.73892]
[1744236022702,59.84,83380.2873,0.0,-0.29631,0.00021,9.73997]
[1744236024120,59.85,83379.3769,0.0,-0.29653,0.00021,9.74318]
[1744236024704,59.84,83379.4065,0.0,-0.29648,0.00021,9.7425]
[1744236025539,59.84,83379.4065,0.0,-0.29648,0.00021,9.7425]
[1744236025667,59.84,83379.4065,0.0,-0.29648,0.00021,9.7425]
[1744236025705,59.83,83390.8061,0.0,-0.29413,0.0002,9.70818]
[1744236027707,59.81,83409.6235,0.0,-0.29022,0.0002,9.65015]
[1744236030439,59.79,83412.2591,0.0,-0.28962,0.0002,9.64102]
[1744236030461,59.79,83412.2591,0.0,-0.28962,0.0002,9.64102]
[1744236030533,59.79,83412.2591,0.0,-0.28962,0.0002,9.64102]
[1744236030625,59.79,83412.2591,0.0,-0.28962,0.0002,9.64102]
[1744236030711,59.79,83411.5234,0.0,-0.28977,0.0002,9.64326]
[1744236031003,59.79,83411.5234,0.0,-0.28977,0.0002,9.64326]
[1744236031462,59.79,83411.5234,0.0,-0.28977,0.0002,9.64326]
[1744236031514,59.79,83411.5234,0.0,-0.28961,0.0002,9.63273]
[1744236032559,59.79,83411.5234,0.0,-0.28961,0.0002,9.63273]
[1744236032810,59.79,83411.5234,0.0,-0.28963,0.0002,9.63302]
[1744236033714,59.8,83448.8491,0.0,-0.28213,0.0002,9.51788]
[1744236035796,59.82,83448.8491,0.0,-0.28218,0.0002,9.51868]
[1744236036717,59.83,83438.353,0.0,-0.28431,0.0002,9.55193]
[1744236037649,59.83,83438.353,0.0,-0.28431,0.0002,9.55193]
[1744236037671,59.83,83438.353,0.0,-0.28431,0.0002,9.55193]
[1744236037718,59.83,83435.2716,0.0,-0.28495,0.0002,9.56183]
[1744236040283,59.84,83434.0964,0.0,-0.2852,0.0002,9.56569]
[1744236040465,59.84,83434.0964,0.0,-0.2852,0.0002,9.56569]
[1744236040472,59.84,83434.0964,0.0,-0.2852,0.0002,9.56569]
[1744236040489,59.84,83434.0964,0.0,-0.2852,0.0002,9.56569]
[1744236040704,59.84,83434.0964,0.0,-0.2852,0.0002,9.56569]
[1744236040706,59.84,83434.0964,0.0,-0.2852,0.0002,9.56569]
[1744236040721,59.84,83434.3256,0.0,-0.28516,0.0002,9.56508]
[1744236040837,59.84,83434.3256,0.0,-0.28516,0.0002,9.56508]
[1744236040850,59.84,83434.3256,0.0,-0.28516,0.0002,9.56508]
[1744236042018,59.84,83433.2065,0.0,-0.2854,0.0002,9.5687]
[1744236042671,59.84,83433.2065,0.0,-0.2854,0.0002,9.5687]
[1744236042723,59.85,83439.3085,0.0,-0.28419,0.0002,9.55005]
[1744236042902,59.85,83439.3085,0.0,-0.28419,0.0002,9.55005]
[1744236042926,59.85,83439.3085,0.0,-0.28419,0.0002,9.55005]
[1744236043724,59.86,83447.5273,0.0,-0.28257,0.0002,9.52494]
[1744236043813,59.86,83447.5273,0.0,-0.28257,0.0002,9.52494]
[1744236046057,59.87,83447.5273,0.0,-0.2826,0.0002,9.52531]
[1744236046243,59.87,83447.5273,0.0,-0.2826,0.0002,9.52531]
[1744236047190,59.87,83447.5273,0.0,-0.28261,0.0002,9.52553]
[1744236047324,59.87,83447.5273,0.0,-0.28261,0.0002,9.52553]
[1744236047387,59.87,83447.5273,0.0,-0.28261,0.0002,9.52553]
[1744236047564,59.87,83447.5273,0.0,-0.28261,0.0002,9.52553]
[1744236047612,59.87,83447.5273,0.0,-0.28261,0.0002,9.52553]
[1744236047667,59.87,83447.5273,0.0,-0.28262,0.0002,9.52562]
[1744236048296,59.87,83447.5273,0.0,-0.28262,0.0002,9.52562]
[1744236048300,59.87,83447.5273,0.0,-0.28262,0.0002,9.52562]
[1744236048398,59.88,83447.5273,0.0,-0.28263,0.0002,9.52584]
[1744236048995,59.88,83447.5273,0.0,-0.28263,0.0002,9.52584]
[1744236049357,59.88,83447.5273,0.0,-0.28263,0.0002,9.52584]
[1744236049362,59.88,83447.5273,0.0,-0.28263,0.0002,9.52584]
[1744236049440,59.88,83447.5273,0.0,-0.28263,0.0002,9.52584]
[1744236049444,59.88,83447.5273,0.0,-0.28263,0.0002,9.52584]
[1744236050191,59.89,83447.5273,0.0,-0.28266,0.0002,9.52632]
[1744236051376,59.89,83447.5273,0.0,-0.28266,0.0002,9.52632]
[1744236052733,59.89,83433.7719,0.0,-0.28542,0.0002,9.56912]
[1744236053680,59.89,83433.7719,0.0,-0.28542,0.0002,9.56912]
[1744236053734,59.88,83426.2604,0.0,-0.28693,0.0002,9.59224]
[1744236053750,59.88,83426.2604,0.0,-0.28693,0.0002,9.59224]
[1744236053818,59.88,83426.2604,0.0,-0.28693,0.0002,9.59224]
[1744236054404,59.88,83426.2604,0.0,-0.28693,0.0002,9.59224]
[1744236054421,59.88,83426.2604,0.0,-0.28693,0.0002,9.59224]
[1744236054514,59.88,83426.2604,0.0,-0.28693,0.0002,9.59224]
[1744236054615,59.89,83426.2604,0.0,-0.28694,0.0002,9.5924]
[1744236054946,59.89,83426.2604,0.0,-0.28694,0.0002,9.5924]
[1744236056102,59.95,83417.2017,0.0,-0.28896,0.0002,9.62317]
[1744236057504,59.95,83417.2017,0.0,-0.28896,0.0002,9.62317]
[1744236057541,59.97,83417.2017,0.0,-0.28904,0.0002,9.62443]
[1744236057767,59.97,83417.2017,0.0,-0.28904,0.0002,9.62443]
[1744236057772,59.97,83417.2017,0.0,-0.28904,0.0002,9.62443]
[1744236058116,60.0,83417.2017,0.0,-0.28912,0.0002,9.62568]
[1744236059123,60.03,83408.6164,0.0,-0.29094,0.0002,9.65306]
[1744236061193,60.05,83410.5462,0.0,-0.29063,0.0002,9.64845]
[1744236062743,60.09,83404.503,0.0,-0.29197,0.0002,9.66861]
[1744236064148,60.1,83404.503,0.0,-0.29199,0.0002,9.66883]
[1744236064254,60.1,83404.503,0.0,-0.29199,0.0002,9.66883]
[1744236064659,60.1,83404.503,0.0,-0.292,0.0002,9.66907]
[1744236064756,60.1,83404.503,0.0,-0.292,0.0002,9.66907]
[1744236065101,60.1,83404.503,0.0,-0.292,0.0002,9.66907]
[1744236065390,60.1,83404.503,0.0,-0.292,0.0002,9.66907]
[1744236065410,60.1,83404.503,0.0,-0.292,0.0002,9.66907]
[1744236065789,60.12,83404.503,0.0,-0.29205,0.0002,9.66983]
[1744236066367,60.12,83404.503,0.0,-0.29205,0.0002,9.66983]
[1744236066371,60.12,83404.503,0.0,-0.29205,0.0002,9.66983]
[1744236068764,60.17,83401.3316,0.0,-0.29285,0.0002,9.68178]
[1744236069193,60.19,83401.3316,0.0,-0.29289,0.0002,9.68233]
[1744236070258,60.19,83401.3316,0.0,-0.29289,0.0002,9.68233]
[1744236070534,60.19,83401.3316,0.0,-0.29289,0.0002,9.68233]
[1744236070549,60.19,83401.3316,0.0,-0.29289,0.0002,9.68233]
[1744236070566,60.19,83401.3316,0.0,-0.29289,0.0002,9.68233]
[1744236070668,60.19,83401.3316,0.0,-0.29289,0.0002,9.68233]
[1744236070751,60.2,83380.5342,0.0,-0.29716,0.0002,9.74465]
[1744236071688,60.2,83380.5342,0.0,-0.29716,0.0002,9.74465]
[1744236071765,60.21,83379.0863,0.0,-0.29748,0.0002,9.74936]
[1744236071802,60.21,83379.0863,0.0,-0.29748,0.0002,9.74936]
[1744236072860,60.21,83376.349,0.0,-0.29807,0.0002,9.75776]
[1744236073361,60.21,83376.349,0.0,-0.29807,0.0002,9.75776]
[1744236074359,60.22,83376.349,0.0,-0.2981,0.0002,9.75817]
[1744236074401,60.22,83376.349,0.0,-0.2981,0.0002,9.75817]
[1744236074413,60.22,83376.349,0.0,-0.2981,0.0002,9.75817]
[1744236074866,60.23,83376.349,0.0,-0.29812,0.0002,9.75856]
[1744236074932,60.23,83376.349,0.0,-0.29812,0.0002,9.75856]
[1744236076101,60.24,83376.349,0.0,-0.29814,0.0002,9.75883]
[1744236076109,60.24,83376.349,0.0,-0.29814,0.0002,9.75883]
[1744236076136,60.24,83376.349,0.0,-0.29814,0.0002,9.75883]
[1744236076319,60.24,83376.349,0.0,-0.29814,0.0002,9.75883]
[1744236077599,60.25,83376.349,0.0,-0.29817,0.0002,9.75923]
[1744236080188,60.27,83379.1828,0.0,-0.29766,0.0002,9.75202]
[1744236080402,60.27,83379.1828,0.0,-0.29766,0.0002,9.75202]
[1744236080423,60.27,83379.1828,0.0,-0.29766,0.0002,9.75202]
[1744236080761,60.28,83377.4942,0.0,-0.29803,0.0002,9.7573]
[1744236083001,60.3,83378.1756,0.0,-0.29795,0.0002,9.75621]
[1744236083005,60.3,83378.1756,0.0,-0.29795,0.0002,9.75621]
[1744236083039,60.3,83378.1756,0.0,-0.29795,0.0002,9.75621]
[1744236083103,60.3,83378.1756,0.0,-0.29795,0.0002,9.75621]
[1744236083149,60.3,83378.1756,0.0,-0.29795,0.0002,9.75621]
[1744236083181,60.3,83378.1756,0.0,-0.29795,0.0002,9.75621]
[1744236083273,60.3,83378.1756,0.0,-0.29795,0.0002,9.75621]
[1744236083764,60.31,83386.8541,0.0,-0.29622,0.0002,9.73125]
[1744236085212,60.32,83386.8541,0.0,-0.29624,0.0002,9.73159]
[1744236086313,60.33,83372.2698,0.0,-0.29924,0.0002,9.77469]
[1744236087078,60.33,83372.2698,0.0,-0.29924,0.0002,9.77469]
[1744236087755,60.33,83372.2698,0.0,-0.29924,0.0002,9.77469]
[1744236087768,60.34,83381.1815,0.0,-0.29744,0.0002,9.749]
[1744236089334,60.35,83376.7607,0.0,-0.29838,0.0002,9.76247]
[1744236091348,60.37,83380.1835,0.0,-0.29758,0.0002,9.74284]
[1744236091882,60.37,83380.1835,0.0,-0.29758,0.0002,9.74284]
[1744236092365,60.37,83380.1835,0.0,-0.29758,0.0002,9.74284]
[1744236092419,60.37,83380.1835,0.0,-0.29758,0.0002,9.74284]
[1744236094253,60.38,83380.1835,0.0,-0.29763,0.0002,9.74351]
[1744236094433,60.38,83380.1835,0.0,-0.29763,0.0002,9.74351]
[1744236095028,60.39,83380.1835,0.0,-0.29764,0.0002,9.74374]
[1744236095938,60.39,83380.1835,0.0,-0.29766,0.0002,9.74394]
[1744236097390,60.4,83372.902,0.0,-0.29916,0.0002,9.76539]
[1744236098397,60.4,83369.2388,0.0,-0.29991,0.0002,9.77607]
[1744236099085,60.4,83369.2388,0.0,-0.29991,0.0002,9.77607]
[1744236102425,60.4,83354.4586,0.0,-0.30296,0.00021,9.81896]
[1744236103817,60.4,83354.4586,0.0,-0.30296,0.00021,9.819]
[1744236105963,60.4,83353.9836,0.0,-0.30306,0.00021,9.82035]
[1744236107084,60.41,83353.9836,0.0,-0.30307,0.00021,9.82058]
[1744236107837,60.42,83353.9836,0.0,-0.30309,0.00021,9.82085]
[1744236108471,60.42,83353.9836,0.0,-0.30309,0.00021,9.82085]
[1744236110481,60.43,83368.7321,0.0,-0.30011,0.0002,9.77905]
[1744236114457,60.45,83368.006,0.0,-0.3003,0.0002,9.78176]
[1744236115232,60.45,83368.006,0.0,-0.30032,0.0002,9.78195]
[1744236115238,60.45,83368.006,0.0,-0.30032,0.0002,9.78195]
[1744236117269,60.46,83368.6073,0.0,-0.30022,0.0002,9.78064]
[1744236117610,60.46,83368.6073,0.0,-0.30022,0.0002,9.78064]
[1744236119312,60.47,83370.7052,0.0,-0.29983,0.0002,9.77506]
[1744236119693,60.47,83370.7052,0.0,-0.29983,0.0002,9.77506]
[1744236119995,60.48,83370.7052,0.0,-0.29984,0.0002,9.7753]
[1744236120222,60.48,83370.7052,0.0,-0.29984,0.0002,9.7753]
[1744236122517,60.49,83370.7599,0.0,-0.29986,0.0002,9.77561]
[1744236122537,60.49,83370.7599,0.0,-0.29986,0.0002,9.77561]
[1744236122576,60.49,83370.7599,0.0,-0.29986,0.0002,9.77561]
[1744236122619,60.49,83370.7599,0.0,-0.29988,0.0002,9.77581]
[1744236122906,60.49,83370.7599,0.0,-0.29988,0.0002,9.77581]
[1744236123134,60.49,83370.7599,0.0,-0.29988,0.0002,9.77581]
[1744236123318,60.49,83370.7599,0.0,-0.29988,0.0002,9.77581]
[1744236123634,60.49,83370.7599,0.0,-0.29988,0.0002,9.77581]
[1744236123883,60.49,83370.7599,0.0,-0.29988,0.0002,9.77582]
[1744236124177,60.49,83370.7599,0.0,-0.29988,0.0002,9.77582]
[1744236124196,60.49,83370.7599,0.0,-0.29988,0.0002,9.77582]
[1744236124352,60.49,83370.7599,0.0,-0.29988,0.0002,9.77582]
[1744236124510,60.49,83370.7599,0.0,-0.29988,0.0002,9.77582]
[1744236124772,60.49,83370.7599,0.0,-0.29988,0.0002,9.77582]
[1744236125807,60.46,83421.9176,0.0,-0.2894,0.0002,9.62268]
[1744236126891,60.45,83421.9176,0.0,-0.28936,0.0002,9.62206]
[1744236127014,60.45,83421.9176,0.0,-0.28936,0.0002,9.62206]
[1744236128051,60.43,83421.9176,0.0,-0.28932,0.0002,9.62137]
[1744236128162,60.43,83421.9176,0.0,-0.28932,0.0002,9.62137]
[1744236128977,60.41,83421.9176,0.0,-0.28927,0.0002,9.62053]
[1744236128988,60.41,83421.9176,0.0,-0.28927,0.0002,9.62053]
[1744236129053,60.41,83421.9176,0.0,-0.28927,0.0002,9.62053]
[1744236129057,60.41,83421.9176,0.0,-0.28927,0.0002,9.62053]
[1744236129435,60.41,83421.9176,0.0,-0.28927,0.0002,9.62053]
[1744236129937,60.39,83421.9176,0.0,-0.28921,0.0002,9.61965]
[1744236130634,60.37,83421.9176,0.0,-0.28914,0.0002,9.61859]
[1744236131002,60.37,83421.9176,0.0,-0.28914,0.0002,9.61859]
[1744236131025,60.37,83421.9176,0.0,-0.28914,0.0002,9.61859]
[1744236131378,60.37,83421.9176,0.0,-0.28914,0.0002,9.61859]
[1744236131530,60.37,83421.9176,0.0,-0.28914,0.0002,9.61859]
[1744236131587,60.37,83421.9176,0.0,-0.28914,0.0002,9.61859]
[1744236131879,60.35,83421.9176,0.0,-0.28908,0.0002,9.61763]
[1744236132369,60.35,83421.9176,0.0,-0.28908,0.0002,9.61763]
[1744236132839,60.34,83421.9176,0.0,-0.28904,0.0002,9.61693]
[1744236134029,60.32,83421.9176,0.0,-0.28899,0.0002,9.61617]
[1744236134084,60.32,83421.9176,0.0,-0.28899,0.0002,9.61617]
[1744236134454,60.32,83421.9176,0.0,-0.28899,0.0002,9.61617]
[1744236135312,60.31,83421.9176,0.0,-0.28895,0.0002,9.61558]
[1744236135350,60.31,83421.9176,0.0,-0.28895,0.0002,9.61558]
[1744236135364,60.31,83421.9176,0.0,-0.28895,0.0002,9.61558]
[1744236135411,60.31,83421.9176,0.0,-0.28895,0.0002,9.61558]
[1744236135465,60.31,83421.9176,0.0,-0.28895,0.0002,9.61558]
[1744236135550,60.31,83421.9176,0.0,-0.28895,0.0002,9.61558]
[1744236135669,60.29,83421.9176,0.0,-0.28891,0.0002,9.61489]
[1744236137936,60.31,83421.9176,0.0,-0.28896,0.0002,9.61568]
[1744236140728,60.34,83421.9176,0.0,-0.28904,0.0002,9.61697]
[1744236141711,60.37,83398.6247,0.0,-0.29384,0.0002,9.68846]
[1744236142130,60.37,83398.6247,0.0,-0.29384,0.0002,9.68846]
[1744236142153,60.37,83398.6247,0.0,-0.29384,0.0002,9.68846]
[1744236142331,60.37,83398.6247,0.0,-0.29384,0.0002,9.68846]
[1744236142746,60.37,83398.6247,0.0,-0.29384,0.0002,9.68846]
[1744236142772,60.37,83398.6247,0.0,-0.29384,0.0002,9.68846]
[1744236142812,60.39,83398.6247,0.0,-0.2939,0.0002,9.68938]
[1744236143749,60.39,83398.6247,0.0,-0.2939,0.0002,9.68938]
[1744236143825,60.41,83395.0419,0.0,-0.29468,0.0002,9.70081]
[1744236143878,60.41,83395.0419,0.0,-0.29468,0.0002,9.70081]
[1744236144395,60.41,83395.0419,0.0,-0.29468,0.0002,9.70081]
[1744236145739,60.42,83386.2813,0.0,-0.29651,0.0002,9.72743]
[1744236146746,60.43,83376.779,0.0,-0.29845,0.0002,9.75539]
[1744236147425,60.43,83376.779,0.0,-0.29845,0.0002,9.75539]
[1744236147497,60.43,83376.779,0.0,-0.29845,0.0002,9.75539]
[1744236149047,60.44,83375.5641,0.0,-0.29873,0.0002,9.75942]
[1744236149063,60.44,83375.5641,0.0,-0.29873,0.0002,9.75942]
[1744236149084,60.44,83375.5641,0.0,-0.29873,0.0002,9.75942]
[1744236149363,60.44,83375.5641,0.0,-0.29873,0.0002,9.75942]
[1744236149432,60.44,83375.5641,0.0,-0.29873,0.0002,9.75942]
[1744236149767,60.44,83375.5641,0.0,-0.29874,0.0002,9.75958]
[1744236151298,60.44,83373.901,0.0,-0.29908,0.0002,9.76437]
[1744236151397,60.44,83373.901,0.0,-0.29908,0.0002,9.76437]
[1744236151500,60.44,83373.901,0.0,-0.29908,0.0002,9.76437]
[1744236151821,60.44,83373.901,0.0,-0.29894,0.0002,9.75407]
[1744236153335,60.44,83373.901,0.0,-0.29892,0.0002,9.75383]
[1744236153337,60.44,83373.901,0.0,-0.29892,0.0002,9.75383]
[1744236153371,60.44,83373.901,0.0,-0.29892,0.0002,9.75383]
[1744236153381,60.44,83373.901,0.0,-0.29892,0.0002,9.75383]
[1744236153406,60.44,83373.901,0.0,-0.29892,0.0002,9.75383]
[1744236153409,60.44,83373.901,0.0,-0.29892,0.0002,9.75383]
[1744236153795,60.43,83373.901,0.0,-0.29889,0.0002,9.75342]
[1744236153934,60.43,83373.901,0.0,-0.29889,0.0002,9.75342]
[1744236154001,60.43,83373.901,0.0,-0.29889,0.0002,9.75342]
[1744236154802,60.42,83373.901,0.0,-0.29886,0.0002,9.75296]
[1744236155809,60.4,83342.6899,0.0,-0.30524,0.00021,9.84226]
[1744236155897,60.4,83342.6899,0.0,-0.30524,0.00021,9.84226]
[1744236156081,60.4,83342.6899,0.0,-0.30524,0.00021,9.84226]
[1744236156084,60.4,83342.6899,0.0,-0.30524,0.00021,9.84226]
[1744236157400,60.4,83342.6899,0.0,-0.30523,0.00021,9.84201]
[1744236157735,60.4,83342.6899,0.0,-0.30523,0.00021,9.84201]
[1744236157823,60.4,83342.6899,0.0,-0.30523,0.00021,9.84201]
[1744236158407,60.4,83342.6899,0.0,-0.30523,0.00021,9.84201]
[1744236159829,60.37,83342.6899,0.0,-0.30515,0.00021,9.84094]
[1744236159832,60.37,83342.6899,0.0,-0.30515,0.00021,9.84094]
[1744236160842,60.34,83317.9152,0.0,-0.3102,0.00021,9.90931]
[1744236161156,60.34,83317.9152,0.0,-0.3102,0.00021,9.90931]
[1744236161655,60.34,83317.9152,0.0,-0.3102,0.00021,9.90931]
[1744236161676,60.34,83317.9152,0.0,-0.3102,0.00021,9.90931]
[1744236162201,60.32,83317.9152,0.0,-0.31016,0.00021,9.90865]
[1744236162660,60.32,83317.9152,0.0,-0.31016,0.00021,9.90865]
[1744236162844,60.31,83316.2643,0.0,-0.31045,0.00021,9.9125]
[1744236163749,60.31,83316.2643,0.0,-0.31045,0.00021,9.9125]
[1744236163845,60.27,83311.6829,0.0,-0.3113,0.00021,9.9237]
[1744236164846,60.26,83305.4114,0.0,-0.31258,0.00021,9.94062]
[1744236165823,60.26,83305.4114,0.0,-0.31258,0.00021,9.94062]
[1744236165847,60.24,83296.4362,0.0,-0.31442,0.00021,9.96463]
[1744236168102,60.23,83296.589,0.0,-0.31435,0.00021,9.96368]
[1744236168146,60.23,83296.589,0.0,-0.31435,0.00021,9.96368]
[1744236168148,60.23,83296.589,0.0,-0.31435,0.00021,9.96368]
[1744236168171,60.23,83296.589,0.0,-0.31435,0.00021,9.96368]
[1744236168503,60.23,83296.589,0.0,-0.31435,0.00021,9.96368]
[1744236170997,60.24,83295.3473,0.0,-0.31464,0.00021,9.96756]
[1744236171033,60.24,83295.3473,0.0,-0.31464,0.00021,9.96756]
[1744236176370,60.17,83295.7118,0.0,-0.31439,0.00021,9.9641]
[1744236176381,60.17,83295.7118,0.0,-0.31439,0.00021,9.9641]
[1744236176432,60.17,83295.7118,0.0,-0.31439,0.00021,9.9641]
[1744236176462,60.17,83295.7118,0.0,-0.31439,0.00021,9.9641]
[1744236176466,60.17,83295.7118,0.0,-0.31439,0.00021,9.9641]
[1744236176485,60.17,83295.7118,0.0,-0.31439,0.00021,9.9641]
[1744236176561,60.17,83295.7118,0.0,-0.31439,0.00021,9.9641]
[1744236176785,60.13,83295.7118,0.0,-0.31428,0.00021,9.96267]
[1744236177127,60.13,83295.7118,0.0,-0.31428,0.00021,9.96267]
[1744236177859,60.12,83307.3251,0.0,-0.3118,0.00021,9.93011]
[1744236178860,60.11,83318.1802,0.0,-0.3095,0.00021,9.89958]
[1744236179935,60.1,83315.0829,0.0,-0.31012,0.00021,9.90783]
[1744236179952,60.1,83315.0829,0.0,-0.31012,0.00021,9.90783]
[1744236180022,60.1,83315.0829,0.0,-0.31012,0.00021,9.90783]
[1744236180040,60.1,83315.0829,0.0,-0.31012,0.00021,9.90783]
[1744236180548,60.1,83315.0829,0.0,-0.31012,0.00021,9.90783]
[1744236181349,60.09,83315.0829,0.0,-0.31009,0.00021,9.90732]
[1744236181863,60.07,83311.1792,0.0,-0.31087,0.00021,9.91772]
[1744236182445,60.07,83311.1792,0.0,-0.31087,0.00021,9.91772]
[1744236182452,60.07,83311.1792,0.0,-0.31087,0.00021,9.91772]
[1744236182470,60.07,83311.1792,0.0,-0.31087,0.00021,9.91772]
[1744236182853,60.07,83311.1792,0.0,-0.31087,0.00021,9.91772]
[1744236182864,60.06,83315.2932,0.0,-0.30998,0.00021,9.90588]
[1744236183123,60.06,83315.2932,0.0,-0.30998,0.00021,9.90588]
[1744236183135,60.06,83315.2932,0.0,-0.30998,0.00021,9.90588]
[1744236183865,60.05,83317.9197,0.0,-0.3094,0.00021,9.89811]
[1744236184742,60.05,83317.9197,0.0,-0.3094,0.00021,9.89811]
[1744236184867,60.05,83323.2462,0.0,-0.30827,0.00021,9.88286]
[1744236184991,60.05,83323.2462,0.0,-0.30827,0.00021,9.88286]
[1744236185130,60.05,83323.2462,0.0,-0.30827,0.00021,9.88286]
[1744236185448,60.05,83323.2462,0.0,-0.30827,0.00021,9.88286]
[1744236186551,60.04,83325.3004,0.0,-0.30782,0.00021,9.87684]
[1744236186642,60.04,83325.3004,0.0,-0.30782,0.00021,9.87684]
[1744236186825,60.04,83325.3004,0.0,-0.30782,0.00021,9.87684]
[1744236186838,60.04,83325.3004,0.0,-0.30782,0.00021,9.87684]
[1744236186852,60.04,83325.3004,0.0,-0.30781,0.00021,9.87665]
[1744236187016,60.04,83325.3004,0.0,-0.30781,0.00021,9.87665]
[1744236188871,60.03,83329.4301,0.0,-0.30692,0.00021,9.86457]
[1744236189926,60.02,83330.8402,0.0,-0.30662,0.00021,9.86047]
[1744236189959,60.02,83330.8402,0.0,-0.30662,0.00021,9.86047]
[1744236190873,60.02,83332.5561,0.0,-0.30624,0.00021,9.85534]
[1744236191874,60.02,83340.67,0.0,-0.30456,0.00021,9.83215]
[1744236194985,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195008,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195013,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195102,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195158,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195480,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195829,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195833,60.02,83340.4734,0.0,-0.3046,0.00021,9.83272]
[1744236195864,60.01,83340.4734,0.0,-0.30458,0.00021,9.83255]
[1744236196130,60.01,83340.4734,0.0,-0.30458,0.00021,9.83255]
[1744236197068,60.02,83340.4734,0.0,-0.30461,0.00021,9.83296]
[1744236197880,60.04,83372.6315,0.0,-0.29801,0.00021,9.74016]
[1744236198171,60.04,83372.6315,0.0,-0.29801,0.00021,9.74016]
[1744236198882,60.05,83378.7672,0.0,-0.29678,0.00021,9.72255]
[1744236199278,60.05,83378.7672,0.0,-0.29678,0.00021,9.72255]
[1744236199306,60.05,83378.7672,0.0,-0.29678,0.00021,9.72255]
[1744236199732,60.05,83378.7672,0.0,-0.29678,0.00021,9.72255]
[1744236199852,60.05,83378.7672,0.0,-0.29678,0.00021,9.72255]
[1744236199825,60.06,83378.7672,0.0,-0.29682,0.00021,9.72309]
[1744236200180,60.06,83378.7672,0.0,-0.29682,0.00021,9.72309]
[1744236200270,60.06,83378.7672,0.0,-0.29682,0.00021,9.72309]
[1744236200888,60.05,83386.1266,0.0,-0.29528,0.0002,9.7007]
[1744236200947,60.05,83386.1266,0.0,-0.29528,0.0002,9.7007]
[1744236201687,60.05,83386.1266,0.0,-0.29528,0.0002,9.7007]
[1744236202156,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202160,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202162,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202190,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202195,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202208,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202213,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202238,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202317,60.04,83386.1266,0.0,-0.29525,0.0002,9.70034]
[1744236202890,60.04,83390.4795,0.0,-0.29437,0.0002,9.68742]
[1744236203891,60.06,83386.4558,0.0,-0.29523,0.0002,9.70009]
[1744236204089,60.06,83386.4558,0.0,-0.29523,0.0002,9.70009]
[1744236204104,60.06,83386.4558,0.0,-0.29523,0.0002,9.70009]
[1744236204892,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236205166,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236205189,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236205546,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236205619,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236205636,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236205697,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236205720,60.06,83381.2133,0.0,-0.29632,0.0002,9.71587]
[1744236206894,60.01,83397.8109,0.0,-0.29279,0.0002,9.6642]
[1744236207046,60.01,83397.8109,0.0,-0.29279,0.0002,9.6642]
[1744236207895,60.0,83406.9471,0.0,-0.29089,0.0002,9.63593]
[1744236208090,60.0,83406.9471,0.0,-0.29089,0.0002,9.63593]
[1744236208557,60.0,83406.9471,0.0,-0.29089,0.0002,9.63593]
[1744236208698,59.98,83406.9471,0.0,-0.29084,0.0002,9.63524]
[1744236209018,59.98,83406.9471,0.0,-0.29084,0.0002,9.63524]
[1744236209027,59.98,83406.9471,0.0,-0.29084,0.0002,9.63524]
[1744236209050,59.98,83406.9471,0.0,-0.29084,0.0002,9.63524]
[1744236209081,59.98,83406.9471,0.0,-0.29084,0.0002,9.63524]
[1744236209719,59.98,83406.9471,0.0,-0.29084,0.0002,9.63524]
[1744236210665,59.97,83406.9471,0.0,-0.29079,0.0002,9.63438]
[1744236210681,59.97,83406.9471,0.0,-0.29079,0.0002,9.63438]
[1744236210693,59.97,83406.9471,0.0,-0.29079,0.0002,9.63438]
[1744236210898,59.95,83415.4912,0.0,-0.28901,0.0002,9.60771]
[1744236210992,59.95,83415.4912,0.0,-0.28901,0.0002,9.60771]
[1744236211899,59.94,83430.1173,0.0,-0.28587,0.0002,9.5519]
[1744236213730,59.94,83432.2689,0.0,-0.28542,0.0002,9.54497]
[1744236213928,59.94,83432.2689,0.0,-0.28542,0.0002,9.54494]
[1744236214043,59.94,83432.2689,0.0,-0.28542,0.0002,9.54494]
[1744236214719,59.93,83432.2689,0.0,-0.28541,0.0002,9.54474]
[1744236216196,59.93,83432.2689,0.0,-0.28538,0.0002,9.5444]
[1744236216243,59.93,83432.2689,0.0,-0.28538,0.0002,9.5444]
[1744236216348,59.93,83432.2689,0.0,-0.28538,0.0002,9.5444]
[1744236216730,59.92,83432.2689,0.0,-0.28536,0.0002,9.54397]
[1744236217093,59.92,83432.2689,0.0,-0.28536,0.0002,9.54397]
[1744236217906,59.91,83414.4804,0.0,-0.28892,0.0002,9.59817]
[1744236218907,59.89,83408.7271,0.0,-0.29004,0.0002,9.615]
[1744236219908,59.88,83405.0029,0.0,-0.29075,0.0002,9.6256]
[1744236220889,59.88,83405.0029,0.0,-0.29075,0.0002,9.6256]
[1744236220890,59.88,83405.0029,0.0,-0.29075,0.0002,9.6256]
[1744236220916,59.88,83405.0029,0.0,-0.29075,0.0002,9.6256]
[1744236221119,59.86,83405.4309,0.0,-0.29062,0.0002,9.62359]
[1744236221124,59.86,83405.4309,0.0,-0.29062,0.0002,9.62359]
[1744236221250,59.86,83405.4309,0.0,-0.29062,0.0002,9.62359]
[1744236221275,59.86,83405.4309,0.0,-0.29062,0.0002,9.62359]
[1744236221448,59.86,83405.4309,0.0,-0.29062,0.0002,9.62359]
[1744236221525,59.86,83405.4309,0.0,-0.29062,0.0002,9.62359]
[1744236221554,59.86,83405.4309,0.0,-0.29062,0.0002,9.62359]
[1744236221639,59.88,83405.4309,0.0,-0.29067,0.0002,9.6244]
[1744236223797,59.89,83405.4309,0.0,-0.29072,0.0002,9.62509]
[1744236224913,59.92,83383.1183,0.0,-0.29537,0.00021,9.6937]
[1744236226264,59.94,83383.1183,0.0,-0.29543,0.00021,9.69457]
[1744236226893,59.94,83383.1183,0.0,-0.29543,0.00021,9.69457]
[1744236228208,59.98,83378.8298,0.0,-0.29642,0.00021,9.70888]
[1744236228227,59.98,83378.8298,0.0,-0.29642,0.00021,9.70888]
[1744236228276,59.98,83378.8298,0.0,-0.29642,0.00021,9.70888]
[1744236228448,59.98,83378.8298,0.0,-0.29642,0.00021,9.70888]
[1744236228784,59.98,83378.8298,0.0,-0.29642,0.00021,9.70888]
[1744236228885,59.98,83378.8298,0.0,-0.29642,0.00021,9.70888]
[1744236230921,59.97,83402.2045,0.0,-0.29162,0.0002,9.63857]
[1744236233627,59.97,83401.9588,0.0,-0.29166,0.0002,9.63926]
[1744236235028,59.96,83401.9588,0.0,-0.29163,0.0002,9.63881]
[1744236235163,59.96,83401.9588,0.0,-0.29163,0.0002,9.63881]
[1744236235629,59.96,83401.9588,0.0,-0.29163,0.0002,9.63881]
[1744236236927,59.94,83410.7078,0.0,-0.28978,0.0002,9.61112]
[1744236237928,59.93,83416.4732,0.0,-0.28858,0.0002,9.59307]
[1744236238482,59.93,83416.4732,0.0,-0.28858,0.0002,9.59307]
[1744236238807,59.93,83416.4732,0.0,-0.28858,0.0002,9.59307]
[1744236239841,59.92,83416.4732,0.0,-0.28856,0.0002,9.59268]
[1744236240097,59.91,83416.4732,0.0,-0.28854,0.0002,9.59237]
[1744236240244,59.91,83416.4732,0.0,-0.28854,0.0002,9.59237]
[1744236240931,59.9,83410.561,0.0,-0.28971,0.0002,9.60996]
[1744236241932,59.89,83406.214,0.0,-0.29055,0.0002,9.6226]
[1744236242205,59.89,83406.214,0.0,-0.29055,0.0002,9.6226]
[1744236242368,59.89,83406.214,0.0,-0.29055,0.0002,9.6226]
[1744236242442,59.89,83406.214,0.0,-0.29055,0.0002,9.6226]
[1744236242596,59.89,83406.214,0.0,-0.29055,0.0002,9.6226]
[1744236242933,59.91,83404.7408,0.0,-0.29093,0.0002,9.62824]
[1744236243510,59.91,83404.7408,0.0,-0.29093,0.0002,9.62824]
[1744236243934,59.93,83400.6139,0.0,-0.29181,0.0002,9.6414]
[1744236244557,59.93,83400.6139,0.0,-0.29181,0.0002,9.6414]
[1744236244821,59.93,83400.6139,0.0,-0.29181,0.0002,9.6414]
[1744236245826,59.94,83400.6139,0.0,-0.29184,0.0002,9.64188]
[1744236246789,59.95,83400.6139,0.0,-0.29189,0.0002,9.64257]
[1744236246833,59.95,83400.6139,0.0,-0.29189,0.0002,9.64257]
[1744236247938,59.97,83385.6732,0.0,-0.29498,0.0002,9.68808]
[1744236249275,59.98,83382.5864,0.0,-0.29565,0.00021,9.69781]
[1744236249301,59.98,83382.5864,0.0,-0.29565,0.00021,9.69781]
[1744236249428,59.98,83382.5864,0.0,-0.29565,0.00021,9.69781]
[1744236249894,59.98,83382.5864,0.0,-0.29565,0.00021,9.69781]
[1744236249940,59.99,83376.9888,0.0,-0.29684,0.00021,9.71508]
[1744236250710,59.99,83376.9888,0.0,-0.29684,0.00021,9.71508]
[1744236250955,60.01,83376.9888,0.0,-0.29688,0.00021,9.71563]
[1744236251259,60.01,83376.9888,0.0,-0.29688,0.00021,9.71563]
[1744236251657,60.01,83376.9888,0.0,-0.29688,0.00021,9.71563]
[1744236251846,60.01,83376.9888,0.0,-0.29688,0.00021,9.71563]
[1744236251930,60.01,83376.9888,0.0,-0.29688,0.00021,9.71563]
[1744236251936,60.02,83376.9888,0.0,-0.29691,0.00021,9.71608]
[1744236252142,60.02,83376.9888,0.0,-0.29691,0.00021,9.71608]
[1744236252146,60.02,83376.9888,0.0,-0.29691,0.00021,9.71608]
[1744236252200,60.02,83376.9888,0.0,-0.29691,0.00021,9.71608]
[1744236253944,60.04,83358.028,0.0,-0.30087,0.00021,9.77259]
[1744236254945,60.04,83353.497,0.0,-0.30183,0.00021,9.78597]
[1744236256027,60.05,83350.6858,0.0,-0.30242,0.00021,9.79424]
[1744236256356,60.05,83350.6858,0.0,-0.30242,0.00021,9.79424]
[1744236257608,60.05,83350.3346,0.0,-0.3025,0.00021,9.79539]
[1744236257622,60.05,83350.3346,0.0,-0.3025,0.00021,9.79539]
[1744236257867,60.05,83350.3346,0.0,-0.3025,0.00021,9.79539]
[1744236257995,60.05,83350.3346,0.0,-0.30251,0.00021,9.79553]
[1744236259797,60.06,83350.6581,0.0,-0.30245,0.00021,9.79473]
[1744236259884,60.06,83350.6581,0.0,-0.30245,0.00021,9.79473]
[1744236259901,60.06,83350.6581,0.0,-0.30245,0.00021,9.79473]
[1744236259923,60.06,83350.6581,0.0,-0.30248,0.00021,9.79507]
[1744236260951,60.07,83362.1621,0.0,-0.3001,0.00021,9.76175]
[1744236261483,60.07,83362.1621,0.0,-0.3001,0.00021,9.76175]
[1744236261693,60.07,83362.1621,0.0,-0.3001,0.00021,9.76175]
[1744236264885,60.09,83362.5843,0.0,-0.30008,0.00021,9.76139]
[1744236265956,60.09,83357.7873,0.0,-0.30109,0.00021,9.77564]
[1744236266242,60.09,83357.7873,0.0,-0.30109,0.00021,9.77564]
[1744236266245,60.09,83357.7873,0.0,-0.30109,0.00021,9.77564]
[1744236271185,60.09,83356.8885,0.0,-0.30128,0.00021,9.77834]
[1744236271318,60.09,83356.8885,0.0,-0.30128,0.00021,9.77834]
[1744236271595,60.09,83356.8885,0.0,-0.30128,0.00021,9.77834]
[1744236272162,60.1,83356.8885,0.0,-0.30113,0.00021,9.76801]
[1744236274293,60.09,83356.8885,0.0,-0.30112,0.00021,9.76783]
[1744236275410,60.09,83356.8885,0.0,-0.30111,0.00021,9.76768]
[1744236276670,60.08,83348.643,0.0,-0.30281,0.00021,9.79139]
[1744236277289,60.08,83348.643,0.0,-0.30281,0.00021,9.79139]
[1744236277377,60.08,83348.643,0.0,-0.30281,0.00021,9.79139]
[1744236277644,60.08,83348.643,0.0,-0.30281,0.00021,9.79139]
[1744236277645,60.08,83348.643,0.0,-0.30281,0.00021,9.79139]
[1744236277659,60.08,83348.643,0.0,-0.30281,0.00021,9.79139]
[1744236278971,60.09,83357.4857,0.0,-0.30099,0.00021,9.76596]
[1744236279596,60.09,83357.4857,0.0,-0.30099,0.00021,9.76596]
[1744236279922,60.09,83357.4857,0.0,-0.30099,0.00021,9.76596]
[1744236279957,60.09,83357.4857,0.0,-0.30099,0.00021,9.76596]
[1744236280448,60.09,83359.5787,0.0,-0.30057,0.00021,9.76004]
[1744236280481,60.09,83359.5787,0.0,-0.30057,0.00021,9.76004]
[1744236280573,60.09,83359.5787,0.0,-0.30057,0.00021,9.76004]
[1744236280611,60.09,83359.5787,0.0,-0.30057,0.00021,9.76004]
[1744236280646,60.09,83359.5787,0.0,-0.30057,0.00021,9.76004]
[1744236282281,60.09,83357.1582,0.0,-0.30106,0.00021,9.76705]
[1744236282378,60.09,83357.1582,0.0,-0.30106,0.00021,9.76705]
[1744236282877,60.09,83357.1582,0.0,-0.30106,0.00021,9.76705]
[1744236282889,60.09,83357.1582,0.0,-0.30106,0.00021,9.76705]
[1744236282973,60.09,83357.1582,0.0,-0.30106,0.00021,9.76693]
[1744236284726,60.08,83341.2151,0.0,-0.30434,0.00021,9.81268]
[1744236285466,60.08,83341.2151,0.0,-0.30434,0.00021,9.81268]
[1744236285491,60.08,83341.2151,0.0,-0.30434,0.00021,9.81268]
[1744236285935,60.08,83341.2151,0.0,-0.30434,0.00021,9.81268]
[1744236288754,60.07,83329.9805,0.0,-0.30663,0.00021,9.84402]
[1744236290768,60.05,83323.5202,0.0,-0.30793,0.00021,9.86154]
[1744236291950,60.05,83323.5202,0.0,-0.30793,0.00021,9.86154]
[1744236291986,60.03,83316.0253,0.0,-0.30946,0.00021,9.88206]
[1744236292090,60.03,83316.0253,0.0,-0.30946,0.00021,9.88206]
[1744236294714,60.01,83316.7453,0.0,-0.30925,0.00021,9.87924]
[1744236294750,60.01,83316.7453,0.0,-0.30925,0.00021,9.87924]
[1744236294960,60.01,83316.7453,0.0,-0.30925,0.00021,9.87924]
[1744236294988,60.0,83312.8078,0.0,-0.31004,0.00021,9.88987]
[1744236295032,60.0,83312.8078,0.0,-0.31004,0.00021,9.88987]
[1744236295597,60.0,83312.8078,0.0,-0.31004,0.00021,9.88987]
[1744236295740,60.0,83312.8078,0.0,-0.31004,0.00021,9.88987]
[1744236296797,59.99,83312.8078,0.0,-0.31,0.00021,9.88925]
[1744236297467,59.98,83312.8078,0.0,-0.30998,0.00021,9.88895]
[1744236299391,59.96,83312.8078,0.0,-0.30991,0.00021,9.88805]
[1744236299480,59.96,83312.8078,0.0,-0.30991,0.00021,9.88805]
[1744236299485,59.96,83312.8078,0.0,-0.30991,0.00021,9.88805]
[1744236299524,59.96,83312.8078,0.0,-0.30991,0.00021,9.88805]
[1744236299705,59.96,83312.8078,0.0,-0.30991,0.00021,9.88805]
[1744236300839,59.93,83316.8634,0.0,-0.309,0.00021,9.87573]
[1744236301021,59.93,83316.8634,0.0,-0.309,0.00021,9.87573]
[1744236302351,59.92,83316.8634,0.0,-0.30896,0.00021,9.8752]
[1744236303483,59.9,83314.3019,0.0,-0.30946,0.00021,9.88189]
[1744236303600,59.9,83314.3019,0.0,-0.30946,0.00021,9.88189]
[1744236304866,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305167,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305189,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305201,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305335,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305425,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305480,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305528,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305628,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236305752,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236306048,59.88,83320.6833,0.0,-0.30806,0.00021,9.86311]
[1744236307888,59.86,83313.9377,0.0,-0.30941,0.00021,9.88111]
[1744236308050,59.86,83313.9377,0.0,-0.30941,0.00021,9.88111]
[1744236308374,59.86,83313.9377,0.0,-0.30941,0.00021,9.88111]
[1744236308374,59.86,83313.9377,0.0,-0.30941,0.00021,9.88111]
[1744236309144,59.85,83313.9377,0.0,-0.30937,0.00021,9.8806]
[1744236309577,59.85,83313.9377,0.0,-0.30937,0.00021,9.8806]
[1744236309579,59.85,83313.9377,0.0,-0.30937,0.00021,9.8806]
[1744236309902,59.84,83313.9377,0.0,-0.30934,0.00021,9.88017]
[1744236310909,59.82,83298.6307,0.0,-0.31253,0.00021,9.92253]
[1744236312141,59.8,83297.4773,0.0,-0.31272,0.00021,9.92495]
[1744236313678,59.79,83297.4773,0.0,-0.31269,0.00021,9.9245]
[1744236313681,59.79,83297.4773,0.0,-0.31269,0.00021,9.9245]
[1744236313715,59.79,83297.4773,0.0,-0.31269,0.00021,9.9245]
[1744236313794,59.79,83297.4773,0.0,-0.31269,0.00021,9.9245]
[1744236313930,59.77,83297.4773,0.0,-0.31264,0.00021,9.92382]
[1744236315240,59.76,83298.775,0.0,-0.31233,0.00021,9.9197]
[1744236315482,59.76,83298.775,0.0,-0.31233,0.00021,9.9197]
[1744236315944,59.76,83298.775,0.0,-0.31233,0.00021,9.91968]
[1744236316951,59.75,83301.9884,0.0,-0.31163,0.00021,9.91048]
[1744236318027,59.75,83301.9884,0.0,-0.31161,0.00021,9.91018]
[1744236318057,59.75,83301.9884,0.0,-0.31161,0.00021,9.91018]
[1744236319109,59.73,83301.9884,0.0,-0.31155,0.00021,9.90939]
[1744236319178,59.73,83301.9884,0.0,-0.31155,0.00021,9.90939]
[1744236319248,59.73,83301.9884,0.0,-0.31155,0.00021,9.90939]
[1744236319388,59.73,83301.9884,0.0,-0.31155,0.00021,9.90939]
[1744236319393,59.73,83301.9884,0.0,-0.31155,0.00021,9.90939]
[1744236319452,59.73,83301.9884,0.0,-0.31155,0.00021,9.90939]
[1744236319486,59.73,83301.9884,0.0,-0.31155,0.00021,9.90939]
[1744236321971,59.71,83301.9884,0.0,-0.3115,0.00021,9.90877]
[1744236321978,59.71,83301.9884,0.0,-0.3115,0.00021,9.90877]
[1744236322014,59.71,83301.9884,0.0,-0.3115,0.00021,9.90877]
[1744236321986,59.72,83301.9884,0.0,-0.31153,0.00021,9.90907]
[1744236322073,59.72,83301.9884,0.0,-0.31153,0.00021,9.90907]
[1744236322099,59.72,83301.9884,0.0,-0.31153,0.00021,9.90907]
[1744236322993,59.72,83301.9884,0.0,-0.31155,0.00021,9.90937]
[1744236324000,59.74,83273.054,0.0,-0.31771,0.00021,9.98933]
[1744236324421,59.74,83273.054,0.0,-0.31771,0.00021,9.98933]
[1744236324432,59.74,83273.054,0.0,-0.31771,0.00021,9.98933]
[1744236324554,59.74,83273.054,0.0,-0.31771,0.00021,9.98933]
[1744236325450,59.74,83273.054,0.0,-0.31773,0.00021,9.98955]
[1744236325530,59.74,83273.054,0.0,-0.31773,0.00021,9.98955]
[1744236325585,59.74,83273.054,0.0,-0.31773,0.00021,9.98955]
[1744236326015,59.75,83273.054,0.0,-0.31774,0.00021,9.98975]
[1744236326590,59.75,83273.054,0.0,-0.31774,0.00021,9.98975]
[1744236327453,59.75,83273.054,0.0,-0.31776,0.00021,9.98998]
[1744236327458,59.75,83273.054,0.0,-0.31776,0.00021,9.98998]
[1744236327475,59.75,83273.054,0.0,-0.31776,0.00021,9.98998]
[1744236327505,59.75,83273.054,0.0,-0.31776,0.00021,9.98998]
[1744236327506,59.75,83273.054,0.0,-0.31776,0.00021,9.98998]
[1744236327698,59.75,83273.054,0.0,-0.31776,0.00021,9.98998]
[1744236327729,59.75,83273.054,0.0,-0.31776,0.00021,9.98998]
[1744236328026,59.76,83261.9349,0.0,-0.32015,0.00021,10.02017]
[1744236328176,59.76,83261.9349,0.0,-0.32015,0.00021,10.02017]
[1744236329027,59.77,83257.6733,0.0,-0.32108,0.00021,10.03181]
[1744236329202,59.77,83257.6733,0.0,-0.32108,0.00021,10.03181]
[1744236329385,59.77,83257.6733,0.0,-0.32108,0.00021,10.03181]
[1744236329390,59.77,83257.6733,0.0,-0.32108,0.00021,10.03181]
[1744236329483,59.77,83257.6733,0.0,-0.32108,0.00021,10.03181]
[1744236330028,59.77,83246.8421,0.0,-0.32341,0.00021,10.06061]
[1744236330564,59.77,83246.8421,0.0,-0.32341,0.00021,10.06061]
[1744236332274,59.7,83242.8421,0.0,-0.32395,0.00022,10.05856]
[1744236333031,59.67,83242.6186,0.0,-0.32391,0.00022,10.05804]
[1744236334425,59.63,83242.6186,0.0,-0.32383,0.00022,10.05694]
[1744236335167,59.6,83242.6186,0.0,-0.32374,0.00022,10.05588]
[1744236336034,59.58,83233.7058,0.0,-0.32562,0.00022,10.07862]
[1744236337035,59.57,83229.6989,0.0,-0.32645,0.00022,10.08861]
[1744236337628,59.57,83229.6989,0.0,-0.32645,0.00022,10.08861]
[1744236337632,59.57,83229.6989,0.0,-0.32645,0.00022,10.08861]
[1744236337964,59.56,83229.6989,0.0,-0.32642,0.00022,10.08825]
[1744236338131,59.56,83229.6989,0.0,-0.32642,0.00022,10.08825]
[1744236338135,59.56,83229.6989,0.0,-0.32642,0.00022,10.08825]
[1744236338581,59.56,83229.6989,0.0,-0.32642,0.00022,10.08825]
[1744236338899,59.53,83229.6989,0.0,-0.32634,0.00022,10.08731]
[1744236340038,59.5,83210.6728,0.0,-0.3304,0.00022,10.13539]
[1744236340192,59.5,83210.6728,0.0,-0.3304,0.00022,10.13539]
[1744236342770,59.44,83207.414,0.0,-0.33095,0.00022,10.14176]
[1744236342783,59.44,83207.414,0.0,-0.33095,0.00022,10.14176]
[1744236343967,59.41,83207.414,0.0,-0.33087,0.00022,10.14082]
[1744236344517,59.38,83207.414,0.0,-0.3308,0.00022,10.13999]
[1744236344521,59.38,83207.414,0.0,-0.3308,0.00022,10.13999]
[1744236344738,59.38,83207.414,0.0,-0.3308,0.00022,10.13999]
[1744236344943,59.35,83207.414,0.0,-0.33073,0.00022,10.13907]
[1744236347046,59.34,83191.6783,0.0,-0.33415,0.00022,10.1786]
[1744236348046,59.32,83187.9348,0.0,-0.33491,0.00022,10.1872]
[1744236349047,59.29,83183.7847,0.0,-0.33575,0.00022,10.19675]
[1744236349334,59.29,83183.7847,0.0,-0.33575,0.00022,10.19675]
[1744236349337,59.29,83183.7847,0.0,-0.33575,0.00022,10.19675]
[1744236349420,59.29,83183.7847,0.0,-0.33575,0.00022,10.19675]
[1744236349483,59.29,83183.7847,0.0,-0.33575,0.00022,10.19675]
[1744236351049,59.27,83189.9053,0.0,-0.33435,0.00022,10.18073]
[1744236353134,59.24,83189.9838,0.0,-0.33425,0.00022,10.17962]
[1744236354052,59.24,83186.9221,0.0,-0.33494,0.00022,10.18748]
[1744236355053,59.25,83183.5883,0.0,-0.33569,0.00022,10.19591]
[1744236356054,59.25,83178.8539,0.0,-0.33673,0.00022,10.20768]
[1744236356155,59.25,83178.8539,0.0,-0.33673,0.00022,10.20768]
[1744236356159,59.25,83178.8539,0.0,-0.33673,0.00022,10.20768]
[1744236357055,59.25,83178.9622,0.0,-0.33671,0.00022,10.20744]
[1744236358205,59.25,83178.6834,0.0,-0.33677,0.00022,10.20814]
[1744236359057,59.25,83177.9183,0.0,-0.33694,0.00022,10.21004]
[1744236359704,59.25,83177.9183,0.0,-0.33694,0.00022,10.21004]
[1744236359999,59.25,83177.9183,0.0,-0.33694,0.00022,10.21004]
[1744236360007,59.25,83177.9183,0.0,-0.33694,0.00022,10.21004]
[1744236360037,59.25,83177.9183,0.0,-0.33694,0.00022,10.21004]
[1744236360043,59.25,83177.9183,0.0,-0.33694,0.00022,10.21004]
[1744236360047,59.25,83177.9183,0.0,-0.33694,0.00022,10.21004]
[1744236360229,59.25,83175.7807,0.0,-0.33741,0.00022,10.21527]
[1744236360236,59.25,83175.7807,0.0,-0.33741,0.00022,10.21527]
[1744236360249,59.25,83175.7807,0.0,-0.33741,0.00022,10.21527]
[1744236360969,59.25,83175.7807,0.0,-0.33741,0.00022,10.21527]
[1744236362061,59.24,83179.1902,0.0,-0.33664,0.00022,10.2067]
[1744236363898,59.24,83177.2039,0.0,-0.33708,0.00022,10.2116]
[1744236363994,59.24,83177.2039,0.0,-0.33708,0.00022,10.2116]
[1744236364370,59.24,83176.5072,0.0,-0.33723,0.00022,10.2133]
[1744236364938,59.24,83176.5072,0.0,-0.33723,0.00022,10.2133]
[1744236365028,59.24,83176.5072,0.0,-0.33723,0.00022,10.2133]
[1744236365295,59.24,83176.5072,0.0,-0.33723,0.00022,10.2133]
[1744236365747,59.26,83176.5072,0.0,-0.33727,0.00022,10.21377]
[1744236368070,59.27,83145.7578,0.0,-0.3441,0.00022,10.28838]
[1744236368967,59.27,83145.7578,0.0,-0.3441,0.00022,10.28838]
[1744236369046,59.27,83145.7578,0.0,-0.34411,0.00022,10.28842]
[1744236369179,59.27,83145.7578,0.0,-0.34411,0.00022,10.28842]
[1744236370072,59.24,83138.8836,0.0,-0.34557,0.00022,10.30386]
[1744236370175,59.24,83138.8836,0.0,-0.34557,0.00022,10.30386]
[1744236370697,59.24,83138.8836,0.0,-0.34557,0.00022,10.30386]
[1744236371073,59.21,83132.676,0.0,-0.34688,0.00022,10.31762]
[1744236371202,59.21,83132.676,0.0,-0.34688,0.00022,10.31762]
[1744236372074,59.18,83129.572,0.0,-0.34751,0.00022,10.32411]
[1744236372208,59.18,83129.572,0.0,-0.34751,0.00022,10.32411]
[1744236373075,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373137,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373393,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373409,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373727,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373765,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373840,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373882,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236373962,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236374355,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236374401,59.16,83126.3581,0.0,-0.34817,0.00022,10.33093]
[1744236375077,59.12,83102.3982,0.0,-0.35346,0.00023,10.38459]
[1744236375410,59.12,83102.3982,0.0,-0.35346,0.00023,10.38459]
[1744236376078,59.1,83088.2008,0.0,-0.35661,0.00023,10.41552]
[1744236376162,59.1,83088.2008,0.0,-0.35661,0.00023,10.41552]
[1744236376381,59.1,83088.2008,0.0,-0.35661,0.00023,10.41552]
[1744236376965,59.1,83088.2008,0.0,-0.35661,0.00023,10.41552]
[1744236376974,59.1,83088.2008,0.0,-0.35661,0.00023,10.41552]
[1744236376976,59.1,83088.2008,0.0,-0.35661,0.00023,10.41552]
[1744236377079,59.07,83089.5119,0.0,-0.35626,0.00023,10.41212]
[1744236378080,59.06,83103.8996,0.0,-0.35299,0.00023,10.37984]
[1744236378255,59.06,83103.8996,0.0,-0.35299,0.00023,10.37984]
[1744236378706,59.06,83103.8996,0.0,-0.35299,0.00023,10.37984]
[1744236378707,59.06,83103.8996,0.0,-0.35299,0.00023,10.37984]
[1744236378806,59.06,83103.8996,0.0,-0.35298,0.00023,10.37974]
[1744236379779,59.06,83103.8996,0.0,-0.35298,0.00023,10.37974]
[1744236380082,59.05,83116.8119,0.0,-0.35007,0.00022,10.35034]
[1744236380710,59.05,83116.8119,0.0,-0.35007,0.00022,10.35034]
[1744236380745,59.05,83116.8119,0.0,-0.35007,0.00022,10.35034]
[1744236380750,59.05,83116.8119,0.0,-0.35007,0.00022,10.35034]
[1744236381264,59.03,83116.8119,0.0,-0.35002,0.00022,10.34988]
[1744236382084,59.02,83122.8914,0.0,-0.34862,0.00022,10.33543]
[1744236382204,59.02,83122.8914,0.0,-0.34862,0.00022,10.33543]
[1744236382792,59.02,83122.8914,0.0,-0.34862,0.00022,10.33543]
[1744236382855,59.02,83122.8914,0.0,-0.34862,0.00022,10.33543]
[1744236383636,59.0,83122.8914,0.0,-0.34858,0.00022,10.33499]
[1744236383650,59.0,83122.8914,0.0,-0.34858,0.00022,10.33499]
[1744236383846,59.0,83122.8914,0.0,-0.34858,0.00022,10.33499]
[1744236384212,58.98,83122.8914,0.0,-0.34854,0.00022,10.3346]
[1744236384646,58.98,83122.8914,0.0,-0.34854,0.00022,10.3346]
[1744236384778,58.98,83122.8914,0.0,-0.34854,0.00022,10.3346]
[1744236386088,58.95,83115.2636,0.0,-0.35017,0.00022,10.35129]
[1744236386850,58.95,83115.2636,0.0,-0.35017,0.00022,10.35129]
[1744236386884,58.95,83115.2636,0.0,-0.35017,0.00022,10.35129]
[1744236386951,58.94,83115.2636,0.0,-0.35015,0.00022,10.35104]
[1744236387275,58.94,83115.2636,0.0,-0.35015,0.00022,10.35104]
[1744236387284,58.94,83115.2636,0.0,-0.35015,0.00022,10.35104]
[1744236387344,58.94,83115.2636,0.0,-0.35015,0.00022,10.35104]
[1744236387527,58.94,83115.2636,0.0,-0.35015,0.00022,10.35104]
[1744236387681,58.94,83115.2636,0.0,-0.35015,0.00022,10.35104]
[1744236388091,58.93,83109.4736,0.0,-0.35143,0.00023,10.36402]
[1744236388123,58.93,83109.4736,0.0,-0.35143,0.00023,10.36402]
[1744236389092,58.9,83099.1555,0.0,-0.3537,0.00023,10.38671]
[1744236390093,58.87,83090.3369,0.0,-0.35564,0.00023,10.40578]
[1744236390258,58.87,83090.3369,0.0,-0.35564,0.00023,10.40578]
[1744236391066,58.87,83090.3369,0.0,-0.35564,0.00023,10.40578]
[1744236391094,58.85,83092.1106,0.0,-0.35507,0.00023,10.39142]
[1744236392095,58.83,83088.2354,0.0,-0.35591,0.00023,10.39956]
[1744236392500,58.83,83088.2354,0.0,-0.35591,0.00023,10.39956]
[1744236393008,58.83,83088.2354,0.0,-0.35591,0.00023,10.39956]
[1744236393017,58.83,83088.2354,0.0,-0.35591,0.00023,10.39956]
[1744236393026,58.83,83088.2354,0.0,-0.35591,0.00023,10.39956]
[1744236393095,58.83,83088.2354,0.0,-0.35591,0.00023,10.39956]
[1744236393096,58.81,83085.3382,0.0,-0.35652,0.00023,10.40547]
[1744236393107,58.81,83085.3382,0.0,-0.35652,0.00023,10.40547]
[1744236394097,58.79,83084.2318,0.0,-0.35672,0.00023,10.40742]
[1744236395570,58.77,83084.2318,0.0,-0.35668,0.00023,10.40696]
[1744236396099,58.75,83082.4828,0.0,-0.35703,0.00023,10.41036]
[1744236396147,58.75,83082.4828,0.0,-0.35703,0.00023,10.41036]
[1744236396734,58.75,83082.4828,0.0,-0.35703,0.00023,10.41036]
[1744236398101,58.71,83091.9684,0.0,-0.35478,0.00023,10.38835]
[1744236399102,58.69,83088.3366,0.0,-0.35557,0.00023,10.39605]
[1744236400208,58.67,83087.0435,0.0,-0.35582,0.00023,10.39847]
[1744236401147,58.65,83088.5051,0.0,-0.35544,0.00023,10.39476]
[1744236401168,58.65,83088.5051,0.0,-0.35544,0.00023,10.39476]
[1744236402105,58.63,83085.0791,0.0,-0.35618,0.00023,10.40195]
[1744236404031,58.61,83084.7823,0.0,-0.3562,0.00023,10.40219]
[1744236404166,58.61,83084.7823,0.0,-0.3562,0.00023,10.40219]
[1744236404216,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236404225,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236404326,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236404331,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236404500,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236404554,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236404715,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236404940,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236405024,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236405822,58.59,83084.9285,0.0,-0.35613,0.00023,10.40145]
[1744236406284,58.57,83084.9285,0.0,-0.35608,0.00023,10.40089]
[1744236406542,58.57,83084.9285,0.0,-0.35608,0.00023,10.40089]
[1744236406638,58.57,83084.9285,0.0,-0.35608,0.00023,10.40089]
[1744236406713,58.57,83084.9285,0.0,-0.35608,0.00023,10.40089]
[1744236406969,58.58,83084.9285,0.0,-0.3561,0.00023,10.40113]
[1744236407475,58.58,83084.9285,0.0,-0.3561,0.00023,10.40113]
[1744236407618,58.58,83084.9285,0.0,-0.3561,0.00023,10.40113]
[1744236408123,58.59,83137.2412,0.0,-0.34429,0.00022,10.28074]
[1744236410125,58.58,83150.3872,0.0,-0.34129,0.00022,10.24848]
[1744236411953,58.58,83148.3725,0.0,-0.34175,0.00022,10.25347]
[1744236411988,58.58,83148.3725,0.0,-0.34175,0.00022,10.25347]
[1744236412055,58.58,83148.3725,0.0,-0.34176,0.00022,10.25354]
[1744236412297,58.58,83148.3725,0.0,-0.34176,0.00022,10.25354]
[1744236412979,58.58,83148.3725,0.0,-0.34176,0.00022,10.25354]
[1744236413306,58.61,83148.3725,0.0,-0.34182,0.00022,10.25423]
[1744236414129,58.63,83143.382,0.0,-0.34298,0.00022,10.26686]
[1744236417303,58.69,83145.3927,0.0,-0.34268,0.00022,10.26371]
[1744236417548,58.69,83145.3927,0.0,-0.34268,0.00022,10.26371]
[1744236418127,58.69,83145.3927,0.0,-0.34268,0.00022,10.26371]
[1744236418133,58.7,83145.4992,0.0,-0.34268,0.00022,10.2637]
[1744236419134,58.71,83149.0598,0.0,-0.34191,0.00022,10.2554]
[1744236420135,58.73,83152.7938,0.0,-0.34113,0.00022,10.24689]
[1744236421922,58.75,83150.4511,0.0,-0.34169,0.00022,10.25308]
[1744236421976,58.75,83150.4511,0.0,-0.34169,0.00022,10.25308]
[1744236422190,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422356,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422363,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422389,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422662,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422860,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422873,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422881,58.77,83150.4511,0.0,-0.34174,0.00022,10.25359]
[1744236422960,58.78,83150.4511,0.0,-0.34177,0.00022,10.25394]
[1744236424599,58.79,83148.8204,0.0,-0.34216,0.00022,10.25818]
[1744236425140,58.8,83151.901,0.0,-0.3415,0.00022,10.25108]
[1744236425413,58.8,83151.901,0.0,-0.3415,0.00022,10.25108]
[1744236425416,58.8,83151.901,0.0,-0.3415,0.00022,10.25108]
[1744236426141,58.82,83150.6921,0.0,-0.34181,0.00022,10.25439]
[1744236427142,58.83,83156.4144,0.0,-0.34056,0.00022,10.2409]
[1744236428824,58.85,83156.4144,0.0,-0.3406,0.00022,10.24129]
[1744236428853,58.85,83156.4144,0.0,-0.3406,0.00022,10.24129]
[1744236428888,58.85,83156.4144,0.0,-0.3406,0.00022,10.24129]
[1744236428898,58.85,83156.4144,0.0,-0.3406,0.00022,10.24129]
[1744236429144,58.86,83156.1422,0.0,-0.34069,0.00022,10.24236]
[1744236429564,58.86,83156.1422,0.0,-0.34069,0.00022,10.24236]
[1744236431764,58.79,83171.1651,0.0,-0.33719,0.00022,10.20352]
[1744236436121,58.73,83170.1569,0.0,-0.33725,0.00022,10.20417]
[1744236436187,58.73,83170.1569,0.0,-0.33725,0.00022,10.20417]
[1744236436259,58.71,83170.1569,0.0,-0.3372,0.00022,10.20357]
[1744236436261,58.71,83170.1569,0.0,-0.3372,0.00022,10.20357]
[1744236436344,58.71,83170.1569,0.0,-0.3372,0.00022,10.20357]
[1744236436356,58.71,83170.1569,0.0,-0.3372,0.00022,10.20357]
[1744236436442,58.71,83170.1569,0.0,-0.3372,0.00022,10.20357]
[1744236436812,58.71,83170.1569,0.0,-0.3372,0.00022,10.20357]
[1744236436903,58.7,83170.1569,0.0,-0.33717,0.00022,10.20319]
[1744236437199,58.7,83170.1569,0.0,-0.33717,0.00022,10.20319]
[1744236437399,58.7,83170.1569,0.0,-0.33717,0.00022,10.20319]
[1744236437411,58.7,83170.1569,0.0,-0.33717,0.00022,10.20319]
[1744236438155,58.69,83179.0564,0.0,-0.33518,0.00022,10.18071]
[1744236438513,58.69,83179.0564,0.0,-0.33518,0.00022,10.18071]
[1744236438813,58.69,83179.0564,0.0,-0.33516,0.00022,10.18053]
[1744236439820,58.68,83193.6226,0.0,-0.33192,0.00022,10.14334]
[1744236440827,58.68,83198.9503,0.0,-0.33073,0.00022,10.12951]
[1744236445869,58.65,83200.8948,0.0,-0.33023,0.00022,10.12363]
[1744236445878,58.65,83200.8948,0.0,-0.33023,0.00022,10.12363]
[1744236445891,58.65,83200.8948,0.0,-0.33023,0.00022,10.12363]
[1744236445972,58.64,83200.8948,0.0,-0.33021,0.00022,10.12337]
[1744236446198,58.64,83200.8948,0.0,-0.33021,0.00022,10.12337]
[1744236447878,58.62,83208.096,0.0,-0.32856,0.00022,10.10393]
[1744236449892,58.6,83223.2018,0.0,-0.32518,0.00022,10.06339]
[1744236452021,58.59,83220.9918,0.0,-0.32551,0.00022,10.05877]
[1744236452127,58.58,83220.9918,0.0,-0.32548,0.00022,10.05842]
[1744236452357,58.58,83220.9918,0.0,-0.32548,0.00022,10.05842]
[1744236457948,58.69,83221.0328,0.0,-0.32575,0.00022,10.06184]
[1744236462518,58.75,83220.6989,0.0,-0.32599,0.00022,10.06479]
[1744236464496,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464596,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464704,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464715,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464758,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464806,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464877,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464980,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236464986,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236465106,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236465130,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236465133,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236465396,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236466128,58.78,83219.58,0.0,-0.32631,0.00022,10.06871]
[1744236466185,58.79,83232.1023,0.0,-0.32361,0.00022,10.03594]
[1744236466391,58.79,83232.1023,0.0,-0.32361,0.00022,10.03594]
[1744236466771,58.79,83232.1023,0.0,-0.32361,0.00022,10.03594]
[1744236468042,58.81,83232.1023,0.0,-0.32367,0.00022,10.0367]
[1744236469569,58.81,83232.1023,0.0,-0.32366,0.00022,10.03664]
[1744236469585,58.81,83232.1023,0.0,-0.32366,0.00022,10.03664]
[1744236469709,58.81,83232.1023,0.0,-0.32366,0.00022,10.03664]
[1744236469750,58.81,83232.1023,0.0,-0.32366,0.00022,10.03664]
[1744236470032,58.83,83232.1023,0.0,-0.32371,0.00022,10.03716]
[1744236471039,58.81,83263.2462,0.0,-0.31688,0.00022,9.95188]
[1744236471277,58.81,83263.2462,0.0,-0.31688,0.00022,9.95188]
[1744236471282,58.81,83263.2462,0.0,-0.31688,0.00022,9.95188]
[1744236472046,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472553,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472567,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472603,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472687,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472729,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472753,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472808,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236472844,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236473139,58.79,83263.2462,0.0,-0.31683,0.00022,9.95115]
[1744236473192,58.79,83261.4161,0.0,-0.31722,0.00022,9.95621]
[1744236473246,58.79,83261.4161,0.0,-0.31722,0.00022,9.95621]
[1744236473905,58.79,83261.4161,0.0,-0.31722,0.00022,9.95621]
[1744236475231,58.86,83261.4161,0.0,-0.31741,0.00022,9.95866]
[1744236476102,58.86,83261.4161,0.0,-0.31741,0.00022,9.95866]
[1744236476195,58.88,83247.2014,0.0,-0.32054,0.00022,9.99819]
[1744236476998,58.88,83247.2014,0.0,-0.32054,0.00022,9.99819]
[1744236477196,58.89,83247.1238,0.0,-0.32061,0.00022,9.99902]
[1744236478006,58.89,83247.1238,0.0,-0.32061,0.00022,9.99902]
[1744236478034,58.89,83247.1238,0.0,-0.32061,0.00022,9.99902]
[1744236478088,58.91,83247.1238,0.0,-0.32065,0.00022,9.99953]
[1744236478918,58.91,83247.1238,0.0,-0.32065,0.00022,9.99953]
[1744236479004,58.91,83247.1238,0.0,-0.32065,0.00022,9.99953]
[1744236479008,58.91,83247.1238,0.0,-0.32065,0.00022,9.99953]
[1744236479095,58.92,83247.1238,0.0,-0.32068,0.00022,10.00003]
[1744236480581,58.94,83246.2538,0.0,-0.32091,0.00022,10.00284]
[1744236481425,58.95,83246.2538,0.0,-0.32094,0.00022,10.00329]
[1744236482795,58.96,83246.2538,0.0,-0.32098,0.00022,10.00379]
[1744236482797,58.96,83246.2538,0.0,-0.32098,0.00022,10.00379]
[1744236483198,58.96,83246.2538,0.0,-0.32098,0.00022,10.00379]
[1744236483202,58.98,83251.2304,0.0,-0.31995,0.00022,9.99088]
[1744236483287,58.98,83251.2304,0.0,-0.31995,0.00022,9.99088]
[1744236483453,58.98,83251.2304,0.0,-0.31995,0.00022,9.99088]
[1744236483502,58.98,83251.2304,0.0,-0.31995,0.00022,9.99088]
[1744236483933,58.98,83251.2304,0.0,-0.31995,0.00022,9.99088]
[1744236484137,58.97,83251.2304,0.0,-0.31994,0.00022,9.99075]
[1744236485127,58.97,83251.2304,0.0,-0.31994,0.00022,9.99075]
[1744236485440,58.98,83251.2304,0.0,-0.31995,0.00022,9.99091]
[1744236486597,58.99,83251.2304,0.0,-0.31998,0.00022,9.99127]
[1744236486967,58.99,83251.2304,0.0,-0.31998,0.00022,9.99127]
[1744236486970,58.99,83251.2304,0.0,-0.31998,0.00022,9.99127]
[1744236487002,58.99,83251.2304,0.0,-0.31998,0.00022,9.99127]
[1744236487447,59.0,83251.2304,0.0,-0.32,0.00022,9.99162]
[1744236489172,59.02,83279.5446,0.0,-0.31395,0.00022,9.91452]
[1744236489247,59.02,83279.5446,0.0,-0.31395,0.00022,9.91452]
[1744236490002,59.02,83279.5446,0.0,-0.31395,0.00022,9.91452]
[1744236490179,59.04,83279.5446,0.0,-0.31399,0.00021,9.91498]
[1744236492014,59.05,83279.5446,0.0,-0.31402,0.00021,9.91547]
[1744236492057,59.05,83279.5446,0.0,-0.31402,0.00021,9.91547]
[1744236492457,59.06,83279.5446,0.0,-0.31406,0.00021,9.91595]
[1744236492485,59.06,83279.5446,0.0,-0.31406,0.00021,9.91595]
[1744236492962,59.06,83279.5446,0.0,-0.31406,0.00021,9.91595]
[1744236494212,59.06,83289.8524,0.0,-0.31185,0.00021,9.88711]
[1744236495217,59.07,83299.2176,0.0,-0.30986,0.00021,9.86076]
[1744236496218,59.08,83305.3098,0.0,-0.30859,0.00021,9.84371]
[1744236497404,59.08,83305.3608,0.0,-0.3086,0.00021,9.8439]
[1744236497976,59.08,83305.3608,0.0,-0.3086,0.00021,9.8439]
[1744236499033,59.09,83305.3608,0.0,-0.30861,0.00021,9.84404]
[1744236499393,59.09,83305.3608,0.0,-0.30862,0.00021,9.84418]
[1744236500222,59.1,83305.5469,0.0,-0.30859,0.00021,9.84379]
[1744236505227,59.11,83307.0207,0.0,-0.30833,0.00021,9.8403]
[1744236509631,59.13,83307.4417,0.0,-0.30828,0.00021,9.83962]
[1744236509866,59.13,83307.4417,0.0,-0.30828,0.00021,9.83962]
[1744236510013,59.13,83307.4417,0.0,-0.30828,0.00021,9.83962]
[1744236510114,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236510369,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236510376,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236510430,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236510773,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236510873,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236511005,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236511019,59.13,83307.4417,0.0,-0.30829,0.00021,9.83989]
[1744236511233,59.14,83299.7749,0.0,-0.30979,0.00021,9.85156]
[1744236512234,59.14,83285.7786,0.0,-0.31281,0.00021,9.89132]
[1744236513235,59.12,83278.1357,0.0,-0.31439,0.00021,9.91183]
[1744236515801,59.08,83277.4578,0.0,-0.31441,0.00022,9.91209]
[1744236516133,59.08,83277.4578,0.0,-0.31441,0.00022,9.91209]
[1744236516222,59.08,83277.4578,0.0,-0.31441,0.00022,9.91209]
[1744236516238,59.06,83276.7119,0.0,-0.31451,0.00022,9.91337]
[1744236516512,59.06,83276.7119,0.0,-0.31451,0.00022,9.91337]
[1744236516622,59.06,83276.7119,0.0,-0.31451,0.00022,9.91337]
[1744236516636,59.06,83276.7119,0.0,-0.31451,0.00022,9.91337]
[1744236516856,59.06,83276.7119,0.0,-0.31451,0.00022,9.91337]
[1744236517037,59.06,83276.7119,0.0,-0.31451,0.00022,9.91337]
[1744236517157,59.08,83276.7119,0.0,-0.31458,0.00022,9.9143]
[1744236518240,59.11,83261.8925,0.0,-0.31785,0.00022,9.95621]
[1744236521243,59.17,83254.796,0.0,-0.31956,0.00022,9.97786]
[1744236521353,59.17,83254.796,0.0,-0.31956,0.00022,9.97786]
[1744236521357,59.17,83254.796,0.0,-0.31956,0.00022,9.97786]
[1744236522244,59.19,83254.6798,0.0,-0.31964,0.00022,9.9789]
[1744236522865,59.19,83254.6798,0.0,-0.31964,0.00022,9.9789]
[1744236525777,59.25,83251.8499,0.0,-0.32041,0.00022,9.98863]
[1744236525786,59.25,83251.8499,0.0,-0.32041,0.00022,9.98863]
[1744236525798,59.25,83251.8499,0.0,-0.32041,0.00022,9.98863]
[1744236526106,59.27,83251.8499,0.0,-0.32046,0.00022,9.98922]
[1744236527246,59.27,83251.8499,0.0,-0.32046,0.00022,9.98922]
[1744236527249,59.24,83248.8488,0.0,-0.32103,0.00022,9.99626]
[1744236528483,59.25,83246.8915,0.0,-0.32149,0.00022,10.00201]
[1744236528526,59.25,83246.8915,0.0,-0.32149,0.00022,10.00201]
[1744236528687,59.25,83246.8915,0.0,-0.32149,0.00022,10.00201]
[1744236528724,59.25,83246.8915,0.0,-0.32149,0.00022,10.00201]
[1744236529251,59.27,83249.8597,0.0,-0.32089,0.00022,9.99458]
[1744236530252,59.29,83253.5703,0.0,-0.32014,0.00022,9.98521]
[1744236531028,59.29,83253.5703,0.0,-0.32014,0.00022,9.98521]
[1744236531128,59.31,83253.5703,0.0,-0.32019,0.00022,9.98592]
[1744236532254,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236532806,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236532810,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236532884,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236532904,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236532928,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236533020,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236533068,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236533196,59.33,83256.7942,0.0,-0.31955,0.00022,9.97789]
[1744236533225,59.34,83256.7942,0.0,-0.3196,0.00022,9.97852]
[1744236534118,59.34,83256.7942,0.0,-0.3196,0.00022,9.97852]
[1744236535257,59.3,83265.2048,0.0,-0.31766,0.00022,9.95408]
[1744236535305,59.3,83265.2048,0.0,-0.31766,0.00022,9.95408]
[1744236535315,59.3,83265.2048,0.0,-0.31766,0.00022,9.95408]
[1744236536258,59.27,83265.0221,0.0,-0.31763,0.00022,9.95369]
[1744236538202,59.28,83265.8885,0.0,-0.31747,0.00022,9.95167]
[1744236538287,59.29,83265.3988,0.0,-0.3176,0.00022,9.95328]
[1744236538482,59.29,83265.3988,0.0,-0.3176,0.00022,9.95328]
[1744236538552,59.29,83265.3988,0.0,-0.3176,0.00022,9.95328]
[1744236538580,59.29,83265.3988,0.0,-0.3176,0.00022,9.95328]
[1744236538685,59.29,83265.3988,0.0,-0.3176,0.00022,9.95328]
[1744236538819,59.29,83265.3988,0.0,-0.3176,0.00022,9.95328]
[1744236538951,59.29,83265.3988,0.0,-0.3176,0.00022,9.95328]
[1744236539261,59.26,83270.1678,0.0,-0.3165,0.00022,9.93922]
[1744236539561,59.26,83270.1678,0.0,-0.3165,0.00022,9.93922]
[1744236540892,59.26,83270.1678,0.0,-0.31647,0.00022,9.93889]
[1744236541327,59.26,83270.1678,0.0,-0.31647,0.00022,9.9389]
[1744236545267,59.27,83300.572,0.0,-0.31,0.00021,9.85444]
[1744236547269,59.27,83304.2108,0.0,-0.30923,0.00021,9.8442]
[1744236549706,59.27,83304.868,0.0,-0.3091,0.00021,9.84247]
[1744236549941,59.27,83304.868,0.0,-0.3091,0.00021,9.84247]
[1744236550075,59.27,83304.868,0.0,-0.3091,0.00021,9.84247]
[1744236550536,59.28,83304.868,0.0,-0.3091,0.00021,9.84257]
[1744236551273,59.27,83295.8049,0.0,-0.31103,0.00021,9.86818]
[1744236551305,59.27,83295.8049,0.0,-0.31103,0.00021,9.86818]
[1744236551479,59.27,83295.8049,0.0,-0.31103,0.00021,9.86818]
[1744236551484,59.27,83295.8049,0.0,-0.31103,0.00021,9.86818]
[1744236552274,59.28,83302.3851,0.0,-0.30964,0.00021,9.84978]
[1744236554276,59.3,83306.1594,0.0,-0.30889,0.00021,9.83969]
[1744236554808,59.3,83306.1594,0.0,-0.30889,0.00021,9.83969]
[1744236554958,59.3,83306.1594,0.0,-0.30889,0.00021,9.83969]
[1744236555214,59.3,83306.1594,0.0,-0.30889,0.00021,9.83969]
[1744236555237,59.3,83306.1594,0.0,-0.30889,0.00021,9.83969]
[1744236555277,59.3,83301.6639,0.0,-0.30986,0.00021,9.85264]
[1744236555615,59.3,83301.6639,0.0,-0.30986,0.00021,9.85264]
[1744236555617,59.3,83301.6639,0.0,-0.30986,0.00021,9.85264]
[1744236556278,59.3,83288.543,0.0,-0.31265,0.00021,9.88952]
[1744236557279,59.31,83281.7236,0.0,-0.31413,0.00021,9.90882]
[1744236561531,59.26,83281.0857,0.0,-0.31413,0.00021,9.90872]
[1744236561602,59.26,83281.0857,0.0,-0.31413,0.00021,9.90872]
[1744236561608,59.26,83281.0857,0.0,-0.31413,0.00021,9.90872]
[1744236561611,59.26,83281.0857,0.0,-0.31413,0.00021,9.90872]
[1744236561946,59.26,83281.0857,0.0,-0.31413,0.00021,9.90872]
[1744236561952,59.26,83281.0857,0.0,-0.31413,0.00021,9.90872]
[1744236562167,59.23,83281.0857,0.0,-0.31406,0.00021,9.90778]
[1744236562341,59.23,83281.0857,0.0,-0.31406,0.00021,9.90778]
[1744236563286,59.25,83264.2146,0.0,-0.31775,0.00022,9.95507]
[1744236564377,59.27,83264.2314,0.0,-0.3178,0.00022,9.95576]
[1744236564469,59.27,83264.2314,0.0,-0.3178,0.00022,9.95576]
[1744236564497,59.27,83264.2314,0.0,-0.3178,0.00022,9.95576]
[1744236564722,59.27,83264.2314,0.0,-0.3178,0.00022,9.95576]
[1744236566236,59.29,83264.2314,0.0,-0.31785,0.00022,9.9565]
[1744236566289,59.31,83256.2774,0.0,-0.31961,0.00022,9.97871]
[1744236566446,59.31,83256.2774,0.0,-0.31961,0.00022,9.97871]
[1744236566638,59.31,83256.2774,0.0,-0.31961,0.00022,9.97871]
[1744236566935,59.31,83256.2774,0.0,-0.31961,0.00022,9.97871]
[1744236566987,59.31,83256.2774,0.0,-0.31961,0.00022,9.97871]
[1744236567081,59.31,83256.2774,0.0,-0.31961,0.00022,9.97871]
[1744236567396,59.32,83256.2774,0.0,-0.31964,0.00022,9.97911]
[1744236567753,59.32,83256.2774,0.0,-0.31964,0.00022,9.97911]
[1744236567981,59.32,83256.2774,0.0,-0.31964,0.00022,9.97911]
[1744236568291,59.31,83232.2193,0.0,-0.32483,0.00022,10.04304]
[1744236568444,59.31,83232.2193,0.0,-0.32483,0.00022,10.04304]
[1744236569292,59.31,83217.9269,0.0,-0.32795,0.00022,10.08049]
[1744236569431,59.31,83217.9269,0.0,-0.32795,0.00022,10.08049]
[1744236571294,59.32,83229.4592,0.0,-0.32531,0.00022,10.04026]
[1744236572295,59.32,83224.015,0.0,-0.3265,0.00022,10.05462]
[1744236575060,59.33,83221.8786,0.0,-0.32701,0.00022,10.06065]
[1744236575140,59.34,83221.8786,0.0,-0.32703,0.00022,10.06094]
[1744236576299,59.35,83226.487,0.0,-0.32604,0.00022,10.04905]
[1744236578268,59.35,83226.6054,0.0,-0.32602,0.00022,10.04888]
[1744236578282,59.35,83226.6054,0.0,-0.32602,0.00022,10.04888]
[1744236578500,59.35,83228.5439,0.0,-0.32561,0.00022,10.04391]
[1744236578898,59.35,83228.5439,0.0,-0.32561,0.00022,10.04391]
[1744236579240,59.35,83228.5439,0.0,-0.32561,0.00022,10.04391]
[1744236579302,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236579664,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236579668,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236579901,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236579947,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236579952,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236580056,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236580124,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236580354,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236580706,59.36,83228.579,0.0,-0.32561,0.00022,10.04392]
[1744236583306,59.38,83264.9037,0.0,-0.31782,0.00022,9.94774]
[1744236585265,59.39,83265.8986,0.0,-0.31763,0.00022,9.94525]
[1744236585265,59.39,83265.8986,0.0,-0.31763,0.00022,9.94525]
[1744236585276,59.39,83265.8986,0.0,-0.31763,0.00022,9.94525]
[1744236588213,59.41,83266.1319,0.0,-0.31762,0.00022,9.94525]
[1744236588282,59.41,83266.1319,0.0,-0.31762,0.00022,9.94525]
[1744236588793,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236588876,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236589032,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236589169,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236589207,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236589233,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236590047,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236590054,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236590142,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236590161,59.41,83266.2651,0.0,-0.31761,0.00022,9.94509]
[1744236590272,59.4,83266.2651,0.0,-0.31756,0.00022,9.94447]
[1744236591318,59.39,83310.8141,0.0,-0.30803,0.00021,9.82002]
[1744236591423,59.39,83310.8141,0.0,-0.30803,0.00021,9.82002]
[1744236593320,59.41,83317.7393,0.0,-0.3066,0.00021,9.8007]
[1744236594112,59.41,83317.7393,0.0,-0.3066,0.00021,9.8007]
[1744236594479,59.42,83317.7393,0.0,-0.30663,0.00021,9.80111]
[1744236595892,59.42,83318.2409,0.0,-0.30655,0.00021,9.80002]
[1744236595899,59.42,83318.2409,0.0,-0.30655,0.00021,9.80002]
[1744236595915,59.42,83318.2409,0.0,-0.30655,0.00021,9.80002]
[1744236596323,59.43,83313.6342,0.0,-0.30754,0.00021,9.81343]
[1744236599053,59.43,83314.7222,0.0,-0.30732,0.00021,9.81051]
[1744236599264,59.43,83314.7222,0.0,-0.30732,0.00021,9.81051]
[1744236599292,59.43,83314.7222,0.0,-0.30732,0.00021,9.81051]
[1744236599326,59.43,83296.2667,0.0,-0.31123,0.00021,9.86258]
[1744236599860,59.43,83296.2667,0.0,-0.31123,0.00021,9.86258]
[1744236600327,59.42,83295.6469,0.0,-0.31134,0.00021,9.86408]
[1744236601230,59.42,83295.6469,0.0,-0.31134,0.00021,9.86408]
[1744236601327,59.42,83295.6469,0.0,-0.31134,0.00021,9.86402]
[1744236601698,59.42,83295.6469,0.0,-0.31134,0.00021,9.86402]
[1744236601736,59.42,83295.6469,0.0,-0.31134,0.00021,9.86402]
[1744236601814,59.42,83295.6469,0.0,-0.31134,0.00021,9.86402]
[1744236602331,59.42,83289.3301,0.0,-0.31268,0.00021,9.88159]
[1744236602604,59.42,83289.3301,0.0,-0.31268,0.00021,9.88159]
[1744236603331,59.41,83283.6346,0.0,-0.31389,0.00021,9.89733]
[1744236604332,59.42,83290.9148,0.0,-0.31234,0.00021,9.87712]
[1744236605333,59.42,83297.4567,0.0,-0.31096,0.00021,9.85901]
[1744236609430,59.45,83298.0454,0.0,-0.31091,0.00021,9.85843]
[1744236609456,59.45,83298.0454,0.0,-0.31091,0.00021,9.85843]
[1744236609483,59.45,83298.0454,0.0,-0.31091,0.00021,9.85843]
[1744236610340,59.44,83292.4033,0.0,-0.31209,0.00021,9.87396]
[1744236611212,59.44,83292.4033,0.0,-0.31209,0.00021,9.87396]
[1744236611215,59.44,83292.4033,0.0,-0.31209,0.00021,9.87396]
[1744236611279,59.45,83292.4033,0.0,-0.3121,0.00021,9.87409]
[1744236612342,59.46,83279.7943,0.0,-0.31482,0.00021,9.90948]
[1744236613800,59.46,83282.06,0.0,-0.31435,0.00021,9.90344]
[1744236615824,59.47,83284.7175,0.0,-0.3138,0.00021,9.89629]
[1744236616738,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236616815,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236617017,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236617088,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236617227,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236617229,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236617263,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236617797,59.47,83284.3432,0.0,-0.31389,0.00021,9.89743]
[1744236619890,59.47,83286.489,0.0,-0.31343,0.00021,9.89146]
[1744236620238,59.47,83286.489,0.0,-0.31343,0.00021,9.89146]
[1744236620339,59.48,83286.489,0.0,-0.31345,0.00021,9.8917]
[1744236620742,59.48,83286.489,0.0,-0.31345,0.00021,9.8917]
[1744236621351,59.49,83312.2068,0.0,-0.30801,0.00021,9.81987]
[1744236621974,59.49,83312.2068,0.0,-0.30801,0.00021,9.81987]
[1744236621991,59.49,83312.2068,0.0,-0.30801,0.00021,9.81987]
[1744236622250,59.49,83312.2068,0.0,-0.30801,0.00021,9.81987]
[1744236622351,59.49,83312.2068,0.0,-0.30801,0.00021,9.81987]
[1744236624031,59.5,83315.2248,0.0,-0.3074,0.00021,9.81158]
[1744236625138,59.52,83319.1145,0.0,-0.30664,0.00021,9.80135]
[1744236627538,59.55,83318.4071,0.0,-0.30687,0.00021,9.80455]
[1744236627580,59.55,83318.4071,0.0,-0.30687,0.00021,9.80455]
[1744236627596,59.55,83318.4071,0.0,-0.30687,0.00021,9.80455]
[1744236628363,59.56,83328.008,0.0,-0.30488,0.00021,9.77747]
[1744236628650,59.56,83328.008,0.0,-0.30488,0.00021,9.77747]
[1744236629364,59.58,83334.5393,0.0,-0.30355,0.00021,9.75924]
[1744236634369,59.65,83332.9312,0.0,-0.30395,0.00021,9.75655]
[1744236634766,59.65,83332.9312,0.0,-0.30395,0.00021,9.75655]
[1744236634774,59.65,83332.9312,0.0,-0.30395,0.00021,9.75655]
[1744236635208,59.65,83332.9312,0.0,-0.30395,0.00021,9.75655]
[1744236636371,59.68,83336.2827,0.0,-0.30334,0.00021,9.74807]
[1744236637281,59.68,83336.2827,0.0,-0.30334,0.00021,9.74807]
[1744236637356,59.68,83336.2827,0.0,-0.30334,0.00021,9.74807]
[1744236638288,59.68,83336.2827,0.0,-0.30334,0.00021,9.74807]
[1744236638373,59.71,83338.2531,0.0,-0.30301,0.00021,9.74366]
[1744236643082,59.77,83338.4617,0.0,-0.30314,0.00021,9.74554]
[1744236643299,59.77,83338.4617,0.0,-0.30314,0.00021,9.74554]
[1744236643378,59.78,83338.5487,0.0,-0.30316,0.00021,9.74588]
[1744236644904,59.8,83338.2889,0.0,-0.30326,0.00021,9.7472]
[1744236647382,59.84,83333.8172,0.0,-0.30432,0.00021,9.76191]
[1744236648535,59.85,83332.6719,0.0,-0.3046,0.00021,9.7657]
[1744236651739,59.87,83330.3096,0.0,-0.30513,0.00021,9.77306]
[1744236653314,59.88,83330.3096,0.0,-0.30516,0.00021,9.77342]
[1744236653341,59.88,83330.3096,0.0,-0.30516,0.00021,9.77342]
[1744236653388,59.89,83337.0195,0.0,-0.30378,0.00021,9.75457]
[1744236658964,59.95,83340.0881,0.0,-0.30333,0.00021,9.74847]
[1744236660830,59.97,83340.0881,0.0,-0.30339,0.00021,9.74935]
[1744236661390,59.97,83340.0881,0.0,-0.30339,0.00021,9.74935]
[1744236661487,59.97,83340.0881,0.0,-0.30339,0.00021,9.74935]
[1744236661740,59.97,83340.0881,0.0,-0.30339,0.00021,9.74935]
[1744236662397,59.98,83340.0881,0.0,-0.30341,0.00021,9.74957]
[1744236662885,59.98,83340.0881,0.0,-0.30341,0.00021,9.74957]
[1744236662904,59.98,83340.0881,0.0,-0.30341,0.00021,9.74957]
[1744236662923,59.98,83340.0881,0.0,-0.30341,0.00021,9.74957]
[1744236663347,59.98,83340.0881,0.0,-0.30341,0.00021,9.74957]
[1744236663351,59.98,83340.0881,0.0,-0.30341,0.00021,9.74957]
[1744236663403,60.0,83350.9048,0.0,-0.30122,0.00021,9.71921]
[1744236663813,60.0,83350.9048,0.0,-0.30122,0.00021,9.71921]
[1744236664643,60.0,83350.9048,0.0,-0.30122,0.00021,9.71921]
[1744236664850,60.0,83350.9048,0.0,-0.30122,0.00021,9.71921]
[1744236665799,60.02,83350.9048,0.0,-0.30126,0.00021,9.71977]
[1744236665816,60.02,83350.9048,0.0,-0.30126,0.00021,9.71977]
[1744236671063,60.06,83345.6389,0.0,-0.30249,0.00021,9.73706]
[1744236673116,60.08,83345.7893,0.0,-0.3025,0.00021,9.73716]
[1744236673413,60.08,83345.7118,0.0,-0.30254,0.00021,9.73766]
[1744236675156,60.08,83345.7118,0.0,-0.30254,0.00021,9.73766]
[1744236675166,60.08,83345.7118,0.0,-0.30254,0.00021,9.73766]
[1744236675415,60.1,83345.9248,0.0,-0.30253,0.00021,9.73758]
[1744236679681,60.11,83342.8048,0.0,-0.30322,0.00021,9.74721]
[1744236680420,60.12,83344.5066,0.0,-0.30289,0.00021,9.74268]
[1744236684424,60.14,83348.641,0.0,-0.3021,0.00021,9.73174]
[1744236689429,60.18,83349.0859,0.0,-0.30212,0.00021,9.73206]
[1744236693104,60.2,83348.3172,0.0,-0.30219,0.00021,9.72471]
[1744236693121,60.2,83348.3172,0.0,-0.30219,0.00021,9.72471]
[1744236693433,60.21,83348.1871,0.0,-0.30224,0.00021,9.72537]
[1744236695341,60.22,83346.8281,0.0,-0.30254,0.00021,9.72952]
[1744236695389,60.22,83346.8281,0.0,-0.30254,0.00021,9.72952]
[1744236696436,60.22,83338.8719,0.0,-0.3042,0.00021,9.7525]
[1744236698089,60.22,83336.1132,0.0,-0.30477,0.00021,9.76033]
[1744236703443,60.22,83339.421,0.0,-0.30408,0.00021,9.75085]
[1744236704374,60.22,83339.421,0.0,-0.30408,0.00021,9.75085]
[1744236704405,60.22,83339.421,0.0,-0.30408,0.00021,9.75085]
[1744236704958,60.22,83339.421,0.0,-0.30408,0.00021,9.75085]
[1744236706666,60.21,83342.1043,0.0,-0.30352,0.00021,9.74307]
[1744236706722,60.21,83342.1043,0.0,-0.30352,0.00021,9.74307]
[1744236707159,60.22,83342.1043,0.0,-0.30354,0.00021,9.74348]
[1744236708449,60.23,83361.9452,0.0,-0.29946,0.00021,9.6865]
[1744236708590,60.23,83361.9452,0.0,-0.29946,0.00021,9.6865]
[1744236710451,60.28,83375.098,0.0,-0.29688,0.00021,9.64998]
[1744236713021,60.3,83374.2771,0.0,-0.2971,0.00021,9.65319]
[1744236713866,60.3,83374.2771,0.0,-0.2971,0.00021,9.65319]
[1744236714455,60.33,83368.9405,0.0,-0.29828,0.00021,9.66997]
[1744236715320,60.33,83368.9405,0.0,-0.29828,0.00021,9.66997]
[1744236715544,60.33,83368.9405,0.0,-0.29828,0.00021,9.66997]
[1744236716549,60.33,83368.9405,0.0,-0.29828,0.00021,9.66998]
[1744236717194,60.33,83368.9405,0.0,-0.29828,0.00021,9.66998]
[1744236717207,60.34,83368.9405,0.0,-0.29831,0.00021,9.67047]
[1744236718459,60.35,83360.6985,0.0,-0.30005,0.00021,9.69509]
[1744236720428,60.35,83360.6985,0.0,-0.30005,0.00021,9.69509]
[1744236720437,60.35,83360.6985,0.0,-0.30005,0.00021,9.69509]
[1744236720461,60.37,83363.3678,0.0,-0.29955,0.00021,9.68802]
[1744236720761,60.37,83363.3678,0.0,-0.29955,0.00021,9.68802]
[1744236720931,60.37,83363.3678,0.0,-0.29955,0.00021,9.68802]
[1744236721165,60.37,83363.3678,0.0,-0.29955,0.00021,9.68802]
[1744236721244,60.37,83363.3678,0.0,-0.29955,0.00021,9.68802]
[1744236721375,60.37,83363.3678,0.0,-0.29955,0.00021,9.68802]
[1744236722463,60.35,83392.2638,0.0,-0.29357,0.0002,9.60223]
[1744236722941,60.35,83392.2638,0.0,-0.29357,0.0002,9.60223]
[1744236723464,60.35,83398.6691,0.0,-0.29225,0.0002,9.58299]
[1744236724448,60.35,83398.6691,0.0,-0.29225,0.0002,9.58299]
[1744236725466,60.35,83395.3253,0.0,-0.29294,0.0002,9.59311]
[1744236726459,60.35,83395.3253,0.0,-0.29294,0.0002,9.59311]
[1744236727033,60.36,83393.7456,0.0,-0.29327,0.0002,9.59798]
[1744236727236,60.36,83393.7456,0.0,-0.29327,0.0002,9.59798]
[1744236727256,60.36,83393.7456,0.0,-0.29327,0.0002,9.59798]
[1744236727354,60.36,83393.7456,0.0,-0.29327,0.0002,9.59798]
[1744236728469,60.35,83386.52,0.0,-0.29474,0.0002,9.61921]
[1744236730778,60.34,83385.5912,0.0,-0.29489,0.0002,9.62149]
[1744236730798,60.34,83385.5912,0.0,-0.29489,0.0002,9.62149]
[1744236730809,60.34,83385.5912,0.0,-0.29489,0.0002,9.62149]
[1744236731108,60.34,83385.5912,0.0,-0.29489,0.0002,9.62149]
[1744236731430,60.34,83385.5912,0.0,-0.29489,0.0002,9.62149]
[1744236732473,60.36,83374.4547,0.0,-0.29724,0.00021,9.65533]
[1744236733195,60.36,83374.4547,0.0,-0.29724,0.00021,9.65533]
[1744236733458,60.36,83374.4547,0.0,-0.29724,0.00021,9.65533]
[1744236733461,60.36,83374.4547,0.0,-0.29724,0.00021,9.65533]
[1744236733963,60.36,83374.4547,0.0,-0.29724,0.00021,9.65533]
[1744236734475,60.38,83367.7919,0.0,-0.29867,0.00021,9.67569]
[1744236735240,60.38,83367.7919,0.0,-0.29867,0.00021,9.67569]
[1744236735244,60.38,83367.7919,0.0,-0.29867,0.00021,9.67569]
[1744236735419,60.38,83367.7919,0.0,-0.29867,0.00021,9.67569]
[1744236735946,60.39,83370.4561,0.0,-0.29816,0.00021,9.66843]
[1744236736475,60.39,83370.4561,0.0,-0.29816,0.00021,9.66843]
[1744236737478,60.39,83387.6144,0.0,-0.29462,0.0002,9.61758]
[1744236738508,60.39,83387.6144,0.0,-0.29462,0.0002,9.61758]
[1744236738547,60.39,83387.6144,0.0,-0.29462,0.0002,9.61758]
[1744236738990,60.39,83387.6144,0.0,-0.29462,0.0002,9.61758]
[1744236739065,60.39,83387.6144,0.0,-0.29462,0.0002,9.61758]
[1744236739074,60.39,83387.6144,0.0,-0.29462,0.0002,9.61758]
[1744236739883,60.39,83387.6144,0.0,-0.29463,0.0002,9.61776]
[1744236740482,60.4,83377.5708,0.0,-0.29673,0.00021,9.6481]
[1744236741483,60.41,83369.2479,0.0,-0.29846,0.00021,9.67277]
[1744236742646,60.42,83369.7581,0.0,-0.29838,0.00021,9.67156]
[1744236747491,60.44,83362.1228,0.0,-0.30002,0.00021,9.69483]
[1744236749493,60.45,83365.9339,0.0,-0.29926,0.00021,9.68403]
[1744236750494,60.45,83362.6114,0.0,-0.29994,0.00021,9.69373]
[1744236750802,60.45,83362.6114,0.0,-0.29994,0.00021,9.69373]
[1744236750877,60.45,83362.6114,0.0,-0.29994,0.00021,9.69373]
[1744236751078,60.45,83362.6114,0.0,-0.29994,0.00021,9.69373]
[1744236751124,60.45,83362.6114,0.0,-0.29994,0.00021,9.69373]
[1744236752496,60.43,83398.6666,0.0,-0.29235,0.0002,9.57636]
[1744236754499,60.45,83402.1074,0.0,-0.29169,0.0002,9.5666]
[1744236756496,60.44,83401.7619,0.0,-0.29175,0.0002,9.5675]
[1744236756583,60.44,83401.6037,0.0,-0.29177,0.0002,9.56783]
[1744236757501,60.44,83401.6037,0.0,-0.29177,0.0002,9.56783]
[1744236759504,60.4,83387.6697,0.0,-0.2945,0.0002,9.60763]
[1744236760515,60.39,83386.6338,0.0,-0.29468,0.0002,9.61024]
[1744236760719,60.39,83386.6338,0.0,-0.29468,0.0002,9.61024]
[1744236760731,60.39,83386.6338,0.0,-0.29468,0.0002,9.61024]
[1744236760769,60.39,83386.6338,0.0,-0.29468,0.0002,9.61024]
[1744236761005,60.39,83386.6338,0.0,-0.29468,0.0002,9.61024]
[1744236761506,60.4,83381.1382,0.0,-0.29583,0.00021,9.62687]
[1744236763508,60.38,83386.7442,0.0,-0.29463,0.0002,9.60952]
[1744236764509,60.39,83379.6649,0.0,-0.29611,0.00021,9.63079]
[1744236767743,60.41,83378.7126,0.0,-0.29636,0.00021,9.6344]
[1744236767994,60.41,83378.7126,0.0,-0.29636,0.00021,9.6344]
[1744236768130,60.41,83378.7126,0.0,-0.29636,0.00021,9.6344]
[1744236768136,60.41,83378.7126,0.0,-0.29636,0.00021,9.6344]
[1744236768513,60.42,83370.2074,0.0,-0.29814,0.00021,9.65981]
[1744236768708,60.42,83370.2074,0.0,-0.29814,0.00021,9.65981]
[1744236768881,60.42,83370.2074,0.0,-0.29814,0.00021,9.65981]
[1744236768921,60.42,83370.2074,0.0,-0.29814,0.00021,9.65981]
[1744236770515,60.44,83375.3377,0.0,-0.29715,0.00021,9.64576]
[1744236771185,60.44,83375.3377,0.0,-0.29715,0.00021,9.64576]
[1744236774463,60.47,83374.4061,0.0,-0.29742,0.00021,9.64976]
[1744236774657,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236774828,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236774889,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236774924,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236774971,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236774971,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236775000,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236775209,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236775283,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236775314,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236775475,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236776470,60.47,83373.7958,0.0,-0.29756,0.00021,9.65175]
[1744236776566,60.48,83373.7958,0.0,-0.29758,0.00021,9.65205]
[1744236777522,60.48,83347.7546,0.0,-0.30296,0.00021,9.72744]
[1744236778052,60.48,83347.7546,0.0,-0.30296,0.00021,9.72744]
[1744236778159,60.48,83347.7546,0.0,-0.30296,0.00021,9.72744]
[1744236778523,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236778653,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236779319,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236779784,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236780310,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236780325,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236780377,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236780395,60.48,83346.3482,0.0,-0.30325,0.00021,9.73147]
[1744236780411,60.48,83346.3482,0.0,-0.30324,0.00021,9.73126]
[1744236780539,60.48,83346.3482,0.0,-0.30324,0.00021,9.73126]
[1744236781056,60.48,83346.3482,0.0,-0.30324,0.00021,9.73126]
[1744236781526,60.46,83327.5914,0.0,-0.3071,0.00021,9.78394]
[1744236781831,60.46,83327.5914,0.0,-0.3071,0.00021,9.78394]
[1744236781942,60.46,83327.5914,0.0,-0.3071,0.00021,9.78394]
[1744236781956,60.46,83327.5914,0.0,-0.3071,0.00021,9.78394]
[1744236782058,60.46,83327.5914,0.0,-0.3071,0.00021,9.78394]
[1744236782369,60.46,83327.5914,0.0,-0.3071,0.00021,9.78394]
[1744236783216,60.46,83327.5914,0.0,-0.3071,0.00021,9.78394]
[1744236783528,60.45,83314.7613,0.0,-0.30975,0.00021,9.81932]
[1744236785058,60.45,83314.7613,0.0,-0.30975,0.00021,9.81932]
[1744236785064,60.45,83314.7613,0.0,-0.30975,0.00021,9.81932]
[1744236785166,60.45,83314.7613,0.0,-0.30975,0.00021,9.81932]
[1744236785258,60.44,83314.7613,0.0,-0.30972,0.00021,9.81896]
[1744236786949,60.4,83313.557,0.0,-0.30985,0.00021,9.82057]
[1744236787532,60.34,83294.583,0.0,-0.31369,0.00021,9.87079]
[1744236789042,60.31,83295.623,0.0,-0.3134,0.00021,9.86695]
[1744236789534,60.3,83299.4423,0.0,-0.31256,0.00021,9.85607]
[1744236790414,60.3,83299.4423,0.0,-0.31256,0.00021,9.85607]
[1744236790525,60.3,83299.4423,0.0,-0.31256,0.00021,9.85607]
[1744236790591,60.3,83299.4423,0.0,-0.31256,0.00021,9.85607]
[1744236790595,60.3,83299.4423,0.0,-0.31256,0.00021,9.85607]
[1744236790625,60.3,83299.4423,0.0,-0.31256,0.00021,9.85607]
[1744236790905,60.3,83299.4423,0.0,-0.31256,0.00021,9.85607]
[1744236791536,60.29,83307.3018,0.0,-0.31086,0.00021,9.83373]
[1744236792276,60.29,83307.3018,0.0,-0.31086,0.00021,9.83373]
[1744236792475,60.29,83307.3018,0.0,-0.31086,0.00021,9.83373]
[1744236793492,60.29,83307.3018,0.0,-0.31086,0.00021,9.83373]
[1744236794548,60.29,83328.1435,0.0,-0.3065,0.00021,9.77546]
[1744236796492,60.3,83326.8943,0.0,-0.30678,0.00021,9.77932]
[1744236796498,60.3,83326.8943,0.0,-0.30678,0.00021,9.77932]
[1744236796550,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236797410,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236797446,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236797582,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236797602,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236797768,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236797857,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236798313,60.3,83325.3035,0.0,-0.30713,0.00021,9.78409]
[1744236798552,60.3,83342.3083,0.0,-0.30358,0.00021,9.73578]
[1744236799553,60.32,83357.3064,0.0,-0.30052,0.00021,9.69328]
[1744236802368,60.36,83358.3198,0.0,-0.30041,0.00021,9.69184]
[1744236802545,60.36,83358.3198,0.0,-0.30041,0.00021,9.69184]
[1744236802552,60.36,83358.3198,0.0,-0.30041,0.00021,9.69184]
[1744236802379,60.36,83358.3198,0.0,-0.30041,0.00021,9.69184]
[1744236802771,60.36,83358.3198,0.0,-0.30041,0.00021,9.69184]
[1744236802777,60.36,83358.3198,0.0,-0.30041,0.00021,9.69184]
[1744236802838,60.36,83358.3198,0.0,-0.30041,0.00021,9.69184]
[1744236803386,60.37,83358.3198,0.0,-0.30044,0.00021,9.69228]
[1744236804558,60.38,83352.9132,0.0,-0.30161,0.00021,9.70862]
[1744236805559,60.39,83348.8069,0.0,-0.30247,0.00021,9.7206]
[1744236809361,60.4,83347.7874,0.0,-0.30271,0.00021,9.72388]
[1744236809376,60.4,83347.7874,0.0,-0.30271,0.00021,9.72388]
[1744236809563,60.4,83347.1553,0.0,-0.30285,0.00021,9.7258]
[1744236809569,60.4,83347.1553,0.0,-0.30285,0.00021,9.7258]
[1744236809582,60.4,83347.1553,0.0,-0.30285,0.00021,9.7258]
[1744236810564,60.4,83346.9171,0.0,-0.3029,0.00021,9.72657]
[1744236811513,60.4,83346.9171,0.0,-0.3029,0.00021,9.72657]
[1744236811565,60.4,83342.0926,0.0,-0.30376,0.00021,9.72994]
[1744236811677,60.4,83342.0926,0.0,-0.30376,0.00021,9.72994]
[1744236811722,60.4,83342.0926,0.0,-0.30376,0.00021,9.72994]
[1744236812549,60.4,83342.0926,0.0,-0.30376,0.00021,9.72994]
[1744236812551,60.4,83342.0926,0.0,-0.30376,0.00021,9.72994]
[1744236813251,60.4,83342.0926,0.0,-0.30376,0.00021,9.72994]
[1744236813567,60.4,83333.1193,0.0,-0.30562,0.00021,9.75541]
[1744236814093,60.4,83333.1193,0.0,-0.30562,0.00021,9.75541]
[1744236814099,60.4,83333.1193,0.0,-0.30562,0.00021,9.75541]
[1744236814463,60.4,83333.1193,0.0,-0.30562,0.00021,9.75541]
[1744236815450,60.4,83333.1193,0.0,-0.30562,0.00021,9.75541]
[1744236815570,60.4,83320.7014,0.0,-0.30822,0.00021,9.79038]
[1744236816130,60.4,83320.7014,0.0,-0.30822,0.00021,9.79038]
[1744236816571,60.39,83320.6688,0.0,-0.30821,0.00021,9.79026]
[1744236817572,60.39,83325.1101,0.0,-0.30727,0.00021,9.77771]
[1744236818161,60.39,83325.1101,0.0,-0.30727,0.00021,9.77771]
[1744236820203,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820429,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820435,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820489,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820505,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820656,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820693,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820749,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820827,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236820930,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236821066,60.38,83320.4889,0.0,-0.30822,0.00021,9.79032]
[1744236821512,60.38,83320.4889,0.0,-0.3082,0.00021,9.7901]
[1744236823578,60.31,83307.1941,0.0,-0.3108,0.00021,9.82449]
[1744236825229,60.29,83309.0854,0.0,-0.31036,0.00021,9.81872]
[1744236825580,60.28,83309.287,0.0,-0.31028,0.00021,9.81766]
[1744236826590,60.27,83309.287,0.0,-0.31025,0.00021,9.81717]
[1744236827627,60.26,83312.3443,0.0,-0.30958,0.00021,9.80825]
[1744236828566,60.25,83312.3443,0.0,-0.30955,0.00021,9.80792]
[1744236829573,60.24,83315.482,0.0,-0.30887,0.00021,9.79879]
[1744236830425,60.24,83315.482,0.0,-0.30887,0.00021,9.79879]
[1744236830430,60.24,83315.482,0.0,-0.30887,0.00021,9.79879]
[1744236830581,60.23,83315.482,0.0,-0.30884,0.00021,9.79846]
[1744236832625,60.21,83314.6696,0.0,-0.30897,0.00021,9.80008]
[1744236832861,60.21,83314.6696,0.0,-0.30897,0.00021,9.80008]
[1744236832864,60.21,83314.6696,0.0,-0.30897,0.00021,9.80008]
[1744236833074,60.21,83314.6696,0.0,-0.30897,0.00021,9.80008]
[1744236834391,60.21,83316.9847,0.0,-0.30847,0.00021,9.79348]
[1744236834591,60.2,83309.1508,0.0,-0.3101,0.00021,9.81509]
[1744236835441,60.2,83309.1508,0.0,-0.3101,0.00021,9.81509]
[1744236835592,60.2,83307.3483,0.0,-0.31045,0.00021,9.81977]
[1744236836296,60.2,83307.3483,0.0,-0.31045,0.00021,9.81977]
[1744236836329,60.2,83307.3483,0.0,-0.31045,0.00021,9.81977]
[1744236836395,60.2,83307.3483,0.0,-0.31045,0.00021,9.81977]
[1744236837594,60.14,83296.0943,0.0,-0.31267,0.00021,9.84875]
[1744236838595,60.12,83292.208,0.0,-0.31345,0.00021,9.8588]
[1744236840242,60.1,83291.4783,0.0,-0.31355,0.00021,9.86015]
[1744236840465,60.1,83291.4783,0.0,-0.31355,0.00021,9.86015]
[1744236840473,60.1,83291.4783,0.0,-0.31355,0.00021,9.86015]
[1744236842024,60.07,83293.0086,0.0,-0.31313,0.00021,9.85468]
[1744236842095,60.07,83293.0086,0.0,-0.31313,0.00021,9.85468]
[1744236842163,60.07,83293.0086,0.0,-0.31313,0.00021,9.85468]
[1744236842685,60.07,83293.0086,0.0,-0.31313,0.00021,9.85468]
[1744236842981,60.07,83293.0086,0.0,-0.31313,0.00021,9.85468]
[1744236843096,60.07,83293.0086,0.0,-0.31313,0.00021,9.85468]
[1744236843099,60.07,83293.0086,0.0,-0.31313,0.00021,9.85468]
[1744236843600,60.05,83290.5356,0.0,-0.31362,0.00021,9.86098]
[1744236845269,60.06,83290.5356,0.0,-0.31365,0.00021,9.86134]
[1744236845294,60.06,83290.5356,0.0,-0.31365,0.00021,9.86134]
[1744236845602,60.08,83260.9449,0.0,-0.31999,0.00021,9.9419]
[1744236846603,60.08,83256.0216,0.0,-0.32106,0.00021,9.95512]
[1744236846689,60.08,83256.0216,0.0,-0.32106,0.00021,9.95512]
[1744236847061,60.08,83256.0216,0.0,-0.32106,0.00021,9.95512]
[1744236847194,60.08,83256.0216,0.0,-0.32106,0.00021,9.95512]
[1744236848605,60.08,83251.8172,0.0,-0.32196,0.00021,9.96629]
[1744236849419,60.08,83251.8172,0.0,-0.32196,0.00021,9.96629]
[1744236849606,60.09,83257.5969,0.0,-0.32074,0.00021,9.95115]
[1744236849812,60.09,83257.5969,0.0,-0.32074,0.00021,9.95115]
[1744236849927,60.09,83257.5969,0.0,-0.32074,0.00021,9.95115]
[1744236850077,60.09,83257.5969,0.0,-0.32074,0.00021,9.95115]
[1744236850112,60.09,83257.5969,0.0,-0.32074,0.00021,9.95115]
[1744236850204,60.09,83257.5969,0.0,-0.32074,0.00021,9.95115]
[1744236850286,60.09,83257.5969,0.0,-0.32074,0.00021,9.95115]
[1744236850607,60.05,83263.1065,0.0,-0.31945,0.00021,9.93509]
[1744236851608,60.01,83271.7949,0.0,-0.31749,0.00021,9.91044]
[1744236851799,60.01,83271.7949,0.0,-0.31749,0.00021,9.91044]
[1744236852609,60.0,83275.9121,0.0,-0.31658,0.00021,9.8989]
[1744236853610,59.99,83279.2631,0.0,-0.31585,0.00021,9.88947]
[1744236854826,59.98,83279.1817,0.0,-0.31584,0.00021,9.88938]
[1744236854830,59.98,83279.1817,0.0,-0.31584,0.00021,9.88938]
[1744236854928,59.98,83279.1817,0.0,-0.31584,0.00021,9.88938]
[1744236857847,59.96,83282.093,0.0,-0.31516,0.00021,9.8807]
[1744236858967,59.95,83279.8733,0.0,-0.31562,0.00021,9.88649]
[1744236859571,59.95,83279.8733,0.0,-0.31562,0.00021,9.88649]
[1744236859949,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236859988,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236859989,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236859993,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860222,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860432,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860502,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860514,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860606,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860600,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860633,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236860804,59.95,83278.6454,0.0,-0.31586,0.00021,9.88954]
[1744236861619,59.96,83263.0055,0.0,-0.31925,0.00021,9.93244]
[1744236862620,59.97,83256.014,0.0,-0.32076,0.00021,9.95132]
[1744236863621,59.98,83259.1346,0.0,-0.32012,0.00021,9.94328]
[1744236867136,60.0,83256.8344,0.0,-0.32066,0.00021,9.95011]
[1744236867625,60.0,83255.0169,0.0,-0.32107,0.00021,9.9551]
[1744236868060,60.0,83255.0169,0.0,-0.32107,0.00021,9.9551]
[1744236868066,60.0,83255.0169,0.0,-0.32107,0.00021,9.9551]
[1744236868626,60.01,83255.0681,0.0,-0.32107,0.00021,9.95512]
[1744236870051,60.01,83256.9783,0.0,-0.32066,0.00021,9.95014]
[1744236870628,60.02,83258.3843,0.0,-0.32038,0.00021,9.94663]
[1744236871212,60.02,83258.3843,0.0,-0.32038,0.00021,9.94663]
[1744236871240,60.02,83258.3843,0.0,-0.32038,0.00021,9.94663]
[1744236871339,60.02,83258.3843,0.0,-0.32038,0.00021,9.94663]
[1744236871629,60.02,83256.1088,0.0,-0.32074,0.00021,9.94248]
[1744236872224,60.02,83256.1088,0.0,-0.32074,0.00021,9.94248]
[1744236872647,60.02,83256.5223,0.0,-0.32066,0.00021,9.94149]
[1744236872654,60.02,83256.5223,0.0,-0.32066,0.00021,9.94149]
[1744236874310,60.03,83258.7319,0.0,-0.32019,0.00021,9.93577]
[1744236874632,59.99,83266.1274,0.0,-0.3185,0.00021,9.9146]
[1744236874746,59.99,83266.1274,0.0,-0.3185,0.00021,9.9146]
[1744236877985,59.88,83268.4403,0.0,-0.31771,0.00021,9.9044]
[1744236878115,59.88,83268.4403,0.0,-0.31771,0.00021,9.9044]
[1744236878278,59.88,83268.4403,0.0,-0.31771,0.00021,9.9044]
[1744236878448,59.88,83268.4403,0.0,-0.31771,0.00021,9.9044]
[1744236878549,59.88,83268.4403,0.0,-0.31771,0.00021,9.9044]
[1744236881639,59.82,83283.2972,0.0,-0.31437,0.00021,9.86171]
[1744236882221,59.82,83283.2972,0.0,-0.31437,0.00021,9.86171]
[1744236882224,59.82,83283.2972,0.0,-0.31437,0.00021,9.86171]
[1744236882640,59.8,83277.1692,0.0,-0.31564,0.00021,9.87806]
[1744236883131,59.8,83277.1692,0.0,-0.31564,0.00021,9.87806]
[1744236883447,59.8,83277.1692,0.0,-0.31564,0.00021,9.87806]
[1744236885643,59.76,83281.6314,0.0,-0.31458,0.00021,9.86434]
[1744236890343,59.72,83282.1756,0.0,-0.31435,0.00021,9.86143]
[1744236892274,59.7,83282.5182,0.0,-0.31421,0.00021,9.85953]
[1744236894652,59.66,83288.0077,0.0,-0.31294,0.00021,9.84306]
[1744236895282,59.66,83288.0077,0.0,-0.31294,0.00021,9.84306]
[1744236895320,59.66,83288.0077,0.0,-0.31294,0.00021,9.84306]
[1744236896378,59.66,83288.0035,0.0,-0.31292,0.00021,9.84277]
[1744236896405,59.66,83288.0035,0.0,-0.31292,0.00021,9.84277]
[1744236896532,59.66,83288.0035,0.0,-0.31292,0.00021,9.84277]
[1744236896581,59.66,83288.0035,0.0,-0.31292,0.00021,9.84277]
[1744236897655,59.62,83277.2185,0.0,-0.31514,0.00021,9.87136]
[1744236898656,59.59,83272.7587,0.0,-0.31601,0.00021,9.88251]
[1744236898860,59.59,83272.7587,0.0,-0.31601,0.00021,9.88251]
[1744236899657,59.56,83272.713,0.0,-0.31594,0.00021,9.88157]
[1744236900552,59.56,83272.713,0.0,-0.31594,0.00021,9.88157]
[1744236900740,59.56,83272.713,0.0,-0.31594,0.00021,9.88157]
[1744236900796,59.56,83272.713,0.0,-0.31594,0.00021,9.88157]
[1744236901133,59.56,83272.713,0.0,-0.31594,0.00021,9.88157]
[1744236903838,59.53,83272.713,0.0,-0.31584,0.00022,9.88019]
[1744236904092,59.53,83272.713,0.0,-0.31584,0.00022,9.88017]
[1744236905099,59.53,83303.4104,0.0,-0.30927,0.00021,9.79455]
[1744236908882,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909037,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909148,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909307,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909314,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909344,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909375,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909524,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909711,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236909983,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236910122,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236911347,59.52,83302.251,0.0,-0.3095,0.00021,9.79768]
[1744236911458,59.51,83302.251,0.0,-0.30945,0.00021,9.79702]
[1744236913594,59.52,83302.251,0.0,-0.3095,0.00021,9.79759]
[1744236913674,59.53,83339.8861,0.0,-0.30154,0.00021,9.68958]
[1744236915173,59.53,83333.5846,0.0,-0.30289,0.00021,9.70824]
[1744236917373,59.54,83333.5846,0.0,-0.3029,0.00021,9.70836]
[1744236917545,59.54,83333.5846,0.0,-0.3029,0.00021,9.70836]
[1744236917641,59.54,83333.5846,0.0,-0.30291,0.00021,9.70846]
[1744236917832,59.54,83333.5846,0.0,-0.30291,0.00021,9.70846]
[1744236919063,59.54,83333.5846,0.0,-0.30292,0.00021,9.70859]
[1744236919681,59.55,83341.0415,0.0,-0.30137,0.00021,9.68715]
[1744236920273,59.55,83341.0415,0.0,-0.30137,0.00021,9.68715]
[1744236920340,59.55,83341.0415,0.0,-0.30137,0.00021,9.68715]
[1744236920416,59.55,83341.0415,0.0,-0.30137,0.00021,9.68715]
[1744236920491,59.55,83341.0415,0.0,-0.30137,0.00021,9.68717]
[1744236921007,59.55,83341.0415,0.0,-0.30137,0.00021,9.68717]
[1744236921219,59.55,83341.0415,0.0,-0.30137,0.00021,9.68717]
[1744236921626,59.53,83341.0415,0.0,-0.3013,0.00021,9.68614]
[1744236922684,59.52,83381.4803,0.0,-0.29282,0.00021,9.56524]
[1744236922848,59.52,83381.4803,0.0,-0.29282,0.00021,9.56524]
[1744236924121,59.52,83381.4803,0.0,-0.29281,0.00021,9.56509]
[1744236924356,59.52,83381.4803,0.0,-0.29281,0.00021,9.56509]
[1744236924765,59.52,83381.4803,0.0,-0.29282,0.00021,9.5651]
[1744236924797,59.52,83381.4803,0.0,-0.29282,0.00021,9.5651]
[1744236924838,59.52,83381.4803,0.0,-0.29282,0.00021,9.5651]
[1744236925687,59.53,83395.9417,0.0,-0.28986,0.00021,9.52156]
[1744236928420,59.54,83395.9417,0.0,-0.2899,0.00021,9.52223]
[1744236928523,59.53,83395.9417,0.0,-0.28987,0.00021,9.52177]
[1744236929548,59.53,83395.9417,0.0,-0.28987,0.00021,9.52177]
[1744236929554,59.53,83395.9417,0.0,-0.28987,0.00021,9.52177]
[1744236930305,59.54,83395.9417,0.0,-0.28988,0.00021,9.52194]
[1744236930496,59.54,83395.9417,0.0,-0.28988,0.00021,9.52194]
[1744236930597,59.57,83395.9417,0.0,-0.28998,0.00021,9.52335]
[1744236931289,59.59,83375.374,0.0,-0.29416,0.00021,9.57655]
[1744236933618,59.61,83375.374,0.0,-0.29422,0.00021,9.57749]
[1744236933967,59.63,83375.374,0.0,-0.29428,0.00021,9.57839]
[1744236934391,59.63,83375.374,0.0,-0.29428,0.00021,9.57839]
[1744236935896,59.67,83375.374,0.0,-0.2944,0.00021,9.58017]
[1744236937331,59.7,83352.7245,0.0,-0.29921,0.00021,9.64889]
[1744236940694,59.73,83354.3594,0.0,-0.29895,0.00021,9.64523]
[1744236940994,59.74,83353.0854,0.0,-0.29926,0.00021,9.64954]
[1744236942343,59.75,83353.0854,0.0,-0.29929,0.00021,9.65007]
[1744236942366,59.77,83353.0854,0.0,-0.29933,0.00021,9.65071]
[1744236943373,59.77,83356.8692,0.0,-0.29856,0.00021,9.63979]
[1744236948408,59.81,83359.386,0.0,-0.29814,0.00021,9.63389]
[1744236950298,59.81,83359.7762,0.0,-0.29807,0.00021,9.63291]
[1744236950422,59.82,83359.7762,0.0,-0.29808,0.00021,9.63308]
[1744236952436,59.85,83354.0681,0.0,-0.29935,0.00021,9.65111]
[1744236952800,59.85,83354.0681,0.0,-0.29935,0.00021,9.65111]
[1744236954389,59.86,83354.0681,0.0,-0.29939,0.00021,9.6516]
[1744236954845,59.87,83354.0681,0.0,-0.29943,0.00021,9.65214]
[1744236959159,59.92,83356.5007,0.0,-0.29907,0.00021,9.6472]
[1744236959289,59.92,83356.5007,0.0,-0.29907,0.00021,9.6472]
[1744236959411,59.92,83356.5007,0.0,-0.29907,0.00021,9.6472]
[1744236959451,59.92,83356.5007,0.0,-0.29907,0.00021,9.6472]
[1744236959646,59.92,83356.5007,0.0,-0.29907,0.00021,9.6472]
[1744236959721,59.93,83353.0507,0.0,-0.29981,0.00021,9.65771]
[1744236959996,59.93,83353.0507,0.0,-0.29981,0.00021,9.65771]
[1744236960571,59.93,83353.0507,0.0,-0.29981,0.00021,9.65771]
[1744236960584,59.93,83353.0507,0.0,-0.29981,0.00021,9.65771]
[1744236960674,59.94,83353.0507,0.0,-0.29985,0.00021,9.65816]
[1744236960779,59.94,83353.0507,0.0,-0.29985,0.00021,9.65816]
[1744236962508,59.95,83343.6904,0.0,-0.30182,0.00021,9.68574]
[1744236962999,59.95,83343.6904,0.0,-0.30182,0.00021,9.68574]
[1744236963004,59.95,83343.6904,0.0,-0.30182,0.00021,9.68574]
[1744236963515,59.95,83343.6904,0.0,-0.30183,0.00021,9.68591]
[1744236964449,59.95,83343.6904,0.0,-0.30183,0.00021,9.68591]
[1744236964633,59.96,83343.6904,0.0,-0.30185,0.00021,9.68608]
[1744236966033,59.96,83344.6538,0.0,-0.30166,0.00021,9.6835]
[1744236966037,59.96,83344.6538,0.0,-0.30166,0.00021,9.6835]
[1744236966849,59.97,83344.6538,0.0,-0.30169,0.00021,9.68392]
[1744236966898,59.97,83344.6538,0.0,-0.30169,0.00021,9.68392]
[1744236966994,59.97,83344.6538,0.0,-0.30169,0.00021,9.68392]
[1744236967083,59.97,83344.6538,0.0,-0.30169,0.00021,9.68392]
[1744236967176,59.97,83344.6538,0.0,-0.30169,0.00021,9.68392]
[1744236968550,59.99,83349.7161,0.0,-0.30067,0.00021,9.66984]
[1744236969116,59.99,83349.7161,0.0,-0.30067,0.00021,9.66984]
[1744236969321,59.99,83349.7161,0.0,-0.30067,0.00021,9.66984]
[1744236969557,59.99,83349.7161,0.0,-0.3007,0.00021,9.6702]
[1744236970564,60.0,83354.2681,0.0,-0.29976,0.00021,9.65706]
[1744236971571,60.0,83358.4549,0.0,-0.2989,0.00021,9.64495]
[1744236972775,60.01,83358.4549,0.0,-0.29891,0.00021,9.64512]
[1744236973181,60.01,83358.4549,0.0,-0.29891,0.00021,9.64512]
[1744236973191,60.01,83358.4549,0.0,-0.29891,0.00021,9.64512]
[1744236973714,60.01,83358.4549,0.0,-0.29891,0.00021,9.64512]
[1744236974284,60.01,83358.4549,0.0,-0.29891,0.00021,9.64512]
[1744236974675,59.98,83358.4549,0.0,-0.29885,0.00021,9.6442]
[1744236975689,59.98,83358.4549,0.0,-0.29885,0.00021,9.6442]
[1744236975714,59.98,83358.4549,0.0,-0.29885,0.00021,9.6442]
[1744236975738,59.98,83389.4571,0.0,-0.29241,0.00021,9.55162]
[1744236975788,59.98,83389.4571,0.0,-0.29241,0.00021,9.55162]
[1744236976579,59.98,83389.4571,0.0,-0.29241,0.00021,9.55162]
[1744236976596,59.98,83389.4571,0.0,-0.29241,0.00021,9.55162]
[1744236976698,59.98,83389.4571,0.0,-0.29242,0.00021,9.55179]
[1744236981245,60.05,83389.4571,0.0,-0.29263,0.00021,9.55501]
[1744236981332,60.05,83389.4571,0.0,-0.29263,0.00021,9.55501]
[1744236981582,60.05,83389.4571,0.0,-0.29263,0.00021,9.55501]
[1744236981713,60.05,83389.4571,0.0,-0.29263,0.00021,9.55501]
[1744236981994,60.06,83389.4571,0.0,-0.29266,0.00021,9.55553]
[1744236982032,60.06,83389.4571,0.0,-0.29266,0.00021,9.55553]
[1744236982135,60.06,83389.4571,0.0,-0.29266,0.00021,9.55553]
[1744236982140,60.06,83389.4571,0.0,-0.29266,0.00021,9.55553]
[1744236982237,60.06,83389.4571,0.0,-0.29266,0.00021,9.55553]
[1744236982594,60.06,83389.4571,0.0,-0.29266,0.00021,9.55553]
[1744236982721,60.06,83389.4571,0.0,-0.29266,0.00021,9.55553]
[1744236982747,60.08,83357.4907,0.0,-0.29932,0.00021,9.65094]
[1744236983726,60.08,83357.4907,0.0,-0.29932,0.00021,9.65094]
[1744236983748,60.09,83341.3929,0.0,-0.30271,0.00021,9.69822]
[1744236984716,60.09,83341.3929,0.0,-0.30271,0.00021,9.69822]
[1744236984903,60.1,83341.3929,0.0,-0.30273,0.00021,9.69856]
[1744236985195,60.1,83341.3929,0.0,-0.30273,0.00021,9.69856]
[1744236985956,60.1,83341.3929,0.0,-0.30276,0.00021,9.69892]
[1744236986039,60.1,83341.3929,0.0,-0.30276,0.00021,9.69892]
[1744236986775,60.12,83341.3929,0.0,-0.3028,0.00021,9.69947]
[1744236986824,60.12,83341.3929,0.0,-0.3028,0.00021,9.69947]
[1744236987026,60.12,83341.3929,0.0,-0.3028,0.00021,9.69947]
[1744236989564,60.15,83341.3929,0.0,-0.3029,0.00021,9.70095]
[1744236989738,60.15,83341.3929,0.0,-0.3029,0.00021,9.70095]
[1744236989754,60.17,83360.0816,0.0,-0.29906,0.00021,9.64749]
[1744236991635,60.19,83360.0816,0.0,-0.2991,0.00021,9.64809]
[1744236992247,60.2,83360.0816,0.0,-0.29899,0.00021,9.63822]
[1744236992721,60.22,83360.0816,0.0,-0.29905,0.00021,9.63904]
[1744236996778,60.29,83361.9631,0.0,-0.29887,0.00021,9.63672]
[1744237000767,60.35,83353.4504,0.0,-0.30081,0.00021,9.66388]
[1744237005772,60.41,83350.9804,0.0,-0.3015,0.00021,9.67363]
[1744237010777,60.46,83350.9304,0.0,-0.30164,0.00021,9.67569]
[1744237015782,60.5,83351.0046,0.0,-0.30176,0.00021,9.67738]
[1744237020109,60.54,83351.372,0.0,-0.30178,0.00021,9.67766]
[1744237020253,60.54,83351.372,0.0,-0.30178,0.00021,9.67766]
[1744237020792,60.54,83351.372,0.0,-0.30178,0.00021,9.67766]
[1744237021576,60.55,83352.3279,0.0,-0.3016,0.00021,9.67527]
[1744237021580,60.55,83352.3279,0.0,-0.3016,0.00021,9.67527]
[1744237021679,60.53,83352.3279,0.0,-0.30156,0.00021,9.67472]
[1744237022156,60.53,83352.3279,0.0,-0.30156,0.00021,9.67472]
[1744237022188,60.53,83352.3279,0.0,-0.30156,0.00021,9.67472]
[1744237023790,60.5,83382.4241,0.0,-0.29525,0.00021,9.58545]
[1744237027794,60.48,83387.3811,0.0,-0.29419,0.00021,9.57017]
[1744237028795,60.48,83383.0555,0.0,-0.29508,0.00021,9.58295]
[1744237031811,60.46,83382.6686,0.0,-0.29509,0.00021,9.58315]
[1744237032309,60.45,83382.6686,0.0,-0.29506,0.00021,9.58265]
[1744237033261,60.45,83382.6686,0.0,-0.29506,0.00021,9.58265]
[1744237033522,60.45,83382.6686,0.0,-0.29506,0.00021,9.58265]
[1744237033817,60.45,83382.6686,0.0,-0.29505,0.00021,9.58251]
[1744237034802,60.45,83405.7913,0.0,-0.29031,0.0002,9.51337]
[1744237035722,60.45,83405.7913,0.0,-0.29031,0.0002,9.51337]
[1744237035730,60.45,83405.7913,0.0,-0.29031,0.0002,9.51337]
[1744237035805,60.44,83398.4927,0.0,-0.29179,0.0002,9.53507]
[1744237036547,60.44,83398.4927,0.0,-0.29179,0.0002,9.53507]
[1744237036805,60.46,83394.4409,0.0,-0.29266,0.0002,9.54789]
[1744237036828,60.46,83394.4409,0.0,-0.29266,0.0002,9.54789]
[1744237037806,60.47,83386.1895,0.0,-0.29441,0.00021,9.57329]
[1744237038807,60.5,83367.8345,0.0,-0.29825,0.00021,9.6282]
[1744237040809,60.51,83356.0743,0.0,-0.30072,0.00021,9.663]
[1744237041338,60.51,83356.0743,0.0,-0.30072,0.00021,9.663]
[1744237041372,60.52,83356.0743,0.0,-0.30076,0.00021,9.66354]
[1744237041995,60.52,83356.0743,0.0,-0.30076,0.00021,9.66354]
[1744237042663,60.52,83356.0743,0.0,-0.30076,0.00021,9.66354]
[1744237042706,60.52,83356.0743,0.0,-0.30076,0.00021,9.66354]
[1744237042995,60.54,83356.0743,0.0,-0.30081,0.00021,9.66421]
[1744237043345,60.54,83356.0743,0.0,-0.30081,0.00021,9.66421]
[1744237043657,60.55,83356.0743,0.0,-0.30083,0.00021,9.66449]
[1744237044269,60.55,83356.0743,0.0,-0.30083,0.00021,9.66449]
[1744237044854,60.56,83356.0743,0.0,-0.30086,0.00021,9.66496]
[1744237045814,60.57,83368.6883,0.0,-0.2983,0.00021,9.62902]
[1744237046815,60.58,83361.4502,0.0,-0.29981,0.00021,9.65038]
[1744237046942,60.58,83361.4502,0.0,-0.29981,0.00021,9.65038]
[1744237048817,60.6,83369.6808,0.0,-0.29818,0.00021,9.62745]
[1744237053822,60.67,83372.7663,0.0,-0.29758,0.00021,9.6107]
[1744237058817,60.73,83373.7058,0.0,-0.29756,0.00021,9.61051]
[1744237058827,60.74,83379.6245,0.0,-0.2964,0.00021,9.59396]
[1744237059229,60.74,83379.6245,0.0,-0.2964,0.00021,9.59396]
[1744237063479,60.8,83381.9461,0.0,-0.29608,0.0002,9.58961]
[1744237066234,60.78,83398.4327,0.0,-0.29265,0.0002,9.53994]
[1744237068248,60.77,83405.5836,0.0,-0.29116,0.0002,9.5182]
[1744237072276,60.76,83409.3802,0.0,-0.29036,0.0002,9.50636]
[1744237075850,60.76,83410.9323,0.0,-0.29004,0.0002,9.50161]
[1744237075866,60.75,83409.7315,0.0,-0.29028,0.0002,9.50513]
[1744237076136,60.75,83409.7315,0.0,-0.29028,0.0002,9.50513]
[1744237076411,60.75,83409.7315,0.0,-0.29028,0.0002,9.50513]
[1744237076789,60.75,83409.7315,0.0,-0.29028,0.0002,9.50513]
[1744237077418,60.75,83409.7315,0.0,-0.29028,0.0002,9.50513]
[1744237077440,60.75,83409.7315,0.0,-0.29028,0.0002,9.50513]
[1744237077847,60.75,83425.4478,0.0,-0.28707,0.0002,9.45734]
[1744237078848,60.76,83435.3582,0.0,-0.2851,0.0002,9.42755]
[1744237078981,60.76,83435.3582,0.0,-0.2851,0.0002,9.42755]
[1744237079084,60.76,83435.3582,0.0,-0.2851,0.0002,9.42755]
[1744237079798,60.76,83435.3582,0.0,-0.2851,0.0002,9.42755]
[1744237079849,60.76,83424.8349,0.0,-0.28723,0.0002,9.45973]
[1744237079928,60.76,83424.8349,0.0,-0.28723,0.0002,9.45973]
[1744237080850,60.73,83409.9441,0.0,-0.29016,0.0002,9.5034]
[1744237081078,60.73,83409.9441,0.0,-0.29016,0.0002,9.5034]
[1744237081271,60.73,83409.9441,0.0,-0.29016,0.0002,9.5034]
[1744237081318,60.73,83409.9441,0.0,-0.29016,0.0002,9.5034]
[1744237081344,60.73,83409.9441,0.0,-0.29016,0.0002,9.5034]
[1744237083854,60.71,83427.8019,0.0,-0.28649,0.0002,9.44847]
[1744237085855,60.73,83447.0168,0.0,-0.28268,0.0002,9.39039]
[1744237085965,60.73,83447.0168,0.0,-0.28268,0.0002,9.39039]
[1744237086856,60.74,83450.4358,0.0,-0.28203,0.0002,9.38048]
[1744237087857,60.76,83455.4422,0.0,-0.28108,0.0002,9.36576]
[1744237088231,60.76,83455.4422,0.0,-0.28108,0.0002,9.36576]
[1744237089859,60.78,83447.6312,0.0,-0.28272,0.0002,9.39118]
[1744237090440,60.78,83447.6312,0.0,-0.28272,0.0002,9.39118]
[1744237091861,60.81,83454.9223,0.0,-0.28134,0.0002,9.36991]
[1744237093455,60.82,83452.9103,0.0,-0.28179,0.0002,9.3768]
[1744237093457,60.82,83452.9103,0.0,-0.28179,0.0002,9.3768]
[1744237093662,60.84,83452.9103,0.0,-0.28183,0.0002,9.37751]
[1744237093957,60.84,83452.9103,0.0,-0.28183,0.0002,9.37751]
[1744237094316,60.84,83452.9103,0.0,-0.28183,0.0002,9.37751]
[1744237094964,60.85,83454.0302,0.0,-0.28165,0.0002,9.37471]
[1744237095047,60.85,83454.0302,0.0,-0.28165,0.0002,9.37471]
[1744237095081,60.85,83454.0302,0.0,-0.28165,0.0002,9.37471]
[1744237095172,60.85,83454.0302,0.0,-0.28165,0.0002,9.37471]
[1744237095179,60.85,83454.0302,0.0,-0.28165,0.0002,9.37471]
[1744237095865,60.86,83454.0621,0.0,-0.28168,0.0002,9.37526]
[1744237097458,60.88,83450.2413,0.0,-0.28251,0.0002,9.38811]
[1744237098567,60.88,83450.2413,0.0,-0.28251,0.0002,9.38811]
[1744237098668,60.89,83450.2413,0.0,-0.28254,0.0002,9.38861]
[1744237098974,60.89,83450.2413,0.0,-0.28254,0.0002,9.38861]
[1744237099238,60.89,83450.2413,0.0,-0.28254,0.0002,9.38861]
[1744237099257,60.89,83450.2413,0.0,-0.28254,0.0002,9.38861]
[1744237099333,60.89,83450.2413,0.0,-0.28254,0.0002,9.38861]
[1744237099479,60.89,83450.2413,0.0,-0.28254,0.0002,9.38861]
[1744237099580,60.9,83450.2413,0.0,-0.28256,0.0002,9.38892]
[1744237100125,60.9,83450.2413,0.0,-0.28256,0.0002,9.38892]
[1744237100441,60.9,83450.2413,0.0,-0.28256,0.0002,9.38892]
[1744237100479,60.91,83450.2413,0.0,-0.28258,0.0002,9.38926]
[1744237101486,60.91,83445.3751,0.0,-0.28358,0.0002,9.40457]
[1744237102457,60.91,83445.3751,0.0,-0.28358,0.0002,9.40457]
[1744237102487,60.91,83445.3751,0.0,-0.28358,0.0002,9.40457]
[1744237102500,60.91,83445.3751,0.0,-0.28358,0.0002,9.40457]
[1744237105514,60.92,83423.189,0.0,-0.28805,0.0002,9.47224]
[1744237106141,60.92,83423.189,0.0,-0.28805,0.0002,9.47224]
[1744237106147,60.92,83423.189,0.0,-0.28805,0.0002,9.47224]
[1744237107026,60.92,83423.189,0.0,-0.28805,0.0002,9.47225]
[1744237107028,60.92,83423.189,0.0,-0.28805,0.0002,9.47225]
[1744237108535,60.92,83430.924,0.0,-0.28651,0.0002,9.44914]
[1744237110549,60.94,83434.4818,0.0,-0.28583,0.0002,9.43891]
[1744237111556,60.94,83437.1652,0.0,-0.28515,0.0002,9.42034]
[1744237112680,60.94,83437.1652,0.0,-0.28515,0.0002,9.42034]
[1744237116895,60.97,83435.839,0.0,-0.2855,0.0002,9.4257]
[1744237116931,60.97,83435.839,0.0,-0.2855,0.0002,9.4257]
[1744237116949,60.97,83435.839,0.0,-0.2855,0.0002,9.4257]
[1744237117858,60.98,83435.839,0.0,-0.28554,0.0002,9.42643]
[1744237117974,60.98,83435.839,0.0,-0.28554,0.0002,9.42643]
[1744237118605,60.96,83435.839,0.0,-0.28548,0.0002,9.42544]
[1744237119524,60.96,83435.839,0.0,-0.28548,0.0002,9.42544]
[1744237119605,60.96,83435.839,0.0,-0.28548,0.0002,9.42544]
[1744237119649,60.96,83435.839,0.0,-0.28548,0.0002,9.42544]
[1744237119655,60.96,83435.839,0.0,-0.28548,0.0002,9.42544]
[1744237119818,60.98,83435.839,0.0,-0.28554,0.0002,9.42636]
[1744237122032,61.0,83435.839,0.0,-0.28559,0.0002,9.42724]
[1744237122184,61.0,83435.839,0.0,-0.28559,0.0002,9.42724]
[1744237122246,61.0,83435.839,0.0,-0.28559,0.0002,9.42724]
[1744237122633,61.01,83435.839,0.0,-0.28562,0.0002,9.42768]
[1744237122913,61.01,83435.839,0.0,-0.28562,0.0002,9.42768]
[1744237123154,61.01,83435.839,0.0,-0.28562,0.0002,9.42768]
[1744237123225,61.01,83435.839,0.0,-0.28562,0.0002,9.42768]
[1744237128675,61.08,83434.0186,0.0,-0.2862,0.0002,9.4365]
[1744237131696,61.11,83439.2693,0.0,-0.28525,0.0002,9.42226]
[1744237132860,61.11,83439.2693,0.0,-0.28525,0.0002,9.42226]
[1744237132947,61.12,83439.2693,0.0,-0.28528,0.0002,9.42269]
[1744237133005,61.12,83439.2693,0.0,-0.28528,0.0002,9.42269]
[1744237133710,61.14,83439.2693,0.0,-0.28534,0.0002,9.42366]
[1744237134717,61.16,83432.8022,0.0,-0.28669,0.0002,9.44402]
[1744237135724,61.18,83426.5517,0.0,-0.28799,0.0002,9.46356]
[1744237137142,61.19,83426.5517,0.0,-0.28803,0.0002,9.46423]
[1744237137164,61.19,83426.5517,0.0,-0.28803,0.0002,9.46423]
[1744237137173,61.19,83426.5517,0.0,-0.28803,0.0002,9.46423]
[1744237137196,61.19,83426.5517,0.0,-0.28803,0.0002,9.46423]
[1744237137236,61.19,83426.5517,0.0,-0.28803,0.0002,9.46423]
[1744237137738,61.16,83426.5517,0.0,-0.28795,0.0002,9.463]
[1744237138745,61.18,83421.8465,0.0,-0.28893,0.0002,9.47767]
[1744237139752,61.15,83411.5043,0.0,-0.29093,0.0002,9.5072]
[1744237140102,61.15,83411.5043,0.0,-0.29093,0.0002,9.5072]
[1744237140124,61.15,83411.5043,0.0,-0.29093,0.0002,9.5072]
[1744237140176,61.15,83411.5043,0.0,-0.29093,0.0002,9.5072]
[1744237140436,61.15,83411.5043,0.0,-0.29093,0.0002,9.5072]
[1744237140759,61.16,83411.5043,0.0,-0.29096,0.0002,9.50764]
[1744237141052,61.16,83411.5043,0.0,-0.29096,0.0002,9.50764]
[1744237141070,61.16,83411.5043,0.0,-0.29096,0.0002,9.50764]
[1744237141254,61.16,83411.5043,0.0,-0.29096,0.0002,9.50764]
[1744237141280,61.16,83411.5043,0.0,-0.29096,0.0002,9.50764]
[1744237141766,61.16,83411.5043,0.0,-0.29098,0.0002,9.50786]
[1744237141940,61.16,83411.5043,0.0,-0.29098,0.0002,9.50786]
[1744237141946,61.16,83411.5043,0.0,-0.29098,0.0002,9.50786]
[1744237142075,61.16,83411.5043,0.0,-0.29098,0.0002,9.50786]
[1744237142163,61.16,83411.5043,0.0,-0.29098,0.0002,9.50786]
[1744237143226,61.17,83411.5043,0.0,-0.29101,0.0002,9.50841]
[1744237143301,61.17,83411.5043,0.0,-0.29101,0.0002,9.50841]
[1744237143780,61.17,83411.5043,0.0,-0.29101,0.0002,9.50842]
[1744237145135,61.17,83411.5043,0.0,-0.29102,0.0002,9.50852]
[1744237148242,61.17,83411.5043,0.0,-0.29101,0.0002,9.50828]
[1744237149822,61.18,83424.7887,0.0,-0.28835,0.0002,9.46894]
[1744237154857,61.2,83426.3861,0.0,-0.28809,0.0002,9.46516]
[1744237159892,61.22,83428.9707,0.0,-0.28764,0.0002,9.45848]
[1744237160196,61.22,83428.9707,0.0,-0.28764,0.0002,9.45848]
[1744237160220,61.22,83428.9707,0.0,-0.28764,0.0002,9.45848]
[1744237160529,61.22,83428.9707,0.0,-0.28764,0.0002,9.45848]
[1744237160899,61.22,83428.9707,0.0,-0.28764,0.0002,9.45844]
[1744237161697,61.22,83428.9707,0.0,-0.28764,0.0002,9.45844]
[1744237161736,61.22,83428.9707,0.0,-0.28764,0.0002,9.45844]
[1744237161907,61.23,83428.9707,0.0,-0.28766,0.0002,9.45876]
[1744237162913,61.24,83436.4355,0.0,-0.28619,0.0002,9.43659]
[1744237164775,61.24,83437.3457,0.0,-0.28602,0.0002,9.43408]
[1744237164927,61.25,83437.3457,0.0,-0.28603,0.0002,9.43431]
[1744237166560,61.25,83437.3457,0.0,-0.28605,0.0002,9.43457]
[1744237166568,61.25,83437.3457,0.0,-0.28605,0.0002,9.43457]
[1744237166642,61.25,83437.3457,0.0,-0.28605,0.0002,9.43457]
[1744237166661,61.26,83437.3457,0.0,-0.28607,0.0002,9.4349]
[1744237168149,61.26,83436.9477,0.0,-0.28617,0.0002,9.4364]
[1744237170157,61.27,83434.907,0.0,-0.28661,0.0002,9.443]
[1744237170270,61.27,83434.907,0.0,-0.28661,0.0002,9.443]
[1744237170762,61.28,83434.907,0.0,-0.28662,0.0002,9.44323]
[1744237171945,61.28,83436.9149,0.0,-0.28608,0.0002,9.42683]
[1744237173512,61.29,83434.178,0.0,-0.28664,0.0002,9.43534]
[1744237173582,61.29,83434.178,0.0,-0.28664,0.0002,9.43534]
[1744237173586,61.29,83434.178,0.0,-0.28664,0.0002,9.43534]
[1744237173934,61.29,83434.178,0.0,-0.28664,0.0002,9.43534]
[1744237174010,61.3,83435.1997,0.0,-0.28646,0.0002,9.43253]
[1744237175592,61.3,83435.1997,0.0,-0.28648,0.0002,9.43292]
[1744237175611,61.3,83435.1997,0.0,-0.28648,0.0002,9.43292]
[1744237175717,61.31,83435.1997,0.0,-0.2865,0.0002,9.43323]
[1744237176662,61.31,83435.1997,0.0,-0.2865,0.0002,9.43323]
[1744237176717,61.32,83435.1997,0.0,-0.28652,0.0002,9.43351]
[1744237177951,61.32,83456.0399,0.0,-0.28238,0.0002,9.37053]
[1744237178519,61.32,83456.0399,0.0,-0.28238,0.0002,9.37053]
[1744237179953,61.33,83449.2743,0.0,-0.28375,0.0002,9.39156]
[1744237181955,61.33,83445.3402,0.0,-0.28454,0.0002,9.40352]
[1744237183958,61.33,83446.4561,0.0,-0.28432,0.0002,9.40018]
[1744237184012,61.33,83446.3848,0.0,-0.28433,0.0002,9.40044]
[1744237184389,61.33,83446.3848,0.0,-0.28433,0.0002,9.40044]
[1744237185959,61.34,83441.2093,0.0,-0.28538,0.0002,9.41638]
[1744237186507,61.34,83441.2093,0.0,-0.28538,0.0002,9.41638]
[1744237186643,61.34,83441.2093,0.0,-0.28538,0.0002,9.41638]
[1744237186660,61.34,83441.2093,0.0,-0.28538,0.0002,9.41638]
[1744237186744,61.34,83441.2093,0.0,-0.28538,0.0002,9.41634]
[1744237187961,61.34,83437.1576,0.0,-0.28618,0.0002,9.42852]
[1744237188962,61.34,83432.5104,0.0,-0.28713,0.0002,9.4428]
[1744237193707,61.36,83430.6995,0.0,-0.28755,0.0002,9.44908]
[1744237194329,61.36,83430.6995,0.0,-0.28756,0.0002,9.4493]
[1744237194338,61.36,83430.6995,0.0,-0.28756,0.0002,9.4493]
[1744237194968,61.36,83434.5445,0.0,-0.28678,0.0002,9.43757]
[1744237195005,61.36,83434.5445,0.0,-0.28678,0.0002,9.43757]
[1744237195712,61.36,83434.5445,0.0,-0.28678,0.0002,9.43757]
[1744237195880,61.36,83434.5445,0.0,-0.28678,0.0002,9.43757]
[1744237196000,61.36,83434.5445,0.0,-0.28678,0.0002,9.43757]
[1744237195970,61.36,83435.5591,0.0,-0.28659,0.0002,9.43464]
[1744237196162,61.36,83435.5591,0.0,-0.28659,0.0002,9.43464]
[1744237196290,61.36,83435.5591,0.0,-0.28659,0.0002,9.43464]
[1744237196628,61.36,83435.5591,0.0,-0.28659,0.0002,9.43464]
[1744237196718,61.36,83435.5591,0.0,-0.28659,0.0002,9.43464]
[1744237196970,61.36,83422.4648,0.0,-0.28922,0.0002,9.47392]
[1744237197971,61.38,83403.0736,0.0,-0.29317,0.0002,9.53199]
[1744237202283,61.44,83401.0068,0.0,-0.29377,0.0002,9.54079]
[1744237202492,61.44,83401.0068,0.0,-0.29377,0.0002,9.54079]
[1744237202684,61.44,83401.0068,0.0,-0.29377,0.0002,9.54079]
[1744237202785,61.41,83401.0068,0.0,-0.29368,0.0002,9.53933]
[1744237203332,61.41,83401.0068,0.0,-0.29368,0.0002,9.53933]
[1744237206557,61.31,83402.9396,0.0,-0.29298,0.0002,9.52911]
[1744237206658,61.27,83402.9396,0.0,-0.29289,0.0002,9.52771]
[1744237208427,61.24,83402.8953,0.0,-0.2928,0.0002,9.52634]
[1744237208669,61.21,83402.8953,0.0,-0.2927,0.0002,9.52488]
[1744237209983,61.21,83406.3202,0.0,-0.29201,0.0002,9.51476]
[1744237210984,61.2,83411.8405,0.0,-0.29087,0.0002,9.49805]
[1744237211190,61.2,83411.8405,0.0,-0.29087,0.0002,9.49805]
[1744237211985,61.19,83415.4795,0.0,-0.29012,0.0002,9.48698]
[1744237212515,61.19,83415.4795,0.0,-0.29012,0.0002,9.48698]
[1744237212855,61.19,83415.4795,0.0,-0.29012,0.0002,9.48698]
[1744237212953,61.19,83415.4795,0.0,-0.2901,0.0002,9.48676]
[1744237213414,61.19,83415.4795,0.0,-0.2901,0.0002,9.48676]
[1744237214988,61.17,83419.1594,0.0,-0.28931,0.0002,9.47493]
[1744237217991,61.15,83422.6488,0.0,-0.28855,0.0002,9.46369]
[1744237219267,61.15,83423.1662,0.0,-0.28843,0.0002,9.46191]
[1744237222996,61.13,83427.5257,0.0,-0.2875,0.0002,9.448]
[1744237223997,61.13,83424.0145,0.0,-0.2882,0.0002,9.45833]
[1744237224249,61.13,83424.0145,0.0,-0.2882,0.0002,9.45833]
[1744237224676,61.13,83424.0145,0.0,-0.2882,0.0002,9.45833]
[1744237225819,61.13,83424.0145,0.0,-0.28819,0.0002,9.45826]
[1744237225819,61.13,83424.0145,0.0,-0.28819,0.0002,9.45826]
[1744237225827,61.13,83424.0145,0.0,-0.28819,0.0002,9.45826]
[1744237225857,61.13,83424.0145,0.0,-0.28819,0.0002,9.45826]
[1744237225999,61.12,83431.3907,0.0,-0.2867,0.0002,9.43589]
[1744237226547,61.12,83431.3907,0.0,-0.2867,0.0002,9.43589]
[1744237226550,61.12,83431.3907,0.0,-0.2867,0.0002,9.43589]
[1744237227050,61.12,83431.3907,0.0,-0.28669,0.0002,9.43579]
[1744237228500,61.12,83431.3907,0.0,-0.28669,0.0002,9.43577]
[1744237228564,61.12,83431.3907,0.0,-0.28669,0.0002,9.43577]
[1744237228786,61.12,83431.3907,0.0,-0.28669,0.0002,9.43577]
[1744237228964,61.12,83431.3907,0.0,-0.28669,0.0002,9.43575]
[1744237231005,61.12,83435.2898,0.0,-0.28574,0.0002,9.41327]
[1744237232016,61.12,83435.2898,0.0,-0.28574,0.0002,9.41327]
[1744237232217,61.12,83434.0567,0.0,-0.28599,0.0002,9.41701]
[1744237232719,61.12,83434.0567,0.0,-0.28599,0.0002,9.41701]
[1744237235743,61.12,83434.0567,0.0,-0.28599,0.0002,9.41693]
[1744237237153,61.12,83436.295,0.0,-0.28554,0.0002,9.4102]
[1744237243017,61.14,83436.2923,0.0,-0.2856,0.0002,9.41118]
[1744237244018,61.14,83431.8938,0.0,-0.28649,0.0002,9.4246]
[1744237245019,61.14,83427.7442,0.0,-0.28732,0.0002,9.43709]
[1744237245322,61.14,83427.7442,0.0,-0.28732,0.0002,9.43709]
[1744237245481,61.14,83427.7442,0.0,-0.28732,0.0002,9.43709]
[1744237246020,61.15,83434.0543,0.0,-0.28607,0.0002,9.41829]
[1744237246335,61.15,83434.0543,0.0,-0.28607,0.0002,9.41829]
[1744237248328,61.18,83428.4838,0.0,-0.28728,0.0002,9.43654]
[1744237248623,61.18,83428.4838,0.0,-0.28728,0.0002,9.43654]
[1744237250024,61.21,83411.1376,0.0,-0.29088,0.0002,9.49]
[1744237251300,61.22,83412.0347,0.0,-0.29075,0.0002,9.48799]
[1744237251304,61.22,83412.0347,0.0,-0.29075,0.0002,9.48799]
[1744237253027,61.25,83418.3649,0.0,-0.28954,0.0002,9.47021]
[1744237256031,61.29,83412.8462,0.0,-0.29078,0.0002,9.48865]
[1744237257107,61.3,83412.8462,0.0,-0.29081,0.0002,9.48903]
[1744237261351,61.33,83412.2921,0.0,-0.291,0.0002,9.49192]
[1744237261651,61.33,83412.2921,0.0,-0.291,0.0002,9.49192]
[1744237263176,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237263188,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237263207,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237263355,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237263518,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237263671,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237263683,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237263688,61.34,83410.8618,0.0,-0.29133,0.0002,9.49681]
[1744237264040,61.31,83412.9588,0.0,-0.29081,0.0002,9.48911]
[1744237264363,61.31,83412.9588,0.0,-0.29081,0.0002,9.48911]
[1744237264736,61.27,83412.9588,0.0,-0.29071,0.0002,9.48755]
[1744237265378,61.27,83412.9588,0.0,-0.29071,0.0002,9.48755]
[1744237265387,61.27,83412.9588,0.0,-0.29071,0.0002,9.48755]
[1744237265637,61.24,83412.9588,0.0,-0.29061,0.0002,9.486]
[1744237266871,61.24,83412.9588,0.0,-0.29061,0.0002,9.486]
[1744237266897,61.2,83412.9588,0.0,-0.29049,0.0002,9.48426]
[1744237267775,61.2,83412.9588,0.0,-0.29049,0.0002,9.48426]
[1744237268665,61.17,83412.9588,0.0,-0.2904,0.0002,9.48287]
[1744237268751,61.17,83412.9588,0.0,-0.2904,0.0002,9.48287]
[1744237268835,61.17,83412.9588,0.0,-0.2904,0.0002,9.48287]
[1744237269060,61.17,83412.9588,0.0,-0.2904,0.0002,9.48287]
[1744237270047,61.15,83406.1706,0.0,-0.2917,0.0002,9.50184]
[1744237271048,61.15,83410.878,0.0,-0.29076,0.0002,9.48804]
[1744237272821,61.15,83410.878,0.0,-0.29076,0.0002,9.48811]
[1744237272973,61.15,83410.878,0.0,-0.29076,0.0002,9.48811]
[1744237273480,61.15,83410.6913,0.0,-0.2908,0.0002,9.48871]
[1744237273509,61.15,83410.6913,0.0,-0.2908,0.0002,9.48871]
[1744237274052,61.14,83412.7302,0.0,-0.29035,0.0002,9.48206]
[1744237275572,61.13,83412.7302,0.0,-0.29033,0.0002,9.48177]
[1744237275643,61.13,83412.7302,0.0,-0.29033,0.0002,9.48177]
[1744237275946,61.13,83412.7302,0.0,-0.29033,0.0002,9.48177]
[1744237275963,61.13,83412.7302,0.0,-0.29033,0.0002,9.48177]
[1744237276031,61.13,83412.7302,0.0,-0.29033,0.0002,9.48177]
[1744237276055,61.13,83422.668,0.0,-0.28831,0.0002,9.45174]
[1744237279056,61.13,83421.4654,0.0,-0.28857,0.0002,9.45569]
[1744237279058,61.13,83412.0143,0.0,-0.29048,0.0002,9.48396]
[1744237282061,61.09,83406.8844,0.0,-0.29139,0.0002,9.49726]
[1744237284101,61.03,83406.8245,0.0,-0.29122,0.0002,9.49467]
[1744237284357,61.03,83406.8245,0.0,-0.29122,0.0002,9.49467]
[1744237285699,61.0,83406.8245,0.0,-0.29115,0.0002,9.49352]
[1744237285730,61.0,83406.8245,0.0,-0.29115,0.0002,9.49352]
[1744237285817,61.0,83406.8245,0.0,-0.29115,0.0002,9.49352]
[1744237285908,60.97,83406.8245,0.0,-0.29106,0.0002,9.49219]
[1744237286477,60.97,83406.8245,0.0,-0.29106,0.0002,9.49219]
[1744237286504,60.97,83406.8245,0.0,-0.29106,0.0002,9.49219]
[1744237286614,60.97,83406.8245,0.0,-0.29106,0.0002,9.49219]
[1744237286698,60.97,83406.8245,0.0,-0.29106,0.0002,9.49219]
[1744237288180,61.02,83406.8245,0.0,-0.29119,0.0002,9.49421]
[1744237288210,61.02,83406.8245,0.0,-0.29119,0.0002,9.49421]
[1744237288803,61.03,83406.8245,0.0,-0.29124,0.0002,9.49489]
[1744237289351,61.03,83406.8245,0.0,-0.29124,0.0002,9.49489]
[1744237289606,61.03,83406.8245,0.0,-0.29124,0.0002,9.49489]
[1744237290067,61.05,83406.8245,0.0,-0.2913,0.0002,9.49582]
[1744237292415,61.08,83406.8245,0.0,-0.29123,0.0002,9.48659]
[1744237292708,61.08,83406.8245,0.0,-0.29123,0.0002,9.48659]
[1744237292729,61.08,83406.8245,0.0,-0.29123,0.0002,9.48659]
[1744237294321,61.1,83406.8245,0.0,-0.29126,0.0002,9.48706]
[1744237295074,61.1,83342.9763,0.0,-0.30436,0.00021,9.67197]
[1744237296859,61.11,83347.6882,0.0,-0.30341,0.00021,9.65906]
[1744237298375,61.11,83349.3385,0.0,-0.30309,0.00021,9.65458]
[1744237301894,61.12,83344.1293,0.0,-0.30419,0.00021,9.66967]
[1744237302520,61.12,83344.1293,0.0,-0.30419,0.00021,9.66967]
[1744237303202,61.12,83344.7328,0.0,-0.30407,0.00021,9.66804]
[1744237303297,61.12,83344.7328,0.0,-0.30407,0.00021,9.66804]
[1744237303320,61.12,83344.7328,0.0,-0.30407,0.00021,9.66804]
[1744237303908,61.12,83344.7328,0.0,-0.30407,0.00021,9.66801]
[1744237304473,61.12,83344.7328,0.0,-0.30407,0.00021,9.66801]
[1744237304915,61.13,83344.7328,0.0,-0.30409,0.00021,9.66829]
[1744237305531,61.13,83344.7328,0.0,-0.30409,0.00021,9.66829]
[1744237305577,61.13,83344.7328,0.0,-0.30409,0.00021,9.66829]
[1744237305922,61.14,83344.7328,0.0,-0.30411,0.00021,9.66866]
[1744237306929,61.14,83354.2258,0.0,-0.30217,0.00021,9.64209]
[1744237307382,61.14,83354.2258,0.0,-0.30217,0.00021,9.64209]
[1744237309282,61.11,83354.2258,0.0,-0.30209,0.00021,9.64088]
[1744237310957,61.04,83347.3182,0.0,-0.30332,0.00021,9.65762]
[1744237311964,61.01,83343.0327,0.0,-0.3041,0.00021,9.66831]
[1744237312625,61.01,83343.0327,0.0,-0.3041,0.00021,9.66831]
[1744237314102,60.94,83341.5017,0.0,-0.30423,0.00021,9.66991]
[1744237314796,60.94,83341.5017,0.0,-0.30423,0.00021,9.66991]
[1744237315237,60.95,83341.5017,0.0,-0.30425,0.00021,9.67018]
[1744237315516,60.95,83341.5017,0.0,-0.30425,0.00021,9.67018]
[1744237315621,60.95,83341.5017,0.0,-0.30425,0.00021,9.67018]
[1744237315750,60.95,83341.5017,0.0,-0.30425,0.00021,9.67018]
[1744237315861,60.95,83341.5017,0.0,-0.30425,0.00021,9.67018]
[1744237315951,60.95,83341.5017,0.0,-0.30425,0.00021,9.67018]
[1744237316095,60.95,83347.0483,0.0,-0.3031,0.00021,9.65448]
[1744237316961,60.95,83347.0483,0.0,-0.3031,0.00021,9.65448]
[1744237316999,60.95,83347.0483,0.0,-0.30311,0.00021,9.65468]
[1744237317839,60.95,83347.0483,0.0,-0.30311,0.00021,9.65468]
[1744237318006,60.92,83347.0483,0.0,-0.30301,0.00021,9.65326]
[1744237320023,60.86,83299.9193,0.0,-0.31271,0.00021,9.78224]
[1744237320238,60.86,83299.9193,0.0,-0.31271,0.00021,9.78224]
[1744237320272,60.86,83299.9193,0.0,-0.31271,0.00021,9.78224]
[1744237320655,60.86,83299.9193,0.0,-0.31271,0.00021,9.78224]
[1744237320808,60.86,83299.9193,0.0,-0.31271,0.00021,9.78224]
[1744237320971,60.86,83299.9193,0.0,-0.31271,0.00021,9.78224]
[1744237321100,60.84,83305.9487,0.0,-0.31137,0.00021,9.7649]
[1744237321473,60.84,83305.9487,0.0,-0.31137,0.00021,9.7649]
[1744237321989,60.84,83305.9487,0.0,-0.31137,0.00021,9.7649]
[1744237322845,60.84,83305.9487,0.0,-0.31137,0.00021,9.7648]
[1744237323658,60.83,83305.9487,0.0,-0.31137,0.00021,9.76478]
[1744237325063,60.85,83342.4042,0.0,-0.30378,0.00021,9.66365]
[1744237327056,60.86,83340.819,0.0,-0.30413,0.00021,9.66844]
[1744237327062,60.86,83340.819,0.0,-0.30413,0.00021,9.66844]
[1744237327077,60.86,83340.819,0.0,-0.30415,0.00021,9.66876]
[1744237327438,60.86,83340.819,0.0,-0.30415,0.00021,9.66876]
[1744237327509,60.86,83340.819,0.0,-0.30415,0.00021,9.66876]
[1744237327635,60.86,83340.819,0.0,-0.30415,0.00021,9.66876]
[1744237327657,60.86,83340.819,0.0,-0.30415,0.00021,9.66876]
[1744237328084,60.87,83340.819,0.0,-0.30416,0.00021,9.66887]
[1744237330098,60.86,83345.0711,0.0,-0.30327,0.00021,9.65671]
[1744237331661,60.86,83346.0203,0.0,-0.30307,0.00021,9.65392]
[1744237331947,60.86,83346.0203,0.0,-0.30307,0.00021,9.65392]
[1744237332054,60.86,83346.0203,0.0,-0.30307,0.00021,9.65392]
[1744237332058,60.86,83346.0203,0.0,-0.30307,0.00021,9.65392]
[1744237332322,60.86,83346.0203,0.0,-0.30307,0.00021,9.65392]
[1744237332392,60.86,83346.0203,0.0,-0.30307,0.00021,9.65392]
[1744237333089,60.87,83346.0203,0.0,-0.30309,0.00021,9.65424]
[1744237333498,60.87,83346.0203,0.0,-0.30309,0.00021,9.65424]
[1744237334113,60.87,83308.0321,0.0,-0.31103,0.00021,9.76044]
[1744237336115,60.83,83299.1766,0.0,-0.31279,0.00021,9.78324]
[1744237337735,60.8,83299.1766,0.0,-0.31269,0.00021,9.78197]
[1744237338018,60.8,83299.1766,0.0,-0.31269,0.00021,9.78197]
[1744237338147,60.8,83299.6368,0.0,-0.3126,0.00021,9.78071]
[1744237338525,60.8,83299.6368,0.0,-0.3126,0.00021,9.78071]
[1744237339118,60.83,83284.554,0.0,-0.31586,0.00021,9.82249]
[1744237339269,60.83,83284.554,0.0,-0.31586,0.00021,9.82249]
[1744237339611,60.83,83284.554,0.0,-0.31586,0.00021,9.82249]
[1744237340119,60.82,83274.6756,0.0,-0.31793,0.00021,9.84856]
[1744237340377,60.82,83274.6756,0.0,-0.31793,0.00021,9.84856]
[1744237341015,60.82,83274.6756,0.0,-0.31793,0.00021,9.84856]
[1744237341120,60.8,83286.1893,0.0,-0.31545,0.00021,9.81736]
[1744237341535,60.8,83286.1893,0.0,-0.31545,0.00021,9.81736]
[1744237342014,60.8,83286.1893,0.0,-0.31545,0.00021,9.81736]
[1744237342018,60.8,83286.1893,0.0,-0.31545,0.00021,9.81736]
[1744237342021,60.8,83286.1893,0.0,-0.31545,0.00021,9.81736]
[1744237342115,60.79,83286.1893,0.0,-0.3154,0.00021,9.81669]
[1744237342392,60.79,83286.1893,0.0,-0.3154,0.00021,9.81669]
[1744237345124,60.74,83306.0372,0.0,-0.3111,0.00021,9.76115]
[1744237347795,60.72,83308.2735,0.0,-0.31056,0.00021,9.75407]
[1744237347864,60.72,83308.2735,0.0,-0.31056,0.00021,9.75407]
[1744237347910,60.72,83308.2735,0.0,-0.31056,0.00021,9.75407]
[1744237348056,60.72,83308.2735,0.0,-0.31056,0.00021,9.75407]
[1744237348070,60.72,83308.2735,0.0,-0.31056,0.00021,9.75407]
[1744237348100,60.71,83308.2735,0.0,-0.31053,0.00021,9.75372]
[1744237349514,60.71,83308.2735,0.0,-0.31053,0.00021,9.75372]
[1744237349598,60.7,83316.529,0.0,-0.30878,0.00021,9.73059]
[1744237351051,60.71,83316.529,0.0,-0.30879,0.00021,9.7307]
[1744237351070,60.71,83316.529,0.0,-0.30879,0.00021,9.7307]
[1744237351600,60.71,83331.8916,0.0,-0.30543,0.00021,9.67733]
[1744237355573,60.73,83331.8916,0.0,-0.3055,0.00021,9.67831]
[1744237355604,60.74,83340.5091,0.0,-0.30372,0.00021,9.65422]
[1744237358635,60.73,83340.9481,0.0,-0.30361,0.00021,9.65268]
[1744237358640,60.73,83340.9481,0.0,-0.30361,0.00021,9.65268]
[1744237359306,60.73,83340.9481,0.0,-0.30361,0.00021,9.65268]
[1744237359799,60.73,83340.9481,0.0,-0.30361,0.00021,9.65268]
[1744237359810,60.73,83340.9481,0.0,-0.30361,0.00021,9.65268]
[1744237361014,60.73,83340.9481,0.0,-0.3036,0.00021,9.65263]
[1744237361251,60.73,83340.9481,0.0,-0.3036,0.00021,9.65263]
[1744237361311,60.73,83340.9481,0.0,-0.3036,0.00021,9.65263]
[1744237361612,60.73,83335.9409,0.0,-0.30464,0.00021,9.66671]
[1744237362229,60.73,83335.9409,0.0,-0.30464,0.00021,9.66671]
[1744237362327,60.72,83335.9409,0.0,-0.30463,0.00021,9.6665]
[1744237363334,60.73,83341.9796,0.0,-0.30337,0.00021,9.64946]
[1744237365348,60.73,83345.239,0.0,-0.30272,0.00021,9.64049]
[1744237366206,60.73,83345.239,0.0,-0.30272,0.00021,9.64049]
[1744237366216,60.73,83345.239,0.0,-0.30272,0.00021,9.64049]
[1744237366606,60.73,83345.239,0.0,-0.30272,0.00021,9.64049]
[1744237366610,60.73,83345.239,0.0,-0.30272,0.00021,9.64049]
[1744237371391,60.73,83336.9987,0.0,-0.30443,0.00021,9.66389]
[1744237372398,60.73,83333.6702,0.0,-0.30511,0.00021,9.67312]
[1744237372904,60.73,83333.6702,0.0,-0.30511,0.00021,9.67312]
[1744237373126,60.73,83333.6702,0.0,-0.30511,0.00021,9.67312]
[1744237373137,60.73,83333.6702,0.0,-0.30511,0.00021,9.67312]
[1744237373304,60.73,83333.6702,0.0,-0.30511,0.00021,9.67312]
[1744237373459,60.72,83333.6702,0.0,-0.3051,0.00021,9.67294]
[1744237373965,60.72,83333.6702,0.0,-0.3051,0.00021,9.67294]
[1744237374412,60.72,83333.6702,0.0,-0.3051,0.00021,9.67286]
[1744237375419,60.72,83325.2195,0.0,-0.30686,0.00021,9.69662]
[1744237376426,60.73,83313.6209,0.0,-0.30931,0.00021,9.72909]
[1744237377593,60.73,83313.6209,0.0,-0.30931,0.00021,9.72909]
[1744237377630,60.73,83311.8155,0.0,-0.3097,0.00021,9.73424]
[1744237378422,60.73,83311.8155,0.0,-0.3097,0.00021,9.73424]
[1744237378717,60.73,83311.8155,0.0,-0.3097,0.00021,9.73435]
[1744237378756,60.73,83311.8155,0.0,-0.3097,0.00021,9.73435]
[1744237379141,60.73,83311.8155,0.0,-0.3097,0.00021,9.73435]
[1744237379628,60.73,83311.8155,0.0,-0.3097,0.00021,9.73435]
[1744237379632,60.72,83315.4916,0.0,-0.30891,0.00021,9.72383]
[1744237379665,60.72,83315.4916,0.0,-0.30891,0.00021,9.72383]
[1744237381410,60.72,83315.4916,0.0,-0.30889,0.00021,9.72363]
[1744237381461,60.72,83315.4916,0.0,-0.30889,0.00021,9.72359]
[1744237381796,60.72,83315.4916,0.0,-0.30889,0.00021,9.72359]
[1744237382248,60.72,83315.4916,0.0,-0.30889,0.00021,9.72359]
[1744237382468,60.71,83315.4916,0.0,-0.30887,0.00021,9.72333]
[1744237383475,60.7,83329.3839,0.0,-0.30594,0.00021,9.68424]
[1744237384278,60.7,83329.3839,0.0,-0.30594,0.00021,9.68424]
[1744237384639,60.7,83329.3839,0.0,-0.30593,0.00021,9.68402]
[1744237386332,60.69,83329.3839,0.0,-0.30591,0.00021,9.68379]
[1744237386496,60.69,83329.3839,0.0,-0.30589,0.00021,9.68355]
[1744237389010,60.67,83329.3937,0.0,-0.30585,0.00021,9.68303]
[1744237389034,60.67,83329.3937,0.0,-0.30585,0.00021,9.68303]
[1744237389517,60.67,83329.3937,0.0,-0.30584,0.00021,9.68278]
[1744237392413,60.66,83330.0898,0.0,-0.30566,0.00021,9.68037]
[1744237392439,60.66,83330.0898,0.0,-0.30566,0.00021,9.68037]
[1744237396308,60.64,83332.9722,0.0,-0.305,0.00021,9.67141]
[1744237396566,60.63,83332.9722,0.0,-0.30498,0.00021,9.67119]
[1744237398595,60.62,83332.9722,0.0,-0.30496,0.00021,9.67091]
[1744237398637,60.62,83332.9722,0.0,-0.30496,0.00021,9.67091]
[1744237398656,60.62,83321.2488,0.0,-0.3074,0.00021,9.70362]
[1744237398743,60.62,83321.2488,0.0,-0.3074,0.00021,9.70362]
[1744237399133,60.62,83321.2488,0.0,-0.3074,0.00021,9.70362]
[1744237399231,60.62,83321.2488,0.0,-0.3074,0.00021,9.70362]
[1744237399425,60.62,83321.2488,0.0,-0.3074,0.00021,9.70362]
[1744237399854,60.62,83321.2488,0.0,-0.3074,0.00021,9.70362]
[1744237399588,60.61,83321.2488,0.0,-0.30738,0.00021,9.70331]
[1744237399968,60.61,83321.2488,0.0,-0.30738,0.00021,9.70331]
[1744237400026,60.61,83321.2488,0.0,-0.30738,0.00021,9.70331]
[1744237400595,60.61,83321.2488,0.0,-0.30739,0.00021,9.70347]
[1744237401602,60.62,83347.0352,0.0,-0.30201,0.00021,9.63055]
[1744237402125,60.62,83347.0352,0.0,-0.30201,0.00021,9.63055]
[1744237402769,60.62,83347.0352,0.0,-0.30201,0.00021,9.63055]
[1744237402780,60.62,83347.0352,0.0,-0.30201,0.00021,9.63055]
[1744237406537,60.63,83346.2124,0.0,-0.30222,0.00021,9.63348]
[1744237406748,60.63,83346.2124,0.0,-0.30222,0.00021,9.63348]
[1744237406848,60.63,83346.2124,0.0,-0.30222,0.00021,9.63348]
[1744237406865,60.63,83346.2124,0.0,-0.30222,0.00021,9.63348]
[1744237408874,60.63,83341.2614,0.0,-0.30325,0.00021,9.64767]
[1744237408888,60.63,83342.1002,0.0,-0.30308,0.00021,9.64529]
[1744237409557,60.63,83342.1002,0.0,-0.30308,0.00021,9.64529]
[1744237410237,60.63,83342.3375,0.0,-0.30303,0.00021,9.64463]
[1744237410302,60.63,83342.3375,0.0,-0.30303,0.00021,9.64463]
[1744237410890,60.63,83334.5963,0.0,-0.30464,0.00021,9.66658]
[1744237410940,60.63,83334.5963,0.0,-0.30464,0.00021,9.66658]
[1744237411891,60.63,83331.098,0.0,-0.30521,0.00021,9.66584]
[1744237412534,60.63,83331.098,0.0,-0.30521,0.00021,9.66584]
[1744237412892,60.62,83331.0867,0.0,-0.30521,0.00021,9.66575]
[1744237414894,60.62,83337.7371,0.0,-0.30382,0.00021,9.6469]
[1744237419271,60.63,83337.7309,0.0,-0.30384,0.00021,9.64726]
[1744237419776,60.63,83337.7309,0.0,-0.30384,0.00021,9.64726]
[1744237419920,60.63,83337.7309,0.0,-0.30384,0.00021,9.64726]
[1744237420283,60.63,83337.7309,0.0,-0.30384,0.00021,9.64726]
[1744237420773,60.63,83337.7309,0.0,-0.30384,0.00021,9.64726]
[1744237420774,60.63,83337.7309,0.0,-0.30384,0.00021,9.64726]
[1744237420785,60.63,83337.7309,0.0,-0.30384,0.00021,9.64726]
[1744237420901,60.63,83337.6183,0.0,-0.30387,0.00021,9.64763]
[1744237421902,60.65,83322.3714,0.0,-0.30711,0.00021,9.69135]
[1744237422903,60.65,83308.5716,0.0,-0.31002,0.00021,9.72985]
[1744237424678,60.65,83308.489,0.0,-0.31004,0.00021,9.73013]
[1744237424708,60.65,83308.489,0.0,-0.31004,0.00021,9.73013]
[1744237424905,60.64,83304.5135,0.0,-0.31084,0.00021,9.74061]
[1744237426588,60.63,83307.5109,0.0,-0.31018,0.00021,9.73193]
[1744237426637,60.63,83307.5109,0.0,-0.31018,0.00021,9.73193]
[1744237426907,60.62,83308.7683,0.0,-0.30989,0.00021,9.72807]
[1744237428677,60.61,83307.7928,0.0,-0.31007,0.00021,9.73038]
[1744237428714,60.61,83307.7928,0.0,-0.31007,0.00021,9.73038]
[1744237428815,60.61,83307.7928,0.0,-0.31007,0.00021,9.73038]
[1744237429910,60.6,83304.639,0.0,-0.3107,0.00021,9.73872]
[1744237431912,60.59,83299.118,0.0,-0.31184,0.00021,9.75353]
[1744237436917,60.55,83303.4249,0.0,-0.31084,0.00021,9.74037]
[1744237441798,60.51,83301.8216,0.0,-0.31107,0.00021,9.74332]
[1744237441883,60.5,83301.8216,0.0,-0.31104,0.00021,9.74295]
[1744237443897,60.49,83305.9364,0.0,-0.31012,0.00021,9.73089]
[1744237448929,60.45,83307.8879,0.0,-0.3096,0.00021,9.72397]
[1744237452115,60.43,83309.1416,0.0,-0.30928,0.00021,9.71976]
[1744237452125,60.43,83309.1416,0.0,-0.30928,0.00021,9.71976]
[1744237452933,60.42,83306.6319,0.0,-0.30979,0.00021,9.72647]
[1744237453350,60.42,83306.6319,0.0,-0.30979,0.00021,9.72647]
[1744237453774,60.42,83306.6319,0.0,-0.30979,0.00021,9.72647]
[1744237453824,60.42,83306.6319,0.0,-0.30979,0.00021,9.72647]
[1744237454674,60.42,83306.6319,0.0,-0.30979,0.00021,9.72647]
[1744237455085,60.41,83306.6319,0.0,-0.30976,0.00021,9.72609]
[1744237455092,60.41,83306.6319,0.0,-0.30976,0.00021,9.72609]
[1744237455937,60.4,83309.794,0.0,-0.30906,0.00021,9.7169]
[1744237456165,60.4,83309.794,0.0,-0.30906,0.00021,9.7169]
[1744237456938,60.42,83302.9572,0.0,-0.31055,0.00021,9.73645]
[1744237457805,60.42,83302.9572,0.0,-0.31055,0.00021,9.73645]
[1744237457834,60.42,83302.9572,0.0,-0.31055,0.00021,9.73645]
[1744237457871,60.42,83302.9572,0.0,-0.31055,0.00021,9.73645]
[1744237457864,60.42,83302.9572,0.0,-0.31055,0.00021,9.73645]
[1744237457984,60.42,83302.9572,0.0,-0.31055,0.00021,9.73645]
[1744237458106,60.42,83302.9572,0.0,-0.31055,0.00021,9.73645]
[1744237458192,60.43,83302.9572,0.0,-0.3106,0.00021,9.73704]
[1744237459941,60.48,83280.071,0.0,-0.31559,0.00021,9.80139]
[1744237460942,60.49,83274.3542,0.0,-0.31685,0.00021,9.81736]
[1744237463556,60.51,83275.4416,0.0,-0.31666,0.00021,9.81501]
[1744237463597,60.51,83275.4416,0.0,-0.31666,0.00021,9.81501]
[1744237463945,60.54,83275.3964,0.0,-0.31675,0.00021,9.81617]
[1744237465330,60.54,83276.5995,0.0,-0.31649,0.00021,9.8129]
[1744237465338,60.54,83276.5995,0.0,-0.31649,0.00021,9.8129]
[1744237465947,60.55,83279.0026,0.0,-0.31601,0.00021,9.80682]
[1744237466017,60.55,83279.0026,0.0,-0.31601,0.00021,9.80682]
[1744237466948,60.56,83278.6928,0.0,-0.3161,0.00021,9.80803]
[1744237470113,60.61,83276.8822,0.0,-0.31662,0.00021,9.81467]
[1744237470122,60.61,83276.8822,0.0,-0.31662,0.00021,9.81467]
[1744237470952,60.63,83276.9439,0.0,-0.31666,0.00021,9.81517]
[1744237472631,60.65,83276.7756,0.0,-0.3166,0.00021,9.80588]
[1744237472644,60.65,83276.7756,0.0,-0.3166,0.00021,9.80588]
[1744237472694,60.65,83276.7756,0.0,-0.3166,0.00021,9.80588]
[1744237472915,60.65,83276.7756,0.0,-0.3166,0.00021,9.80588]
[1744237472980,60.65,83276.7756,0.0,-0.3166,0.00021,9.80588]
[1744237472991,60.65,83276.7756,0.0,-0.3166,0.00021,9.80588]
[1744237473025,60.65,83276.7756,0.0,-0.3166,0.00021,9.80588]
[1744237473955,60.68,83270.7005,0.0,-0.31798,0.00021,9.82327]
[1744237474956,60.69,83267.5837,0.0,-0.31869,0.00021,9.83202]
[1744237476454,60.7,83267.5369,0.0,-0.31873,0.00021,9.83259]
[1744237476478,60.7,83267.5369,0.0,-0.31873,0.00021,9.83259]
[1744237476958,60.72,83267.9115,0.0,-0.31868,0.00021,9.83205]
[1744237477959,60.73,83273.3402,0.0,-0.31757,0.00021,9.81817]
[1744237480253,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480273,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480477,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480613,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480642,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480679,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480773,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480840,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237480899,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237481156,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237481712,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237481755,60.77,83274.7079,0.0,-0.31737,0.00021,9.81569]
[1744237481976,60.75,83274.7339,0.0,-0.31732,0.00021,9.8151]
[1744237482977,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237483352,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237483394,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237483505,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237483745,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237483859,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237483960,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237484553,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237484606,60.74,83309.2565,0.0,-0.30997,0.00021,9.7208]
[1744237485980,60.72,83280.1203,0.0,-0.31609,0.00021,9.7995]
[1744237487783,60.72,83280.1203,0.0,-0.31609,0.00021,9.7995]
[1744237487793,60.72,83280.1203,0.0,-0.31609,0.00021,9.7995]
[1744237487865,60.73,83280.1203,0.0,-0.31611,0.00021,9.79979]
[1744237488983,60.74,83260.4381,0.0,-0.32035,0.00021,9.85271]
[1744237490638,60.75,83258.6698,0.0,-0.32075,0.00021,9.85756]
[1744237490676,60.75,83258.6698,0.0,-0.32075,0.00021,9.85756]
[1744237490985,60.76,83258.3157,0.0,-0.32084,0.00021,9.85868]
[1744237494607,60.77,83257.7363,0.0,-0.321,0.00021,9.86071]
[1744237494714,60.77,83257.7363,0.0,-0.321,0.00021,9.86071]
[1744237494989,60.78,83257.7794,0.0,-0.321,0.00021,9.86076]
[1744237496096,60.78,83257.1453,0.0,-0.32115,0.00021,9.86257]
[1744237497368,60.79,83257.4112,0.0,-0.32111,0.00021,9.8621]
[1744237497388,60.79,83257.4112,0.0,-0.32111,0.00021,9.8621]
[1744237497528,60.79,83257.4112,0.0,-0.32111,0.00021,9.8621]
[1744237497593,60.79,83257.4112,0.0,-0.32111,0.00021,9.8621]
[1744237497663,60.79,83257.4112,0.0,-0.32111,0.00021,9.8621]
[1744237497764,60.79,83257.4112,0.0,-0.32111,0.00021,9.8621]
[1744237498993,60.75,83265.3914,0.0,-0.31931,0.00021,9.83988]
[1744237499696,60.75,83265.3914,0.0,-0.31931,0.00021,9.83988]
[1744237499846,60.75,83265.3914,0.0,-0.31931,0.00021,9.83988]
[1744237499857,60.75,83265.3914,0.0,-0.31931,0.00021,9.83988]
[1744237500397,60.75,83265.3914,0.0,-0.31931,0.00021,9.83988]
[1744237500571,60.75,83265.3914,0.0,-0.31931,0.00021,9.83988]
[1744237501808,60.72,83265.3914,0.0,-0.31922,0.00021,9.83869]
[1744237501915,60.7,83265.3914,0.0,-0.31917,0.00021,9.83798]
[1744237503316,60.67,83278.0131,0.0,-0.3164,0.00021,9.80335]
[1744237504543,60.67,83278.0131,0.0,-0.3164,0.00021,9.80335]
[1744237504561,60.67,83278.0131,0.0,-0.3164,0.00021,9.80335]
[1744237504910,60.67,83278.0131,0.0,-0.3164,0.00021,9.80335]
[1744237505000,60.66,83300.3015,0.0,-0.31164,0.00021,9.74245]
[1744237505108,60.66,83300.3015,0.0,-0.31164,0.00021,9.74245]
[1744237505934,60.66,83300.3015,0.0,-0.31164,0.00021,9.74245]
[1744237507002,60.65,83300.3015,0.0,-0.31161,0.00021,9.74199]
[1744237507100,60.64,83300.3015,0.0,-0.31158,0.00021,9.74163]
[1744237507202,60.64,83300.3015,0.0,-0.31158,0.00021,9.74163]
[1744237507905,60.64,83300.3015,0.0,-0.31158,0.00021,9.74163]
[1744237509010,60.63,83320.013,0.0,-0.3074,0.00021,9.68665]
[1744237510366,60.63,83324.0416,0.0,-0.30655,0.00021,9.67532]
[1744237511467,60.63,83324.0416,0.0,-0.30655,0.00021,9.67532]
[1744237511688,60.63,83324.0416,0.0,-0.30655,0.00021,9.67532]
[1744237511815,60.63,83324.0416,0.0,-0.30655,0.00021,9.67532]
[1744237511836,60.63,83324.0416,0.0,-0.30655,0.00021,9.67532]
[1744237511934,60.63,83324.0416,0.0,-0.30655,0.00021,9.67532]
[1744237512008,60.63,83324.0416,0.0,-0.30655,0.00021,9.6753]
[1744237515080,60.61,83324.0416,0.0,-0.3065,0.00021,9.67461]
[1744237515829,60.61,83324.0416,0.0,-0.3065,0.00021,9.67461]
[1744237515928,60.6,83324.0416,0.0,-0.30647,0.00021,9.67419]
[1744237516408,60.58,83298.2859,0.0,-0.31186,0.00021,9.7452]
[1744237519381,60.55,83298.2859,0.0,-0.31177,0.00021,9.74405]
[1744237521685,60.52,83295.6697,0.0,-0.31225,0.00021,9.75011]
[1744237521895,60.52,83295.6697,0.0,-0.31225,0.00021,9.75011]
[1744237522671,60.51,83295.6697,0.0,-0.31221,0.00021,9.74963]
[1744237523024,60.5,83300.1503,0.0,-0.31123,0.00021,9.73684]
[1744237524465,60.47,83294.0307,0.0,-0.31245,0.00021,9.75264]
[1744237525350,60.47,83294.0307,0.0,-0.31245,0.00021,9.75264]
[1744237525797,60.47,83294.0307,0.0,-0.31245,0.00021,9.75264]
[1744237526467,60.46,83294.0307,0.0,-0.31242,0.00021,9.75221]
[1744237526614,60.46,83294.0307,0.0,-0.31242,0.00021,9.75221]
[1744237529030,60.43,83314.8465,0.0,-0.30793,0.00021,9.69341]
[1744237530171,60.43,83314.8465,0.0,-0.30793,0.00021,9.69339]
[1744237530188,60.43,83314.8465,0.0,-0.30793,0.00021,9.69339]
[1744237530396,60.43,83314.8465,0.0,-0.30793,0.00021,9.69339]
[1744237530497,60.43,83314.8465,0.0,-0.30793,0.00021,9.69339]
[1744237530749,60.43,83314.8465,0.0,-0.30793,0.00021,9.69346]
[1744237533313,60.44,83314.8465,0.0,-0.3078,0.00021,9.68322]
[1744237535724,60.45,83314.8465,0.0,-0.30784,0.00021,9.68376]
[1744237535800,60.46,83314.8465,0.0,-0.30785,0.00021,9.68393]
[1744237536549,60.46,83338.1338,0.0,-0.30296,0.00021,9.61809]
[1744237538939,60.46,83338.1338,0.0,-0.30297,0.00021,9.61823]
[1744237538969,60.46,83338.1338,0.0,-0.30297,0.00021,9.61823]
[1744237539221,60.47,83336.4943,0.0,-0.30333,0.00021,9.62305]
[1744237539367,60.47,83336.4943,0.0,-0.30333,0.00021,9.62305]
[1744237539516,60.47,83336.4943,0.0,-0.30333,0.00021,9.62305]
[1744237539519,60.47,83336.4943,0.0,-0.30333,0.00021,9.62305]
[1744237540021,60.47,83336.4943,0.0,-0.30333,0.00021,9.62305]
[1744237542591,60.48,83363.4064,0.0,-0.29774,0.00021,9.54575]
[1744237543250,60.48,83363.4064,0.0,-0.29774,0.00021,9.54575]
[1744237543319,60.48,83363.4064,0.0,-0.29774,0.00021,9.54575]
[1744237543326,60.48,83363.4064,0.0,-0.29774,0.00021,9.54575]
[1744237544047,60.48,83365.0948,0.0,-0.2974,0.00021,9.54096]
[1744237546913,60.46,83365.0948,0.0,-0.29733,0.00021,9.53986]
[1744237546924,60.46,83365.0948,0.0,-0.29733,0.00021,9.53986]
[1744237547025,60.45,83365.0948,0.0,-0.2973,0.00021,9.53945]
[1744237547536,60.45,83365.0948,0.0,-0.2973,0.00021,9.53945]
[1744237547991,60.45,83365.0948,0.0,-0.2973,0.00021,9.53945]
[1744237548020,60.45,83365.0948,0.0,-0.2973,0.00021,9.5394]
[1744237548996,60.45,83365.0948,0.0,-0.2973,0.00021,9.5394]
[1744237549056,60.44,83376.3939,0.0,-0.29494,0.00021,9.50594]
[1744237549170,60.44,83376.3939,0.0,-0.29494,0.00021,9.50594]
[1744237549640,60.46,83376.3939,0.0,-0.29499,0.00021,9.50658]
[1744237551654,60.48,83367.1946,0.0,-0.29696,0.00021,9.53468]
[1744237552661,60.49,83373.222,0.0,-0.29575,0.00021,9.51748]
[1744237554100,60.51,83372.6269,0.0,-0.2959,0.00021,9.51976]
[1744237554675,60.52,83372.6269,0.0,-0.29594,0.00021,9.52027]
[1744237556689,60.5,83368.1806,0.0,-0.2968,0.00021,9.53251]
[1744237560671,60.47,83369.6942,0.0,-0.29641,0.00021,9.52693]
[1744237560744,60.47,83369.6942,0.0,-0.29641,0.00021,9.52693]
[1744237560784,60.46,83369.6942,0.0,-0.29639,0.00021,9.52654]
[1744237561481,60.46,83369.6942,0.0,-0.29639,0.00021,9.52654]
[1744237561724,60.47,83369.6942,0.0,-0.29641,0.00021,9.52691]
[1744237562731,60.47,83365.8078,0.0,-0.29722,0.00021,9.53831]
[1744237567847,60.47,83366.1744,0.0,-0.29715,0.00021,9.5374]
[1744237567950,60.47,83366.1744,0.0,-0.29715,0.00021,9.5374]
[1744237568347,60.47,83366.1744,0.0,-0.29715,0.00021,9.5374]
[1744237568572,60.47,83366.1744,0.0,-0.29715,0.00021,9.5374]
[1744237569041,60.47,83366.1744,0.0,-0.29715,0.00021,9.5374]
[1744237569075,60.48,83365.2623,0.0,-0.29737,0.00021,9.54041]
[1744237570628,60.5,83365.2623,0.0,-0.29741,0.00021,9.54113]
[1744237571794,60.53,83358.4941,0.0,-0.29891,0.00021,9.56215]
[1744237573808,60.55,83362.3101,0.0,-0.29819,0.00021,9.55206]
[1744237574815,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237575116,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237575474,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237575572,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237575818,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237575849,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237575855,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237575888,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237576011,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237576044,60.57,83366.7445,0.0,-0.2973,0.00021,9.53967]
[1744237576082,60.57,83366.4879,0.0,-0.29736,0.00021,9.54043]
[1744237576259,60.57,83366.4879,0.0,-0.29736,0.00021,9.54043]
[1744237579967,60.54,83366.4879,0.0,-0.29727,0.00021,9.53913]
[1744237579986,60.53,83366.4879,0.0,-0.29725,0.00021,9.53886]
[1744237580326,60.53,83366.4879,0.0,-0.29725,0.00021,9.53886]
[1744237581087,60.52,83390.4931,0.0,-0.29227,0.00021,9.46751]
[1744237582871,60.52,83394.5129,0.0,-0.29142,0.00021,9.45513]
[1744237587906,60.5,83395.8073,0.0,-0.29111,0.00021,9.45058]
[1744237588390,60.5,83395.8073,0.0,-0.29111,0.00021,9.45058]
[1744237588832,60.5,83395.8073,0.0,-0.29111,0.00021,9.45058]
[1744237588913,60.5,83395.8073,0.0,-0.2911,0.00021,9.45047]
[1744237589911,60.5,83395.8073,0.0,-0.2911,0.00021,9.45047]
[1744237589917,60.5,83395.8073,0.0,-0.2911,0.00021,9.45047]
[1744237589920,60.49,83395.8073,0.0,-0.29108,0.00021,9.45019]
[1744237590927,60.49,83390.1932,0.0,-0.29222,0.00021,9.46673]
[1744237592941,60.48,83394.1016,0.0,-0.29124,0.00021,9.44416]
[1744237594343,60.48,83395.3257,0.0,-0.29098,0.00021,9.44042]
[1744237594955,60.48,83395.3257,0.0,-0.29098,0.00021,9.44034]
[1744237595677,60.48,83395.3257,0.0,-0.29098,0.00021,9.44034]
[1744237595962,60.47,83395.3257,0.0,-0.29097,0.00021,9.44015]
[1744237596969,60.47,83390.841,0.0,-0.29188,0.00021,9.45353]
[1744237597977,60.47,83394.2312,0.0,-0.29118,0.00021,9.44327]
[1744237603070,60.46,83394.3457,0.0,-0.29114,0.00021,9.44263]
[1744237605109,60.46,83396.7816,0.0,-0.29061,0.00021,9.435]
[1744237606136,60.45,83396.7604,0.0,-0.2906,0.00021,9.43483]
[1744237607147,60.45,83396.7604,0.0,-0.29059,0.00021,9.43469]
[1744237607608,60.45,83396.7604,0.0,-0.29059,0.00021,9.43469]
[1744237608047,60.45,83396.7604,0.0,-0.29059,0.00021,9.43455]
[1744237609054,60.44,83400.1016,0.0,-0.28989,0.00021,9.42428]
[1744237610427,60.44,83398.453,0.0,-0.29021,0.00021,9.42909]
[1744237611232,60.43,83398.453,0.0,-0.2902,0.00021,9.42892]
[1744237612075,60.43,83398.453,0.0,-0.29019,0.00021,9.42876]
[1744237615444,60.43,83399.9749,0.0,-0.28988,0.00021,9.42412]
[1744237620476,60.42,83398.7213,0.0,-0.2901,0.00021,9.42744]
[1744237621335,60.42,83398.7213,0.0,-0.2901,0.00021,9.42738]
[1744237621371,60.42,83398.7213,0.0,-0.2901,0.00021,9.42738]
[1744237621519,60.42,83398.7213,0.0,-0.2901,0.00021,9.42738]
[1744237622910,60.42,83398.7213,0.0,-0.2901,0.00021,9.42732]
[1744237622988,60.42,83398.7213,0.0,-0.2901,0.00021,9.42732]
[1744237623565,60.42,83398.7213,0.0,-0.2901,0.00021,9.42744]
[1744237623568,60.42,83398.7213,0.0,-0.2901,0.00021,9.42744]
[1744237623581,60.42,83398.7213,0.0,-0.2901,0.00021,9.42744]
[1744237623585,60.42,83398.7213,0.0,-0.2901,0.00021,9.42744]
[1744237624131,60.43,83410.0069,0.0,-0.28781,0.0002,9.39356]
[1744237626133,60.45,83413.5417,0.0,-0.28715,0.0002,9.38371]
[1744237627134,60.45,83408.9664,0.0,-0.2881,0.0002,9.39797]
[1744237632140,60.45,83408.7395,0.0,-0.28815,0.0002,9.39869]
[1744237633174,60.46,83409.9112,0.0,-0.28792,0.0002,9.39526]
[1744237633757,60.46,83409.9112,0.0,-0.28792,0.0002,9.39526]
[1744237635641,60.46,83408.6133,0.0,-0.28819,0.0002,9.3992]
[1744237635672,60.46,83408.6133,0.0,-0.28818,0.0002,9.39912]
[1744237636460,60.46,83408.6133,0.0,-0.28818,0.0002,9.39912]
[1744237636655,60.46,83408.6133,0.0,-0.28818,0.0002,9.39912]
[1744237637108,60.46,83408.6133,0.0,-0.28818,0.0002,9.39912]
[1744237637145,60.45,83408.8867,0.0,-0.28812,0.0002,9.39819]
[1744237637183,60.45,83408.8867,0.0,-0.28812,0.0002,9.39819]
[1744237637675,60.45,83408.8867,0.0,-0.28812,0.0002,9.39819]
[1744237637738,60.47,83408.8867,0.0,-0.28816,0.0002,9.39887]
[1744237639147,60.47,83396.8039,0.0,-0.29065,0.00021,9.43554]
[1744237641149,60.46,83384.5385,0.0,-0.29315,0.00021,9.47184]
[1744237643673,60.46,83384.264,0.0,-0.29319,0.00021,9.47246]
[1744237644152,60.48,83381.0646,0.0,-0.29393,0.00021,9.48305]
[1744237644197,60.48,83381.0646,0.0,-0.29393,0.00021,9.48305]
[1744237645153,60.47,83378.9353,0.0,-0.29435,0.00021,9.48906]
[1744237646154,60.46,83383.6307,0.0,-0.29333,0.00021,9.47447]
[1744237647205,60.45,83383.6307,0.0,-0.2933,0.00021,9.47392]
[1744237648081,60.44,83383.6307,0.0,-0.29327,0.00021,9.47348]
[1744237648331,60.42,83387.4782,0.0,-0.29244,0.00021,9.46146]
[1744237650345,60.4,83381.1437,0.0,-0.29366,0.00021,9.47911]
[1744237655380,60.41,83377.9888,0.0,-0.29418,0.00021,9.47829]
[1744237660321,60.43,83379.9931,0.0,-0.29384,0.00021,9.47339]
[1744237662444,60.45,83379.8024,0.0,-0.29393,0.00021,9.47474]
[1744237662499,60.45,83379.8024,0.0,-0.29393,0.00021,9.47474]
[1744237662610,60.45,83379.8024,0.0,-0.29393,0.00021,9.47474]
[1744237662786,60.45,83379.8024,0.0,-0.29393,0.00021,9.47474]
[1744237662881,60.45,83379.8024,0.0,-0.29393,0.00021,9.47474]
[1744237662973,60.45,83379.8024,0.0,-0.29393,0.00021,9.47474]
[1744237663091,60.45,83379.8024,0.0,-0.29395,0.00021,9.47502]
[1744237663447,60.48,83375.6248,0.0,-0.29491,0.00021,9.48872]
[1744237664389,60.48,83375.6248,0.0,-0.29491,0.00021,9.48872]
[1744237665795,60.51,83375.6248,0.0,-0.29498,0.00021,9.48976]
[1744237666126,60.53,83375.6248,0.0,-0.29504,0.00021,9.49065]
[1744237666468,60.55,83360.9558,0.0,-0.29814,0.00021,9.53464]
[1744237669806,60.59,83361.9934,0.0,-0.29804,0.00021,9.53326]
[1744237669824,60.61,83361.9934,0.0,-0.29811,0.00021,9.53422]
[1744237670497,60.63,83366.7172,0.0,-0.29718,0.00021,9.52128]
[1744237672601,60.65,83363.8318,0.0,-0.29784,0.00021,9.53052]
[1744237672723,60.65,83363.8318,0.0,-0.29784,0.00021,9.53052]
[1744237672730,60.65,83363.8318,0.0,-0.29784,0.00021,9.53052]
[1744237673089,60.65,83363.8318,0.0,-0.29784,0.00021,9.53052]
[1744237673995,60.67,83363.8318,0.0,-0.29789,0.00021,9.53126]
[1744237674464,60.68,83363.8318,0.0,-0.29794,0.00021,9.53198]
[1744237674511,60.68,83363.8318,0.0,-0.29794,0.00021,9.53198]
[1744237674822,60.68,83363.8318,0.0,-0.29794,0.00021,9.53198]
[1744237675062,60.68,83363.8318,0.0,-0.29794,0.00021,9.53198]
[1744237675155,60.7,83363.8318,0.0,-0.29799,0.00021,9.53273]
[1744237676194,60.72,83348.9081,0.0,-0.30114,0.00021,9.57661]
[1744237677548,60.73,83336.7279,0.0,-0.30373,0.00021,9.61204]
[1744237680669,60.75,83334.8553,0.0,-0.30416,0.00021,9.61789]
[1744237680673,60.75,83334.8553,0.0,-0.30416,0.00021,9.61789]
[1744237680742,60.75,83334.8553,0.0,-0.30418,0.00021,9.61814]
[1744237683590,60.77,83331.6798,0.0,-0.30489,0.00021,9.62769]
[1744237685587,60.77,83331.2919,0.0,-0.30498,0.00021,9.62893]
[1744237686237,60.77,83331.2919,0.0,-0.30499,0.00021,9.62906]
[1744237686378,60.77,83331.2919,0.0,-0.30499,0.00021,9.62906]
[1744237686441,60.77,83331.2919,0.0,-0.30499,0.00021,9.62906]
[1744237686461,60.77,83331.2919,0.0,-0.30499,0.00021,9.62906]
[1744237686633,60.77,83331.2919,0.0,-0.30499,0.00021,9.62906]
[1744237686681,60.77,83331.2919,0.0,-0.30499,0.00021,9.62909]
[1744237689012,60.77,83331.2919,0.0,-0.30498,0.00021,9.62897]
[1744237689069,60.77,83331.2919,0.0,-0.30498,0.00021,9.62897]
[1744237689148,60.76,83331.2919,0.0,-0.30495,0.00021,9.6286]
[1744237689889,60.76,83331.2919,0.0,-0.30495,0.00021,9.6286]
[1744237690711,60.75,83331.2919,0.0,-0.30494,0.00021,9.62835]
[1744237690874,60.75,83331.2919,0.0,-0.30494,0.00021,9.62835]
[1744237691046,60.75,83331.2919,0.0,-0.30494,0.00021,9.62835]
[1744237691097,60.72,83331.2919,0.0,-0.30485,0.00021,9.62708]
[1744237691395,60.72,83331.2919,0.0,-0.30485,0.00021,9.62708]
[1744237692007,60.72,83331.2919,0.0,-0.30485,0.00021,9.62708]
[1744237692013,60.72,83331.2919,0.0,-0.30485,0.00021,9.62708]
[1744237692146,60.72,83331.2919,0.0,-0.30485,0.00021,9.62708]
[1744237692210,60.74,83275.8929,0.0,-0.31663,0.00021,9.78047]
[1744237692401,60.74,83275.8929,0.0,-0.31663,0.00021,9.78047]
[1744237692767,60.74,83275.8929,0.0,-0.31663,0.00021,9.78047]
[1744237692773,60.74,83275.8929,0.0,-0.31663,0.00021,9.78047]
[1744237692856,60.74,83275.8929,0.0,-0.31663,0.00021,9.78047]
[1744237692935,60.74,83275.8929,0.0,-0.31663,0.00021,9.78047]
[1744237693090,60.76,83275.8929,0.0,-0.31666,0.00021,9.78089]
[1744237693407,60.76,83275.8929,0.0,-0.31666,0.00021,9.78089]
[1744237693854,60.76,83275.8929,0.0,-0.31666,0.00021,9.78089]
[1744237694068,60.73,83275.8929,0.0,-0.31659,0.00021,9.78008]
[1744237695587,60.72,83275.8929,0.0,-0.31656,0.00021,9.77965]
[1744237697176,60.71,83275.8929,0.0,-0.31654,0.00021,9.77932]
[1744237697215,60.7,83284.7365,0.0,-0.31462,0.00021,9.75508]
[1744237698627,60.69,83284.7365,0.0,-0.31459,0.00021,9.75472]
[1744237699223,60.68,83284.7365,0.0,-0.31456,0.00021,9.75433]
[1744237699231,60.68,83284.7365,0.0,-0.31456,0.00021,9.75433]
[1744237699245,60.68,83284.7365,0.0,-0.31456,0.00021,9.75433]
[1744237699453,60.68,83284.7365,0.0,-0.31456,0.00021,9.75433]
[1744237699702,60.67,83284.7365,0.0,-0.31453,0.00021,9.75394]
[1744237700648,60.67,83284.7365,0.0,-0.31453,0.00021,9.75394]
[1744237700654,60.67,83284.7365,0.0,-0.31453,0.00021,9.75394]
[1744237700709,60.66,83284.7365,0.0,-0.3145,0.00021,9.75352]
[1744237701237,60.66,83284.7365,0.0,-0.3145,0.00021,9.75352]
[1744237701329,60.66,83284.7365,0.0,-0.3145,0.00021,9.75352]
[1744237701363,60.66,83284.7365,0.0,-0.3145,0.00021,9.75352]
[1744237704737,60.61,83280.4215,0.0,-0.31529,0.00021,9.76347]
[1744237709772,60.55,83281.2005,0.0,-0.31498,0.00021,9.75943]
[1744237711477,60.54,83280.6664,0.0,-0.31507,0.00021,9.76052]
[1744237713085,60.53,83280.6664,0.0,-0.3149,0.00021,9.74973]
[1744237713186,60.52,83280.6664,0.0,-0.31487,0.00021,9.74932]
[1744237716469,60.49,83281.3418,0.0,-0.31464,0.00021,9.74635]
[1744237717128,60.48,83281.3418,0.0,-0.31461,0.00021,9.74596]
[1744237718353,60.47,83281.3418,0.0,-0.31457,0.00021,9.7455]
[1744237718835,60.45,83281.3418,0.0,-0.31453,0.00021,9.74491]
[1744237719449,60.45,83281.3418,0.0,-0.31453,0.00021,9.74491]
[1744237719636,60.45,83281.3418,0.0,-0.31453,0.00021,9.74491]
[1744237720849,60.4,83272.0813,0.0,-0.31638,0.00021,9.76823]
[1744237721856,60.37,83267.0335,0.0,-0.31738,0.00022,9.7807]
[1744237723712,60.34,83265.5968,0.0,-0.3176,0.00022,9.78346]
[1744237723718,60.34,83265.5968,0.0,-0.3176,0.00022,9.78346]
[1744237723870,60.31,83265.5968,0.0,-0.31752,0.00022,9.78239]
[1744237728762,60.19,83264.4645,0.0,-0.31745,0.00022,9.78131]
[1744237728805,60.19,83264.4645,0.0,-0.31745,0.00022,9.78131]
[1744237728905,60.16,83264.4645,0.0,-0.31737,0.00022,9.78034]
[1744237729833,60.16,83264.4645,0.0,-0.31737,0.00022,9.78034]
[1744237729842,60.16,83264.4645,0.0,-0.31737,0.00022,9.78034]
[1744237729918,60.13,83264.4645,0.0,-0.31729,0.00022,9.77931]
[1744237730920,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731526,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731676,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731730,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731801,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731861,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731882,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731924,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731985,60.11,83268.5995,0.0,-0.31633,0.00022,9.76718]
[1744237731995,60.09,83268.5995,0.0,-0.31629,0.00022,9.76671]
[1744237733581,60.11,83267.9763,0.0,-0.31649,0.00022,9.76919]
[1744237733941,60.13,83267.9763,0.0,-0.31654,0.00022,9.76985]
[1744237734956,60.13,83267.9763,0.0,-0.31654,0.00022,9.76985]
[1744237735058,60.15,83267.9763,0.0,-0.31658,0.00022,9.77038]
[1744237735998,60.15,83267.9763,0.0,-0.31658,0.00022,9.77038]
[1744237736962,60.17,83253.7049,0.0,-0.31971,0.00022,9.80935]
[1744237738012,60.17,83253.7049,0.0,-0.31971,0.00022,9.80935]
[1744237738017,60.17,83253.7049,0.0,-0.31971,0.00022,9.80935]
[1744237738049,60.17,83253.7049,0.0,-0.31972,0.00022,9.80942]
[1744237738653,60.17,83253.7049,0.0,-0.31972,0.00022,9.80942]
[1744237738976,60.17,83253.7049,0.0,-0.31972,0.00022,9.8095]
[1744237739983,60.18,83257.3051,0.0,-0.31896,0.00022,9.80009]
[1744237743004,60.19,83254.0776,0.0,-0.31969,0.00022,9.80918]
[1744237747650,60.16,83255.4495,0.0,-0.31931,0.00022,9.80438]
[1744237747661,60.16,83255.4495,0.0,-0.31931,0.00022,9.80438]
[1744237747669,60.16,83255.4495,0.0,-0.31931,0.00022,9.80438]
[1744237747757,60.16,83255.4495,0.0,-0.31931,0.00022,9.80438]
[1744237748040,60.13,83255.4495,0.0,-0.31924,0.00022,9.8035]
[1744237749524,60.11,83255.4495,0.0,-0.31917,0.00022,9.80262]
[1744237750055,60.08,83255.4495,0.0,-0.31911,0.00022,9.80177]
[1744237751062,60.06,83263.7001,0.0,-0.31726,0.00022,9.77877]
[1744237752032,60.06,83263.7001,0.0,-0.31726,0.00022,9.77877]
[1744237752069,60.04,83263.7001,0.0,-0.3172,0.00022,9.778]
[1744237753076,60.01,83270.6567,0.0,-0.31564,0.00022,9.75833]
[1744237754541,59.99,83269.3038,0.0,-0.31587,0.00022,9.76123]
[1744237755090,59.97,83269.3038,0.0,-0.31581,0.00022,9.76043]
[1744237755547,59.97,83269.3038,0.0,-0.31581,0.00022,9.76043]
[1744237756097,59.95,83269.3038,0.0,-0.31575,0.00022,9.75969]
[1744237757668,59.93,83269.5866,0.0,-0.31564,0.00022,9.75818]
[1744237758415,59.91,83269.5866,0.0,-0.31558,0.00022,9.75744]
[1744237759969,59.89,83269.5866,0.0,-0.31552,0.00022,9.75672]
[1744237760463,59.89,83269.5866,0.0,-0.31554,0.00022,9.75693]
[1744237761132,59.89,83269.5866,0.0,-0.31553,0.00022,9.75683]
[1744237761466,59.89,83269.5866,0.0,-0.31553,0.00022,9.75683]
[1744237761478,59.89,83269.5866,0.0,-0.31553,0.00022,9.75683]
[1744237761492,59.89,83269.5866,0.0,-0.31553,0.00022,9.75683]
[1744237762139,59.9,83269.5866,0.0,-0.31555,0.00022,9.75707]
[1744237762466,59.9,83269.5866,0.0,-0.31555,0.00022,9.75707]
[1744237763237,59.9,83269.5866,0.0,-0.31555,0.00022,9.75707]
[1744237763243,59.9,83269.5866,0.0,-0.31555,0.00022,9.75707]
[1744237763282,59.89,83268.0119,0.0,-0.31587,0.00022,9.76113]
[1744237763505,59.89,83268.0119,0.0,-0.31587,0.00022,9.76113]
[1744237763570,59.89,83268.0119,0.0,-0.31587,0.00022,9.76113]
[1744237766167,59.85,83272.1517,0.0,-0.31486,0.00022,9.7483]
[1744237766568,59.85,83272.1517,0.0,-0.31486,0.00022,9.7483]
[1744237767669,59.83,83272.1517,0.0,-0.31482,0.00022,9.74765]
[1744237769017,59.81,83272.1517,0.0,-0.31477,0.00022,9.74701]
[1744237769188,59.8,83272.1517,0.0,-0.31472,0.00022,9.74634]
[1744237770195,59.78,83268.5672,0.0,-0.31544,0.00022,9.75554]
[1744237770648,59.78,83268.5672,0.0,-0.31544,0.00022,9.75554]
[1744237770653,59.78,83268.5672,0.0,-0.31544,0.00022,9.75554]
[1744237771202,59.76,83268.5672,0.0,-0.31525,0.00022,9.74448]
[1744237771505,59.76,83268.5672,0.0,-0.31525,0.00022,9.74448]
[1744237774305,59.71,83270.6896,0.0,-0.31466,0.00022,9.73686]
[1744237774315,59.71,83270.6896,0.0,-0.31466,0.00022,9.73686]
[1744237775211,59.71,83270.6896,0.0,-0.31466,0.00022,9.73686]
[1744237775232,59.71,83270.6896,0.0,-0.31466,0.00022,9.73685]
[1744237775600,59.71,83270.6896,0.0,-0.31466,0.00022,9.73685]
[1744237779260,59.73,83286.6686,0.0,-0.31124,0.00022,9.69304]
[1744237780016,59.73,83286.6686,0.0,-0.31124,0.00022,9.69304]
[1744237780502,59.73,83286.6686,0.0,-0.31126,0.00022,9.6933]
[1744237780524,59.73,83286.6686,0.0,-0.31126,0.00022,9.6933]
[1744237781447,59.74,83286.6686,0.0,-0.31128,0.00022,9.69358]
[1744237782572,59.75,83286.6686,0.0,-0.31131,0.00022,9.69395]
[1744237784295,59.77,83302.393,0.0,-0.30798,0.00021,9.65039]
[1744237784958,59.77,83302.393,0.0,-0.30798,0.00021,9.65039]
[1744237785621,59.78,83302.393,0.0,-0.308,0.00021,9.65073]
[1744237786967,59.79,83302.393,0.0,-0.30803,0.00021,9.65104]
[1744237789271,59.8,83302.394,0.0,-0.30808,0.00021,9.65173]
[1744237794313,59.86,83303.313,0.0,-0.30803,0.00021,9.65119]
[1744237794708,59.86,83303.313,0.0,-0.30803,0.00021,9.65119]
[1744237795140,59.86,83303.313,0.0,-0.30803,0.00021,9.65119]
[1744237796105,59.86,83303.313,0.0,-0.30805,0.00021,9.65149]
[1744237797146,59.87,83303.313,0.0,-0.30807,0.00021,9.6518]
[1744237797176,59.87,83303.313,0.0,-0.30807,0.00021,9.6518]
[1744237797651,59.88,83303.313,0.0,-0.3081,0.00021,9.65213]
[1744237797867,59.88,83303.313,0.0,-0.3081,0.00021,9.65213]
[1744237797873,59.88,83303.313,0.0,-0.3081,0.00021,9.65213]
[1744237797883,59.88,83303.313,0.0,-0.3081,0.00021,9.65213]
[1744237798015,59.88,83303.313,0.0,-0.3081,0.00021,9.65213]
[1744237798184,59.88,83303.313,0.0,-0.3081,0.00021,9.65213]
[1744237798317,59.89,83304.2492,0.0,-0.30792,0.00021,9.6498]
[1744237798607,59.89,83304.2492,0.0,-0.30792,0.00021,9.6498]
[1744237798717,59.89,83304.2492,0.0,-0.30792,0.00021,9.6498]
[1744237798993,59.9,83304.2492,0.0,-0.30794,0.00021,9.6501]
[1744237799657,59.9,83304.2492,0.0,-0.30794,0.00021,9.6501]
[1744237800545,59.91,83304.2492,0.0,-0.30799,0.00021,9.65078]
[1744237800665,59.91,83304.2492,0.0,-0.30799,0.00021,9.65078]
[1744237801292,59.91,83304.2492,0.0,-0.30799,0.00021,9.65078]
[1744237801321,59.94,83334.4562,0.0,-0.30162,0.00021,9.56501]
[1744237803675,59.98,83336.5498,0.0,-0.30129,0.00021,9.56059]
[1744237803941,59.98,83336.5498,0.0,-0.30129,0.00021,9.56059]
[1744237804074,59.98,83336.5498,0.0,-0.30129,0.00021,9.56059]
[1744237804342,59.98,83336.5498,0.0,-0.30129,0.00021,9.56059]
[1744237804252,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237804681,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237804805,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237804915,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237805223,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237805412,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237805758,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237806165,59.99,83336.5498,0.0,-0.30134,0.00021,9.56128]
[1744237806329,60.0,83332.0647,0.0,-0.30231,0.00021,9.57451]
[1744237806514,60.0,83332.0647,0.0,-0.30231,0.00021,9.57451]
[1744237806628,60.0,83332.0647,0.0,-0.30231,0.00021,9.57451]
[1744237806965,60.0,83332.0647,0.0,-0.30231,0.00021,9.57451]
[1744237807191,60.0,83332.0647,0.0,-0.30231,0.00021,9.57451]
[1744237807292,60.0,83332.0647,0.0,-0.30231,0.00021,9.57453]
[1744237807588,60.0,83332.0647,0.0,-0.30231,0.00021,9.57453]
[1744237807594,60.0,83332.0647,0.0,-0.30231,0.00021,9.57453]
[1744237809334,60.08,83374.9171,0.0,-0.29355,0.00021,9.45187]
[1744237809796,60.08,83374.9171,0.0,-0.29355,0.00021,9.45187]
[1744237809811,60.08,83374.9171,0.0,-0.29355,0.00021,9.45187]
[1744237811660,60.11,83374.9171,0.0,-0.29363,0.00021,9.45316]
[1744237812203,60.11,83374.9171,0.0,-0.29363,0.00021,9.45316]
[1744237812305,60.12,83374.9171,0.0,-0.29365,0.00021,9.45333]
[1744237813063,60.12,83374.9171,0.0,-0.29365,0.00021,9.45333]
[1744237813302,60.12,83374.9171,0.0,-0.29365,0.00021,9.45333]
[1744237813439,60.12,83373.5113,0.0,-0.29395,0.00021,9.45773]
[1744237813494,60.12,83373.5113,0.0,-0.29395,0.00021,9.45773]
[1744237813601,60.12,83373.5113,0.0,-0.29395,0.00021,9.45773]
[1744237813671,60.12,83373.5113,0.0,-0.29395,0.00021,9.45773]
[1744237813711,60.12,83373.5113,0.0,-0.29395,0.00021,9.45773]
[1744237813812,60.12,83373.5113,0.0,-0.29395,0.00021,9.45773]
[1744237814200,60.13,83373.5113,0.0,-0.29397,0.00021,9.45799]
[1744237815340,60.13,83392.3014,0.0,-0.29008,0.00021,9.40168]
[1744237817613,60.14,83392.3014,0.0,-0.2901,0.00021,9.40191]
[1744237817658,60.14,83392.3014,0.0,-0.2901,0.00021,9.40191]
[1744237818343,60.15,83389.2885,0.0,-0.29075,0.00021,9.41148]
[1744237819640,60.15,83389.2885,0.0,-0.29075,0.00021,9.41148]
[1744237820398,60.16,83389.3252,0.0,-0.29077,0.00021,9.41178]
[1744237820411,60.16,83389.3252,0.0,-0.29077,0.00021,9.41178]
[1744237820720,60.16,83389.3252,0.0,-0.29077,0.00021,9.41178]
[1744237821265,60.16,83389.3252,0.0,-0.29077,0.00021,9.41178]
[1744237821278,60.16,83389.3252,0.0,-0.29077,0.00021,9.41178]
[1744237822347,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237822463,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237822731,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237823237,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237823462,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237823759,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237823874,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237824199,60.17,83399.4388,0.0,-0.28873,0.00021,9.38183]
[1744237826351,60.23,83439.5083,0.0,-0.28068,0.0002,9.26059]
[1744237828408,60.28,83438.5662,0.0,-0.28103,0.0002,9.26594]
[1744237828573,60.28,83438.5662,0.0,-0.28103,0.0002,9.26594]
[1744237831356,60.35,83430.8358,0.0,-0.28264,0.0002,9.28259]
[1744237831893,60.35,83430.8358,0.0,-0.28264,0.0002,9.28259]
[1744237832357,60.36,83418.8343,0.0,-0.28514,0.0002,9.32047]
[1744237833280,60.36,83418.8343,0.0,-0.28514,0.0002,9.32047]
[1744237833284,60.36,83418.8343,0.0,-0.28514,0.0002,9.32047]
[1744237834371,60.39,83421.6375,0.0,-0.28467,0.0002,9.31334]
[1744237834376,60.39,83421.6375,0.0,-0.28467,0.0002,9.31334]
[1744237834758,60.39,83421.6375,0.0,-0.28467,0.0002,9.31334]
[1744237834914,60.39,83421.6375,0.0,-0.28467,0.0002,9.31334]
[1744237835360,60.4,83412.8966,0.0,-0.28649,0.00021,9.3407]
[1744237835467,60.4,83412.8966,0.0,-0.28649,0.00021,9.3407]
[1744237835477,60.4,83412.8966,0.0,-0.28649,0.00021,9.3407]
[1744237835593,60.4,83412.8966,0.0,-0.28649,0.00021,9.3407]
[1744237836343,60.4,83412.8966,0.0,-0.28649,0.00021,9.3407]
[1744237837362,60.43,83443.3066,0.0,-0.28036,0.0002,9.24768]
[1744237837882,60.43,83443.3066,0.0,-0.28036,0.0002,9.24768]
[1744237839364,60.47,83448.448,0.0,-0.27945,0.0002,9.23368]
[1744237839699,60.47,83448.448,0.0,-0.27945,0.0002,9.23368]
[1744237840199,60.47,83448.448,0.0,-0.27945,0.0002,9.23368]
[1744237840232,60.47,83448.448,0.0,-0.27945,0.0002,9.23368]
[1744237840272,60.47,83448.448,0.0,-0.27945,0.0002,9.23368]
[1744237840312,60.47,83448.448,0.0,-0.27945,0.0002,9.23368]
[1744237840269,60.47,83448.448,0.0,-0.27945,0.0002,9.23368]
[1744237841367,60.5,83431.3463,0.0,-0.28302,0.0002,9.28862]
[1744237843208,60.51,83431.3463,0.0,-0.28304,0.0002,9.28889]
[1744237843282,60.51,83431.3463,0.0,-0.28304,0.0002,9.28889]
[1744237843369,60.51,83419.5295,0.0,-0.28545,0.0002,9.32534]
[1744237844370,60.52,83430.1269,0.0,-0.28333,0.0002,9.29335]
[1744237845372,60.54,83444.2614,0.0,-0.28051,0.0002,9.2502]
[1744237848945,60.58,83442.5049,0.0,-0.281,0.0002,9.25789]
[1744237849372,60.58,83442.5049,0.0,-0.281,0.0002,9.25789]
[1744237849375,60.59,83440.591,0.0,-0.28143,0.0002,9.26448]
[1744237849796,60.59,83440.591,0.0,-0.28143,0.0002,9.26448]
[1744237850811,60.61,83439.473,0.0,-0.28169,0.0002,9.26854]
[1744237851377,60.61,83434.6254,0.0,-0.28271,0.0002,9.284]
[1744237851906,60.61,83434.6254,0.0,-0.28271,0.0002,9.284]
[1744237853381,60.63,83427.1856,0.0,-0.28428,0.0002,9.30789]
[1744237854755,60.64,83426.3948,0.0,-0.28447,0.0002,9.31077]
[1744237854854,60.64,83426.3948,0.0,-0.28447,0.0002,9.31077]
[1744237855383,60.65,83424.441,0.0,-0.28489,0.0002,9.31711]
[1744237856383,60.66,83418.9819,0.0,-0.28602,0.0002,9.33412]
[1744237858474,60.66,83419.7666,0.0,-0.28588,0.0002,9.33204]
[1744237858575,60.66,83419.7666,0.0,-0.28588,0.0002,9.33204]
[1744237858896,60.66,83419.7666,0.0,-0.28588,0.0002,9.33204]
[1744237859386,60.68,83419.9887,0.0,-0.28588,0.0002,9.33199]
[1744237859904,60.68,83419.9887,0.0,-0.28588,0.0002,9.33199]
[1744237860387,60.68,83409.5431,0.0,-0.28801,0.0002,9.36378]
[1744237861912,60.68,83410.6076,0.0,-0.2878,0.0002,9.36057]
[1744237861926,60.68,83410.6076,0.0,-0.2878,0.0002,9.36057]
[1744237861997,60.68,83410.6076,0.0,-0.2878,0.0002,9.36057]
[1744237862392,60.68,83410.6076,0.0,-0.2878,0.0002,9.36057]
[1744237862213,60.68,83410.6076,0.0,-0.2878,0.0002,9.36057]
[1744237862494,60.68,83410.6076,0.0,-0.2878,0.0002,9.36057]
[1744237863390,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237863434,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864065,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864076,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864238,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864423,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864477,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864326,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864599,60.68,83402.8053,0.0,-0.2894,0.00021,9.38418]
[1744237864869,60.68,83402.8053,0.0,-0.2894,0.00021,9.38417]
[1744237866393,60.73,83375.6381,0.0,-0.29515,0.00021,9.46747]
[1744237866885,60.73,83375.6381,0.0,-0.29515,0.00021,9.46747]
[1744237867394,60.75,83379.099,0.0,-0.29451,0.00021,9.45829]
[1744237868396,60.78,83383.6721,0.0,-0.29364,0.00021,9.44591]
[1744237870041,60.8,83383.1287,0.0,-0.29382,0.00021,9.44862]
[1744237872583,60.87,83382.2062,0.0,-0.29422,0.00021,9.45446]
[1744237873400,60.89,83381.6866,0.0,-0.29438,0.00021,9.45672]
[1744237875107,60.91,83382.1398,0.0,-0.29434,0.00021,9.4561]
[1744237875139,60.91,83382.1398,0.0,-0.29434,0.00021,9.4561]
[1744237875150,60.91,83382.1398,0.0,-0.29434,0.00021,9.4561]
[1744237876404,60.95,83371.4553,0.0,-0.29666,0.00021,9.48919]
[1744237877405,60.96,83368.054,0.0,-0.29742,0.00021,9.49981]
[1744237877502,60.96,83368.054,0.0,-0.29742,0.00021,9.49981]
[1744237878036,60.96,83368.054,0.0,-0.29742,0.00021,9.49981]
[1744237878864,60.96,83368.054,0.0,-0.29742,0.00021,9.49981]
[1744237879408,60.98,83359.7039,0.0,-0.29919,0.00021,9.52463]
[1744237880409,60.99,83345.3806,0.0,-0.30222,0.00021,9.56633]
[1744237881913,61.0,83347.3039,0.0,-0.30184,0.00021,9.56123]
[1744237881919,61.0,83347.3039,0.0,-0.30184,0.00021,9.56123]
[1744237881941,61.0,83347.3039,0.0,-0.30184,0.00021,9.56123]
[1744237882411,61.01,83349.2383,0.0,-0.30147,0.00021,9.55614]
[1744237884745,61.03,83346.5835,0.0,-0.30207,0.00021,9.56446]
[1744237884938,61.03,83346.5835,0.0,-0.30207,0.00021,9.56446]
[1744237886061,61.04,83344.8909,0.0,-0.30245,0.00021,9.56957]
[1744237886679,61.04,83344.8909,0.0,-0.30245,0.00021,9.56957]
[1744237886753,61.04,83344.8909,0.0,-0.30245,0.00021,9.56957]
[1744237886941,61.04,83344.8909,0.0,-0.30245,0.00021,9.56957]
[1744237886973,61.04,83344.8909,0.0,-0.30245,0.00021,9.56957]
[1744237887274,61.05,83344.8909,0.0,-0.30247,0.00021,9.56982]
[1744237888115,61.05,83344.8909,0.0,-0.30247,0.00021,9.56982]
[1744237888418,61.03,83307.968,0.0,-0.31017,0.00021,9.67257]
[1744237889143,61.03,83307.968,0.0,-0.31017,0.00021,9.67257]
[1744237889211,61.03,83307.968,0.0,-0.31017,0.00021,9.67257]
[1744237889419,61.02,83303.3937,0.0,-0.3111,0.00021,9.68459]
[1744237891421,60.98,83296.4723,0.0,-0.31232,0.00021,9.69171]
[1744237892011,60.98,83296.4723,0.0,-0.31232,0.00021,9.69171]
[1744237892422,60.97,83293.2748,0.0,-0.31296,0.00021,9.69982]
[1744237892561,60.97,83293.2748,0.0,-0.31296,0.00021,9.69982]
[1744237892997,60.97,83293.2748,0.0,-0.31296,0.00021,9.69982]
[1744237894424,60.89,83282.3432,0.0,-0.31506,0.00021,9.7264]
[1744237894622,60.89,83282.3432,0.0,-0.31506,0.00021,9.7264]
[1744237894769,60.89,83282.3432,0.0,-0.31506,0.00021,9.7264]
[1744237894797,60.89,83282.3432,0.0,-0.31506,0.00021,9.7264]
[1744237895180,60.89,83282.3432,0.0,-0.31506,0.00021,9.7264]
[1744237895425,60.84,83275.3484,0.0,-0.31644,0.00021,9.74369]
[1744237900430,60.7,83274.6761,0.0,-0.3162,0.00021,9.74052]
[1744237901243,60.7,83274.6761,0.0,-0.3162,0.00021,9.74052]
[1744237901273,60.7,83274.6761,0.0,-0.3162,0.00021,9.74052]
[1744237901377,60.72,83274.6761,0.0,-0.31625,0.00021,9.74123]
[1744237903433,60.65,83279.918,0.0,-0.31495,0.00021,9.72467]
[1744237903575,60.65,83279.918,0.0,-0.31495,0.00021,9.72467]
[1744237904434,60.62,83270.6147,0.0,-0.31685,0.00021,9.74853]
[1744237905952,60.59,83270.0189,0.0,-0.31689,0.00021,9.74895]
[1744237905955,60.59,83270.0189,0.0,-0.31689,0.00021,9.74895]
[1744237906436,60.55,83269.7956,0.0,-0.31685,0.00021,9.74839]
[1744237911441,60.4,83272.2792,0.0,-0.3159,0.00022,9.73628]
[1744237912391,60.4,83272.2792,0.0,-0.3159,0.00022,9.73628]
[1744237917537,60.41,83274.2633,0.0,-0.3155,0.00021,9.73127]
[1744237917691,60.41,83274.2633,0.0,-0.3155,0.00021,9.73127]
[1744237920199,60.41,83273.9053,0.0,-0.31559,0.00021,9.73237]
[1744237922369,60.41,83274.4238,0.0,-0.31548,0.00021,9.73098]
[1744237924877,60.33,83276.3811,0.0,-0.31483,0.00022,9.7227]
[1744237925845,60.33,83276.3811,0.0,-0.31484,0.00022,9.72283]
[1744237926367,60.33,83276.3811,0.0,-0.31484,0.00022,9.72283]
[1744237926421,60.31,83276.3811,0.0,-0.31477,0.00022,9.72187]
[1744237928369,60.3,83276.3811,0.0,-0.31476,0.00022,9.72177]
[1744237928373,60.3,83276.3811,0.0,-0.31476,0.00022,9.72177]
[1744237928460,60.3,83278.0907,0.0,-0.31439,0.00022,9.71703]
[1744237929562,60.31,83278.0907,0.0,-0.31441,0.00021,9.71728]
[1744237931301,60.31,83278.0907,0.0,-0.31441,0.00021,9.71733]
[1744237931325,60.31,83278.0907,0.0,-0.31441,0.00021,9.71733]
[1744237931463,60.31,83271.8693,0.0,-0.31574,0.00022,9.7342]
[1744237932160,60.31,83271.8693,0.0,-0.31574,0.00022,9.7342]
[1744237932347,60.3,83271.8693,0.0,-0.31571,0.00022,9.73378]
[1744237933996,60.27,83271.8693,0.0,-0.31563,0.00022,9.73274]
[1744237934000,60.27,83271.8693,0.0,-0.31563,0.00022,9.73274]
[1744237934360,60.24,83271.8693,0.0,-0.31555,0.00022,9.73171]
[1744237936040,60.21,83271.8693,0.0,-0.31548,0.00022,9.73071]
[1744237937469,60.16,83278.7851,0.0,-0.31384,0.00022,9.70986]
[1744237939932,60.1,83278.7851,0.0,-0.3137,0.00022,9.70795]
[1744237940402,60.08,83278.7851,0.0,-0.31363,0.00022,9.70703]
[1744237941015,60.08,83278.7851,0.0,-0.31363,0.00022,9.70703]
[1744237941020,60.08,83278.7851,0.0,-0.31363,0.00022,9.70703]
[1744237941409,60.05,83278.7851,0.0,-0.31356,0.00022,9.70611]
[1744237943216,60.03,83278.7851,0.0,-0.31349,0.00022,9.7052]
[1744237943227,60.03,83278.7851,0.0,-0.31349,0.00022,9.7052]
[1744237943242,60.03,83278.7851,0.0,-0.31349,0.00022,9.7052]
[1744237943429,60.03,83278.7851,0.0,-0.31349,0.00022,9.7052]
[1744237943512,60.03,83278.7851,0.0,-0.31349,0.00022,9.7052]
[1744237943476,60.03,83277.3294,0.0,-0.3138,0.00022,9.70921]
[1744237943706,60.03,83277.3294,0.0,-0.3138,0.00022,9.70921]
[1744237948460,59.98,83301.6894,0.0,-0.30843,0.00021,9.63952]
[1744237951556,59.98,83301.0016,0.0,-0.30843,0.00021,9.63094]
[1744237951583,59.98,83301.0016,0.0,-0.30843,0.00021,9.63094]
[1744237951643,59.98,83301.0016,0.0,-0.30843,0.00021,9.63094]
[1744237952105,59.98,83301.0016,0.0,-0.30843,0.00021,9.63094]
[1744237953486,59.99,83294.7985,0.0,-0.30979,0.00021,9.64875]
[1744237954487,59.99,83290.0385,0.0,-0.31081,0.00022,9.66205]
[1744237957395,59.99,83289.2472,0.0,-0.31097,0.00022,9.66421]
[1744237958801,59.99,83288.7052,0.0,-0.31109,0.00022,9.66576]
[1744237959492,59.98,83283.4369,0.0,-0.31222,0.00022,9.68023]
[1744237961667,59.98,83285.2465,0.0,-0.31181,0.00022,9.67496]
[1744237962559,59.98,83285.998,0.0,-0.31164,0.00022,9.67277]
[1744237966705,59.96,83282.8557,0.0,-0.31228,0.00022,9.68103]
[1744237972618,59.95,83284.5834,0.0,-0.31187,0.00022,9.67566]
[1744237972697,59.95,83284.5834,0.0,-0.31187,0.00022,9.67566]
[1744237974467,59.95,83284.4521,0.0,-0.31189,0.00022,9.67603]
[1744237974498,59.95,83284.4521,0.0,-0.31189,0.00022,9.67603]
[1744237974500,59.95,83284.4521,0.0,-0.31189,0.00022,9.67601]
[1744237976509,59.92,83280.0016,0.0,-0.31278,0.00022,9.68741]
[1744237977385,59.92,83280.0016,0.0,-0.31278,0.00022,9.68741]
[1744237977387,59.92,83280.0016,0.0,-0.31278,0.00022,9.68741]
[1744237977486,59.92,83280.0016,0.0,-0.31278,0.00022,9.6873]
[1744237977785,59.92,83280.0016,0.0,-0.31278,0.00022,9.6873]
[1744237977788,59.92,83280.0016,0.0,-0.31278,0.00022,9.6873]
[1744237979512,59.91,83288.4359,0.0,-0.31094,0.00022,9.66369]
[1744237980513,59.91,83291.7685,0.0,-0.31022,0.00022,9.65436]
[1744237980542,59.91,83291.7685,0.0,-0.31022,0.00022,9.65436]
[1744237982620,59.91,83290.9531,0.0,-0.3104,0.00022,9.65666]
[1744237984121,59.91,83291.4109,0.0,-0.3103,0.00022,9.65537]
[1744237985580,59.91,83292.1002,0.0,-0.31015,0.00022,9.65344]
[1744237985973,59.91,83292.1002,0.0,-0.31015,0.00022,9.65344]
[1744237986060,59.91,83292.1002,0.0,-0.31015,0.00022,9.65344]
[1744237991525,59.91,83289.8318,0.0,-0.31064,0.00022,9.65976]
[1744237992624,59.91,83288.7153,0.0,-0.31088,0.00022,9.66287]
[1744237998532,59.91,83288.5954,0.0,-0.31091,0.00022,9.6632]
[1744238001535,59.91,83292.6686,0.0,-0.31003,0.00022,9.6518]
[1744238003537,59.91,83288.9295,0.0,-0.31083,0.00022,9.66227]
[1744238003633,59.91,83288.9295,0.0,-0.31083,0.00022,9.66227]
[1744238004415,59.91,83288.9295,0.0,-0.31083,0.00022,9.66227]
[1744238004516,59.91,83288.9295,0.0,-0.31083,0.00022,9.66226]
[1744238005539,59.91,83283.7835,0.0,-0.31194,0.00022,9.67659]
[1744238007182,59.91,83283.9011,0.0,-0.31192,0.00022,9.67625]
[1744238007187,59.91,83283.9011,0.0,-0.31192,0.00022,9.67625]
[1744238007541,59.91,83284.27,0.0,-0.31184,0.00022,9.67521]
[1744238008543,59.91,83290.2185,0.0,-0.31055,0.00022,9.65861]
[1744238013547,59.91,83291.0233,0.0,-0.31023,0.00022,9.64583]
[1744238013934,59.91,83291.0233,0.0,-0.31023,0.00022,9.64583]
[1744238013998,59.91,83291.0233,0.0,-0.31023,0.00022,9.64583]
[1744238019553,59.91,83290.341,0.0,-0.31038,0.00022,9.64774]
[1744238021932,59.91,83289.8178,0.0,-0.31049,0.00022,9.6492]
[1744238023643,59.91,83292.4749,0.0,-0.30992,0.00022,9.64176]
[1744238028685,59.91,83292.9179,0.0,-0.30982,0.00022,9.64051]
[1744238028759,59.91,83292.9179,0.0,-0.30982,0.00022,9.64051]
[1744238030564,59.91,83300.1224,0.0,-0.30827,0.00021,9.62021]
[1744238032566,59.91,83295.9774,0.0,-0.30916,0.00022,9.63189]
[1744238034505,59.91,83298.1272,0.0,-0.3087,0.00022,9.62583]
[1744238038522,59.91,83299.6942,0.0,-0.30836,0.00021,9.62143]
[1744238041885,59.91,83295.9156,0.0,-0.30918,0.00022,9.63214]
[1744238044284,59.91,83300.4824,0.0,-0.3082,0.00021,9.61927]
[1744238044523,59.91,83300.4824,0.0,-0.3082,0.00021,9.61927]
[1744238044579,59.91,83301.1221,0.0,-0.30806,0.00021,9.61748]
[1744238044768,59.91,83301.1221,0.0,-0.30806,0.00021,9.61748]
[1744238050585,59.91,83303.0657,0.0,-0.30763,0.00021,9.61178]
[1744238051784,59.91,83302.8959,0.0,-0.30767,0.00021,9.61223]
[1744238054589,59.91,83297.7635,0.0,-0.30876,0.00022,9.62668]
[1744238056161,59.91,83297.7081,0.0,-0.30877,0.00022,9.62681]
[1744238056168,59.91,83297.7081,0.0,-0.30877,0.00022,9.62681]
[1744238056342,59.91,83297.7081,0.0,-0.30877,0.00022,9.62681]
[1744238056639,59.91,83297.7081,0.0,-0.30877,0.00022,9.62681]
[1744238057173,59.91,83297.7081,0.0,-0.30877,0.00022,9.62681]
[1744238057581,59.91,83297.7081,0.0,-0.30877,0.00022,9.62681]
[1744238057592,59.91,83287.8034,0.0,-0.31091,0.00022,9.65461]
[1744238057813,59.91,83287.8034,0.0,-0.31091,0.00022,9.65461]
[1744238057835,59.91,83287.8034,0.0,-0.31091,0.00022,9.65461]
[1744238058132,59.91,83287.8034,0.0,-0.31091,0.00022,9.65461]
[1744238058577,59.91,83287.8034,0.0,-0.31091,0.00022,9.6546]
[1744238059283,59.91,83287.8034,0.0,-0.31091,0.00022,9.6546]
[1744238059594,59.9,83264.3512,0.0,-0.31598,0.00022,9.71929]
[1744238059612,59.9,83264.3512,0.0,-0.31598,0.00022,9.71929]
[1744238060143,59.9,83264.3512,0.0,-0.31598,0.00022,9.71929]
[1744238060151,59.9,83264.3512,0.0,-0.31598,0.00022,9.71929]
[1744238060327,59.9,83264.3512,0.0,-0.31598,0.00022,9.71929]
[1744238060595,59.9,83257.2974,0.0,-0.31752,0.00022,9.73844]
[1744238060721,59.9,83257.2974,0.0,-0.31752,0.00022,9.73844]
[1744238061286,59.9,83257.2974,0.0,-0.31752,0.00022,9.73844]
[1744238061993,59.9,83257.1566,0.0,-0.31755,0.00022,9.73885]
[1744238061999,59.9,83257.1566,0.0,-0.31755,0.00022,9.73885]
[1744238062597,59.9,83249.925,0.0,-0.31912,0.00022,9.75828]
[1744238063598,59.9,83241.785,0.0,-0.3209,0.00022,9.78003]
[1744238064066,59.9,83241.785,0.0,-0.3209,0.00022,9.78003]
[1744238064599,59.9,83231.1081,0.0,-0.32323,0.00022,9.80826]
[1744238064838,59.9,83231.1081,0.0,-0.32323,0.00022,9.80826]
[1744238064916,59.9,83231.1081,0.0,-0.32323,0.00022,9.80826]
[1744238064942,59.9,83231.1081,0.0,-0.32323,0.00022,9.80826]
[1744238064977,59.9,83231.1081,0.0,-0.32323,0.00022,9.80826]
[1744238064986,59.9,83231.1081,0.0,-0.32323,0.00022,9.80826]
[1744238065600,59.9,83228.0355,0.0,-0.32391,0.00022,9.8163]
[1744238066601,59.9,83221.4019,0.0,-0.32536,0.00022,9.83359]
[1744238067602,59.9,83215.9034,0.0,-0.32657,0.00022,9.84781]
[1744238068898,59.89,83215.3118,0.0,-0.32669,0.00022,9.84929]
[1744238069438,59.89,83215.3118,0.0,-0.32669,0.00022,9.84929]
[1744238069539,59.89,83215.3118,0.0,-0.32669,0.00022,9.84925]
[1744238072014,59.89,83214.5323,0.0,-0.32672,0.00022,9.84082]
[1744238072032,59.89,83214.5323,0.0,-0.32672,0.00022,9.84082]
[1744238072336,59.89,83214.5323,0.0,-0.32672,0.00022,9.84082]
[1744238072613,59.89,83214.5374,0.0,-0.32672,0.00022,9.84081]
[1744238073857,59.89,83212.5227,0.0,-0.32717,0.00022,9.84603]
[1744238074614,59.89,83205.4709,0.0,-0.32873,0.00022,9.86415]
[1744238075260,59.89,83205.4709,0.0,-0.32873,0.00022,9.86415]
[1744238075534,59.89,83205.4709,0.0,-0.32873,0.00022,9.86415]
[1744238075615,59.89,83202.0132,0.0,-0.32949,0.00022,9.87298]
[1744238076616,59.89,83196.7153,0.0,-0.33066,0.00022,9.88643]
[1744238078872,59.89,83198.3796,0.0,-0.33029,0.00022,9.8822]
[1744238079196,59.89,83198.3796,0.0,-0.33029,0.00022,9.8822]
[1744238079211,59.89,83198.3796,0.0,-0.33029,0.00022,9.8822]
[1744238079446,59.89,83198.3796,0.0,-0.33029,0.00022,9.8822]
[1744238079614,59.89,83198.3796,0.0,-0.33029,0.00022,9.88219]
[1744238081063,59.89,83198.1438,0.0,-0.33034,0.00022,9.88269]
[1744238081621,59.89,83192.744,0.0,-0.33153,0.00022,9.89627]
[1744238085131,59.88,83191.5523,0.0,-0.33178,0.00022,9.89906]
[1744238085134,59.88,83191.5523,0.0,-0.33178,0.00022,9.89906]
[1744238085425,59.88,83191.5523,0.0,-0.33177,0.00022,9.89899]
[1744238089420,59.87,83191.7082,0.0,-0.33172,0.00022,9.89844]
[1744238091467,59.87,83195.3211,0.0,-0.33091,0.00022,9.88924]
[1744238092238,59.87,83195.3211,0.0,-0.33091,0.00022,9.88924]
[1744238092878,59.87,83195.5877,0.0,-0.33085,0.00022,9.88854]
[1744238093677,59.87,83195.5877,0.0,-0.33085,0.00022,9.88851]
[1744238093781,59.87,83195.5877,0.0,-0.33085,0.00022,9.88851]
[1744238093783,59.87,83195.5877,0.0,-0.33085,0.00022,9.88851]
[1744238093842,59.87,83195.5877,0.0,-0.33085,0.00022,9.88851]
[1744238093886,59.87,83195.5877,0.0,-0.33085,0.00022,9.88851]
[1744238094107,59.87,83195.5877,0.0,-0.33085,0.00022,9.88851]
[1744238097637,59.86,83200.6823,0.0,-0.32971,0.00022,9.87548]
[1744238097725,59.86,83200.6823,0.0,-0.32971,0.00022,9.87548]
[1744238097739,59.86,83200.6823,0.0,-0.32971,0.00022,9.87548]
[1744238098142,59.86,83200.6823,0.0,-0.32971,0.00022,9.87548]
[1744238098188,59.86,83200.6823,0.0,-0.32971,0.00022,9.87548]
[1744238098399,59.86,83200.6823,0.0,-0.32971,0.00022,9.87548]
[1744238098638,59.86,83198.1448,0.0,-0.33027,0.00022,9.88184]
[1744238098681,59.86,83198.1448,0.0,-0.33027,0.00022,9.88184]
[1744238098685,59.86,83198.1448,0.0,-0.33027,0.00022,9.88184]
[1744238099523,59.86,83198.1448,0.0,-0.33026,0.00022,9.88178]
[1744238100530,59.86,83219.5134,0.0,-0.32553,0.00022,9.82677]
[1744238101187,59.86,83219.5134,0.0,-0.32553,0.00022,9.82677]
[1744238101204,59.86,83219.5134,0.0,-0.32553,0.00022,9.82677]
[1744238101240,59.86,83219.5134,0.0,-0.32553,0.00022,9.82677]
[1744238101254,59.86,83219.5134,0.0,-0.32553,0.00022,9.82677]
[1744238101384,59.86,83219.5134,0.0,-0.32553,0.00022,9.82677]
[1744238101586,59.86,83219.5134,0.0,-0.32553,0.00022,9.82677]
[1744238101641,59.86,83223.9379,0.0,-0.32456,0.00022,9.81523]
[1744238103912,59.85,83223.9379,0.0,-0.32454,0.00022,9.81504]
[1744238103913,59.85,83223.9379,0.0,-0.32454,0.00022,9.81504]
[1744238104099,59.85,83223.9379,0.0,-0.32454,0.00022,9.81504]
[1744238104115,59.85,83223.9379,0.0,-0.32454,0.00022,9.81504]
[1744238104145,59.85,83223.9379,0.0,-0.32454,0.00022,9.81504]
[1744238104566,59.85,83223.9379,0.0,-0.32454,0.00022,9.81504]
[1744238104627,59.85,83223.9379,0.0,-0.32454,0.00022,9.81504]
[1744238105799,59.85,83223.9379,0.0,-0.32453,0.00022,9.81488]
[1744238105808,59.85,83223.9379,0.0,-0.32453,0.00022,9.81488]
[1744238106187,59.85,83223.9379,0.0,-0.32453,0.00022,9.81488]
[1744238106191,59.85,83223.9379,0.0,-0.32453,0.00022,9.81488]
[1744238106574,59.84,83223.9379,0.0,-0.32452,0.00022,9.81483]
[1744238107581,59.84,83253.7393,0.0,-0.31798,0.00022,9.73547]
[1744238108652,59.84,83249.1612,0.0,-0.31898,0.00022,9.74776]
[1744238108966,59.84,83249.1612,0.0,-0.31898,0.00022,9.74776]
[1744238109692,59.84,83249.1612,0.0,-0.31897,0.00022,9.7477]
[1744238110152,59.84,83249.1612,0.0,-0.31897,0.00022,9.7477]
[1744238110602,59.84,83249.1612,0.0,-0.31897,0.00022,9.74762]
[1744238111155,59.84,83249.1612,0.0,-0.31897,0.00022,9.74762]
[1744238111429,59.84,83249.1612,0.0,-0.31897,0.00022,9.74762]
[1744238112208,59.84,83249.1612,0.0,-0.31896,0.00022,9.74756]
[1744238112308,59.84,83249.1612,0.0,-0.31896,0.00022,9.74756]
[1744238112656,59.83,83255.2329,0.0,-0.31763,0.00022,9.73109]
[1744238113657,59.83,83255.2329,0.0,-0.31763,0.00022,9.73109]
[1744238115552,59.83,83255.2329,0.0,-0.31762,0.00022,9.73095]
[1744238116342,59.83,83255.2329,0.0,-0.31762,0.00022,9.73089]
[1744238116444,59.83,83255.2329,0.0,-0.31762,0.00022,9.73089]
[1744238117950,59.82,83255.2329,0.0,-0.31761,0.00022,9.73076]
[1744238119617,59.82,83255.2329,0.0,-0.3176,0.00022,9.73069]
[1744238119663,59.82,83261.4405,0.0,-0.31624,0.00022,9.71375]
[1744238121585,59.82,83262.1414,0.0,-0.31608,0.00022,9.71177]
[1744238121808,59.82,83261.6767,0.0,-0.31618,0.00022,9.71297]
[1744238125467,59.81,83262.8626,0.0,-0.31591,0.00022,9.70955]
[1744238125898,59.81,83262.8626,0.0,-0.3159,0.00022,9.70949]
[1744238127862,59.81,83260.4741,0.0,-0.31641,0.00022,9.71588]
[1744238127962,59.81,83260.4741,0.0,-0.31641,0.00022,9.71588]
[1744238128180,59.81,83260.4741,0.0,-0.31641,0.00022,9.71588]
[1744238128195,59.81,83260.4741,0.0,-0.31641,0.00022,9.71588]
[1744238128672,59.8,83260.813,0.0,-0.31634,0.00022,9.71491]
[1744238129673,59.8,83254.4894,0.0,-0.31771,0.00022,9.73204]
[1744238134630,59.8,83252.7843,0.0,-0.31792,0.00022,9.72593]
[1744238134678,59.79,83250.4994,0.0,-0.31841,0.00022,9.73204]
[1744238136106,59.79,83250.4696,0.0,-0.31842,0.00022,9.73208]
[1744238136124,59.79,83250.4696,0.0,-0.31842,0.00022,9.73208]
[1744238136302,59.79,83250.4696,0.0,-0.31842,0.00022,9.73208]
[1744238136411,59.79,83250.4696,0.0,-0.31842,0.00022,9.73208]
[1744238136680,59.79,83251.2401,0.0,-0.31825,0.00022,9.72995]
[1744238137681,59.79,83258.0197,0.0,-0.31676,0.00022,9.71149]
[1744238138137,59.79,83258.0197,0.0,-0.31676,0.00022,9.71149]
[1744238139842,59.79,83257.6555,0.0,-0.31683,0.00022,9.71235]
[1744238139983,59.79,83257.6555,0.0,-0.31683,0.00022,9.71235]
[1744238139994,59.79,83257.6555,0.0,-0.31683,0.00022,9.71235]
[1744238141685,59.78,83263.8236,0.0,-0.31547,0.00022,9.69538]
[1744238141958,59.78,83263.8236,0.0,-0.31547,0.00022,9.69538]
[1744238142099,59.78,83263.8236,0.0,-0.31547,0.00022,9.69538]
[1744238142105,59.78,83263.8236,0.0,-0.31547,0.00022,9.69538]
[1744238143004,59.78,83264.1576,0.0,-0.31539,0.00022,9.6944]
[1744238143066,59.78,83264.1576,0.0,-0.31539,0.00022,9.6944]
[1744238143687,59.78,83274.7999,0.0,-0.31307,0.00022,9.66499]
[1744238144688,59.78,83281.6837,0.0,-0.31157,0.00022,9.64578]
[1744238144790,59.78,83281.6837,0.0,-0.31157,0.00022,9.64578]
[1744238144794,59.78,83281.6837,0.0,-0.31157,0.00022,9.64578]
[1744238144897,59.78,83281.6837,0.0,-0.31157,0.00022,9.64578]
[1744238145689,59.77,83287.6074,0.0,-0.31028,0.00022,9.62912]
[1744238146844,59.77,83289.6515,0.0,-0.30984,0.00022,9.62329]
[1744238146860,59.77,83289.6515,0.0,-0.30984,0.00022,9.62329]
[1744238148692,59.77,83281.8844,0.0,-0.31151,0.00022,9.64492]
[1744238149615,59.77,83281.8844,0.0,-0.31151,0.00022,9.64492]
[1744238152442,59.76,83280.6369,0.0,-0.31176,0.00022,9.64819]
[1744238152447,59.76,83280.6369,0.0,-0.31176,0.00022,9.64819]
[1744238154230,59.76,83280.2839,0.0,-0.31183,0.00022,9.64902]
[1744238154272,59.76,83280.2839,0.0,-0.31183,0.00022,9.64902]
[1744238154458,59.76,83280.2839,0.0,-0.31183,0.00022,9.64902]
[1744238154484,59.76,83280.2839,0.0,-0.31183,0.00022,9.64902]
[1744238154698,59.76,83278.32,0.0,-0.31225,0.00022,9.65443]
[1744238155024,59.76,83278.32,0.0,-0.31225,0.00022,9.65443]
[1744238155699,59.76,83275.5854,0.0,-0.31284,0.00022,9.66199]
[1744238155808,59.76,83275.5854,0.0,-0.31284,0.00022,9.66199]
[1744238155862,59.76,83275.5854,0.0,-0.31284,0.00022,9.66199]
[1744238155869,59.76,83275.5854,0.0,-0.31284,0.00022,9.66199]
[1744238156700,59.75,83266.7964,0.0,-0.31475,0.00022,9.68623]
[1744238157701,59.75,83263.5609,0.0,-0.31545,0.00022,9.69506]
[1744238158702,59.75,83260.2164,0.0,-0.31618,0.00022,9.70415]
[1744238159647,59.75,83260.2164,0.0,-0.31618,0.00022,9.70415]
[1744238160066,59.75,83260.2164,0.0,-0.31617,0.00022,9.70409]
[1744238160508,59.75,83260.2164,0.0,-0.31617,0.00022,9.70409]
[1744238161705,59.75,83253.7656,0.0,-0.31757,0.00022,9.72157]
[1744238164621,59.74,83256.2885,0.0,-0.31701,0.00022,9.71461]
[1744238165002,59.74,83255.899,0.0,-0.3171,0.00022,9.71562]
[1744238165185,59.74,83255.899,0.0,-0.3171,0.00022,9.71562]
[1744238165201,59.74,83255.899,0.0,-0.3171,0.00022,9.71562]
[1744238166410,59.74,83255.899,0.0,-0.3171,0.00022,9.71562]
[1744238166710,59.74,83244.6058,0.0,-0.31956,0.00022,9.746]
[1744238168066,59.74,83244.6058,0.0,-0.31956,0.00022,9.746]
[1744238168121,59.74,83244.6058,0.0,-0.31956,0.00022,9.746]
[1744238168171,59.74,83244.6058,0.0,-0.31956,0.00022,9.746]
[1744238168427,59.74,83244.6058,0.0,-0.31956,0.00022,9.746]
[1744238168570,59.74,83244.6058,0.0,-0.31956,0.00022,9.746]
[1744238168578,59.74,83244.6058,0.0,-0.31956,0.00022,9.746]
[1744238168671,59.74,83244.6058,0.0,-0.31955,0.00022,9.74593]
[1744238169713,59.73,83228.2778,0.0,-0.32313,0.00022,9.78933]
[1744238170052,59.73,83228.2778,0.0,-0.32313,0.00022,9.78933]
[1744238170132,59.73,83228.2778,0.0,-0.32313,0.00022,9.78933]
[1744238170714,59.73,83221.3936,0.0,-0.32465,0.00022,9.80739]
[1744238171715,59.73,83214.9578,0.0,-0.32607,0.00022,9.82413]
[1744238174718,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238175061,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238175158,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238175569,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238175595,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238175704,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238175657,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238176473,59.72,83217.9665,0.0,-0.32539,0.00022,9.8161]
[1744238176720,59.72,83207.1094,0.0,-0.32778,0.00022,9.84418]
[1744238177066,59.72,83207.1094,0.0,-0.32778,0.00022,9.84418]
[1744238177721,59.72,83210.9171,0.0,-0.32693,0.00022,9.83429]
[1744238178442,59.72,83210.9171,0.0,-0.32693,0.00022,9.83429]
[1744238178719,59.72,83210.9171,0.0,-0.32693,0.00022,9.83429]
[1744238178732,59.72,83210.9171,0.0,-0.32693,0.00022,9.83429]
[1744238179007,59.72,83210.9171,0.0,-0.32693,0.00022,9.83429]
[1744238179675,59.72,83210.9171,0.0,-0.32693,0.00022,9.83429]
[1744238179723,59.72,83205.9875,0.0,-0.32802,0.00022,9.84693]
[1744238180064,59.72,83205.9875,0.0,-0.32802,0.00022,9.84693]
[1744238180580,59.72,83205.9875,0.0,-0.32802,0.00022,9.84693]
[1744238181725,59.71,83190.8123,0.0,-0.33139,0.00022,9.88559]
[1744238186730,59.7,83189.7272,0.0,-0.33161,0.00022,9.88811]
[1744238187089,59.7,83189.7272,0.0,-0.33161,0.00022,9.88811]
[1744238187113,59.7,83189.7272,0.0,-0.33161,0.00022,9.88811]
[1744238188732,59.7,83184.7252,0.0,-0.33272,0.00022,9.90062]
[1744238191735,59.69,83187.3228,0.0,-0.33197,0.00022,9.88325]
[1744238192388,59.69,83187.3228,0.0,-0.33197,0.00022,9.88325]
[1744238192486,59.69,83187.3228,0.0,-0.33197,0.00022,9.88325]
[1744238192588,59.69,83187.3228,0.0,-0.33197,0.00022,9.88325]
[1744238192610,59.69,83187.3228,0.0,-0.33197,0.00022,9.88325]
[1744238192997,59.69,83187.3228,0.0,-0.33197,0.00022,9.88325]
[1744238193065,59.69,83187.3228,0.0,-0.33197,0.00022,9.88325]
[1744238193867,59.68,83165.5418,0.0,-0.33684,0.00022,9.9374]
[1744238194868,59.68,83159.118,0.0,-0.33828,0.00023,9.95305]
[1744238195869,59.68,83162.2139,0.0,-0.33758,0.00022,9.94544]
[1744238198100,59.67,83164.65,0.0,-0.33702,0.00022,9.93936]
[1744238198872,59.67,83167.5609,0.0,-0.33636,0.00022,9.93216]
[1744238199239,59.67,83167.5609,0.0,-0.33636,0.00022,9.93216]
[1744238199259,59.67,83167.5609,0.0,-0.33636,0.00022,9.93216]
[1744238199265,59.67,83167.5609,0.0,-0.33636,0.00022,9.93216]
[1744238199322,59.67,83167.5609,0.0,-0.33636,0.00022,9.93216]
[1744238199822,59.67,83167.5609,0.0,-0.33636,0.00022,9.93216]
[1744238199883,59.67,83167.5609,0.0,-0.33636,0.00022,9.93211]
[1744238200067,59.67,83167.5609,0.0,-0.33636,0.00022,9.93211]
[1744238200874,59.67,83173.2392,0.0,-0.33508,0.00022,9.91804]
[1744238201361,59.67,83173.2392,0.0,-0.33508,0.00022,9.91804]
[1744238202078,59.67,83171.6407,0.0,-0.33543,0.00022,9.92196]
[1744238204157,59.67,83170.6296,0.0,-0.33565,0.00022,9.92438]
[1744238204182,59.67,83170.6296,0.0,-0.33565,0.00022,9.92438]
[1744238204220,59.67,83170.6296,0.0,-0.33565,0.00022,9.92438]
[1744238204878,59.66,83165.9733,0.0,-0.3367,0.00022,9.93583]
[1744238205339,59.66,83165.9733,0.0,-0.3367,0.00022,9.93583]
[1744238205617,59.66,83165.9733,0.0,-0.3367,0.00022,9.93583]
[1744238205675,59.66,83165.9733,0.0,-0.3367,0.00022,9.93583]
[1744238206066,59.66,83165.9733,0.0,-0.33669,0.00022,9.93579]
[1744238206880,59.66,83147.1617,0.0,-0.34093,0.00023,9.98146]
[1744238208882,59.65,83152.6506,0.0,-0.33966,0.00023,9.96794]
[1744238209065,59.65,83152.6506,0.0,-0.33966,0.00023,9.96794]
[1744238209136,59.65,83152.6506,0.0,-0.33966,0.00023,9.96794]
[1744238209883,59.65,83154.573,0.0,-0.33922,0.00023,9.96323]
[1744238213717,59.64,83155.4002,0.0,-0.33902,0.00023,9.96107]
[1744238214888,59.6,83147.01,0.0,-0.3408,0.00023,9.98005]
[1744238215378,59.6,83147.01,0.0,-0.3408,0.00023,9.98005]
[1744238216890,59.57,83143.8277,0.0,-0.34146,0.00023,9.98693]
[1744238218136,59.56,83143.3501,0.0,-0.34156,0.00023,9.98801]
[1744238219059,59.56,83143.6625,0.0,-0.34148,0.00023,9.9872]
[1744238224898,59.55,83144.4012,0.0,-0.34128,0.00023,9.98506]
[1744238225899,59.55,83147.5401,0.0,-0.34057,0.00023,9.97746]
[1744238226446,59.55,83147.5401,0.0,-0.34057,0.00023,9.97746]
[1744238227886,59.54,83146.8494,0.0,-0.34072,0.00023,9.97907]
[1744238229069,59.54,83148.0928,0.0,-0.34043,0.00023,9.97598]
[1744238230248,59.54,83148.1465,0.0,-0.34041,0.00023,9.9758]
[1744238230689,59.54,83148.1465,0.0,-0.34041,0.00023,9.9758]
[1744238230708,59.54,83148.1465,0.0,-0.34041,0.00023,9.9758]
[1744238230717,59.54,83148.1465,0.0,-0.34041,0.00023,9.9758]
[1744238230774,59.54,83148.1465,0.0,-0.34041,0.00023,9.9758]
[1744238230880,59.54,83148.1465,0.0,-0.34041,0.00023,9.97574]
[1744238232906,59.53,83157.0872,0.0,-0.33837,0.00023,9.95391]
[1744238233519,59.53,83157.0872,0.0,-0.33837,0.00023,9.95391]
[1744238233907,59.53,83160.4256,0.0,-0.33762,0.00023,9.94569]
[1744238234065,59.53,83160.4256,0.0,-0.33762,0.00023,9.94569]
[1744238234908,59.53,83162.7158,0.0,-0.33709,0.00023,9.93999]
[1744238238094,59.52,83162.8365,0.0,-0.33705,0.00023,9.93949]
[1744238241454,59.51,83162.7634,0.0,-0.33704,0.00023,9.93942]
[1744238241463,59.51,83162.7634,0.0,-0.33704,0.00023,9.93942]
[1744238242065,59.51,83161.7242,0.0,-0.33727,0.00023,9.9419]
[1744238244225,59.5,83160.1124,0.0,-0.33762,0.00023,9.94574]
[1744238245402,59.5,83159.1207,0.0,-0.33784,0.00023,9.9481]
[1744238246424,59.5,83156.2792,0.0,-0.33848,0.00023,9.95498]
[1744238251925,59.48,83159.2652,0.0,-0.33763,0.00023,9.93689]
[1744238256462,59.47,83158.7768,0.0,-0.33772,0.00023,9.93781]
[1744238261498,59.46,83158.3253,0.0,-0.33779,0.00023,9.93862]
[1744238261730,59.46,83158.3253,0.0,-0.33779,0.00023,9.93862]
[1744238264621,59.46,83160.201,0.0,-0.33735,0.00023,9.93382]
[1744238266702,59.45,83164.0411,0.0,-0.33647,0.00023,9.92417]
[1744238269612,59.44,83164.0229,0.0,-0.33646,0.00023,9.92409]
[1744238270739,59.44,83164.0229,0.0,-0.33646,0.00023,9.92403]
[1744238270740,59.44,83164.0229,0.0,-0.33646,0.00023,9.92403]
[1744238273922,59.44,83163.1741,0.0,-0.33663,0.00023,9.92594]
[1744238274067,59.43,83163.6375,0.0,-0.33652,0.00023,9.92473]
[1744238274820,59.43,83163.6375,0.0,-0.33652,0.00023,9.92473]
[1744238277726,59.43,83161.9797,0.0,-0.33688,0.00023,9.92864]
[1744238277990,59.42,83161.9797,0.0,-0.33688,0.00023,9.92857]
[1744238280864,59.42,83160.524,0.0,-0.33719,0.00023,9.93204]
[1744238280954,59.42,83165.918,0.0,-0.33597,0.00023,9.91865]
[1744238281788,59.42,83165.918,0.0,-0.33597,0.00023,9.91865]
[1744238281824,59.42,83165.918,0.0,-0.33597,0.00023,9.91865]
[1744238281955,59.42,83169.8901,0.0,-0.33507,0.00023,9.90871]
[1744238282956,59.41,83175.1112,0.0,-0.33389,0.00023,9.89559]
[1744238283065,59.41,83175.1112,0.0,-0.33389,0.00023,9.89559]
[1744238285835,59.41,83184.1366,0.0,-0.33184,0.00022,9.87262]
[1744238286045,59.41,83184.1366,0.0,-0.33184,0.00022,9.87262]
[1744238288129,59.4,83184.1366,0.0,-0.33183,0.00022,9.87253]
[1744238288249,59.4,83184.1366,0.0,-0.33183,0.00022,9.87253]
[1744238288858,59.4,83184.1366,0.0,-0.33183,0.00022,9.87249]
[1744238289111,59.4,83184.1366,0.0,-0.33183,0.00022,9.87249]
[1744238289222,59.4,83184.1366,0.0,-0.33183,0.00022,9.87249]
[1744238290766,59.4,83184.1366,0.0,-0.33183,0.00022,9.87246]
[1744238291143,59.4,83184.1366,0.0,-0.33182,0.00022,9.87241]
[1744238292886,59.4,83171.2649,0.0,-0.33471,0.00023,9.90473]
[1744238295123,59.39,83169.0979,0.0,-0.33519,0.00023,9.91003]
[1744238297120,59.39,83169.634,0.0,-0.33506,0.00023,9.90859]
[1744238297265,59.39,83169.634,0.0,-0.33506,0.00023,9.90859]
[1744238299623,59.39,83167.9914,0.0,-0.33542,0.00023,9.91258]
[1744238303065,59.38,83167.2863,0.0,-0.33556,0.00023,9.91413]
[1744238303621,59.38,83167.2863,0.0,-0.33556,0.00023,9.91413]
[1744238304020,59.38,83167.2863,0.0,-0.33556,0.00023,9.91408]
[1744238309983,59.37,83166.9878,0.0,-0.3356,0.00023,9.91451]
[1744238315005,59.36,83166.7076,0.0,-0.33551,0.00023,9.90461]
[1744238319963,59.35,83168.4362,0.0,-0.3351,0.00023,9.90012]
[1744238322996,59.35,83172.6259,0.0,-0.33414,0.00023,9.88946]
[1744238323288,59.35,83172.6259,0.0,-0.33414,0.00023,9.88946]
[1744238324625,59.34,83172.5881,0.0,-0.33415,0.00023,9.88952]
[1744238325030,59.34,83170.4712,0.0,-0.33462,0.00023,9.89478]
[1744238326106,59.34,83169.3955,0.0,-0.33486,0.00023,9.89743]
[1744238327013,59.34,83170.2126,0.0,-0.33467,0.00023,9.89534]
[1744238333006,59.33,83170.6766,0.0,-0.33455,0.00023,9.89393]
[1744238333391,59.33,83170.6766,0.0,-0.33455,0.00023,9.89393]
[1744238333468,59.33,83170.6766,0.0,-0.33455,0.00023,9.89393]
[1744238335008,59.33,83175.6677,0.0,-0.33341,0.00023,9.88129]
[1744238336009,59.33,83179.7919,0.0,-0.33248,0.00023,9.87084]
[1744238341016,59.32,83180.2938,0.0,-0.33235,0.00023,9.86939]
[1744238346021,59.32,83182.0927,0.0,-0.33193,0.00023,9.86467]
[1744238347529,59.31,83181.7324,0.0,-0.33201,0.00023,9.86555]
[1744238349027,59.31,83174.1623,0.0,-0.33371,0.00023,9.88463]
[1744238350692,59.31,83172.3763,0.0,-0.33411,0.00023,9.88908]
[1744238352029,59.31,83176.5301,0.0,-0.33317,0.00023,9.87854]
[1744238352410,59.31,83176.5301,0.0,-0.33317,0.00023,9.87854]
[1744238353030,59.31,83176.825,0.0,-0.3331,0.00023,9.87775]
[1744238354473,59.3,83176.5947,0.0,-0.33314,0.00023,9.87828]
[1744238354478,59.3,83176.5947,0.0,-0.33314,0.00023,9.87828]
[1744238355032,59.3,83176.6016,0.0,-0.33314,0.00023,9.87822]
[1744238356549,59.3,83176.4481,0.0,-0.33317,0.00023,9.87857]
[1744238357034,59.3,83176.4634,0.0,-0.33316,0.00023,9.87848]
[1744238357896,59.3,83176.4634,0.0,-0.33316,0.00023,9.87848]
[1744238360540,59.29,83175.7577,0.0,-0.33331,0.00023,9.8801]
[1744238360643,59.29,83175.7577,0.0,-0.33331,0.00023,9.8801]
[1744238360795,59.29,83175.7577,0.0,-0.33331,0.00023,9.8801]
[1744238360987,59.29,83175.7577,0.0,-0.33331,0.00023,9.8801]
[1744238361321,59.29,83176.3983,0.0,-0.33316,0.00023,9.87844]
[1744238362039,59.29,83172.7639,0.0,-0.33398,0.00023,9.88756]
[1744238362235,59.29,83172.7639,0.0,-0.33398,0.00023,9.88756]
[1744238362419,59.29,83172.7639,0.0,-0.33398,0.00023,9.88756]
[1744238363040,59.29,83169.0948,0.0,-0.3348,0.00023,9.8967]
[1744238364041,59.29,83174.2801,0.0,-0.33363,0.00023,9.88364]
[1744238366369,59.29,83174.2803,0.0,-0.33362,0.00023,9.88354]
[1744238366590,59.29,83174.2803,0.0,-0.33362,0.00023,9.88354]
[1744238367890,59.28,83171.8176,0.0,-0.33417,0.00023,9.88969]
[1744238367917,59.28,83171.8176,0.0,-0.33417,0.00023,9.88965]
[1744238368053,59.28,83171.8176,0.0,-0.33417,0.00023,9.88965]
[1744238369513,59.28,83171.8938,0.0,-0.33415,0.00023,9.88943]
[1744238370504,59.28,83170.4612,0.0,-0.33447,0.00023,9.89298]
[1744238370540,59.28,83170.4612,0.0,-0.33447,0.00023,9.89298]
[1744238370788,59.28,83170.4612,0.0,-0.33447,0.00023,9.89298]
[1744238371016,59.28,83170.4612,0.0,-0.33447,0.00023,9.89298]
[1744238370981,59.28,83170.4612,0.0,-0.33447,0.00023,9.89298]
[1744238371379,59.28,83170.4612,0.0,-0.33447,0.00023,9.89298]
[1744238372052,59.28,83153.7436,0.0,-0.33812,0.00023,9.92409]
[1744238373053,59.27,83137.4057,0.0,-0.34182,0.00023,9.96354]
[1744238374496,59.26,83138.1118,0.0,-0.34164,0.00023,9.96161]
[1744238374619,59.26,83138.1118,0.0,-0.34164,0.00023,9.96161]
[1744238375055,59.25,83140.7972,0.0,-0.34101,0.00023,9.95495]
[1744238376056,59.25,83149.0882,0.0,-0.33912,0.00023,9.93477]
[1744238377057,59.25,83153.9492,0.0,-0.33801,0.00023,9.92284]
[1744238377789,59.25,83153.9492,0.0,-0.33801,0.00023,9.92284]
[1744238377828,59.25,83153.9492,0.0,-0.33801,0.00023,9.92284]
[1744238377865,59.25,83153.9492,0.0,-0.33801,0.00023,9.92282]
[1744238378148,59.25,83153.9492,0.0,-0.33801,0.00023,9.92282]
[1744238378392,59.25,83153.9492,0.0,-0.33801,0.00023,9.92282]
[1744238378504,59.25,83153.9492,0.0,-0.33801,0.00023,9.92282]
[1744238378529,59.25,83153.9492,0.0,-0.33801,0.00023,9.92282]
[1744238379059,59.25,83159.4428,0.0,-0.33676,0.00023,9.90924]
[1744238380060,59.25,83164.0642,0.0,-0.33571,0.00023,9.89774]
[1744238381037,59.25,83164.0642,0.0,-0.33571,0.00023,9.89774]
[1744238383101,59.25,83165.1975,0.0,-0.33545,0.00023,9.89485]
[1744238384064,59.25,83164.6192,0.0,-0.33557,0.00023,9.89626]
[1744238389069,59.24,83165.9965,0.0,-0.33525,0.00023,9.89267]
[1744238391236,59.24,83165.8856,0.0,-0.33527,0.00023,9.89289]
[1744238391329,59.24,83165.8856,0.0,-0.33527,0.00023,9.89289]
[1744238392072,59.24,83162.4442,0.0,-0.33604,0.00023,9.90143]
[1744238392304,59.24,83162.4442,0.0,-0.33604,0.00023,9.90143]
[1744238392826,59.24,83162.4442,0.0,-0.33604,0.00023,9.90143]
[1744238393011,59.24,83162.4442,0.0,-0.33604,0.00023,9.90143]
[1744238393021,59.24,83162.4442,0.0,-0.33604,0.00023,9.90143]
[1744238393073,59.24,83155.2491,0.0,-0.33767,0.00023,9.9192]
[1744238394074,59.22,83144.5417,0.0,-0.34007,0.00023,9.94496]
[1744238399079,59.13,83142.4085,0.0,-0.34035,0.00023,9.94782]
[1744238399124,59.13,83142.4085,0.0,-0.34035,0.00023,9.94782]
[1744238399133,59.13,83142.4085,0.0,-0.34035,0.00023,9.94782]
[1744238400080,59.11,83142.6035,0.0,-0.34026,0.00023,9.94681]
[1744238401081,59.11,83146.9617,0.0,-0.33926,0.00023,9.93613]
[1744238403641,59.11,83148.6221,0.0,-0.33887,0.00023,9.93198]
[1744238404084,59.11,83148.7335,0.0,-0.33884,0.00023,9.93167]
[1744238409089,59.1,83148.862,0.0,-0.33879,0.00023,9.93109]
[1744238415095,59.09,83149.338,0.0,-0.33866,0.00023,9.92961]
[1744238420100,59.08,83150.2222,0.0,-0.33843,0.00023,9.92719]
[1744238421759,59.08,83149.9684,0.0,-0.33849,0.00023,9.92776]
[1744238422102,59.07,83149.8147,0.0,-0.33852,0.00023,9.92809]
[1744238424104,59.06,83143.2539,0.0,-0.33997,0.00023,9.94365]
[1744238424902,59.06,83143.2539,0.0,-0.33997,0.00023,9.94365]
[1744238424906,59.06,83143.2539,0.0,-0.33997,0.00023,9.94365]
[1744238425003,59.04,83143.2539,0.0,-0.33993,0.00023,9.94318]
[1744238425782,59.04,83143.2539,0.0,-0.33993,0.00023,9.94318]
[1744238429311,59.01,83144.0035,0.0,-0.33969,0.00023,9.94067]
[1744238429317,59.01,83144.0035,0.0,-0.33969,0.00023,9.94067]
[1744238429390,59.01,83144.0035,0.0,-0.33969,0.00023,9.94067]
[1744238430851,59.01,83158.5422,0.0,-0.33637,0.00023,9.90469]
[1744238432865,59.01,83165.4677,0.0,-0.33466,0.00023,9.87693]
[1744238433826,59.01,83165.4677,0.0,-0.33466,0.00023,9.87693]
[1744238434616,59.01,83165.4677,0.0,-0.33465,0.00023,9.8769]
[1744238434988,59.01,83165.4677,0.0,-0.33465,0.00023,9.8769]
[1744238434998,59.01,83165.4677,0.0,-0.33465,0.00023,9.8769]
[1744238435090,59.01,83165.4677,0.0,-0.33465,0.00023,9.87688]
[1744238436272,59.01,83166.2458,0.0,-0.33447,0.00023,9.87487]
[1744238438907,59.0,83171.9354,0.0,-0.33317,0.00023,9.86036]
[1744238442393,59.0,83170.7815,0.0,-0.33342,0.00023,9.86316]
[1744238446584,58.99,83171.0766,0.0,-0.33334,0.00023,9.86226]
[1744238448823,58.99,83171.119,0.0,-0.33332,0.00023,9.86207]
[1744238449041,58.99,83171.119,0.0,-0.33332,0.00023,9.86207]
[1744238449119,58.99,83171.119,0.0,-0.33332,0.00023,9.86207]
[1744238449127,58.99,83171.119,0.0,-0.33332,0.00023,9.86207]
[1744238449129,58.99,83169.8532,0.0,-0.33361,0.00023,9.86527]
[1744238449179,58.99,83169.8532,0.0,-0.33361,0.00023,9.86527]
[1744238451734,58.99,83169.8532,0.0,-0.3336,0.00023,9.86519]
[1744238451910,58.99,83169.8532,0.0,-0.3336,0.00023,9.86519]
[1744238452000,58.99,83169.8532,0.0,-0.3336,0.00023,9.86519]
[1744238452251,58.99,83169.8532,0.0,-0.3336,0.00023,9.86519]
[1744238452715,58.99,83169.8532,0.0,-0.3336,0.00023,9.86519]
[1744238453172,58.98,83169.8532,0.0,-0.33358,0.00023,9.86495]
[1744238453177,58.98,83169.8532,0.0,-0.33358,0.00023,9.86495]
[1744238453178,58.98,83169.8532,0.0,-0.33358,0.00023,9.86495]
[1744238454081,58.98,83169.8532,0.0,-0.33358,0.00023,9.86494]
[1744238455135,58.98,83134.7789,0.0,-0.34159,0.00023,9.9518]
[1744238455858,58.98,83134.7789,0.0,-0.34159,0.00023,9.9518]
[1744238456136,58.97,83129.4176,0.0,-0.3428,0.00023,9.96446]
[1744238458799,58.97,83129.4176,0.0,-0.34279,0.00023,9.96443]
[1744238458876,58.97,83129.4176,0.0,-0.34279,0.00023,9.96443]
[1744238460058,58.96,83121.216,0.0,-0.34468,0.00023,9.984]
[1744238462532,58.96,83119.6995,0.0,-0.34503,0.00023,9.98756]
[1744238462931,58.96,83119.6995,0.0,-0.34503,0.00023,9.98756]
[1744238463079,58.96,83119.6995,0.0,-0.34502,0.00023,9.98752]
[1744238463335,58.96,83119.6995,0.0,-0.34502,0.00023,9.98752]
[1744238463996,58.96,83119.6995,0.0,-0.34502,0.00023,9.98752]
[1744238464067,58.96,83119.6995,0.0,-0.34502,0.00023,9.98752]
[1744238464613,58.96,83119.6995,0.0,-0.34502,0.00023,9.98749]
[1744238465968,58.96,83119.6995,0.0,-0.34502,0.00023,9.98747]
[1744238466488,58.96,83119.6995,0.0,-0.34502,0.00023,9.98747]
[1744238466530,58.96,83119.6995,0.0,-0.34502,0.00023,9.98747]
[1744238466811,58.96,83119.6995,0.0,-0.34502,0.00023,9.98747]
[1744238466842,58.96,83119.6995,0.0,-0.34502,0.00023,9.98747]
[1744238467107,58.96,83119.6995,0.0,-0.34502,0.00023,9.98746]
[1744238469122,58.96,83134.0169,0.0,-0.34172,0.00023,9.95312]
[1744238470129,58.95,83128.4736,0.0,-0.34298,0.00023,9.9663]
[1744238471928,58.95,83128.9342,0.0,-0.34287,0.00023,9.96517]
[1744238471935,58.95,83128.9342,0.0,-0.34287,0.00023,9.96517]
[1744238472143,58.95,83128.9342,0.0,-0.34287,0.00023,9.96515]
[1744238473994,58.95,83128.4539,0.0,-0.34297,0.00023,9.96628]
[1744238474611,58.95,83128.4539,0.0,-0.34297,0.00023,9.96625]
[1744238475159,58.94,83129.9982,0.0,-0.34259,0.00023,9.9623]
[1744238476156,58.94,83128.4901,0.0,-0.34294,0.00023,9.96591]
[1744238476940,58.94,83128.4901,0.0,-0.34294,0.00023,9.96591]
[1744238477199,58.94,83128.4901,0.0,-0.34294,0.00023,9.96589]
[1744238478159,58.94,83118.8336,0.0,-0.34516,0.00023,9.98892]
[1744238482347,58.93,83117.5585,0.0,-0.34545,0.00023,9.99189]
[1744238482407,58.93,83117.5585,0.0,-0.34545,0.00023,9.99189]
[1744238482662,58.93,83117.5585,0.0,-0.34545,0.00023,9.99189]
[1744238483166,58.93,83120.6543,0.0,-0.34474,0.00023,9.98454]
[1744238483171,58.93,83120.6543,0.0,-0.34474,0.00023,9.98454]
[1744238484167,58.93,83104.5825,0.0,-0.34845,0.00023,10.02229]
[1744238485168,58.93,83097.5289,0.0,-0.35008,0.00023,10.03857]
[1744238485459,58.93,83097.5289,0.0,-0.35008,0.00023,10.03857]
[1744238485547,58.93,83097.5289,0.0,-0.35008,0.00023,10.03857]
[1744238487170,58.93,83092.69,0.0,-0.3512,0.00023,10.04961]
[1744238492175,58.92,83091.0367,0.0,-0.35145,0.00023,10.04301]
[1744238495817,58.92,83090.5388,0.0,-0.35156,0.00023,10.04407]
[1744238495838,58.92,83090.5388,0.0,-0.35156,0.00023,10.04407]
[1744238495847,58.92,83090.5388,0.0,-0.35156,0.00023,10.04407]
[1744238495925,58.92,83090.5388,0.0,-0.35156,0.00023,10.04407]
[1744238495950,58.92,83090.5388,0.0,-0.35156,0.00023,10.04407]
[1744238496115,58.92,83090.5388,0.0,-0.35156,0.00023,10.04405]
[1744238496466,58.92,83090.5388,0.0,-0.35156,0.00023,10.04405]
[1744238496711,58.92,83090.5388,0.0,-0.35156,0.00023,10.04405]
[1744238497182,58.92,83101.1744,0.0,-0.34908,0.00023,10.01958]
[1744238497685,58.92,83101.1744,0.0,-0.34908,0.00023,10.01958]
[1744238498183,58.92,83109.6166,0.0,-0.34712,0.00023,9.99989]
[1744238499715,58.92,83111.0903,0.0,-0.34678,0.00023,9.99641]
[1744238501800,58.91,83112.437,0.0,-0.34646,0.00023,9.99319]
[1744238502358,58.91,83112.437,0.0,-0.34646,0.00023,9.99319]
[1744238502405,58.91,83112.437,0.0,-0.34646,0.00023,9.99319]
[1744238502613,58.91,83112.437,0.0,-0.34646,0.00023,9.99319]
[1744238502678,58.91,83112.437,0.0,-0.34646,0.00023,9.99319]
[1744238502689,58.91,83112.437,0.0,-0.34646,0.00023,9.99319]
[1744238503188,58.91,83102.012,0.0,-0.34887,0.00023,10.01749]
[1744238504189,58.91,83088.6811,0.0,-0.35197,0.00023,10.04806]
[1744238505190,58.91,83082.2015,0.0,-0.35347,0.00023,10.06266]
[1744238505825,58.91,83082.2015,0.0,-0.35347,0.00023,10.06266]
[1744238506125,58.91,83082.2015,0.0,-0.35347,0.00023,10.06266]
[1744238506191,58.91,83082.3685,0.0,-0.35343,0.00023,10.06224]
[1744238506230,58.91,83082.3685,0.0,-0.35343,0.00023,10.06224]
[1744238509908,58.9,83080.1308,0.0,-0.35394,0.00023,10.06722]
[1744238510009,58.9,83080.1308,0.0,-0.35394,0.00023,10.06721]
[1744238512824,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238512850,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238512931,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238512941,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238512943,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238513559,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238513632,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238513700,58.9,83081.6358,0.0,-0.35359,0.00023,10.06379]
[1744238513871,58.9,83081.3572,0.0,-0.35365,0.00023,10.06439]
[1744238515445,58.9,83081.3572,0.0,-0.35365,0.00023,10.06441]
[1744238517459,58.9,83050.1474,0.0,-0.36095,0.00023,10.13285]
[1744238521365,58.89,83052.4296,0.0,-0.3604,0.00023,10.12786]
[1744238523837,58.89,83052.4296,0.0,-0.3604,0.00023,10.1278]
[1744238523880,58.89,83037.936,0.0,-0.3638,0.00024,10.15856]
[1744238524046,58.89,83037.936,0.0,-0.3638,0.00024,10.15856]
[1744238526522,58.89,83033.8301,0.0,-0.36477,0.00024,10.16713]
[1744238528095,58.89,83033.8301,0.0,-0.36477,0.00024,10.16713]
[1744238532333,58.88,83035.5917,0.0,-0.36434,0.00024,10.16328]
[1744238532575,58.88,83035.5917,0.0,-0.36434,0.00024,10.16328]
[1744238532605,58.88,83035.5917,0.0,-0.36434,0.00024,10.16328]
[1744238532633,58.88,83035.5917,0.0,-0.36434,0.00024,10.16328]
[1744238532734,58.88,83035.5917,0.0,-0.36433,0.00024,10.16324]
[1744238533772,58.88,83035.5917,0.0,-0.36433,0.00024,10.16324]
[1744238534066,58.88,83035.5917,0.0,-0.36433,0.00024,10.16319]
[1744238534755,58.88,83035.5917,0.0,-0.36433,0.00024,10.16319]
[1744238536592,58.87,83048.9454,0.0,-0.36117,0.00024,10.13478]
[1744238537599,58.87,83045.137,0.0,-0.36206,0.00024,10.14285]
[1744238539346,58.86,83042.8593,0.0,-0.36259,0.00024,10.14762]
[1744238539620,58.86,83042.8593,0.0,-0.36259,0.00024,10.14762]
[1744238540620,58.86,83038.8516,0.0,-0.36352,0.00024,10.15597]
[1744238545655,58.84,83036.6835,0.0,-0.364,0.00024,10.16027]
[1744238547669,58.84,83039.6235,0.0,-0.3633,0.00024,10.15398]
[1744238547991,58.84,83039.6235,0.0,-0.3633,0.00024,10.15398]
[1744238549681,58.84,83039.6235,0.0,-0.36329,0.00024,10.15393]
[1744238553506,58.82,83040.1336,0.0,-0.36304,0.00024,10.14247]
[1744238553711,58.82,83040.1336,0.0,-0.36303,0.00024,10.14241]
[1744238554065,58.82,83040.1336,0.0,-0.36303,0.00024,10.14241]
[1744238554778,58.82,83040.1336,0.0,-0.36303,0.00024,10.14241]
[1744238554800,58.82,83040.1336,0.0,-0.36303,0.00024,10.14241]
[1744238554870,58.82,83040.1336,0.0,-0.36302,0.00024,10.14235]
[1744238555725,58.82,83028.0558,0.0,-0.36587,0.00024,10.16755]
[1744238556807,58.82,83028.0558,0.0,-0.36587,0.00024,10.16755]
[1744238562774,58.79,83029.8087,0.0,-0.36541,0.00024,10.1635]
[1744238563121,58.79,83029.8087,0.0,-0.36541,0.00024,10.1635]
[1744238564548,58.79,83029.8087,0.0,-0.36541,0.00024,10.16344]
[1744238564971,58.79,83029.8087,0.0,-0.3654,0.00024,10.16338]
[1744238564973,58.79,83029.8087,0.0,-0.3654,0.00024,10.16338]
[1744238565115,58.79,83029.8087,0.0,-0.3654,0.00024,10.16338]
[1744238565130,58.79,83029.8087,0.0,-0.3654,0.00024,10.16338]
[1744238565532,58.79,83029.8087,0.0,-0.3654,0.00024,10.16338]
[1744238565536,58.79,83029.8087,0.0,-0.3654,0.00024,10.16338]
[1744238567309,58.78,83029.7495,0.0,-0.3654,0.00024,10.16339]
[1744238567467,58.78,83029.7495,0.0,-0.3654,0.00024,10.16339]
[1744238567580,58.78,83029.7495,0.0,-0.3654,0.00024,10.16339]
[1744238567640,58.78,83029.7495,0.0,-0.3654,0.00024,10.16339]
[1744238567809,58.78,83029.7495,0.0,-0.3654,0.00024,10.16334]
[1744238568770,58.78,83029.7495,0.0,-0.3654,0.00024,10.16334]
[1744238568816,58.78,83029.7495,0.0,-0.36539,0.00024,10.1633]
[1744238569049,58.78,83029.7495,0.0,-0.36539,0.00024,10.1633]
[1744238570830,58.77,83034.0657,0.0,-0.36436,0.00024,10.1542]
[1744238575865,58.76,83034.732,0.0,-0.36418,0.00024,10.15258]
[1744238577206,58.76,83034.185,0.0,-0.3643,0.00024,10.15368]
[1744238577215,58.76,83034.185,0.0,-0.3643,0.00024,10.15368]
[1744238577879,58.76,83034.185,0.0,-0.3643,0.00024,10.15363]
[1744238578518,58.76,83034.185,0.0,-0.3643,0.00024,10.15363]
[1744238578522,58.76,83034.185,0.0,-0.3643,0.00024,10.15363]
[1744238578886,58.75,83034.185,0.0,-0.36429,0.00024,10.15359]
[1744238579999,58.75,83032.0033,0.0,-0.3648,0.00024,10.1581]
[1744238580065,58.75,83032.0033,0.0,-0.3648,0.00024,10.1581]
[1744238582914,58.74,83035.5093,0.0,-0.36396,0.00024,10.15059]
[1744238583741,58.74,83035.5093,0.0,-0.36396,0.00024,10.15059]
[1744238587356,58.73,83037.8781,0.0,-0.36338,0.00024,10.14541]
[1744238587420,58.73,83037.8781,0.0,-0.36338,0.00024,10.14541]
[1744238587683,58.73,83037.8781,0.0,-0.36338,0.00024,10.14541]
[1744238587782,58.73,83037.8781,0.0,-0.36337,0.00024,10.14536]
[1744238589336,58.73,83039.6055,0.0,-0.36296,0.00024,10.14164]
[1744238589388,58.73,83039.6055,0.0,-0.36296,0.00024,10.14164]
[1744238590262,58.72,83039.6055,0.0,-0.36295,0.00024,10.14158]
[1744238590266,58.72,83039.6055,0.0,-0.36295,0.00024,10.14158]
[1744238590298,58.72,83039.6055,0.0,-0.36295,0.00024,10.14158]
[1744238591890,58.72,83039.6055,0.0,-0.36294,0.00024,10.14152]
[1744238591950,58.72,83049.3142,0.0,-0.36064,0.00024,10.12072]
[1744238592014,58.72,83049.3142,0.0,-0.36064,0.00024,10.12072]
[1744238592020,58.72,83049.3142,0.0,-0.36064,0.00024,10.12072]
[1744238592863,58.72,83049.3142,0.0,-0.36064,0.00024,10.12067]
[1744238593005,58.72,83049.3142,0.0,-0.36064,0.00024,10.12067]
[1744238593064,58.71,83049.3142,0.0,-0.36063,0.00024,10.12061]
[1744238594953,58.71,83044.7235,0.0,-0.36171,0.00024,10.13039]
[1744238598357,58.7,83045.2388,0.0,-0.36157,0.00024,10.12911]
[1744238598365,58.7,83045.2388,0.0,-0.36157,0.00024,10.12911]
[1744238598432,58.7,83045.2388,0.0,-0.36156,0.00024,10.12905]
[1744238599143,58.7,83045.2388,0.0,-0.36156,0.00024,10.12905]
[1744238599519,58.7,83045.2388,0.0,-0.36156,0.00024,10.12905]
[1744238599644,58.7,83045.2388,0.0,-0.36156,0.00024,10.12905]
[1744238599664,58.7,83045.2388,0.0,-0.36156,0.00024,10.12905]
[1744238599767,58.69,83045.2388,0.0,-0.36156,0.00024,10.129]
[1744238600216,58.69,83045.2388,0.0,-0.36156,0.00024,10.129]
[1744238600220,58.69,83045.2388,0.0,-0.36156,0.00024,10.129]
[1744238600264,58.69,83045.2388,0.0,-0.36156,0.00024,10.129]
[1744238600284,58.69,83045.2388,0.0,-0.36156,0.00024,10.129]
[1744238600595,58.69,83045.2388,0.0,-0.36156,0.00024,10.129]
[1744238600796,58.69,83045.2388,0.0,-0.36155,0.00024,10.12896]
[1744238601356,58.69,83045.2388,0.0,-0.36155,0.00024,10.12896]
[1744238601395,58.69,83045.2388,0.0,-0.36155,0.00024,10.12896]
[1744238601681,58.69,83045.2388,0.0,-0.36155,0.00024,10.12892]
[1744238602150,58.69,83045.2388,0.0,-0.36155,0.00024,10.12892]
[1744238602936,58.69,83045.2388,0.0,-0.36155,0.00024,10.12892]
[1744238602961,58.69,83023.756,0.0,-0.36663,0.00024,10.17403]
[1744238603086,58.69,83023.756,0.0,-0.36663,0.00024,10.17403]
[1744238603962,58.69,83018.9356,0.0,-0.36777,0.00024,10.18388]
[1744238606788,58.68,83019.1973,0.0,-0.3677,0.00024,10.18325]
[1744238606801,58.68,83019.1973,0.0,-0.3677,0.00024,10.18325]
[1744238606864,58.68,83019.1973,0.0,-0.3677,0.00024,10.18325]
[1744238606954,58.68,83019.1973,0.0,-0.36769,0.00024,10.18321]
[1744238609536,58.67,83019.1973,0.0,-0.36768,0.00024,10.18312]
[1744238609546,58.67,83019.1973,0.0,-0.36768,0.00024,10.18312]
[1744238609637,58.67,83019.1973,0.0,-0.36768,0.00024,10.18307]
[1744238610106,58.67,83026.1537,0.0,-0.36602,0.00024,10.16869]
[1744238612120,58.66,83020.7865,0.0,-0.36717,0.00024,10.16953]
[1744238613932,58.66,83020.7865,0.0,-0.36717,0.00024,10.16953]
[1744238613935,58.66,83020.7865,0.0,-0.36717,0.00024,10.16953]
[1744238613972,58.66,83018.5618,0.0,-0.3677,0.00024,10.17404]
[1744238618010,58.65,83018.1173,0.0,-0.36778,0.00024,10.17476]
[1744238618017,58.65,83018.1173,0.0,-0.36778,0.00024,10.17476]
[1744238618163,58.65,83018.1173,0.0,-0.36778,0.00024,10.17472]
[1744238623198,58.63,83019.8771,0.0,-0.36733,0.00024,10.17085]
[1744238628050,58.62,83018.1887,0.0,-0.36771,0.00024,10.17411]
[1744238628087,58.62,83018.1887,0.0,-0.36771,0.00024,10.17411]
[1744238628262,58.62,83018.1887,0.0,-0.36771,0.00024,10.17411]
[1744238628363,58.62,83018.1887,0.0,-0.3677,0.00024,10.17406]
[1744238629594,58.62,83018.1887,0.0,-0.3677,0.00024,10.17406]
[1744238629622,58.62,83018.1887,0.0,-0.3677,0.00024,10.17406]
[1744238629663,58.62,83018.1887,0.0,-0.3677,0.00024,10.17406]
[1744238629910,58.62,83018.1887,0.0,-0.3677,0.00024,10.17406]
[1744238629956,58.62,83018.1887,0.0,-0.3677,0.00024,10.17403]
[1744238631738,58.62,83018.1887,0.0,-0.3677,0.00024,10.174]
[1744238631786,58.62,83018.1887,0.0,-0.3677,0.00024,10.17399]
[1744238632784,58.62,83018.1887,0.0,-0.3677,0.00024,10.17399]
[1744238632968,58.62,83018.1887,0.0,-0.3677,0.00024,10.17399]
[1744238632991,58.62,83005.4412,0.0,-0.37074,0.00024,10.19983]
[1744238633065,58.62,83005.4412,0.0,-0.37074,0.00024,10.19983]
[1744238633142,58.62,83005.4412,0.0,-0.37074,0.00024,10.19983]
[1744238633160,58.62,83005.4412,0.0,-0.37074,0.00024,10.19983]
[1744238633458,58.62,83005.4412,0.0,-0.37074,0.00024,10.19983]
[1744238633958,58.62,83005.4412,0.0,-0.37074,0.00024,10.19983]
[1744238633994,58.62,83009.7226,0.0,-0.36971,0.00024,10.19121]
[1744238634067,58.62,83009.7226,0.0,-0.36971,0.00024,10.19121]
[1744238634075,58.62,83009.7226,0.0,-0.36971,0.00024,10.19121]
[1744238634309,58.62,83009.7226,0.0,-0.36971,0.00024,10.19121]
[1744238634874,58.59,83009.7226,0.0,-0.36966,0.00024,10.19071]
[1744238637444,58.58,83009.7226,0.0,-0.36964,0.00024,10.19059]
[1744238637792,58.58,83009.7226,0.0,-0.36964,0.00024,10.19059]
[1744238638437,58.58,83009.7226,0.0,-0.36964,0.00024,10.19054]
[1744238639302,58.58,83009.7226,0.0,-0.36963,0.00024,10.19049]
[1744238640352,58.55,83009.7226,0.0,-0.36958,0.00024,10.19004]
[1744238640405,58.55,83009.7226,0.0,-0.36958,0.00024,10.19004]
[1744238641325,58.52,83028.6105,0.0,-0.36502,0.00024,10.1506]
[1744238643002,58.52,83022.8652,0.0,-0.36638,0.00024,10.16252]
[1744238643257,58.52,83022.8652,0.0,-0.36638,0.00024,10.16252]
[1744238644615,58.49,83022.8652,0.0,-0.36632,0.00024,10.16191]
[1744238645725,58.46,83022.8652,0.0,-0.36625,0.00024,10.1613]
[1744238645743,58.46,83022.8652,0.0,-0.36625,0.00024,10.1613]
[1744238645764,58.46,83022.8652,0.0,-0.36625,0.00024,10.1613]
[1744238645931,58.45,83022.8652,0.0,-0.36625,0.00024,10.16125]
[1744238646180,58.45,83022.8652,0.0,-0.36625,0.00024,10.16125]
[1744238646396,58.45,83022.8652,0.0,-0.36625,0.00024,10.16125]
[1744238646581,58.45,83022.8652,0.0,-0.36625,0.00024,10.16125]
[1744238646683,58.45,83022.8652,0.0,-0.36624,0.00024,10.16121]
[1744238647239,58.45,83022.8652,0.0,-0.36624,0.00024,10.16121]
[1744238649407,58.42,83022.8652,0.0,-0.36616,0.00024,10.1605]
[1744238650388,58.38,83015.9449,0.0,-0.36775,0.00024,10.17418]
[1744238652168,58.36,83014.97,0.0,-0.36794,0.00024,10.17584]
[1744238657437,58.34,83010.8493,0.0,-0.36889,0.00024,10.18393]
[1744238659617,58.34,83011.1022,0.0,-0.36883,0.00024,10.1834]
[1744238660691,58.34,83011.1022,0.0,-0.36883,0.00024,10.18339]
[1744238662561,58.31,83012.7063,0.0,-0.36837,0.00024,10.17948]
[1744238662575,58.31,83012.7063,0.0,-0.36837,0.00024,10.17948]
[1744238662867,58.31,83012.7063,0.0,-0.36837,0.00024,10.17948]
[1744238662968,58.29,83012.7063,0.0,-0.36834,0.00024,10.17918]
[1744238663159,58.29,83012.7063,0.0,-0.36834,0.00024,10.17918]
[1744238663217,58.29,83012.7063,0.0,-0.36834,0.00024,10.17918]
[1744238663479,58.29,83012.7063,0.0,-0.36834,0.00024,10.17914]
[1744238665694,58.29,83014.7908,0.0,-0.36783,0.00024,10.17481]
[1744238665698,58.29,83014.7908,0.0,-0.36783,0.00024,10.17481]
[1744238665725,58.29,83014.7908,0.0,-0.36783,0.00024,10.17481]
[1744238666066,58.29,83014.7908,0.0,-0.36783,0.00024,10.17476]
[1744238666136,58.29,83014.7908,0.0,-0.36783,0.00024,10.17476]
[1744238666141,58.29,83014.7908,0.0,-0.36783,0.00024,10.17476]
[1744238666366,58.29,83014.7908,0.0,-0.36783,0.00024,10.17476]
[1744238666717,58.29,83014.7908,0.0,-0.36783,0.00024,10.17476]
[1744238666729,58.28,83014.7908,0.0,-0.36782,0.00024,10.17471]
[1744238667507,58.25,83019.7481,0.0,-0.36657,0.00024,10.16389]
[1744238669006,58.25,83019.7481,0.0,-0.36657,0.00024,10.16389]
[1744238669031,58.23,83032.5014,0.0,-0.36347,0.00024,10.13654]
[1744238669192,58.23,83032.5014,0.0,-0.36347,0.00024,10.13654]
[1744238669198,58.23,83032.5014,0.0,-0.36347,0.00024,10.13654]
[1744238669348,58.23,83032.5014,0.0,-0.36347,0.00024,10.13654]
[1744238669537,58.23,83032.5014,0.0,-0.36347,0.00024,10.13654]
[1744238669542,58.23,83032.5014,0.0,-0.36347,0.00024,10.13654]
[1744238669606,58.23,83032.5014,0.0,-0.36347,0.00024,10.13654]
[1744238669707,58.2,83032.5014,0.0,-0.36342,0.00024,10.13604]
[1744238672542,58.18,83022.8398,0.0,-0.36557,0.00024,10.14584]
[1744238674612,58.18,83022.8398,0.0,-0.36556,0.00024,10.1458]
[1744238674615,58.18,83022.8398,0.0,-0.36556,0.00024,10.1458]
[1744238675127,58.17,83022.8398,0.0,-0.36556,0.00024,10.14575]
[1744238675138,58.17,83022.8398,0.0,-0.36556,0.00024,10.14575]
[1744238675563,58.17,83022.8398,0.0,-0.36556,0.00024,10.14571]
[1744238678386,58.17,83021.3501,0.0,-0.36591,0.00024,10.14878]
[1744238679639,58.17,83021.3501,0.0,-0.3659,0.00024,10.14875]
[1744238679685,58.17,83021.3501,0.0,-0.3659,0.00024,10.14875]
[1744238679697,58.17,83021.3501,0.0,-0.3659,0.00024,10.14872]
[1744238680124,58.17,83021.3501,0.0,-0.3659,0.00024,10.14872]
[1744238680747,58.17,83021.3501,0.0,-0.3659,0.00024,10.14872]
[1744238680849,58.16,83021.3501,0.0,-0.36589,0.00024,10.14867]
[1744238682165,58.16,83021.3501,0.0,-0.36589,0.00024,10.14864]
[1744238682651,58.16,83021.3501,0.0,-0.36589,0.00024,10.14864]
[1744238683148,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238683172,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238683249,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238683275,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238683619,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238684524,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238684558,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238684567,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238684626,58.16,83021.3501,0.0,-0.36589,0.00024,10.1486]
[1744238685635,58.16,83007.6257,0.0,-0.36918,0.00024,10.17703]
[1744238686643,58.16,83004.6648,0.0,-0.3699,0.00024,10.18309]
[1744238687802,58.16,83004.6648,0.0,-0.3699,0.00024,10.18309]
[1744238687838,58.16,83004.6648,0.0,-0.3699,0.00024,10.18311]
[1744238689624,58.16,83004.3978,0.0,-0.36997,0.00024,10.18366]
[1744238690672,58.16,83007.4848,0.0,-0.36922,0.00024,10.17736]
[1744238691852,58.16,83007.4848,0.0,-0.36922,0.00024,10.17736]
[1744238692555,58.16,83009.5441,0.0,-0.36873,0.00024,10.17311]
[1744238693038,58.16,83009.5441,0.0,-0.36872,0.00024,10.17308]
[1744238693137,58.16,83009.5441,0.0,-0.36872,0.00024,10.17308]
[1744238694700,58.14,83015.8735,0.0,-0.36716,0.00024,10.15963]
[1744238695984,58.14,83015.8735,0.0,-0.36716,0.00024,10.15963]
[1744238696111,58.14,83015.8735,0.0,-0.36715,0.00024,10.15959]
[1744238696197,58.14,83015.8735,0.0,-0.36715,0.00024,10.15959]
[1744238696714,58.14,83015.8735,0.0,-0.36715,0.00024,10.15956]
[1744238698297,58.13,83015.8735,0.0,-0.36715,0.00024,10.15952]
[1744238698314,58.13,83015.8735,0.0,-0.36715,0.00024,10.15952]
[1744238698728,58.13,83015.8735,0.0,-0.36714,0.00024,10.15948]
[1744238701987,58.13,83015.8735,0.0,-0.36714,0.00024,10.15942]
[1744238702064,58.13,83015.8735,0.0,-0.36713,0.00024,10.15939]
[1744238702087,58.13,83015.8735,0.0,-0.36713,0.00024,10.15939]
[1744238703763,58.12,83019.6136,0.0,-0.36623,0.00024,10.15153]
[1744238706274,58.12,83019.6136,0.0,-0.36622,0.00024,10.15147]
[1744238707674,58.12,83019.6136,0.0,-0.36622,0.00024,10.15144]
[1744238707796,58.12,83019.6136,0.0,-0.36622,0.00024,10.15144]
[1744238707832,58.12,83019.6136,0.0,-0.36622,0.00024,10.15144]
[1744238707893,58.12,83019.6136,0.0,-0.36621,0.00024,10.1514]
[1744238708803,58.12,83025.7628,0.0,-0.36473,0.00024,10.13842]
[1744238713838,58.1,83024.895,0.0,-0.36491,0.00024,10.14]
[1744238716062,58.1,83025.0866,0.0,-0.36486,0.00024,10.13954]
[1744238718004,58.09,83025.426,0.0,-0.36477,0.00024,10.13873]
[1744238718008,58.09,83025.426,0.0,-0.36477,0.00024,10.13873]
[1744238718090,58.09,83025.4931,0.0,-0.36475,0.00024,10.13853]
[1744238720887,58.08,83029.2931,0.0,-0.36382,0.00024,10.13032]
[1744238722130,58.08,83031.8155,0.0,-0.36321,0.00024,10.12489]
[1744238722143,58.08,83031.8155,0.0,-0.36321,0.00024,10.12489]
[1744238722901,58.08,83031.8155,0.0,-0.36321,0.00024,10.12485]
[1744238724916,58.07,83029.0082,0.0,-0.36387,0.00024,10.13074]
[1744238726634,58.07,83027.8217,0.0,-0.36415,0.00024,10.13321]
[1744238731965,58.06,83029.0947,0.0,-0.3637,0.00024,10.12005]
[1744238734576,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734580,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734583,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734634,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734677,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734851,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734882,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734919,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734945,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734961,58.05,83028.5906,0.0,-0.36381,0.00024,10.12103]
[1744238734986,58.05,83028.5906,0.0,-0.36381,0.00024,10.12099]
[1744238736109,58.05,83016.9104,0.0,-0.36661,0.00024,10.14561]
[1744238738007,58.05,83013.1972,0.0,-0.3675,0.00024,10.1533]
[1744238739014,58.05,83017.0007,0.0,-0.36659,0.00024,10.14537]
[1744238742177,58.05,83016.1745,0.0,-0.36678,0.00024,10.14704]
[1744238742317,58.05,83016.1745,0.0,-0.36678,0.00024,10.14704]
[1744238742480,58.05,83016.1745,0.0,-0.36678,0.00024,10.14704]
[1744238742494,58.05,83016.1745,0.0,-0.36678,0.00024,10.14704]
[1744238743042,58.04,83016.1745,0.0,-0.36678,0.00024,10.14702]
[1744238744960,58.04,83016.1745,0.0,-0.36677,0.00024,10.14698]
[1744238748709,58.03,83016.1745,0.0,-0.36675,0.00024,10.1468]
[1744238749085,58.03,83016.1745,0.0,-0.36675,0.00024,10.14674]
[1744238749620,58.03,83016.1745,0.0,-0.36675,0.00024,10.14674]
[1744238751381,58.03,83016.1745,0.0,-0.36674,0.00024,10.14668]
[1744238752107,58.03,83016.1745,0.0,-0.36674,0.00024,10.14666]
[1744238752516,58.03,83016.1745,0.0,-0.36674,0.00024,10.14666]
[1744238752746,58.03,83016.1745,0.0,-0.36674,0.00024,10.14666]
[1744238753114,58.02,83016.1745,0.0,-0.36674,0.00024,10.14664]
[1744238753703,58.02,83016.1745,0.0,-0.36674,0.00024,10.14664]
[1744238753806,58.02,83016.1745,0.0,-0.36674,0.00024,10.14664]
[1744238754121,58.03,83016.1745,0.0,-0.36674,0.00024,10.14666]
[1744238754744,58.03,83016.1745,0.0,-0.36674,0.00024,10.14666]
[1744238754750,58.03,83016.1745,0.0,-0.36674,0.00024,10.14666]
[1744238754851,58.03,83016.1745,0.0,-0.36674,0.00024,10.14666]
[1744238756129,58.03,82996.2418,0.0,-0.37155,0.00024,10.18756]
[1744238757342,58.03,82996.2418,0.0,-0.37156,0.00024,10.18759]
[1744238757363,58.03,82996.2418,0.0,-0.37156,0.00024,10.18759]
[1744238758031,58.03,82996.2418,0.0,-0.37156,0.00024,10.18759]
[1744238760200,58.03,82996.2418,0.0,-0.37156,0.00024,10.18765]
[1744238760138,58.03,82986.9741,0.0,-0.37381,0.00024,10.20616]
[1744238760294,58.03,82986.9741,0.0,-0.37381,0.00024,10.20616]
[1744238761056,58.04,82986.9741,0.0,-0.37381,0.00024,10.20618]
[1744238761777,58.04,82986.9741,0.0,-0.37381,0.00024,10.20618]
[1744238762544,58.04,82986.9741,0.0,-0.37381,0.00024,10.20621]
[1744238762597,58.04,82986.9741,0.0,-0.37381,0.00024,10.20621]
[1744238762667,58.04,82986.9741,0.0,-0.37381,0.00024,10.20621]
[1744238762739,58.04,82986.9741,0.0,-0.37382,0.00024,10.20624]
[1744238765143,58.04,82990.9467,0.0,-0.37286,0.00024,10.1984]
[1744238766383,58.04,82990.9467,0.0,-0.37286,0.00024,10.19843]
[1744238766486,58.04,82990.9467,0.0,-0.37286,0.00024,10.19843]
[1744238766589,58.04,82990.9467,0.0,-0.37287,0.00024,10.19845]
[1744238767334,58.04,82990.9467,0.0,-0.37287,0.00024,10.19845]
[1744238769147,58.05,82982.1748,0.0,-0.375,0.00024,10.21584]
[1744238770218,58.05,82982.1748,0.0,-0.375,0.00024,10.21587]
[1744238770229,58.05,82982.1748,0.0,-0.375,0.00024,10.21587]
[1744238771391,58.05,82979.9513,0.0,-0.37554,0.00024,10.22024]
[1744238772150,58.05,82985.4443,0.0,-0.37422,0.00024,10.2095]
[1744238772455,58.05,82985.4443,0.0,-0.37422,0.00024,10.2095]
[1744238772649,58.05,82985.4443,0.0,-0.37422,0.00024,10.2095]
[1744238772711,58.05,82985.4443,0.0,-0.37422,0.00024,10.2095]
[1744238772968,58.05,82985.4443,0.0,-0.37422,0.00024,10.2095]
[1744238774766,58.06,82985.0536,0.0,-0.37432,0.00024,10.21034]
[1744238774771,58.06,82985.0536,0.0,-0.37432,0.00024,10.21034]
[1744238774831,58.06,82985.0536,0.0,-0.37432,0.00024,10.21034]
[1744238775081,58.06,82985.0536,0.0,-0.37432,0.00024,10.21036]
[1744238775276,58.06,82975.7911,0.0,-0.37657,0.00024,10.22845]
[1744238777527,58.06,82975.7911,0.0,-0.37657,0.00024,10.22846]
[1744238777854,58.06,82975.7911,0.0,-0.37657,0.00024,10.22846]
[1744238779157,58.06,82956.8742,0.0,-0.38117,0.00024,10.26437]
[1744238779213,58.06,82956.8742,0.0,-0.38117,0.00024,10.26437]
[1744238780402,58.06,82956.8742,0.0,-0.38117,0.00024,10.26438]
[1744238780482,58.06,82956.8742,0.0,-0.38117,0.00024,10.26438]
[1744238780485,58.06,82956.8742,0.0,-0.38117,0.00024,10.26438]
[1744238780514,58.06,82956.8742,0.0,-0.38117,0.00024,10.26438]
[1744238780518,58.06,82956.8742,0.0,-0.38117,0.00024,10.26438]
[1744238782710,58.06,82955.0824,0.0,-0.38161,0.00024,10.26771]
[1744238782795,58.06,82955.0824,0.0,-0.38161,0.00024,10.26771]
[1744238782859,58.06,82955.0824,0.0,-0.38161,0.00024,10.26771]
[1744238783932,58.06,82955.0824,0.0,-0.38161,0.00024,10.26771]
[1744238784284,58.06,82955.0824,0.0,-0.38161,0.00024,10.2677]
[1744238785346,58.06,82949.7406,0.0,-0.38291,0.00024,10.27755]
[1744238787481,58.06,82949.8719,0.0,-0.38288,0.00024,10.27731]
[1744238787997,58.06,82949.8719,0.0,-0.38288,0.00024,10.27731]
[1744238788058,58.06,82949.8719,0.0,-0.38288,0.00024,10.27731]
[1744238788147,58.06,82949.8719,0.0,-0.38288,0.00024,10.27731]
[1744238788276,58.06,82948.8085,0.0,-0.38314,0.00024,10.27925]
[1744238788334,58.06,82948.8085,0.0,-0.38314,0.00024,10.27925]
[1744238788352,58.06,82948.8085,0.0,-0.38314,0.00024,10.27925]
[1744238788555,58.06,82948.8085,0.0,-0.38314,0.00024,10.27925]
[1744238788706,58.06,82948.8085,0.0,-0.38314,0.00024,10.27925]
[1744238788838,58.06,82948.8085,0.0,-0.38314,0.00024,10.27925]
[1744238789167,58.06,82949.4115,0.0,-0.38299,0.00024,10.27814]
[1744238789436,58.06,82949.4115,0.0,-0.38299,0.00024,10.27814]
[1744238789963,58.06,82949.4115,0.0,-0.38299,0.00024,10.27814]
[1744238790891,58.06,82949.4115,0.0,-0.38299,0.00024,10.27814]
[1744238791169,58.06,82965.009,0.0,-0.37909,0.00024,10.23902]
[1744238792395,58.06,82971.0086,0.0,-0.37764,0.00024,10.22761]
[1744238795246,58.06,82971.0218,0.0,-0.37764,0.00024,10.22762]
[1744238797175,58.07,82974.1491,0.0,-0.37688,0.00024,10.22164]
[1744238797815,58.07,82974.1491,0.0,-0.37688,0.00024,10.22164]
[1744238799320,58.07,82974.1491,0.0,-0.37688,0.00024,10.22168]
[1744238799858,58.07,82974.1491,0.0,-0.37688,0.00024,10.22168]
[1744238799948,58.07,82974.1491,0.0,-0.37689,0.00024,10.2217]
[1744238800707,58.07,82974.1491,0.0,-0.37689,0.00024,10.2217]
[1744238800736,58.07,82974.1491,0.0,-0.37689,0.00024,10.2217]
[1744238800759,58.07,82974.1491,0.0,-0.37689,0.00024,10.2217]
[1744238800817,58.07,82974.1491,0.0,-0.37689,0.00024,10.2217]
[1744238801370,58.07,82974.1491,0.0,-0.37689,0.00024,10.2217]
[1744238801898,58.07,82974.1491,0.0,-0.37689,0.00024,10.2217]
[1744238802180,58.07,82978.9511,0.0,-0.37572,0.00024,10.21242]
[1744238803644,58.07,82978.9511,0.0,-0.37573,0.00024,10.21245]
[1744238803697,58.07,82978.9511,0.0,-0.37573,0.00024,10.21245]
[1744238803712,58.07,82978.9511,0.0,-0.37573,0.00024,10.21245]
[1744238803977,58.07,82978.9511,0.0,-0.37573,0.00024,10.21245]
[1744238804042,58.07,82978.9511,0.0,-0.37573,0.00024,10.21246]
[1744238804242,58.07,82978.9511,0.0,-0.37573,0.00024,10.21246]
[1744238805486,58.08,82972.2846,0.0,-0.37735,0.00024,10.2254]
[1744238806487,58.08,82972.2846,0.0,-0.37735,0.00024,10.2254]
[1744238806663,58.08,82972.2846,0.0,-0.37735,0.00024,10.2254]
[1744238806894,58.08,82972.2846,0.0,-0.37735,0.00024,10.2254]
[1744238807003,58.08,82972.2846,0.0,-0.37736,0.00024,10.22542]
[1744238809885,58.08,82972.2846,0.0,-0.37736,0.00024,10.22545]
[1744238809928,58.08,82972.2846,0.0,-0.37736,0.00024,10.22545]
[1744238810528,58.08,82972.2846,0.0,-0.37736,0.00024,10.22547]
[1744238811528,58.08,82976.4907,0.0,-0.37634,0.00024,10.21739]
[1744238813192,58.08,82983.0037,0.0,-0.37477,0.00024,10.20472]
[1744238814201,58.09,82983.0037,0.0,-0.37477,0.00024,10.20474]
[1744238816841,58.09,82984.4056,0.0,-0.37443,0.00024,10.20203]
[1744238817064,58.09,82984.4056,0.0,-0.37443,0.00024,10.20203]
[1744238817196,58.09,82986.5799,0.0,-0.37391,0.00024,10.19777]
[1744238818287,58.09,82986.5799,0.0,-0.37391,0.00024,10.1978]
[1744238818764,58.09,82986.5799,0.0,-0.37391,0.00024,10.1978]
[1744238818812,58.09,82986.5799,0.0,-0.37391,0.00024,10.1978]
[1744238819003,58.09,82986.5799,0.0,-0.37391,0.00024,10.1978]
[1744238819021,58.09,82986.5799,0.0,-0.37391,0.00024,10.1978]
[1744238819076,58.09,82986.5799,0.0,-0.37391,0.00024,10.1978]
[1744238819128,58.09,82986.5799,0.0,-0.37391,0.00024,10.19783]
[1744238819297,58.09,82986.5799,0.0,-0.37391,0.00024,10.19783]
[1744238820647,58.09,82986.5799,0.0,-0.37391,0.00024,10.19778]
[1744238820653,58.09,82986.5799,0.0,-0.37391,0.00024,10.19778]
[1744238820671,58.09,82986.5799,0.0,-0.37391,0.00024,10.19778]
[1744238820707,58.09,82986.5799,0.0,-0.37391,0.00024,10.19778]
[1744238820920,58.09,82986.5799,0.0,-0.37391,0.00024,10.19778]
[1744238820921,58.09,82986.5799,0.0,-0.37391,0.00024,10.19778]
[1744238821081,58.09,82986.5799,0.0,-0.37391,0.00024,10.19778]
[1744238821117,58.09,82986.5799,0.0,-0.37391,0.00024,10.19775]
[1744238822274,58.08,82986.5799,0.0,-0.3739,0.00024,10.1977]
[1744238822626,58.08,82986.5799,0.0,-0.3739,0.00024,10.1977]
[1744238823202,58.08,82986.5799,0.0,-0.3739,0.00024,10.1977]
[1744238822715,58.08,82986.5799,0.0,-0.3739,0.00024,10.19766]
[1744238824208,58.08,82986.5799,0.0,-0.3739,0.00024,10.19766]
[1744238824214,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238824247,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238824258,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238824269,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238824523,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238824560,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238824619,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238824684,58.08,82986.5799,0.0,-0.37389,0.00024,10.19762]
[1744238825149,58.08,82986.5799,0.0,-0.37389,0.00024,10.19759]
[1744238825627,58.08,83029.2933,0.0,-0.36358,0.00024,10.10981]
[1744238827702,58.08,83026.9174,0.0,-0.36415,0.00024,10.11483]
[1744238827769,58.08,83026.9174,0.0,-0.36415,0.00024,10.11483]
[1744238828065,58.08,83026.9174,0.0,-0.36415,0.00024,10.11483]
[1744238828124,58.07,83026.9174,0.0,-0.36415,0.00024,10.1148]
[1744238828414,58.07,83026.9174,0.0,-0.36415,0.00024,10.1148]
[1744238829655,58.07,83022.8684,0.0,-0.36512,0.00024,10.12339]
[1744238830662,58.07,83011.0504,0.0,-0.36797,0.00024,10.14807]
[1744238832511,58.07,83011.0504,0.0,-0.36797,0.00024,10.14807]
[1744238834550,58.08,83011.0703,0.0,-0.36796,0.00024,10.14804]
[1744238834690,58.08,83011.0703,0.0,-0.36796,0.00024,10.14804]
[1744238836766,58.07,83011.6734,0.0,-0.36781,0.00024,10.14677]
[1744238836771,58.07,83011.6734,0.0,-0.36781,0.00024,10.14677]
[1744238836862,58.07,83011.6734,0.0,-0.36781,0.00024,10.14674]
[1744238839614,58.07,83011.6201,0.0,-0.36782,0.00024,10.14679]
[1744238839622,58.07,83011.6201,0.0,-0.36782,0.00024,10.14679]
[1744238844760,58.06,83011.6784,0.0,-0.36778,0.00024,10.14647]
[1744238847661,58.05,83011.6943,0.0,-0.36777,0.00024,10.14637]
[1744238847751,58.05,83011.6943,0.0,-0.36777,0.00024,10.14637]
[1744238847982,58.05,83011.6943,0.0,-0.36777,0.00024,10.14637]
[1744238847985,58.05,83011.6943,0.0,-0.36777,0.00024,10.14637]
[1744238848083,58.05,83011.6943,0.0,-0.36777,0.00024,10.14633]
[1744238851030,58.05,83009.6165,0.0,-0.36826,0.00024,10.1506]
[1744238851036,58.05,83009.6165,0.0,-0.36826,0.00024,10.1506]
[1744238851131,58.05,83009.6165,0.0,-0.36815,0.00024,10.14041]
[1744238852084,58.05,83009.6165,0.0,-0.36815,0.00024,10.14041]
[1744238852110,58.05,83009.6165,0.0,-0.36815,0.00024,10.14041]
[1744238852233,58.05,83003.998,0.0,-0.36951,0.00024,10.15193]
[1744238852331,58.05,83003.998,0.0,-0.36951,0.00024,10.15193]
[1744238852377,58.05,83003.998,0.0,-0.36951,0.00024,10.15193]
[1744238852385,58.05,83003.998,0.0,-0.36951,0.00024,10.15193]
[1744238852591,58.05,83003.998,0.0,-0.36951,0.00024,10.15193]
[1744238854830,58.05,83001.0498,0.0,-0.37022,0.00024,10.15797]
[1744238855824,58.05,83001.0498,0.0,-0.37022,0.00024,10.15797]
[1744238856310,58.05,83001.0498,0.0,-0.37022,0.00024,10.15798]
[1744238857204,58.05,83001.0498,0.0,-0.37022,0.00024,10.15798]
[1744238859307,58.05,83000.0951,0.0,-0.37045,0.00024,10.15991]
[1744238859611,58.05,83000.0951,0.0,-0.37045,0.00024,10.15991]
[1744238860241,58.05,83008.2497,0.0,-0.36848,0.00024,10.14322]
[1744238862109,58.05,83008.2497,0.0,-0.36848,0.00024,10.14318]
[1744238862210,58.05,83008.2497,0.0,-0.36847,0.00024,10.14315]
[1744238862886,58.04,83027.4023,0.0,-0.36385,0.00024,10.10298]
[1744238863893,58.04,83032.3723,0.0,-0.36266,0.00024,10.0923]
[1744238864900,58.04,83028.3114,0.0,-0.36363,0.00024,10.10096]
[1744238865340,58.04,83028.3114,0.0,-0.36363,0.00024,10.10096]
[1744238866272,58.04,83028.3114,0.0,-0.36362,0.00024,10.10091]
[1744238866277,58.04,83028.3114,0.0,-0.36362,0.00024,10.10091]
[1744238866285,58.04,83028.3114,0.0,-0.36362,0.00024,10.10091]
[1744238867356,58.04,83028.3114,0.0,-0.36362,0.00024,10.10087]
[1744238867616,58.04,83028.3114,0.0,-0.36362,0.00024,10.10087]
[1744238867645,58.04,83028.3114,0.0,-0.36362,0.00024,10.10087]
[1744238867754,58.04,83028.3114,0.0,-0.36362,0.00024,10.10087]
[1744238867760,58.04,83028.3114,0.0,-0.36362,0.00024,10.10087]
[1744238867795,58.04,83028.3114,0.0,-0.36362,0.00024,10.10087]
[1744238867928,58.04,83028.3114,0.0,-0.36362,0.00024,10.10087]
[1744238868115,58.03,83028.3114,0.0,-0.36361,0.00024,10.10082]
[1744238868976,58.03,83028.3114,0.0,-0.36361,0.00024,10.10082]
[1744238869385,58.03,83028.3114,0.0,-0.36361,0.00024,10.10081]
[1744238869397,58.03,83028.3114,0.0,-0.36361,0.00024,10.10081]
[1744238869935,58.03,83028.3114,0.0,-0.36361,0.00024,10.10079]
[1744238870942,58.03,83007.0467,0.0,-0.36873,0.00024,10.14532]
[1744238873193,58.03,83005.722,0.0,-0.36905,0.00024,10.148]
[1744238873201,58.03,83005.722,0.0,-0.36905,0.00024,10.148]
[1744238873367,58.03,83007.9202,0.0,-0.36851,0.00024,10.14345]
[1744238873707,58.03,83007.9202,0.0,-0.36851,0.00024,10.14345]
[1744238873728,58.03,83007.9202,0.0,-0.36851,0.00024,10.14345]
[1744238873996,58.03,83007.9202,0.0,-0.36851,0.00024,10.14345]
[1744238874014,58.03,83007.9202,0.0,-0.36851,0.00024,10.14345]
[1744238874097,58.03,83007.9202,0.0,-0.36851,0.00024,10.14345]
[1744238874200,58.02,83007.9202,0.0,-0.36851,0.00024,10.14341]
[1744238874331,58.02,83007.9202,0.0,-0.36851,0.00024,10.14341]
[1744238875003,58.02,83007.9202,0.0,-0.36851,0.00024,10.14341]
[1744238875023,58.02,83007.9202,0.0,-0.36851,0.00024,10.14341]
[1744238875062,58.02,83007.9202,0.0,-0.36851,0.00024,10.14341]
[1744238875077,58.02,83007.9202,0.0,-0.36851,0.00024,10.14341]
[1744238876984,58.02,83031.6017,0.0,-0.36279,0.00024,10.09348]
[1744238877676,58.02,83031.6017,0.0,-0.36279,0.00024,10.09348]
[1744238877982,58.02,83031.6017,0.0,-0.36279,0.00024,10.09348]
[1744238878234,58.02,83031.6017,0.0,-0.36279,0.00024,10.09346]
[1744238880012,58.02,83053.3463,0.0,-0.35757,0.00024,10.04585]
[1744238880341,58.02,83053.3463,0.0,-0.35757,0.00024,10.04585]
[1744238880912,58.02,83053.3463,0.0,-0.35757,0.00024,10.04585]
[1744238880937,58.02,83053.3463,0.0,-0.35757,0.00024,10.04585]
[1744238881076,58.02,83053.3463,0.0,-0.35757,0.00024,10.04585]
[1744238881215,58.02,83053.3463,0.0,-0.35757,0.00024,10.04585]
[1744238881262,58.01,83057.7475,0.0,-0.35652,0.00024,10.036]
[1744238883028,58.01,83051.7766,0.0,-0.35794,0.00024,10.04927]
[1744238885053,58.01,83051.7766,0.0,-0.35794,0.00024,10.04925]
[1744238885154,58.01,83051.7766,0.0,-0.35794,0.00024,10.04923]
[1744238886049,58.01,83055.9436,0.0,-0.35694,0.00024,10.03992]
[1744238887056,58.01,83059.2585,0.0,-0.35614,0.00024,10.03247]
[1744238891272,58.01,83066.6535,0.0,-0.35438,0.00024,10.01568]
[1744238892639,58.01,83066.6535,0.0,-0.35437,0.00024,10.01567]
[1744238892685,58.01,83066.6535,0.0,-0.35437,0.00024,10.01567]
[1744238892717,58.01,83066.6535,0.0,-0.35437,0.00024,10.01567]
[1744238892766,58.01,83066.6535,0.0,-0.35437,0.00024,10.01567]
[1744238892994,58.01,83066.6535,0.0,-0.35437,0.00024,10.01567]
[1744238893069,58.01,83066.6535,0.0,-0.35437,0.00024,10.01567]
[1744238893209,58.0,83066.6535,0.0,-0.35437,0.00024,10.01566]
[1744238894275,58.0,83073.5181,0.0,-0.35273,0.00024,9.99991]
[1744238894814,58.0,83073.5181,0.0,-0.35273,0.00024,9.99991]
[1744238895065,58.0,83073.5181,0.0,-0.35273,0.00024,9.99991]
[1744238896042,58.0,83073.5181,0.0,-0.35273,0.00024,9.99987]
[1744238896046,58.0,83073.5181,0.0,-0.35273,0.00024,9.99987]
[1744238896064,58.0,83073.5181,0.0,-0.35273,0.00024,9.99987]
[1744238896119,58.0,83073.5181,0.0,-0.35273,0.00024,9.99984]
[1744238897126,58.0,83079.9716,0.0,-0.35119,0.00024,9.98487]
[1744238898063,58.0,83079.9716,0.0,-0.35119,0.00024,9.98487]
[1744238899607,57.99,83079.9716,0.0,-0.35118,0.00024,9.98477]
[1744238902161,57.99,83083.563,0.0,-0.35031,0.00024,9.97627]
[1744238905514,57.98,83084.157,0.0,-0.35016,0.00024,9.97476]
[1744238905847,57.98,83084.157,0.0,-0.35016,0.00024,9.97476]
[1744238909401,57.98,83084.157,0.0,-0.35015,0.00024,9.9746]
[1744238909442,57.98,83084.157,0.0,-0.35015,0.00024,9.9746]
[1744238909457,57.98,83084.157,0.0,-0.35015,0.00024,9.9746]
[1744238909699,57.98,83084.157,0.0,-0.35015,0.00024,9.9746]
[1744238909702,57.98,83084.157,0.0,-0.35015,0.00024,9.9746]
[1744238909724,57.98,83084.157,0.0,-0.35015,0.00024,9.9746]
[1744238910217,57.97,83084.157,0.0,-0.35014,0.00024,9.97456]
[1744238910328,57.97,83084.157,0.0,-0.35014,0.00024,9.97456]
[1744238914066,57.97,83084.157,0.0,-0.35001,0.00024,9.96417]
[1744238914245,57.97,83084.157,0.0,-0.35001,0.00024,9.96414]
[1744238915252,57.97,83065.6595,0.0,-0.35441,0.00024,10.00682]
[1744238919697,57.96,83065.6198,0.0,-0.35441,0.00024,10.00679]
[1744238922532,57.96,83065.3454,0.0,-0.35446,0.00024,10.00733]
[1744238923820,57.96,83065.3454,0.0,-0.35446,0.00024,10.00731]
[1744238926729,57.96,83063.0886,0.0,-0.35499,0.00024,10.01236]
[1744238929702,57.95,83061.6327,0.0,-0.35533,0.00024,10.01556]
[1744238932103,57.95,83061.3356,0.0,-0.35539,0.00024,10.01616]
[1744238937409,57.94,83060.6381,0.0,-0.35553,0.00024,10.01747]
[1744238941947,57.93,83060.3383,0.0,-0.35559,0.00024,10.01803]
[1744238942576,57.93,83060.3383,0.0,-0.35559,0.00024,10.018]
[1744238943451,57.93,83055.0667,0.0,-0.35684,0.00024,10.02978]
[1744238945330,57.93,83055.0667,0.0,-0.35684,0.00024,10.02978]
[1744238945335,57.92,83058.4116,0.0,-0.35604,0.00024,10.02222]
[1744238945793,57.92,83058.4116,0.0,-0.35604,0.00024,10.02222]
[1744238948488,57.92,83046.1097,0.0,-0.35897,0.00024,10.04953]
[1744238949769,57.92,83046.1097,0.0,-0.35897,0.00024,10.04953]
[1744238949956,57.92,83046.1097,0.0,-0.35897,0.00024,10.04953]
[1744238950077,57.92,83046.1097,0.0,-0.35897,0.00024,10.04953]
[1744238950240,57.92,83046.1097,0.0,-0.35897,0.00024,10.04953]
[1744238950277,57.92,83046.1097,0.0,-0.35897,0.00024,10.04953]
[1744238950272,57.92,83046.1097,0.0,-0.35897,0.00024,10.04949]
[1744238950593,57.92,83046.1097,0.0,-0.35897,0.00024,10.04949]
[1744238952253,57.91,83046.1097,0.0,-0.35896,0.00024,10.04938]
[1744238955421,57.91,83080.9054,0.0,-0.35063,0.00024,9.97018]
[1744238955755,57.91,83080.9054,0.0,-0.35063,0.00024,9.97018]
[1744238955775,57.91,83080.9054,0.0,-0.35063,0.00024,9.97018]
[1744238955795,57.91,83080.9054,0.0,-0.35063,0.00024,9.97018]
[1744238956219,57.9,83080.9054,0.0,-0.35063,0.00024,9.97015]
[1744238958109,57.9,83080.9054,0.0,-0.35063,0.00024,9.97015]
[1744238959184,57.9,83080.9054,0.0,-0.35062,0.00024,9.97013]
[1744238959202,57.9,83080.9054,0.0,-0.35062,0.00024,9.97013]
[1744238959341,57.9,83080.9054,0.0,-0.35062,0.00024,9.97013]
[1744238959421,57.9,83080.9054,0.0,-0.35061,0.00024,9.97002]
[1744238959544,57.9,83080.9054,0.0,-0.35061,0.00024,9.97002]
[1744238960426,57.9,83064.0189,0.0,-0.35464,0.00024,10.00896]
[1744238961427,57.89,83073.4527,0.0,-0.35238,0.00024,9.98723]
[1744238966616,57.88,83073.1391,0.0,-0.35243,0.00024,9.9877]
[1744238969571,57.88,83072.2158,0.0,-0.35264,0.00024,9.98973]
[1744238969583,57.88,83072.2158,0.0,-0.35264,0.00024,9.98973]
[1744238969739,57.88,83072.2158,0.0,-0.35264,0.00024,9.98973]
[1744238969745,57.88,83072.2158,0.0,-0.35264,0.00024,9.98973]
[1744238970436,57.88,83067.2536,0.0,-0.35382,0.00024,10.00105]
[1744238975053,57.87,83066.5998,0.0,-0.35384,0.00024,9.9921]
[1744238975289,57.87,83066.5998,0.0,-0.35384,0.00024,9.9921]
[1744238975298,57.87,83066.5998,0.0,-0.35383,0.00024,9.99205]
[1744238980433,57.86,83066.5844,0.0,-0.35382,0.00024,9.99195]
[1744238980447,57.86,83061.8153,0.0,-0.35496,0.00024,10.00279]
[1744238984451,57.85,83055.696,0.0,-0.35641,0.00024,10.01647]
[1744238989533,57.85,83055.1694,0.0,-0.35652,0.00024,10.0175]
[1744238996315,57.84,83054.8516,0.0,-0.35658,0.00024,10.01801]
[1744238996463,57.83,83058.4361,0.0,-0.35571,0.00024,10.00986]
[1744239002291,57.83,83058.3452,0.0,-0.35572,0.00024,10.00996]
[1744239007474,57.82,83056.7629,0.0,-0.35608,0.00024,10.01334]
[1744239013480,57.81,83055.6541,0.0,-0.35633,0.00024,10.01563]
[1744239018980,57.8,83057.3,0.0,-0.35591,0.00024,10.01174]
[1744239020208,57.8,83057.3,0.0,-0.35591,0.00024,10.01174]
[1744239021562,57.8,83057.3,0.0,-0.35591,0.00024,10.01168]
[1744239024491,57.79,83051.9718,0.0,-0.35717,0.00024,10.02354]
[1744239030058,57.79,83050.7014,0.0,-0.35746,0.00024,10.02622]
[1744239034309,57.78,83050.0511,0.0,-0.35749,0.00024,10.01731]
[1744239038505,57.77,83058.4304,0.0,-0.35546,0.00024,9.99823]
[1744239044156,57.76,83056.7844,0.0,-0.35583,0.00024,10.00171]
[1744239049381,57.75,83057.3175,0.0,-0.35568,0.00024,10.00029]
[1744239052212,57.75,83049.5571,0.0,-0.35753,0.00024,10.01769]
[1744239054006,57.75,83047.1256,0.0,-0.35812,0.00024,10.02309]
[1744239054116,57.75,83047.1256,0.0,-0.35812,0.00024,10.02309]
[1744239054226,57.75,83047.1256,0.0,-0.35811,0.00024,10.02306]
[1744239054636,57.75,83047.1256,0.0,-0.35811,0.00024,10.02306]
[1744239055309,57.75,83047.1256,0.0,-0.35811,0.00024,10.02306]
[1744239056240,57.74,83040.7016,0.0,-0.35966,0.00024,10.03728]
[1744239061447,57.74,83038.9158,0.0,-0.36008,0.00024,10.04115]
[1744239064531,57.74,83036.0308,0.0,-0.36077,0.00024,10.04741]
[1744239067091,57.74,83035.9352,0.0,-0.3608,0.00024,10.04761]
[1744239068037,57.72,83035.9352,0.0,-0.36077,0.00024,10.04734]
[1744239068053,57.72,83035.9352,0.0,-0.36077,0.00024,10.04734]
[1744239068144,57.72,83035.9352,0.1,-0.36077,0.00024,10.04734]
[1744239068152,57.72,83035.9352,0.1,-0.36077,0.00024,10.04734]
[1744239068194,57.72,83035.9352,0.1,-0.36077,0.00024,10.04734]
[1744239068241,57.72,83035.9352,0.1,-0.36077,0.00024,10.04734]
[1744239068479,57.72,83035.9352,0.1,-0.36076,0.00024,10.04732]
[1744239069513,57.72,83035.9352,0.1,-0.36076,0.00024,10.04732]
[1744239069552,57.72,83035.9352,0.1,-0.36076,0.00024,10.0473]
[1744239070340,57.72,83035.9352,0.1,-0.36076,0.00024,10.04726]
[1744239070996,57.72,83035.9352,0.1,-0.36076,0.00024,10.04726]
[1744239071197,57.72,83035.9352,0.1,-0.36076,0.00024,10.04726]
[1744239071244,57.72,83035.9352,0.1,-0.36076,0.00024,10.04726]
[1744239071538,57.72,83005.531,0.1,-0.36813,0.00024,10.11214]
[1744239071631,57.72,83005.531,0.1,-0.36813,0.00024,10.11214]
[1744239072539,57.72,83001.8064,0.1,-0.36904,0.00024,10.11984]
[1744239075754,57.72,83001.5285,0.1,-0.3691,0.00024,10.12037]
[1744239077754,57.72,83001.5679,0.1,-0.36909,0.00024,10.12027]
[1744239078031,57.72,83001.5679,0.1,-0.36909,0.00024,10.12027]
[1744239078536,57.72,83001.5679,0.1,-0.36909,0.00024,10.12027]
[1744239079937,57.71,83001.5102,0.1,-0.3691,0.00024,10.12035]
[1744239080126,57.71,83001.5102,0.1,-0.3691,0.00024,10.12035]
[1744239080148,57.71,83001.5102,0.1,-0.3691,0.00024,10.12035]
[1744239080153,57.71,83001.5102,0.1,-0.3691,0.00024,10.12035]
[1744239080376,57.71,83001.5102,0.1,-0.3691,0.00024,10.12035]
[1744239080410,57.71,83001.5102,0.1,-0.3691,0.00024,10.12036]
[1744239081537,57.71,83001.5102,0.1,-0.3691,0.00024,10.12036]
[1744239083431,57.72,82979.5244,0.1,-0.37449,0.00024,10.16493]
[1744239085496,57.72,82979.4501,0.1,-0.37451,0.00024,10.16512]
[1744239085497,57.72,82979.4501,0.1,-0.37451,0.00024,10.16512]
[1744239085541,57.73,82979.4501,0.1,-0.37451,0.00024,10.16516]
[1744239087942,57.73,82978.4172,0.1,-0.37478,0.00024,10.16727]
[1744239091762,57.74,82979.4555,0.1,-0.37443,0.00024,10.15517]
[1744239092034,57.74,82979.4555,0.1,-0.37443,0.00024,10.15517]
[1744239096566,57.74,82976.7866,0.1,-0.37508,0.00025,10.16045]
[1744239100621,57.74,82977.449,0.1,-0.37492,0.00025,10.15912]
[1744239100827,57.74,82977.449,0.1,-0.37492,0.00025,10.15912]
[1744239100880,57.74,82977.449,0.1,-0.37492,0.00025,10.15912]
[1744239101231,57.74,82977.449,0.1,-0.37492,0.00025,10.15912]
[1744239101557,57.74,82977.449,0.1,-0.37492,0.00025,10.15912]
[1744239106656,57.73,82979.0449,0.1,-0.37451,0.00025,10.15579]
[1744239107468,57.73,82979.0449,0.1,-0.37451,0.00025,10.15579]
[1744239108578,57.72,82976.1336,0.1,-0.37521,0.00025,10.16142]
[1744239111459,57.71,82974.2986,0.1,-0.37565,0.00025,10.16494]
[1744239111592,57.71,82974.2986,0.1,-0.37565,0.00025,10.16494]
[1744239112329,57.71,82974.2986,0.1,-0.37565,0.00025,10.16494]
[1744239113150,57.71,82974.2986,0.1,-0.37564,0.00025,10.1649]
[1744239114584,57.71,82977.3558,0.1,-0.37488,0.00025,10.1588]
[1744239116586,57.7,82974.1894,0.1,-0.37565,0.00025,10.16491]
[1744239120041,57.69,82974.1347,0.1,-0.37565,0.00025,10.16493]
[1744239120142,57.69,82974.1347,0.1,-0.37564,0.00025,10.16489]
[1744239125597,57.67,82975.3044,0.1,-0.37532,0.00025,10.16228]
[1744239128983,57.66,82976.1759,0.1,-0.37509,0.00025,10.16041]
[1744239130241,57.66,82976.1759,0.1,-0.37508,0.00025,10.16037]
[1744239132604,57.65,82969.3291,0.1,-0.37675,0.00025,10.17364]
[1744239134421,57.65,82969.3291,0.1,-0.37675,0.00025,10.17364]
[1744239134521,57.65,82969.3291,0.1,-0.37674,0.00025,10.17358]
[1744239139611,57.53,82966.7033,0.1,-0.37716,0.00025,10.1768]
[1744239144616,57.52,82967.5308,0.1,-0.37693,0.00025,10.17491]
[1744239146743,57.44,82967.6402,0.1,-0.37676,0.00025,10.1735]
[1744239148620,57.38,82971.067,0.1,-0.37578,0.00025,10.16569]
[1744239152624,57.37,82972.4443,0.1,-0.37531,0.00025,10.1526]
[1744239156662,57.35,82973.2315,0.1,-0.3751,0.00025,10.15084]
[1744239162683,57.34,82970.5045,0.1,-0.37574,0.00025,10.15598]
[1744239164636,57.3,82965.7718,0.1,-0.37683,0.00025,10.16463]
[1744239166702,57.23,82965.8378,0.1,-0.37669,0.00025,10.16343]
[1744239167958,57.23,82965.8378,0.1,-0.37669,0.00025,10.16343]
[1744239168640,57.2,82971.1782,0.1,-0.3753,0.00025,10.15233]
[1744239171643,57.17,82975.9083,0.1,-0.37406,0.00025,10.14228]
[1744239177457,57.15,82975.6611,0.1,-0.3741,0.00025,10.14259]
[1744239180554,57.14,82977.2761,0.1,-0.37368,0.00025,10.13917]
[1744239181653,57.14,82969.5153,0.1,-0.37559,0.00025,10.15459]
[1744239187345,57.13,82971.8021,0.1,-0.375,0.00025,10.14987]
[1744239191663,57.11,82975.6905,0.1,-0.37401,0.00025,10.14183]
[1744239197669,57.1,82976.4493,0.1,-0.37379,0.00025,10.14008]
[1744239198677,57.1,82976.4493,0.1,-0.37379,0.00025,10.14008]
[1744239199671,57.1,82979.3991,0.1,-0.37305,0.00025,10.13404]
[1744239200672,57.09,82983.6076,0.1,-0.37201,0.00025,10.12545]
[1744239201530,57.09,82983.6076,0.1,-0.37201,0.00025,10.12545]
[1744239201631,57.09,82983.6076,0.1,-0.37201,0.00025,10.12545]
[1744239201677,57.09,82983.6076,0.1,-0.37201,0.00025,10.12545]
[1744239202200,57.09,82983.6076,0.1,-0.37201,0.00025,10.12545]
[1744239203586,57.09,82983.6076,0.1,-0.372,0.00025,10.12538]
[1744239208705,57.06,82980.9717,0.1,-0.3726,0.00025,10.13028]
[1744239211587,57.06,82981.5426,0.1,-0.37245,0.00025,10.12905]
[1744239214686,57.04,82987.2136,0.1,-0.3709,0.00025,10.10689]
[1744239220482,57.03,82987.578,0.1,-0.37078,0.00025,10.10589]
[1744239223695,56.94,82995.8403,0.1,-0.36855,0.00025,10.08709]
[1744239226079,56.93,82997.3792,0.1,-0.36816,0.00025,10.08373]
[1744239226164,56.93,82997.3792,0.1,-0.36816,0.00025,10.08373]
[1744239226673,56.93,82997.3792,0.1,-0.36816,0.00025,10.08373]
[1744239227958,56.93,82997.3792,0.1,-0.36815,0.00025,10.08368]
[1744239230039,56.93,82997.3792,0.1,-0.36814,0.00025,10.08359]
[1744239230060,56.93,82997.3792,0.1,-0.36814,0.00025,10.08359]
[1744239230702,56.92,83020.6223,0.1,-0.3624,0.00025,10.0335]
[1744239230929,56.92,83020.6223,0.1,-0.3624,0.00025,10.0335]
[1744239231150,56.92,83020.6223,0.1,-0.3624,0.00025,10.0335]
[1744239231166,56.92,83020.6223,0.1,-0.3624,0.00025,10.0335]
[1744239231703,56.92,83033.9981,0.1,-0.3591,0.00025,10.00363]
[1744239234054,56.92,83036.2553,0.1,-0.35854,0.00025,9.99847]
[1744239234316,56.92,83036.2553,0.1,-0.35854,0.00025,9.99847]
[1744239235080,56.91,83036.2553,0.1,-0.35853,0.00025,9.99841]
[1744239235922,56.91,83036.2553,0.1,-0.35853,0.00025,9.99834]
[1744239236708,56.9,83041.4779,0.1,-0.35723,0.00024,9.98636]
[1744239236985,56.9,83041.4779,0.1,-0.35723,0.00024,9.98636]
[1744239238087,56.9,83041.4779,0.1,-0.35723,0.00024,9.98636]
[1744239238703,56.9,83041.4779,0.1,-0.35723,0.00024,9.9863]
[1744239240712,56.89,83051.7311,0.1,-0.3547,0.00024,9.96255]
[1744239241757,56.89,83051.7311,0.1,-0.3547,0.00024,9.96255]
[1744239242052,56.89,83051.7311,0.1,-0.3547,0.00024,9.96255]
[1744239243156,56.89,83051.7311,0.1,-0.35469,0.00024,9.9625]
[1744239243401,56.89,83051.7311,0.1,-0.35469,0.00024,9.9625]
[1744239243715,56.89,83068.552,0.1,-0.35058,0.00024,9.92289]
[1744239244119,56.89,83068.552,0.1,-0.35058,0.00024,9.92289]
[1744239245717,56.88,83071.4388,0.1,-0.34987,0.00024,9.91587]
[1744239249230,56.88,83071.5677,0.1,-0.34983,0.00024,9.91544]
[1744239251272,56.87,83069.3408,0.1,-0.35036,0.00024,9.92063]
[1744239253289,56.86,83068.6688,0.1,-0.3505,0.00024,9.92206]
[1744239253298,56.86,83068.6688,0.1,-0.3505,0.00024,9.92206]
[1744239255727,56.86,83063.1894,0.1,-0.35182,0.00024,9.93485]
[1744239260732,56.84,83063.9557,0.1,-0.35159,0.00024,9.93267]
[1744239261471,56.84,83063.9557,0.1,-0.35159,0.00024,9.93267]
[1744239261697,56.84,83063.9557,0.1,-0.35159,0.00024,9.93267]
[1744239261858,56.84,83063.9557,0.1,-0.35159,0.00024,9.93267]
[1744239261911,56.84,83063.9557,0.1,-0.35159,0.00024,9.93267]
[1744239263735,56.83,83067.5075,0.1,-0.35071,0.00024,9.92403]
[1744239268473,56.82,83068.3192,0.1,-0.35049,0.00024,9.92189]
[1744239269741,56.82,83065.3785,0.1,-0.35119,0.00024,9.92872]
[1744239272732,56.81,83065.3785,0.1,-0.35118,0.00024,9.92866]
[1744239273078,56.81,83064.6215,0.1,-0.35124,0.00024,9.92005]
[1744239273492,56.81,83064.6215,0.1,-0.35124,0.00024,9.92005]
[1744239273499,56.81,83064.6215,0.1,-0.35124,0.00024,9.92005]
[1744239273581,56.81,83064.6215,0.1,-0.35123,0.00024,9.91999]
[1744239274000,56.81,83064.6215,0.1,-0.35123,0.00024,9.91999]
[1744239275747,56.79,83035.0733,0.1,-0.35842,0.00025,9.98799]
[1744239276781,56.78,83031.0644,0.1,-0.35939,0.00025,9.9969]
[1744239281686,56.77,83029.4268,0.1,-0.35977,0.00025,10.00036]
[1744239281713,56.77,83029.4268,0.1,-0.35977,0.00025,10.00036]
[1744239281753,56.77,83030.1587,0.1,-0.35958,0.00025,9.99865]
[1744239281845,56.77,83030.1587,0.1,-0.35958,0.00025,9.99865]
[1744239281892,56.76,83030.1587,0.1,-0.35958,0.00025,9.99858]
[1744239284756,56.76,83024.5719,0.1,-0.36094,0.00025,10.01098]
[1744239288760,56.75,83020.6463,0.1,-0.3619,0.00025,10.01953]
[1744239293765,56.74,83019.6535,0.1,-0.36212,0.00025,10.0215]
[1744239294932,56.74,83019.6535,0.1,-0.36212,0.00025,10.0215]
[1744239297928,56.73,83025.7067,0.1,-0.3606,0.00025,10.00787]
[1744239299942,56.73,83022.6536,0.1,-0.36135,0.00025,10.01458]
[1744239304977,56.72,83024.5392,0.1,-0.36086,0.00025,10.01015]
[1744239310099,56.71,83022.2203,0.1,-0.36141,0.00025,10.01513]
[1744239312784,56.7,83025.6857,0.1,-0.36054,0.00025,10.00723]
[1744239317061,56.69,83021.8715,0.1,-0.36146,0.00025,10.01555]
[1744239322653,56.68,83024.4938,0.1,-0.36079,0.00025,10.00952]
[1744239328036,56.67,83022.9299,0.1,-0.36115,0.00025,10.01274]
[1744239333805,56.65,83021.7069,0.1,-0.3613,0.00025,10.00485]
[1744239339222,56.64,83019.7721,0.1,-0.36176,0.00025,10.00891]
[1744239344668,56.63,83018.6746,0.1,-0.36201,0.00025,10.01116]
[1744239350298,56.62,83021.8461,0.1,-0.36119,0.00025,10.00379]
[1744239355333,56.61,83021.455,0.1,-0.36126,0.00025,10.00445]
[1744239360832,56.6,83021.0997,0.1,-0.36132,0.00025,10.00499]
[1744239363491,56.59,83021.1054,0.1,-0.36132,0.00025,10.00493]
[1744239365556,56.59,83021.1054,0.1,-0.36131,0.00025,10.00485]
[1744239365578,56.59,83021.1054,0.1,-0.36131,0.00025,10.00481]
[1744239367839,56.58,82999.3827,0.1,-0.3667,0.00025,10.05225]
[1744239369433,56.58,82996.2327,0.1,-0.36747,0.00025,10.05888]
[1744239374633,56.57,82994.5907,0.1,-0.36785,0.00025,10.06216]
[1744239375143,56.56,82994.5907,0.1,-0.36785,0.00025,10.06211]
[1744239376047,56.56,82994.5907,0.1,-0.36784,0.00025,10.06205]
[1744239377042,56.56,82994.5907,0.1,-0.36784,0.00025,10.062]
[1744239377121,56.56,82994.5907,0.1,-0.36784,0.00025,10.062]
[1744239377362,56.56,82994.5907,0.1,-0.36784,0.00025,10.062]
[1744239377850,56.56,82988.5118,0.1,-0.36935,0.00025,10.07481]
[1744239379658,56.55,82988.5118,0.1,-0.36934,0.00025,10.07476]
[1744239379682,56.55,82988.5118,0.1,-0.36934,0.00025,10.07476]
[1744239379776,56.55,82988.5118,0.1,-0.36934,0.00025,10.07476]
[1744239379783,56.55,82988.5118,0.1,-0.36934,0.00025,10.07476]
[1744239379836,56.55,82988.5118,0.1,-0.36934,0.00025,10.07476]
[1744239379851,56.55,82985.0602,0.1,-0.3702,0.00025,10.08195]
[1744239382526,56.54,82989.4823,0.1,-0.36907,0.00025,10.07248]
[1744239383568,56.54,82989.4823,0.1,-0.36907,0.00025,10.07248]
[1744239384059,56.54,82989.4823,0.1,-0.36907,0.00025,10.07242]
[1744239389682,56.52,82990.8294,0.1,-0.36869,0.00025,10.06924]
[1744239390009,56.52,82990.8294,0.1,-0.36869,0.00025,10.06918]
[1744239395402,56.4,82989.6163,0.1,-0.36863,0.00025,10.05931]
[1744239396624,56.37,82985.8576,0.1,-0.36951,0.00025,10.06666]
[1744239401659,56.28,82986.6148,0.1,-0.36914,0.00025,10.06343]
[1744239402410,56.28,82986.6148,0.1,-0.36914,0.00025,10.06343]
[1744239406125,56.19,82986.78,0.1,-0.36891,0.00025,10.06138]
[1744239406779,56.19,82986.78,0.1,-0.36891,0.00025,10.06138]
[1744239407548,56.19,82986.78,0.1,-0.3689,0.00025,10.06132]
[1744239407603,56.19,82986.78,0.1,-0.3689,0.00025,10.06132]
[1744239407701,56.19,82986.78,0.1,-0.36889,0.00025,10.06128]
[1744239412752,56.11,82986.78,0.1,-0.36873,0.00025,10.05977]
[1744239413885,56.1,83002.2021,0.1,-0.36483,0.00025,10.02631]
[1744239415263,56.1,83002.2021,0.1,-0.36483,0.00025,10.02626]
[1744239416276,56.08,83002.2021,0.1,-0.36478,0.00025,10.02578]
[1744239416363,56.08,83002.2021,0.1,-0.36478,0.00025,10.02578]
[1744239416944,56.07,83002.4894,0.1,-0.3647,0.00025,10.0251]
[1744239417772,56.06,83002.4894,0.1,-0.36466,0.00025,10.02477]
[1744239419039,56.06,83002.4894,0.1,-0.36466,0.00025,10.02474]
[1744239419061,56.06,83002.4894,0.1,-0.36466,0.00025,10.02474]
[1744239419677,56.06,83002.4894,0.1,-0.36466,0.00025,10.02474]
[1744239419679,56.06,83002.4894,0.1,-0.36466,0.00025,10.02474]
[1744239419756,56.06,83002.4894,0.1,-0.36466,0.00025,10.02474]
[1744239419786,56.06,83002.4894,0.1,-0.36466,0.00025,10.02471]
[1744239420158,56.06,83002.4894,0.1,-0.36466,0.00025,10.02471]
[1744239420794,56.05,83002.4894,0.1,-0.36465,0.00025,10.02465]
[1744239420915,56.05,83002.4894,0.1,-0.36465,0.00025,10.02465]
[1744239421801,56.05,83002.4894,0.1,-0.36464,0.00025,10.02459]
[1744239422657,56.05,83002.4894,0.1,-0.36464,0.00025,10.02459]
[1744239422877,56.05,83002.4894,0.1,-0.36464,0.00025,10.02453]
[1744239423027,56.05,83002.4894,0.1,-0.36464,0.00025,10.02453]
[1744239426842,56.03,83041.9309,0.1,-0.35475,0.00025,9.93445]
[1744239428902,56.03,83051.4052,0.1,-0.35238,0.00025,9.91187]
[1744239432623,56.02,83051.921,0.1,-0.35224,0.00025,9.91049]
[1744239433034,56.02,83051.921,0.1,-0.35224,0.00025,9.91045]
[1744239434047,56.02,83051.921,0.1,-0.35223,0.00025,9.91039]
[1744239439260,56.01,83053.9742,0.1,-0.3517,0.00025,9.90523]
[1744239439290,56.01,83053.9742,0.1,-0.3517,0.00025,9.90523]
[1744239439308,56.01,83053.9742,0.1,-0.3517,0.00025,9.90523]
[1744239439389,56.01,83053.9742,0.1,-0.3517,0.00025,9.90523]
[1744239439839,56.01,83053.9742,0.1,-0.35169,0.00025,9.90519]
[1744239440913,56.01,83057.4058,0.1,-0.35084,0.00025,9.89687]
[1744239441914,56.01,83062.2538,0.1,-0.34963,0.00025,9.88507]
[1744239442015,56.01,83062.2538,0.1,-0.34963,0.00025,9.88507]
[1744239442108,56.01,83062.2538,0.1,-0.34963,0.00025,9.88507]
[1744239442363,56.0,83062.2538,0.1,-0.34963,0.00025,9.88504]
[1744239445759,56.0,83060.0684,0.1,-0.35016,0.00025,9.89028]
[1744239445791,56.0,83060.0684,0.1,-0.35016,0.00025,9.89028]
[1744239445886,56.0,83060.0684,0.1,-0.35016,0.00025,9.89028]
[1744239445921,56.0,83057.0739,0.1,-0.3509,0.00025,9.8975]
[1744239445967,56.0,83057.0739,0.1,-0.3509,0.00025,9.8975]
[1744239445991,56.0,83057.0739,0.1,-0.3509,0.00025,9.8975]
[1744239447795,56.0,83057.0739,0.1,-0.3509,0.00025,9.89748]
[1744239450003,55.99,83028.5472,0.1,-0.35798,0.00025,9.96465]
[1744239452072,55.99,83026.8188,0.1,-0.35829,0.00025,9.95824]
[1744239452092,55.99,83026.8188,0.1,-0.35829,0.00025,9.95824]
[1744239454133,55.98,83026.8188,0.1,-0.35828,0.00025,9.95813]
[1744239454308,55.98,83026.8188,0.1,-0.35827,0.00025,9.95808]
[1744239455686,55.98,83026.8188,0.1,-0.35827,0.00025,9.95808]
[1744239457317,55.98,83024.6265,0.1,-0.35881,0.00025,9.96302]
[1744239459766,55.97,83024.5085,0.1,-0.35883,0.00025,9.9632]
[1744239459803,55.97,83024.5085,0.1,-0.35883,0.00025,9.9632]
[1744239459864,55.97,83024.5085,0.1,-0.35883,0.00025,9.96316]
[1744239461810,55.97,83024.5085,0.1,-0.35882,0.00025,9.96309]
[1744239462459,55.97,83024.5085,0.1,-0.35882,0.00025,9.96303]
[1744239463846,55.96,83022.8929,0.1,-0.35921,0.00025,9.96667]
[1744239469210,55.95,83025.2472,0.1,-0.35859,0.00025,9.96092]
[1744239470084,55.94,83025.2472,0.1,-0.35858,0.00025,9.96087]
[1744239470594,55.94,83025.2472,0.1,-0.35858,0.00025,9.96087]
[1744239470634,55.94,83025.2472,0.1,-0.35858,0.00025,9.96081]
[1744239473789,55.94,83024.3323,0.1,-0.35879,0.00025,9.96278]
[1744239473824,55.94,83024.3323,0.1,-0.35879,0.00025,9.96278]
[1744239478125,55.92,83023.848,0.1,-0.35888,0.00025,9.96354]
[1744239478204,55.92,83023.848,0.1,-0.35887,0.00025,9.96347]
[1744239479330,55.92,83023.848,0.1,-0.35887,0.00025,9.96347]
[1744239479597,55.92,83023.848,0.1,-0.35887,0.00025,9.96347]
[1744239479627,55.92,83023.848,0.1,-0.35887,0.00025,9.96347]
[1744239479701,55.92,83023.848,0.1,-0.35887,0.00025,9.96347]
[1744239479865,55.92,83023.848,0.1,-0.35887,0.00025,9.96347]
[1744239479945,55.91,83023.848,0.1,-0.35886,0.00025,9.96342]
[1744239480461,55.91,83023.848,0.1,-0.35886,0.00025,9.96342]
[1744239480526,55.91,83023.848,0.1,-0.35886,0.00025,9.96342]
[1744239480628,55.91,83023.848,0.1,-0.35886,0.00025,9.96342]
[1744239480962,55.91,83016.4555,0.1,-0.36071,0.00025,9.98022]
[1744239482230,55.91,83016.4555,0.1,-0.36071,0.00025,9.98018]
[1744239483239,55.9,82996.3115,0.1,-0.36577,0.00025,10.02493]
[1744239485413,55.9,82995.7997,0.1,-0.36589,0.00025,10.026]
[1744239485430,55.9,82995.7997,0.1,-0.36589,0.00025,10.026]
[1744239485455,55.9,82995.7997,0.1,-0.36589,0.00025,10.026]
[1744239485577,55.9,82995.7997,0.1,-0.36589,0.00025,10.026]
[1744239485841,55.9,82995.7997,0.1,-0.36589,0.00025,10.026]
[1744239485870,55.9,82995.7997,0.1,-0.36589,0.00025,10.02595]
[1744239486344,55.9,82995.7997,0.1,-0.36589,0.00025,10.02595]
[1744239487967,55.9,82995.7997,0.1,-0.36588,0.00025,10.02589]
[1744239487969,55.89,82998.6718,0.1,-0.36515,0.00025,10.01954]
[1744239489271,55.89,82998.6718,0.1,-0.36514,0.00025,10.01948]
[1744239490353,55.89,82998.6718,0.1,-0.36514,0.00025,10.01942]
[1744239492302,55.88,83002.3795,0.1,-0.36418,0.00025,10.01108]
[1744239493309,55.88,83005.2262,0.1,-0.36346,0.00025,10.00471]
[1744239498980,55.87,83008.1769,0.1,-0.36269,0.00025,9.99789]
[1744239500786,55.86,83008.1769,0.1,-0.36269,0.00025,9.99785]
[1744239500879,55.86,83008.1769,0.1,-0.36268,0.00025,9.9978]
[1744239505885,55.85,83008.7618,0.1,-0.36251,0.00025,9.99627]
[1744239508990,55.84,83011.6889,0.1,-0.36175,0.00025,9.98947]
[1744239514456,55.82,83011.426,0.1,-0.36166,0.00025,9.9794]
[1744239519491,55.81,83007.3877,0.1,-0.36265,0.00025,9.9882]
[1744239524542,55.8,83007.4361,0.1,-0.36261,0.00025,9.98785]
[1744239527547,55.79,83010.5825,0.1,-0.3618,0.00025,9.98054]
[1744239532582,55.78,83010.6399,0.1,-0.36175,0.00025,9.98015]
[1744239537617,55.76,83018.1202,0.1,-0.35984,0.00025,9.9629]
[1744239542524,55.76,83019.057,0.1,-0.35959,0.00025,9.96059]
[1744239542537,55.76,83019.057,0.1,-0.35959,0.00025,9.96059]
[1744239542549,55.76,83019.057,0.1,-0.35959,0.00025,9.96059]
[1744239542569,55.76,83019.057,0.1,-0.35959,0.00025,9.96059]
[1744239542587,55.76,83019.057,0.1,-0.35959,0.00025,9.96059]
[1744239542756,55.75,83019.057,0.1,-0.35958,0.00025,9.96055]
[1744239543109,55.75,83019.057,0.1,-0.35958,0.00025,9.96055]
[1744239543672,55.75,83019.057,0.1,-0.35958,0.00025,9.96052]
[1744239544679,55.75,83025.617,0.1,-0.35792,0.00025,9.94534]
[1744239546693,55.75,83033.4303,0.1,-0.35595,0.00025,9.92701]
[1744239547448,55.75,83033.4303,0.1,-0.35595,0.00025,9.92701]
[1744239549714,55.74,83037.661,0.1,-0.35487,0.00025,9.91689]
[1744239554750,55.73,83035.2628,0.1,-0.35545,0.00025,9.9223]
[1744239557039,55.72,83031.9541,0.1,-0.35627,0.00025,9.92997]
[1744239557941,55.72,83031.9541,0.1,-0.35627,0.00025,9.92997]
[1744239557956,55.72,83031.9541,0.1,-0.35627,0.00025,9.92997]
[1744239562044,55.71,83039.696,0.1,-0.3543,0.00025,9.91145]
[1744239566834,55.71,83042.6358,0.1,-0.35355,0.00025,9.90425]
[1744239571869,55.7,83043.6641,0.1,-0.35315,0.00025,9.89121]
[1744239576904,55.69,83044.1148,0.1,-0.35302,0.00025,9.88996]
[1744239580161,55.69,83042.6136,0.1,-0.35338,0.00025,9.89345]
[1744239583953,55.68,83045.6616,0.1,-0.35261,0.00025,9.88601]
[1744239586150,55.68,83045.4019,0.1,-0.35266,0.00025,9.88657]
[1744239588153,55.68,83044.4251,0.1,-0.3529,0.00025,9.88885]
[1744239588794,55.68,83044.4251,0.1,-0.3529,0.00025,9.88885]
[1744239593018,55.67,83040.5131,0.1,-0.35387,0.00025,9.89805]
[1744239598053,55.66,83038.7003,0.1,-0.35431,0.00025,9.90219]
[1744239602220,55.65,83038.1735,0.1,-0.35442,0.00025,9.90329]
[1744239602771,55.65,83038.1735,0.1,-0.35442,0.00025,9.90329]
[1744239602860,55.65,83038.1735,0.1,-0.35442,0.00025,9.90329]
[1744239602906,55.65,83038.1735,0.1,-0.35442,0.00025,9.90329]
[1744239603021,55.65,83038.1735,0.1,-0.35442,0.00025,9.90329]
[1744239603024,55.65,83038.1735,0.1,-0.35442,0.00025,9.90329]
[1744239603086,55.65,83039.4039,0.1,-0.35411,0.00025,9.90033]
[1744239604929,55.65,83041.915,0.1,-0.35347,0.00025,9.89426]
[1744239606089,55.65,83059.0034,0.1,-0.34918,0.00025,9.8527]
[1744239606555,55.65,83059.0034,0.1,-0.34918,0.00025,9.8527]
[1744239606655,55.64,83059.0034,0.1,-0.34918,0.00025,9.85264]
[1744239609003,55.64,83060.9746,0.1,-0.34868,0.00025,9.84773]
[1744239612199,55.63,83060.6124,0.1,-0.34875,0.00025,9.84837]
[1744239612203,55.63,83060.6124,0.1,-0.34875,0.00025,9.84837]
[1744239613096,55.63,83060.3934,0.1,-0.34879,0.00025,9.84884]
[1744239613620,55.63,83060.3934,0.1,-0.34879,0.00025,9.84884]
[1744239616099,55.62,83063.2156,0.1,-0.34807,0.00025,9.84166]
[1744239616909,55.62,83063.2156,0.1,-0.34807,0.00025,9.84166]
[1744239622584,55.61,83065.0399,0.1,-0.34757,0.00025,9.83674]
[1744239622665,55.61,83065.0399,0.1,-0.34757,0.00025,9.83674]
[1744239622785,55.61,83065.0399,0.1,-0.34757,0.00025,9.83674]
[1744239622819,55.61,83065.0399,0.1,-0.34757,0.00025,9.83674]
[1744239623091,55.61,83065.0399,0.1,-0.34757,0.00025,9.83674]
[1744239623106,55.6,83065.3202,0.1,-0.3475,0.00025,9.83599]
[1744239623125,55.6,83065.3202,0.1,-0.3475,0.00025,9.83599]
[1744239623427,55.6,83065.3202,0.1,-0.3475,0.00025,9.83599]
[1744239623525,55.6,83065.3202,0.1,-0.3475,0.00025,9.83594]
[1744239625243,55.6,83049.8951,0.1,-0.35134,0.00025,9.87375]
[1744239627614,55.6,83049.8951,0.1,-0.35134,0.00025,9.87369]
[1744239628264,55.59,83034.4102,0.1,-0.35522,0.00025,9.91071]
[1744239630032,55.59,83034.4102,0.1,-0.35522,0.00025,9.91071]
[1744239630116,55.59,83038.3713,0.1,-0.35422,0.00025,9.90126]
[1744239630497,55.59,83038.3713,0.1,-0.35422,0.00025,9.90126]
[1744239630973,55.59,83038.3713,0.1,-0.35422,0.00025,9.90126]
[1744239631020,55.59,83038.3713,0.1,-0.35409,0.00025,9.89082]
[1744239631774,55.59,83038.3713,0.1,-0.35409,0.00025,9.89082]
[1744239631879,55.59,83038.3713,0.1,-0.35409,0.00025,9.89082]
[1744239631979,55.58,83038.3713,0.1,-0.35408,0.00025,9.89075]
[1744239632313,55.58,83038.3713,0.1,-0.35408,0.00025,9.89075]
[1744239632612,55.58,83038.3713,0.1,-0.35408,0.00025,9.89075]
[1744239632823,55.58,83038.3713,0.1,-0.35408,0.00025,9.89075]
[1744239632892,55.58,83038.3713,0.1,-0.35408,0.00025,9.89075]
[1744239633866,55.58,83038.3713,0.1,-0.35408,0.00025,9.89075]
[1744239634067,55.58,83038.3713,0.1,-0.35408,0.00025,9.89075]
[1744239634123,55.58,83084.796,0.1,-0.34246,0.00025,9.7757]
[1744239635101,55.58,83084.796,0.1,-0.34246,0.00025,9.7757]
[1744239635147,55.58,83084.796,0.1,-0.34246,0.00025,9.7757]
[1744239635635,55.58,83084.796,0.1,-0.34246,0.00025,9.77566]
[1744239636113,55.58,83084.796,0.1,-0.34246,0.00025,9.77566]
[1744239638130,55.57,83095.8973,0.1,-0.33969,0.00025,9.74685]
[1744239638904,55.57,83095.8973,0.1,-0.33969,0.00025,9.74685]
[1744239639045,55.57,83095.8973,0.1,-0.33969,0.00025,9.74685]
[1744239639131,55.57,83098.4074,0.1,-0.33907,0.00025,9.74025]
[1744239640132,55.57,83093.8502,0.1,-0.34019,0.00025,9.75205]
[1744239643135,55.56,83097.2979,0.1,-0.33931,0.00025,9.74283]
[1744239644137,55.56,83093.5771,0.1,-0.34023,0.00025,9.75244]
[1744239644218,55.56,83093.5771,0.1,-0.34023,0.00025,9.75244]
[1744239644388,55.56,83093.5771,0.1,-0.34023,0.00025,9.75244]
[1744239645137,55.56,83091.7664,0.1,-0.34067,0.00025,9.75709]
[1744239646138,55.55,83085.3566,0.1,-0.34226,0.00025,9.77357]
[1744239647095,55.55,83085.3566,0.1,-0.34226,0.00025,9.77357]
[1744239647139,55.55,83085.934,0.1,-0.34211,0.00025,9.77202]
[1744239648017,55.55,83085.934,0.1,-0.34211,0.00025,9.77202]
[1744239649921,55.55,83085.934,0.1,-0.3421,0.00025,9.77189]
[1744239649978,55.55,83085.934,0.1,-0.3421,0.00025,9.77189]
[1744239650940,55.55,83085.934,0.1,-0.34209,0.00025,9.77183]
[1744239651005,55.55,83085.934,0.1,-0.34209,0.00025,9.77183]
[1744239651047,55.55,83085.934,0.1,-0.34209,0.00025,9.77183]
[1744239651127,55.54,83085.934,0.1,-0.34209,0.00025,9.77179]
[1744239652152,55.54,83085.934,0.1,-0.34209,0.00025,9.77179]
[1744239652148,55.54,83109.9986,0.1,-0.33612,0.00025,9.70874]
[1744239652494,55.54,83109.9986,0.1,-0.33612,0.00025,9.70874]
[1744239653149,55.54,83119.265,0.1,-0.33383,0.00025,9.68383]
[1744239653899,55.54,83119.265,0.1,-0.33383,0.00025,9.68383]
[1744239655571,55.53,83119.8287,0.1,-0.33368,0.00025,9.68216]
[1744239655593,55.53,83119.8287,0.1,-0.33368,0.00025,9.68216]
[1744239655624,55.53,83119.8287,0.1,-0.33368,0.00025,9.68216]
[1744239656152,55.53,83119.8933,0.1,-0.33366,0.00025,9.68193]
[1744239656921,55.53,83119.8933,0.1,-0.33366,0.00025,9.68193]
[1744239657022,55.53,83119.8933,0.1,-0.33365,0.00025,9.68187]
[1744239659162,55.53,83120.9962,0.1,-0.33337,0.00025,9.67875]
[1744239663853,55.52,83123.5998,0.1,-0.3327,0.00025,9.67141]
[1744239664274,55.51,83125.028,0.1,-0.33235,0.00025,9.66747]
[1744239665161,55.51,83137.1581,0.1,-0.32937,0.00024,9.63418]
[1744239666162,55.51,83132.2982,0.1,-0.33055,0.00025,9.64751]
[1744239667163,55.51,83128.7829,0.1,-0.33141,0.00025,9.65708]
[1744239668487,55.51,83127.1686,0.1,-0.3318,0.00025,9.66143]
[1744239668587,55.51,83127.1686,0.1,-0.3318,0.00025,9.66143]
[1744239668713,55.51,83127.1686,0.1,-0.3318,0.00025,9.66143]
[1744239668773,55.51,83127.1686,0.1,-0.3318,0.00025,9.66143]
[1744239669106,55.51,83127.1686,0.1,-0.3318,0.00025,9.66143]
[1744239669196,55.51,83127.1686,0.1,-0.3318,0.00025,9.66143]
[1744239669307,55.51,83127.1686,0.1,-0.3318,0.00025,9.66143]
[1744239670166,55.5,83114.1955,0.1,-0.33499,0.00025,9.6964]
[1744239672409,55.5,83112.0304,0.1,-0.33551,0.00025,9.70205]
[1744239672468,55.5,83112.0304,0.1,-0.33551,0.00025,9.70205]
[1744239672488,55.5,83112.0304,0.1,-0.33551,0.00025,9.70205]
[1744239673232,55.5,83112.0304,0.1,-0.3355,0.00025,9.70199]
[1744239673359,55.5,83112.0304,0.1,-0.3355,0.00025,9.70199]
[1744239674111,55.5,83112.0304,0.1,-0.3355,0.00025,9.70196]
[1744239674264,55.5,83112.0304,0.1,-0.3355,0.00025,9.70196]
[1744239675171,55.49,83097.6023,0.1,-0.33906,0.00025,9.7401]
[1744239675650,55.49,83097.6023,0.1,-0.33906,0.00025,9.7401]
[1744239675667,55.49,83097.6023,0.1,-0.33906,0.00025,9.7401]
[1744239675702,55.49,83097.6023,0.1,-0.33906,0.00025,9.7401]
[1744239675764,55.49,83097.6023,0.1,-0.33906,0.00025,9.7401]
[1744239675819,55.49,83097.6023,0.1,-0.33906,0.00025,9.7401]
[1744239676127,55.49,83097.6023,0.1,-0.33906,0.00025,9.7401]
[1744239677173,55.49,83079.7229,0.1,-0.3435,0.00025,9.78627]
[1744239679095,55.49,83080.6022,0.1,-0.34328,0.00025,9.78398]
[1744239679175,55.49,83080.6022,0.1,-0.34328,0.00025,9.78398]
[1744239679175,55.49,83079.2134,0.1,-0.34362,0.00025,9.78748]
[1744239679202,55.49,83079.2134,0.1,-0.34362,0.00025,9.78748]
[1744239679223,55.49,83079.2134,0.1,-0.34362,0.00025,9.78748]
[1744239679357,55.49,83079.2134,0.1,-0.34362,0.00025,9.78748]
[1744239680176,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680318,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680326,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680611,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680634,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680666,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680690,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680718,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680733,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680748,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680760,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239680990,55.49,83078.4119,0.1,-0.34381,0.00025,9.78947]
[1744239681121,55.49,83078.4119,0.1,-0.34381,0.00025,9.78945]
[1744239681508,55.49,83078.4119,0.1,-0.34381,0.00025,9.78945]
[1744239681611,55.49,83078.4119,0.1,-0.34381,0.00025,9.78945]
[1744239681708,55.49,83078.4119,0.1,-0.34381,0.00025,9.78945]
[1744239682160,55.49,83078.4119,0.1,-0.34381,0.00025,9.78945]
[1744239682178,55.49,83053.0822,0.1,-0.35015,0.00025,9.85277]
[1744239682396,55.49,83053.0822,0.1,-0.35015,0.00025,9.85277]
[1744239683608,55.48,83053.0822,0.1,-0.35014,0.00025,9.85274]
[1744239684073,55.48,83053.0822,0.1,-0.35014,0.00025,9.85274]
[1744239684496,55.48,83053.0822,0.1,-0.35014,0.00025,9.85272]
[1744239685181,55.48,83047.7575,0.1,-0.35148,0.00025,9.86569]
[1744239686182,55.48,83043.3269,0.1,-0.35259,0.00025,9.87638]
[1744239686716,55.48,83043.3269,0.1,-0.35259,0.00025,9.87638]
[1744239686726,55.48,83043.3269,0.1,-0.35259,0.00025,9.87638]
[1744239691467,55.47,83041.2119,0.1,-0.35297,0.00025,9.87081]
[1744239692889,55.47,83041.704,0.1,-0.35284,0.00025,9.86957]
[1744239695191,55.46,83037.3067,0.1,-0.35394,0.00025,9.88]
[1744239696160,55.46,83037.3067,0.1,-0.35394,0.00025,9.88]
[1744239696171,55.46,83037.3067,0.1,-0.35394,0.00025,9.88]
[1744239696177,55.46,83037.3067,0.1,-0.35393,0.00025,9.87996]
[1744239696199,55.46,83037.3067,0.1,-0.35393,0.00025,9.87996]
[1744239697193,55.46,83032.8695,0.1,-0.35505,0.00025,9.8905]
[1744239698194,55.46,83029.8653,0.1,-0.3558,0.00025,9.89757]
[1744239700936,55.45,83029.3042,0.1,-0.35594,0.00025,9.8988]
[1744239700946,55.45,83029.3042,0.1,-0.35594,0.00025,9.8988]
[1744239701672,55.45,83029.3042,0.1,-0.35593,0.00025,9.89876]
[1744239701743,55.45,83029.3042,0.1,-0.35593,0.00025,9.89876]
[1744239701920,55.45,83029.3042,0.1,-0.35593,0.00025,9.89876]
[1744239702198,55.45,83028.6365,0.1,-0.35609,0.00025,9.90027]
[1744239702512,55.45,83028.6365,0.1,-0.35609,0.00025,9.90027]
[1744239702877,55.45,83028.6365,0.1,-0.35609,0.00025,9.90027]
[1744239703139,55.45,83028.6365,0.1,-0.35609,0.00025,9.90027]
[1744239703195,55.45,83028.6365,0.1,-0.35609,0.00025,9.90027]
[1744239703200,55.45,83026.0267,0.1,-0.35675,0.00025,9.90635]
[1744239703903,55.45,83026.0267,0.1,-0.35675,0.00025,9.90635]
[1744239705201,55.44,83040.8927,0.1,-0.35298,0.00025,9.87084]
[1744239706204,55.44,83049.7929,0.1,-0.35073,0.00025,9.84918]
[1744239707022,55.44,83049.7929,0.1,-0.35073,0.00025,9.84918]
[1744239707506,55.44,83049.7929,0.1,-0.35073,0.00025,9.84915]
[1744239707576,55.44,83049.7929,0.1,-0.35073,0.00025,9.84915]
[1744239708206,55.43,83061.8911,0.1,-0.34768,0.00025,9.81923]
[1744239709087,55.43,83061.8911,0.1,-0.34768,0.00025,9.81923]
[1744239709129,55.43,83061.8911,0.1,-0.34768,0.00025,9.81923]
[1744239709203,55.43,83061.8911,0.1,-0.34768,0.00025,9.81919]
[1744239711056,55.43,83061.8911,0.1,-0.34767,0.00025,9.81914]
[1744239711248,55.43,83061.8911,0.1,-0.34767,0.00025,9.81909]
[1744239711662,55.43,83061.8911,0.1,-0.34767,0.00025,9.81909]
[1744239711671,55.43,83061.8911,0.1,-0.34767,0.00025,9.81909]
[1744239712210,55.43,83074.6956,0.1,-0.34446,0.00025,9.78681]
[1744239712843,55.43,83074.6956,0.1,-0.34446,0.00025,9.78681]
[1744239717613,55.42,83071.5629,0.1,-0.34521,0.00025,9.79446]
[1744239724466,55.4,83070.1726,0.1,-0.34552,0.00025,9.79755]
[1744239724939,55.4,83070.1726,0.1,-0.34552,0.00025,9.79751]
[1744239726953,55.39,83065.2909,0.1,-0.34673,0.00025,9.80971]
[1744239727960,55.39,83059.8509,0.1,-0.34809,0.00025,9.82325]
[1744239731988,55.39,83054.6294,0.1,-0.34938,0.00025,9.83599]
[1744239735415,55.38,83052.696,0.1,-0.34985,0.00025,9.84059]
[1744239735421,55.38,83052.696,0.1,-0.34985,0.00025,9.84059]
[1744239735532,55.38,83052.696,0.1,-0.34985,0.00025,9.84059]
[1744239735556,55.38,83052.696,0.1,-0.34985,0.00025,9.84059]
[1744239736751,55.38,83052.1853,0.1,-0.34998,0.00025,9.8418]
[1744239737025,55.38,83052.1853,0.1,-0.34997,0.00025,9.84175]
[1744239738236,55.37,83031.9129,0.1,-0.35508,0.00025,9.89074]
[1744239739341,55.37,83031.9129,0.1,-0.35508,0.00025,9.89067]
[1744239739461,55.37,83031.9129,0.1,-0.35508,0.00025,9.89067]
[1744239739552,55.37,83031.9129,0.1,-0.35508,0.00025,9.89067]
[1744239739598,55.37,83031.9129,0.1,-0.35508,0.00025,9.89067]
[1744239739806,55.37,83031.9129,0.1,-0.35508,0.00025,9.89067]
[1744239740046,55.37,83031.9129,0.1,-0.35508,0.00025,9.89067]
[1744239743067,55.37,83022.2827,0.1,-0.35751,0.00025,9.91333]
[1744239743950,55.37,83022.2827,0.1,-0.35751,0.00025,9.91333]
[1744239744207,55.37,83022.2827,0.1,-0.35751,0.00025,9.9133]
[1744239748102,55.36,83028.981,0.1,-0.3558,0.00025,9.8974]
[1744239749109,55.36,83025.1511,0.1,-0.35676,0.00025,9.90641]
[1744239752130,55.35,83026.5122,0.1,-0.35629,0.00025,9.8927]
[1744239752326,55.35,83026.5122,0.1,-0.35629,0.00025,9.8927]
[1744239753137,55.35,83026.5122,0.1,-0.35628,0.00025,9.89268]
[1744239754058,55.35,83026.5122,0.1,-0.35628,0.00025,9.89268]
[1744239754145,55.35,83026.5122,0.1,-0.35628,0.00025,9.89265]
[1744239756158,55.35,83018.4577,0.1,-0.35832,0.00025,9.91146]
[1744239760186,55.34,83021.3382,0.1,-0.35757,0.00025,9.90457]
[1744239764385,55.33,83019.3081,0.1,-0.35807,0.00025,9.90917]
[1744239764389,55.33,83019.3081,0.1,-0.35807,0.00025,9.90917]
[1744239765221,55.33,83019.3081,0.1,-0.35807,0.00025,9.90913]
[1744239767978,55.33,83018.6304,0.1,-0.35823,0.00025,9.91062]
[1744239768051,55.33,83018.6304,0.1,-0.35823,0.00025,9.91062]
[1744239769249,55.32,83014.923,0.1,-0.35916,0.00025,9.91916]
[1744239771081,55.32,83012.7132,0.1,-0.35972,0.00025,9.92422]
[1744239771155,55.32,83012.7132,0.1,-0.35972,0.00025,9.92422]
[1744239771263,55.32,83012.7132,0.1,-0.35972,0.00025,9.92417]
[1744239772417,55.32,83012.7132,0.1,-0.35971,0.00025,9.92413]
[1744239772428,55.32,83012.7132,0.1,-0.35971,0.00025,9.92413]
[1744239773276,55.32,83000.6489,0.1,-0.36279,0.00026,9.95165]
[1744239773718,55.32,83000.6489,0.1,-0.36279,0.00026,9.95165]
[1744239774067,55.31,83000.6489,0.1,-0.36278,0.00026,9.9516]
[1744239775030,55.31,83000.6489,0.1,-0.36278,0.00026,9.9516]
[1744239775041,55.31,83000.6489,0.1,-0.36278,0.00026,9.9516]
[1744239775043,55.31,83000.6489,0.1,-0.36278,0.00026,9.9516]
[1744239775130,55.31,83000.6489,0.1,-0.36278,0.00026,9.9516]
[1744239776498,55.31,83002.2588,0.1,-0.36236,0.00026,9.94786]
[1744239778529,55.3,83002.8278,0.1,-0.3622,0.00026,9.94645]
[1744239780317,55.3,83002.5909,0.1,-0.36225,0.00026,9.94688]
[1744239782655,55.29,83002.3322,0.1,-0.3623,0.00026,9.94736]
[1744239782794,55.29,83002.3322,0.1,-0.3623,0.00026,9.94736]
[1744239783162,55.29,83002.3322,0.1,-0.3623,0.00026,9.94736]
[1744239783232,55.29,83002.3322,0.1,-0.3623,0.00026,9.94736]
[1744239783280,55.29,83002.3322,0.1,-0.3623,0.00026,9.9473]
[1744239785661,55.29,83002.3322,0.1,-0.36229,0.00026,9.94721]
[1744239785990,55.29,83002.3322,0.1,-0.36229,0.00026,9.94721]
[1744239786289,55.28,82984.5075,0.1,-0.36685,0.00026,9.98697]
[1744239787290,55.28,82980.2077,0.1,-0.36795,0.00026,9.99632]
[1744239789018,55.28,82981.5924,0.1,-0.36759,0.00026,9.99325]
[1744239789198,55.28,82981.5924,0.1,-0.36759,0.00026,9.99325]
[1744239789270,55.28,82981.5924,0.1,-0.36759,0.00026,9.99325]
[1744239789274,55.28,82981.5924,0.1,-0.36759,0.00026,9.99325]
[1744239793052,55.27,82980.9687,0.1,-0.36772,0.00026,9.99436]
[1744239793934,55.26,82980.9687,0.1,-0.36771,0.00026,9.99429]
[1744239793951,55.26,82980.9687,0.1,-0.36771,0.00026,9.99429]
[1744239793985,55.26,82980.9687,0.1,-0.36771,0.00026,9.99429]
[1744239794148,55.26,82980.9687,0.1,-0.3677,0.00026,9.99423]
[1744239795298,55.26,82984.3922,0.1,-0.36682,0.00026,9.98666]
[1744239796014,55.26,82984.3922,0.1,-0.36682,0.00026,9.98666]
[1744239796053,55.26,82984.3922,0.1,-0.36682,0.00026,9.98666]
[1744239796196,55.26,82984.3922,0.1,-0.36682,0.00026,9.98666]
[1744239797300,55.25,82995.0199,0.1,-0.36408,0.00026,9.96292]
[1744239798750,55.25,82995.0199,0.1,-0.36407,0.00026,9.96287]
[1744239799302,55.24,83002.245,0.1,-0.36221,0.00026,9.94649]
[1744239802991,55.23,83001.5814,0.1,-0.36236,0.00026,9.94781]
[1744239803089,55.23,83001.5814,0.1,-0.36236,0.00026,9.94774]
[1744239804506,55.23,82999.678,0.1,-0.36284,0.00026,9.952]
[1744239805308,55.23,82999.8823,0.1,-0.36278,0.00026,9.95147]
[1744239810313,55.21,83000.7823,0.1,-0.36251,0.00026,9.94911]
[1744239812367,55.2,82999.8022,0.1,-0.36263,0.00026,9.94086]
[1744239812506,55.2,82999.8022,0.1,-0.36263,0.00026,9.94086]
[1744239813316,55.2,82997.9397,0.1,-0.36311,0.00026,9.94502]
[1744239816140,55.2,82997.9223,0.1,-0.3631,0.00026,9.94494]
[1744239817264,55.19,82997.9223,0.1,-0.36309,0.00026,9.94489]
[1744239817320,55.19,82998.3733,0.1,-0.36297,0.00026,9.94381]
[1744239822325,55.18,83003.1465,0.1,-0.36172,0.00026,9.93267]
[1744239822594,55.18,83003.1465,0.1,-0.36172,0.00026,9.93267]
[1744239823326,55.18,83003.3012,0.1,-0.36167,0.00026,9.93228]
[1744239823382,55.18,83003.3012,0.1,-0.36167,0.00026,9.93228]
[1744239824327,55.17,83000.1014,0.1,-0.36248,0.00026,9.9395]
[1744239824348,55.17,83000.1014,0.1,-0.36248,0.00026,9.9395]
[1744239825328,55.17,82998.9052,0.1,-0.36279,0.00026,9.94217]
[1744239827330,55.17,82995.816,0.1,-0.36357,0.00026,9.94905]
[1744239828817,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239828900,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239828920,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239829195,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239829303,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239829405,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239829501,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239829551,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239830195,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239830267,55.16,82995.9059,0.1,-0.36354,0.00026,9.9488]
[1744239830333,55.16,82981.5632,0.1,-0.36722,0.00026,9.98062]
[1744239830402,55.16,82981.5632,0.1,-0.36722,0.00026,9.98062]
[1744239831334,55.16,82975.9733,0.1,-0.36865,0.00026,9.99278]
[1744239832035,55.16,82975.9733,0.1,-0.36865,0.00026,9.99278]
[1744239832130,55.15,82975.9733,0.1,-0.36865,0.00026,9.99273]
[1744239833927,55.15,82976.1664,0.1,-0.36859,0.00026,9.99226]
[1744239834087,55.15,82976.1664,0.1,-0.36859,0.00026,9.99226]
[1744239835620,55.14,82977.5889,0.1,-0.36821,0.00026,9.98905]
[1744239835703,55.14,82977.5889,0.1,-0.36821,0.00026,9.98905]
[1744239835706,55.14,82977.5889,0.1,-0.36821,0.00026,9.98905]
[1744239838129,55.14,82976.9257,0.1,-0.36837,0.00026,9.99037]
[1744239838631,55.13,82979.1613,0.1,-0.36779,0.00026,9.98543]
[1744239838646,55.13,82979.1613,0.1,-0.36779,0.00026,9.98543]
[1744239838725,55.13,82979.1613,0.1,-0.36779,0.00026,9.98543]
[1744239838883,55.13,82979.1613,0.1,-0.36779,0.00026,9.98543]
[1744239839316,55.13,82979.1613,0.1,-0.36779,0.00026,9.98543]
[1744239839342,55.13,82988.5395,0.1,-0.36536,0.00026,9.96468]
[1744239839395,55.13,82988.5395,0.1,-0.36536,0.00026,9.96468]
[1744239839446,55.13,82988.5395,0.1,-0.36536,0.00026,9.96468]
[1744239840269,55.13,82988.5395,0.1,-0.36536,0.00026,9.96468]
[1744239841345,55.13,82997.1171,0.1,-0.36315,0.00026,9.9453]
[1744239842346,55.12,82993.7926,0.1,-0.36399,0.00026,9.95274]
[1744239845334,55.12,82995.058,0.1,-0.36366,0.00026,9.94978]
[1744239845368,55.12,82995.5805,0.1,-0.36352,0.00026,9.94854]
[1744239846061,55.11,82995.5805,0.1,-0.36351,0.00026,9.94848]
[1744239847901,55.11,82995.5805,0.1,-0.3635,0.00026,9.94842]
[1744239848352,55.11,83003.4011,0.1,-0.36149,0.00026,9.93059]
[1744239849866,55.11,83001.4592,0.1,-0.36198,0.00026,9.93499]
[1744239850354,55.1,83001.7375,0.1,-0.36191,0.00026,9.9343]
[1744239851780,55.1,83003.0239,0.1,-0.36157,0.00026,9.9313]
[1744239851825,55.1,83003.0239,0.1,-0.36157,0.00026,9.9313]
[1744239854358,55.09,83007.6624,0.1,-0.36036,0.00026,9.92047]
[1744239859363,55.08,83007.6679,0.1,-0.36034,0.00026,9.92023]
[1744239864368,55.07,83007.8022,0.1,-0.36028,0.00026,9.9197]
[1744239870374,55.06,83010.9994,0.1,-0.35943,0.00026,9.91203]
[1744239875379,55.05,83012.1591,0.1,-0.359,0.00026,9.89876]
[1744239875714,55.05,83012.1591,0.1,-0.359,0.00026,9.89876]
[1744239880868,55.04,83012.8026,0.1,-0.35881,0.00026,9.89704]
[1744239885716,55.03,83012.4887,0.1,-0.35887,0.00026,9.89756]
[1744239886187,55.03,83012.4887,0.1,-0.35887,0.00026,9.89756]
[1744239886392,55.03,83012.4887,0.1,-0.35887,0.00026,9.89756]
[1744239886232,55.03,83012.4887,0.1,-0.35887,0.00026,9.89756]
[1744239886450,55.03,83012.4887,0.1,-0.35887,0.00026,9.89756]
[1744239886678,55.03,83012.4887,0.1,-0.35887,0.00026,9.89756]
[1744239889107,55.03,83000.1978,0.1,-0.36201,0.00026,9.92581]
[1744239890028,55.03,83000.1978,0.1,-0.36201,0.00026,9.92581]
[1744239892186,55.02,82998.2709,0.1,-0.3625,0.00026,9.93012]
[1744239892287,55.02,82998.2709,0.1,-0.3625,0.00026,9.93012]
[1744239892388,55.02,82998.2709,0.1,-0.36249,0.00026,9.93007]
[1744239892676,55.02,82998.2709,0.1,-0.36249,0.00026,9.93007]
[1744239893135,55.02,82998.2709,0.1,-0.36249,0.00026,9.93003]
[1744239894142,55.02,82994.8489,0.1,-0.36336,0.00026,9.93776]
[1744239896093,55.01,82995.3263,0.1,-0.36324,0.00026,9.93664]
[1744239896874,55.01,82995.3263,0.1,-0.36323,0.00026,9.9366]
[1744239897163,55.01,82995.3263,0.1,-0.36323,0.00026,9.93655]
[1744239902198,55.0,82995.3541,0.1,-0.36319,0.00026,9.93621]
[1744239904212,54.99,82998.8929,0.1,-0.36227,0.00026,9.92806]
[1744239909247,54.98,82999.4299,0.1,-0.3621,0.00026,9.92657]
[1744239912504,54.97,82999.9675,0.1,-0.36195,0.00026,9.92518]
[1744239915290,54.97,83009.9758,0.1,-0.35936,0.00026,9.90193]
[1744239917304,54.96,83014.2719,0.1,-0.35825,0.00026,9.89181]
[1744239918697,54.96,83014.5617,0.1,-0.35817,0.00026,9.89109]
[1744239922504,54.96,83013.1666,0.1,-0.35852,0.00026,9.89431]
[1744239923346,54.96,83013.1666,0.1,-0.35852,0.00026,9.89428]
[1744239925456,54.96,83012.5861,0.1,-0.35866,0.00026,9.89561]
[1744239927477,54.95,83012.5861,0.1,-0.35866,0.00026,9.89555]
[1744239928433,54.95,83017.1854,0.1,-0.35748,0.00026,9.8847]
[1744239932518,54.95,83017.6698,0.1,-0.35722,0.00026,9.87305]
[1744239937898,54.94,83017.6557,0.1,-0.35721,0.00026,9.87291]
[1744239937919,54.94,83017.6557,0.1,-0.35721,0.00026,9.87291]
[1744239938145,54.94,83017.6557,0.1,-0.35721,0.00026,9.87291]
[1744239939450,54.94,83010.9429,0.1,-0.35893,0.00026,9.88867]
[1744239942453,54.94,83007.6144,0.1,-0.35978,0.00026,9.89637]
[1744239943114,54.94,83007.6144,0.1,-0.35978,0.00026,9.89637]
[1744239943215,54.94,83007.6144,0.1,-0.35977,0.00026,9.89634]
[1744239943874,54.94,83007.6144,0.1,-0.35977,0.00026,9.89634]
[1744239944455,54.93,83007.9542,0.1,-0.35968,0.00026,9.89553]
[1744239946110,54.93,83007.6434,0.1,-0.35976,0.00026,9.89624]
[1744239946340,54.93,83007.6434,0.1,-0.35976,0.00026,9.89621]
[1744239947917,54.93,83007.8628,0.1,-0.3597,0.00026,9.89566]
[1744239949460,54.93,83012.9599,0.1,-0.35838,0.00026,9.88368]
[1744239954465,54.92,83014.8498,0.1,-0.35788,0.00026,9.87907]
[1744239959470,54.91,83014.9753,0.1,-0.35783,0.00026,9.87861]
[1744239964475,54.91,83016.8014,0.1,-0.35734,0.00026,9.87414]
[1744239968480,54.9,83022.3511,0.1,-0.35591,0.00026,9.86085]
[1744239969480,54.9,83026.0661,0.1,-0.35495,0.00026,9.85193]
[1744239973775,54.9,83027.2433,0.1,-0.35465,0.00026,9.84906]
[1744239973871,54.9,83027.2433,0.1,-0.35465,0.00026,9.84906]
[1744239973881,54.9,83027.2433,0.1,-0.35465,0.00026,9.84906]
[1744239975109,54.9,83029.6185,0.1,-0.35404,0.00026,9.84332]
[1744239975486,54.9,83028.0854,0.1,-0.35443,0.00026,9.84701]
[1744239980492,54.9,83029.4691,0.1,-0.35407,0.00026,9.8436]
[1744239982605,54.9,83029.5228,0.1,-0.35405,0.00026,9.84345]
[1744239982608,54.9,83029.5228,0.1,-0.35405,0.00026,9.84345]
[1744239983341,54.89,83029.5228,0.1,-0.35405,0.00026,9.84344]
[1744239984025,54.89,83029.5228,0.1,-0.35405,0.00026,9.84344]
[1744239984053,54.89,83029.5228,0.1,-0.35405,0.00026,9.84344]
[1744239984058,54.89,83029.5228,0.1,-0.35405,0.00026,9.84344]
[1744239984301,54.89,83029.5228,0.1,-0.35405,0.00026,9.84344]
[1744239984380,54.89,83029.5228,0.1,-0.35405,0.00026,9.84344]
[1744239985497,54.89,83052.0504,0.1,-0.3483,0.00025,9.78795]
[1744239985831,54.89,83052.0504,0.1,-0.3483,0.00025,9.78795]
[1744239986689,54.9,83052.0504,0.1,-0.34831,0.00025,9.78797]
[1744239986801,54.9,83052.0504,0.1,-0.34831,0.00025,9.78797]
[1744239987499,54.9,83061.366,0.1,-0.34594,0.00025,9.76449]
[1744239989686,54.9,83062.6099,0.1,-0.34564,0.00025,9.76145]
[1744239989699,54.9,83062.6099,0.1,-0.34564,0.00025,9.76145]
[1744239990030,54.9,83062.6099,0.1,-0.34564,0.00025,9.76145]
[1744239990136,54.9,83062.6099,0.1,-0.34564,0.00025,9.76145]
[1744239990502,54.9,83063.2533,0.1,-0.34548,0.00025,9.75979]
[1744239991503,54.9,83068.6674,0.1,-0.34397,0.00025,9.73537]
[1744239991628,54.9,83068.6674,0.1,-0.34397,0.00025,9.73537]
[1744239991676,54.9,83068.6674,0.1,-0.34397,0.00025,9.73537]
[1744239992504,54.9,83069.7118,0.1,-0.34371,0.00025,9.73272]
[1744239993857,54.9,83069.6854,0.1,-0.34372,0.00025,9.73282]
[1744239994507,54.9,83069.6841,0.1,-0.34372,0.00025,9.73282]
[1744239995093,54.9,83069.6841,0.1,-0.34372,0.00025,9.73282]
[1744239995847,54.9,83068.2353,0.1,-0.34409,0.00025,9.73655]
[1744239995924,54.9,83068.2353,0.1,-0.34409,0.00025,9.73655]
[1744239995932,54.9,83068.2353,0.1,-0.34409,0.00025,9.73655]
[1744239996918,54.9,83068.2353,0.1,-0.34409,0.00025,9.73654]
[1744239996933,54.9,83068.2353,0.1,-0.34409,0.00025,9.73654]
[1744240000153,54.9,83065.2853,0.1,-0.34483,0.00025,9.74408]
[1744240000977,54.9,83065.2853,0.1,-0.34483,0.00025,9.74407]
[1744240005056,54.9,83066.6941,0.1,-0.34447,0.00025,9.74046]
[1744240007096,54.9,83066.6807,0.1,-0.34448,0.00025,9.74049]
[1744240008758,54.9,83065.5042,0.1,-0.34477,0.00025,9.7435]
[1744240008820,54.9,83065.5042,0.1,-0.34477,0.00025,9.7435]
[1744240008932,54.9,83065.5042,0.1,-0.34477,0.00025,9.7435]
[1744240009146,54.9,83065.5042,0.1,-0.34477,0.00025,9.7435]
[1744240009521,54.9,83057.4854,0.1,-0.34681,0.00025,9.76393]
[1744240010522,54.9,83052.6196,0.1,-0.34805,0.00025,9.77619]
[1744240011204,54.9,83052.6196,0.1,-0.34805,0.00025,9.77619]
[1744240011255,54.9,83052.6196,0.1,-0.34805,0.00025,9.77619]
[1744240011365,54.9,83052.6196,0.1,-0.34805,0.00025,9.77619]
[1744240011453,54.9,83052.6196,0.1,-0.34805,0.00025,9.77619]
[1744240016528,54.91,83053.2119,0.1,-0.34791,0.00025,9.77481]
[1744240017324,54.91,83053.2119,0.1,-0.34791,0.00025,9.77481]
[1744240017421,54.91,83053.2119,0.1,-0.34791,0.00025,9.77483]
[1744240020462,54.91,83053.016,0.1,-0.34796,0.00025,9.77533]
[1744240020532,54.91,83052.6483,0.1,-0.34805,0.00025,9.77626]
[1744240021452,54.91,83052.6483,0.1,-0.34805,0.00025,9.77626]
[1744240021510,54.91,83052.6483,0.1,-0.34805,0.00025,9.77626]
[1744240022534,54.91,83057.8387,0.1,-0.34674,0.00025,9.76322]
[1744240023535,54.91,83062.478,0.1,-0.34556,0.00025,9.75147]
[1744240025537,54.91,83067.1625,0.1,-0.34438,0.00025,9.73958]
[1744240027639,54.92,83067.0951,0.1,-0.34441,0.00025,9.73986]
[1744240027688,54.92,83067.0951,0.1,-0.34441,0.00025,9.73986]
[1744240028368,54.92,83067.0951,0.1,-0.34441,0.00025,9.73988]
[1744240031951,54.92,83067.5364,0.1,-0.34431,0.00025,9.73883]
[1744240032038,54.92,83067.5364,0.1,-0.34431,0.00025,9.73883]
[1744240032079,54.92,83067.5364,0.1,-0.34431,0.00025,9.73883]
[1744240032125,54.92,83067.5364,0.1,-0.34431,0.00025,9.73883]
[1744240032362,54.92,83067.5364,0.1,-0.34431,0.00025,9.73883]
[1744240032477,54.92,83067.5364,0.1,-0.34431,0.00025,9.73883]
[1744240033545,54.92,83060.8546,0.1,-0.34601,0.00025,9.75598]
[1744240033735,54.92,83060.8546,0.1,-0.34601,0.00025,9.75598]
[1744240033741,54.92,83060.8546,0.1,-0.34601,0.00025,9.75598]
[1744240034546,54.93,83056.8448,0.1,-0.34703,0.00025,9.76616]
[1744240034602,54.93,83056.8448,0.1,-0.34703,0.00025,9.76616]
[1744240035769,54.93,83055.9516,0.1,-0.34726,0.00025,9.76844]
[1744240036548,54.93,83051.687,0.1,-0.34835,0.00025,9.77919]
[1744240037549,54.93,83048.8137,0.1,-0.34908,0.00025,9.78638]
[1744240040552,54.93,83045.1023,0.1,-0.35003,0.00025,9.79564]
[1744240040914,54.93,83045.1023,0.1,-0.35003,0.00025,9.79564]
[1744240042284,54.93,83046.272,0.1,-0.34973,0.00025,9.79274]
[1744240043151,54.93,83046.272,0.1,-0.34973,0.00025,9.79275]
[1744240043300,54.93,83046.272,0.1,-0.34973,0.00025,9.79275]
[1744240043369,54.93,83046.272,0.1,-0.34973,0.00025,9.79276]
[1744240043935,54.93,83046.272,0.1,-0.34973,0.00025,9.79276]
[1744240044556,54.93,83040.444,0.1,-0.35122,0.00026,9.80718]
[1744240047048,54.93,83040.7746,0.1,-0.35114,0.00026,9.80639]
[1744240047559,54.93,83041.6377,0.1,-0.35092,0.00026,9.80426]
[1744240048015,54.93,83041.6377,0.1,-0.35092,0.00026,9.80426]
[1744240049346,54.93,83041.7236,0.1,-0.3509,0.00026,9.80405]
[1744240049447,54.93,83041.7236,0.1,-0.3509,0.00026,9.80405]
[1744240050056,54.93,83041.7236,0.1,-0.3509,0.00026,9.80405]
[1744240050129,54.93,83041.7236,0.1,-0.3509,0.00026,9.80405]
[1744240050145,54.93,83041.7236,0.1,-0.3509,0.00026,9.80405]
[1744240050921,54.93,83040.9215,0.1,-0.3511,0.00026,9.80605]
[1744240057569,54.93,83035.6682,0.1,-0.35232,0.00026,9.80851]
[1744240060302,54.93,83032.908,0.1,-0.35303,0.00026,9.81524]
[1744240061670,54.93,83032.908,0.1,-0.35303,0.00026,9.81524]
[1744240061731,54.93,83032.908,0.1,-0.35303,0.00026,9.81524]
[1744240062301,54.93,83032.908,0.1,-0.35303,0.00026,9.81524]
[1744240062309,54.93,83032.908,0.1,-0.35303,0.00026,9.81524]
[1744240062316,54.93,83032.908,0.1,-0.35303,0.00026,9.81523]
[1744240063323,54.93,83037.2877,0.1,-0.35191,0.00026,9.80454]
[1744240066022,54.93,83037.7878,0.1,-0.35178,0.00026,9.80331]
[1744240071379,54.93,83040.3194,0.1,-0.35113,0.00026,9.79703]
[1744240073178,54.93,83040.6953,0.1,-0.35103,0.00026,9.7961]
[1744240078516,54.93,83041.6205,0.1,-0.35079,0.00026,9.79378]
[1744240081449,54.93,83038.8452,0.1,-0.3515,0.00026,9.80058]
[1744240083140,54.93,83038.8452,1.8,-0.3515,0.00026,9.80056]
[1744240083168,54.93,83038.8452,1.8,-0.3515,0.00026,9.80056]
[1744240083595,54.93,83038.1093,1.8,-0.3517,0.00026,9.80248]
[1744240087019,54.94,83037.4079,1.8,-0.35191,0.00026,9.80453]
[1744240087491,54.94,83037.4079,1.8,-0.35191,0.00026,9.80453]
[1744240091071,54.94,83035.4711,1.8,-0.3524,0.00026,9.80927]
[1744240091109,54.94,83035.4711,1.8,-0.3524,0.00026,9.80927]
[1744240091118,54.94,83035.4711,1.8,-0.3524,0.00026,9.80927]
[1744240091134,54.94,83035.4711,1.8,-0.3524,0.00026,9.80927]
[1744240091232,54.94,83035.4711,1.8,-0.3524,0.00026,9.80927]
[1744240091519,54.94,83035.4711,1.8,-0.3524,0.00026,9.80927]
[1744240093424,54.94,83035.4443,2.8,-0.35241,0.00026,9.80933]
[1744240093432,54.94,83035.4443,2.8,-0.35241,0.00026,9.80933]
[1744240093433,54.94,83035.4443,2.8,-0.35241,0.00026,9.80933]
[1744240096086,54.94,83035.4443,3.8,-0.35241,0.00026,9.80929]
[1744240096094,54.94,83035.4443,3.8,-0.35241,0.00026,9.80929]
[1744240096608,54.94,83039.0552,3.8,-0.35148,0.00026,9.80045]
[1744240098675,54.94,83039.9458,4.4,-0.35126,0.00026,9.79827]
[1744240098677,54.94,83039.9458,4.8,-0.35126,0.00026,9.79827]
[1744240098687,54.94,83039.9458,4.8,-0.35126,0.00026,9.79827]
[1744240098964,54.94,83039.9458,4.8,-0.35126,0.00026,9.79827]
[1744240099222,54.94,83039.9458,4.8,-0.35126,0.00026,9.79827]
[1744240101359,54.94,83039.9458,5.8,-0.35125,0.00026,9.79826]
[1744240101367,54.94,83039.9458,5.8,-0.35125,0.00026,9.79826]
[1744240102596,54.94,83051.5066,5.8,-0.34831,0.00025,9.76958]
[1744240104329,54.95,83051.5066,6.8,-0.34831,0.00025,9.7696]
[1744240104333,54.95,83051.5066,6.8,-0.34831,0.00025,9.7696]
[1744240106742,54.95,83051.5066,7.8,-0.34832,0.00025,9.76966]
[1744240106749,54.95,83051.5066,7.8,-0.34832,0.00025,9.76966]
[1744240106753,54.95,83051.5066,7.8,-0.34832,0.00025,9.76966]
[1744240107621,54.95,83051.0119,7.8,-0.34844,0.00025,9.77093]
[1744240107715,54.95,83051.0119,7.8,-0.34844,0.00025,9.77093]
[1744240107722,54.95,83051.0119,7.8,-0.34844,0.00025,9.77093]
[1744240107753,54.95,83051.0119,7.8,-0.34844,0.00025,9.77093]
[1744240107936,54.95,83051.0119,7.8,-0.34844,0.00025,9.77093]
[1744240108622,54.95,83050.9516,7.8,-0.34847,0.00025,9.77113]
[1744240109853,54.95,83050.9516,7.8,-0.34847,0.00025,9.77117]
[1744240109856,54.95,83050.9516,8.8,-0.34847,0.00025,9.77117]
[1744240110624,54.95,83045.2611,8.8,-0.34992,0.00026,9.78539]
[1744240111949,54.96,83044.8258,8.8,-0.34991,0.00026,9.776]
[1744240112113,54.96,83044.8258,9.8,-0.34991,0.00026,9.776]
[1744240112122,54.96,83044.8258,9.8,-0.34991,0.00026,9.776]
[1744240113627,54.96,83040.6287,9.8,-0.35099,0.00026,9.78649]
[1744240116822,54.97,83038.8502,9.8,-0.35146,0.00026,9.791]
[1744240116828,54.97,83038.8502,10.1,-0.35146,0.00026,9.791]
[1744240117631,54.97,83038.7115,10.1,-0.3515,0.00026,9.79139]
[1744240119647,54.97,83037.9883,10.1,-0.3517,0.00026,9.79326]
[1744240125639,54.98,83037.8599,10.1,-0.35176,0.00026,9.79386]
[1744240127523,54.98,83035.9315,10.1,-0.35225,0.00026,9.79862]
[1744240130705,54.99,83035.4519,10.1,-0.35239,0.00026,9.79996]
[1744240131224,54.99,83035.4519,10.1,-0.35239,0.00026,9.79996]
[1744240131350,54.99,83035.4519,10.1,-0.35239,0.00026,9.79996]
[1744240131645,54.99,83045.3016,10.1,-0.34988,0.00026,9.77578]
[1744240131882,54.99,83045.3016,10.1,-0.34988,0.00026,9.77578]
[1744240132461,54.99,83045.3016,10.1,-0.34988,0.00026,9.77578]
[1744240132562,54.99,83045.3016,10.1,-0.34989,0.00026,9.77581]
[1744240133648,55.0,83062.8412,10.1,-0.34543,0.00025,9.73177]
[1744240133811,55.0,83062.8412,10.1,-0.34543,0.00025,9.73177]
[1744240134265,55.0,83062.8412,10.1,-0.34543,0.00025,9.73177]
[1744240135539,55.0,83062.8412,10.1,-0.34543,0.00025,9.73182]
[1744240135554,55.0,83062.8412,10.1,-0.34543,0.00025,9.73182]
[1744240135636,55.0,83062.8412,10.1,-0.34543,0.00025,9.73182]
[1744240135650,55.0,83068.0205,10.1,-0.34412,0.00025,9.71864]
[1744240135733,55.0,83068.0205,10.1,-0.34412,0.00025,9.71864]
[1744240137652,55.0,83071.2405,10.1,-0.34332,0.00025,9.71045]
[1744240137794,55.0,83071.2405,10.1,-0.34332,0.00025,9.71045]
[1744240138117,55.0,83071.2405,10.1,-0.34332,0.00025,9.71045]
[1744240138309,55.0,83071.2405,10.1,-0.34332,0.00025,9.71045]
[1744240138653,55.01,83076.4484,10.1,-0.342,0.00025,9.69699]
[1744240139654,55.01,83083.5999,10.1,-0.3402,0.00025,9.67835]
[1744240140078,55.01,83083.5999,10.1,-0.3402,0.00025,9.67835]
[1744240140655,55.01,83084.77,10.1,-0.33991,0.00025,9.67531]
[1744240142199,55.01,83084.77,10.1,-0.33991,0.00025,9.67531]
[1744240142759,55.01,83084.77,10.1,-0.33991,0.00025,9.67535]
[1744240142820,55.01,83084.77,10.1,-0.33991,0.00025,9.67535]
[1744240142870,55.01,83084.77,10.1,-0.33991,0.00025,9.67535]
[1744240143371,55.01,83084.77,10.1,-0.33991,0.00025,9.67535]
[1744240143658,55.02,83108.4363,10.1,-0.33398,0.00025,9.61216]
[1744240144659,55.02,83111.2664,10.1,-0.33328,0.00025,9.60454]
[1744240145013,55.02,83111.2664,10.1,-0.33328,0.00025,9.60454]
[1744240149617,55.03,83109.2919,10.1,-0.33381,0.00025,9.61028]
[1744240150665,55.04,83106.074,10.1,-0.33463,0.00025,9.61918]
[1744240151666,55.04,83099.5283,10.1,-0.33627,0.00025,9.6369]
[1744240151721,55.04,83099.5283,10.1,-0.33627,0.00025,9.6369]
[1744240154342,55.04,83095.4551,10.1,-0.33731,0.00025,9.64793]
[1744240156345,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240156447,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240156584,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240156552,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240156719,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240156778,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240156981,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240157102,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240157189,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240157211,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240157301,55.05,83094.0472,10.1,-0.33767,0.00025,9.6518]
[1744240157672,55.05,83083.0535,10.1,-0.34045,0.00025,9.681]
[1744240158434,55.05,83083.0535,10.1,-0.34045,0.00025,9.681]
[1744240158443,55.05,83083.0535,10.1,-0.34045,0.00025,9.681]
[1744240158641,55.05,83083.0535,10.1,-0.34045,0.00025,9.681]
[1744240158660,55.05,83083.0535,10.1,-0.34045,0.00025,9.681]
[1744240158669,55.05,83083.0535,10.1,-0.34046,0.00025,9.68108]
[1744240159674,55.06,83075.4007,10.1,-0.3424,0.00025,9.70111]
[1744240160697,55.06,83075.2208,10.1,-0.34245,0.00025,9.70166]
[1744240160948,55.06,83075.2208,10.1,-0.34245,0.00025,9.70166]
[1744240160969,55.06,83075.2208,10.1,-0.34245,0.00025,9.70166]
[1744240161445,55.06,83075.2208,10.1,-0.34245,0.00025,9.70166]
[1744240162515,55.06,83074.2602,10.1,-0.3427,0.00025,9.70422]
[1744240162569,55.06,83074.2602,10.1,-0.34271,0.00025,9.7043]
[1744240163683,55.07,83078.7447,10.1,-0.34158,0.00025,9.69274]
[1744240166587,55.07,83078.7784,10.1,-0.34159,0.00025,9.69282]
[1744240166599,55.07,83078.7784,10.1,-0.34159,0.00025,9.69282]
[1744240166672,55.08,83078.7784,10.1,-0.3416,0.00025,9.6929]
[1744240167430,55.08,83078.7784,10.1,-0.3416,0.00025,9.6929]
[1744240167507,55.08,83078.7784,10.1,-0.3416,0.00025,9.6929]
[1744240167543,55.08,83078.7784,10.1,-0.34161,0.00025,9.69299]
[1744240168144,55.08,83078.7784,10.1,-0.34161,0.00025,9.69299]
[1744240168609,55.08,83078.7784,10.1,-0.34161,0.00025,9.69299]
[1744240168639,55.08,83078.7784,10.1,-0.34161,0.00025,9.69304]
[1744240170690,55.09,83091.4533,10.1,-0.33843,0.00025,9.65988]
[1744240174540,55.09,83091.3949,10.1,-0.33833,0.00025,9.64964]
[1744240174549,55.09,83091.3949,10.1,-0.33833,0.00025,9.64964]
[1744240174602,55.09,83091.3949,10.1,-0.33833,0.00025,9.64964]
[1744240174694,55.1,83091.4512,10.1,-0.33832,0.00025,9.64956]
[1744240176696,55.1,83095.3787,10.1,-0.33734,0.00025,9.63924]
[1744240179268,55.1,83097.3855,10.1,-0.33685,0.00025,9.63401]
[1744240179701,55.11,83100.8633,10.1,-0.33598,0.00025,9.62476]
[1744240180702,55.11,83097.8665,10.1,-0.33674,0.00025,9.63286]
[1744240183705,55.12,83101.2338,10.1,-0.33592,0.00025,9.62402]
[1744240184541,55.12,83101.2338,10.1,-0.33592,0.00025,9.62402]
[1744240188196,55.12,83101.5154,10.1,-0.33587,0.00025,9.62353]
[1744240188254,55.12,83101.5154,10.1,-0.33587,0.00025,9.62353]
[1744240189349,55.13,83100.0562,10.1,-0.33624,0.00025,9.62752]
[1744240190712,55.13,83093.5773,10.1,-0.33788,0.00025,9.64494]
[1744240192714,55.13,83096.4464,10.1,-0.33717,0.00025,9.6374]
[1744240197719,55.14,83095.9988,10.1,-0.3373,0.00025,9.63887]
[1744240199316,55.15,83095.9988,10.1,-0.33731,0.00025,9.63892]
[1744240200222,55.15,83095.9988,10.1,-0.33731,0.00025,9.63897]
[1744240201187,55.15,83095.8934,10.1,-0.33735,0.00025,9.63932]
[1744240206312,55.16,83094.1409,10.1,-0.33781,0.00025,9.64429]
[1744240206838,55.16,83094.1284,10.1,-0.33782,0.00025,9.64439]
[1744240209949,55.17,83094.5664,10.1,-0.33773,0.00025,9.6434]
[1744240210732,55.17,83094.8357,10.1,-0.33767,0.00025,9.64276]
[1744240211733,55.17,83099.8935,10.1,-0.33641,0.00025,9.62934]
[1744240212237,55.17,83099.8935,10.1,-0.33641,0.00025,9.62934]
[1744240212630,55.17,83099.8935,10.1,-0.33641,0.00025,9.62934]
[1744240212694,55.17,83099.8935,10.1,-0.33641,0.00025,9.62934]
[1744240213535,55.18,83101.4536,10.1,-0.33602,0.00025,9.62525]
[1744240213636,55.18,83101.4536,10.1,-0.33603,0.00025,9.62531]
[1744240214937,55.18,83104.1699,10.1,-0.33535,0.00025,9.61807]
[1744240214948,55.18,83104.1699,10.1,-0.33535,0.00025,9.61807]
[1744240215020,55.18,83104.1699,10.1,-0.33535,0.00025,9.61807]
[1744240216923,55.18,83104.8436,10.1,-0.3352,0.00025,9.61638]
[1744240217488,55.18,83104.8436,10.1,-0.3352,0.00025,9.61638]
[1744240217587,55.19,83104.8436,10.1,-0.3352,0.00025,9.61642]
[1744240222744,55.19,83104.0759,10.1,-0.33541,0.00025,9.61875]
[1744240226930,55.2,83104.0643,10.1,-0.33544,0.00025,9.61899]
[1744240228650,55.2,83104.0643,10.1,-0.33544,0.00025,9.61903]
[1744240228887,55.2,83104.0643,10.1,-0.33544,0.00025,9.61908]
[1744240231504,55.21,83110.6598,10.1,-0.33367,0.00025,9.59073]
[1744240231910,55.21,83110.6598,10.1,-0.33367,0.00025,9.59073]
[1744240232511,55.21,83110.6598,10.1,-0.33367,0.00025,9.59078]
[1744240236930,55.22,83112.3626,10.1,-0.33326,0.00025,9.58635]
[1744240242126,55.22,83111.1598,10.1,-0.33358,0.00025,9.58984]
[1744240246188,55.23,83111.1788,10.1,-0.3336,0.00025,9.58998]
[1744240251644,55.24,83110.3749,10.1,-0.33382,0.00025,9.5924]
[1744240255458,55.24,83111.303,10.1,-0.33359,0.00025,9.58999]
[1744240255687,55.24,83111.303,10.1,-0.33359,0.00025,9.58999]
[1744240257365,55.24,83111.303,10.1,-0.3336,0.00025,9.59007]
[1744240257686,55.25,83111.303,10.1,-0.33361,0.00025,9.59011]
[1744240258693,55.25,83107.6139,10.1,-0.33453,0.00025,9.60015]
[1744240263673,55.25,83106.8237,10.1,-0.33474,0.00025,9.60245]
[1744240263684,55.25,83106.8237,10.1,-0.33474,0.00025,9.60245]
[1744240263689,55.25,83106.8237,10.1,-0.33474,0.00025,9.60245]
[1744240263695,55.25,83106.8237,10.1,-0.33474,0.00025,9.60245]
[1744240263790,55.25,83106.8237,10.1,-0.33474,0.00025,9.60245]
[1744240263797,55.25,83104.6364,10.1,-0.33529,0.00025,9.60839]
[1744240263902,55.25,83104.6364,10.1,-0.33529,0.00025,9.60839]
[1744240264726,55.25,83104.6364,10.1,-0.33529,0.00025,9.60839]
[1744240264886,55.26,83104.6364,10.1,-0.3353,0.00025,9.60845]
[1744240264900,55.26,83104.6364,10.1,-0.3353,0.00025,9.60845]
[1744240265465,55.26,83104.6364,10.1,-0.3353,0.00025,9.60845]
[1744240265784,55.26,83104.6364,10.1,-0.3353,0.00025,9.60845]
[1744240266800,55.26,83082.2499,10.1,-0.34093,0.00025,9.66783]
[1744240269775,55.27,83088.2197,10.1,-0.33945,0.00025,9.65241]
[1744240270319,55.27,83088.2197,10.1,-0.33945,0.00025,9.65241]
[1744240270700,55.27,83088.2197,10.1,-0.33945,0.00025,9.65241]
[1744240270734,55.27,83088.2197,10.1,-0.33945,0.00025,9.65241]
[1744240272564,55.27,83089.0943,10.1,-0.33924,0.00025,9.65023]
[1744240272572,55.27,83089.0943,10.1,-0.33924,0.00025,9.65023]
[1744240272613,55.27,83089.0943,10.1,-0.33924,0.00025,9.65023]
[1744240274808,55.28,83095.3678,10.1,-0.33768,0.00025,9.63384]
[1744240278883,55.29,83096.6807,10.1,-0.33737,0.00025,9.63064]
[1744240278898,55.29,83096.6807,10.1,-0.33737,0.00025,9.63064]
[1744240279813,55.29,83096.9868,10.1,-0.3373,0.00025,9.62988]
[1744240282837,55.29,83097.7254,10.1,-0.33713,0.00025,9.62804]
[1744240283000,55.29,83097.5435,10.1,-0.33718,0.00025,9.62859]
[1744240283055,55.29,83097.5435,10.1,-0.33718,0.00025,9.62859]
[1744240283819,55.3,83093.6942,10.1,-0.33815,0.00025,9.63886]
[1744240284157,55.3,83093.6942,10.1,-0.33815,0.00025,9.63886]
[1744240284820,55.3,83087.6144,10.1,-0.33968,0.00025,9.65491]
[1744240285109,55.3,83087.6144,10.1,-0.33968,0.00025,9.65491]
[1744240285580,55.3,83087.6144,10.1,-0.33969,0.00025,9.65495]
[1744240286155,55.3,83087.6144,10.1,-0.33969,0.00025,9.65495]
[1744240286164,55.3,83087.6144,10.1,-0.33969,0.00025,9.65495]
[1744240286822,55.3,83089.9096,10.1,-0.33911,0.00025,9.64898]
[1744240288824,55.3,83080.4608,10.1,-0.3415,0.00025,9.67373]
[1744240288993,55.3,83080.4608,10.1,-0.3415,0.00025,9.67373]
[1744240289825,55.3,83082.659,10.1,-0.34094,0.00025,9.66804]
[1744240290806,55.3,83082.659,10.1,-0.34094,0.00025,9.66804]
[1744240290826,55.31,83087.9633,10.1,-0.33961,0.00025,9.65422]
[1744240290844,55.31,83087.9633,10.1,-0.33961,0.00025,9.65422]
[1744240291422,55.31,83087.9633,10.1,-0.33961,0.00025,9.65422]
[1744240291523,55.31,83087.9633,10.1,-0.33948,0.00025,9.6436]
[1744240292828,55.31,83093.5812,10.1,-0.33807,0.00025,9.62881]
[1744240297833,55.31,83095.3271,10.1,-0.33764,0.00025,9.62428]
[1744240302838,55.31,83095.2097,10.1,-0.33768,0.00025,9.62468]
[1744240307843,55.32,83094.3997,10.1,-0.33789,0.00025,9.62692]
[1744240312848,55.32,83094.0076,10.1,-0.33799,0.00025,9.62805]
[1744240313514,55.32,83094.0076,10.1,-0.33799,0.00025,9.62805]
[1744240313521,55.32,83094.0076,10.1,-0.33799,0.00025,9.62805]
[1744240314798,55.32,83094.0076,10.1,-0.338,0.00025,9.62806]
[1744240314806,55.32,83094.0076,10.1,-0.338,0.00025,9.62806]
[1744240314838,55.32,83094.0076,10.1,-0.338,0.00025,9.62806]
[1744240314853,55.32,83094.0076,10.1,-0.338,0.00025,9.62806]
[1744240314858,55.32,83093.3196,10.1,-0.33817,0.00025,9.62989]
[1744240315851,55.32,83088.1751,10.1,-0.33946,0.00025,9.64346]
[1744240316852,55.32,83085.0727,10.1,-0.34024,0.00025,9.65158]
[1744240316895,55.32,83085.0727,10.1,-0.34024,0.00025,9.65158]
[1744240317915,55.32,83084.6124,10.1,-0.34036,0.00025,9.6528]
[1744240318125,55.32,83084.6124,10.1,-0.34036,0.00025,9.6528]
[1744240318854,55.32,83080.3522,10.1,-0.34143,0.00025,9.66391]
[1744240319855,55.32,83075.8453,10.1,-0.34257,0.00025,9.67558]
[1744240321794,55.32,83075.8453,10.1,-0.34257,0.00025,9.67559]
[1744240321848,55.32,83075.8453,10.1,-0.34257,0.00025,9.67559]
[1744240321859,55.32,83075.8453,10.1,-0.34257,0.00025,9.67559]
[1744240321857,55.32,83071.867,10.1,-0.34358,0.00025,9.68582]
[1744240322657,55.32,83071.867,10.1,-0.34358,0.00025,9.68582]
[1744240322758,55.32,83071.867,10.1,-0.34358,0.00025,9.68583]
[1744240325111,55.33,83073.1608,10.1,-0.34326,0.00025,9.68255]
[1744240325793,55.33,83073.1608,10.1,-0.34326,0.00025,9.68255]
[1744240325796,55.33,83073.1608,10.1,-0.34326,0.00025,9.68255]
[1744240327833,55.33,83073.261,10.1,-0.34324,0.00025,9.68234]
[1744240327863,55.33,83070.9542,10.1,-0.34382,0.00025,9.68826]
[1744240329880,55.33,83070.5769,10.1,-0.34392,0.00025,9.68927]
[1744240329897,55.33,83070.5769,10.1,-0.34392,0.00025,9.68927]
[1744240330866,55.33,83070.1927,10.1,-0.34402,0.00025,9.69027]
[1744240331602,55.33,83070.1927,10.1,-0.34402,0.00025,9.69027]
[1744240331696,55.33,83070.1927,10.1,-0.34402,0.00025,9.69028]
[1744240333965,55.33,83070.2672,10.1,-0.34401,0.00025,9.69016]
[1744240339483,55.34,83067.3275,10.1,-0.34476,0.00025,9.69778]
[1744240340074,55.34,83067.3275,10.1,-0.34476,0.00025,9.69778]
[1744240340876,55.34,83064.0022,10.1,-0.3456,0.00025,9.70621]
[1744240341877,55.34,83059.2315,10.1,-0.34681,0.00025,9.71821]
[1744240342728,55.34,83059.2315,10.1,-0.34681,0.00025,9.71821]
[1744240342878,55.34,83059.0716,10.1,-0.34685,0.00025,9.7186]
[1744240343203,55.34,83059.0716,10.1,-0.34685,0.00025,9.7186]
[1744240344149,55.34,83057.3201,10.1,-0.34729,0.00025,9.723]
[1744240348238,55.34,83061.411,10.1,-0.34626,0.00025,9.71274]
[1744240349757,55.34,83061.411,10.1,-0.34626,0.00025,9.71276]
[1744240354357,55.34,83058.7988,10.1,-0.34679,0.00025,9.7088]
[1744240359633,55.34,83061.0271,10.1,-0.34623,0.00025,9.70319]
[1744240360020,55.34,83061.0271,10.1,-0.34623,0.00025,9.70319]
[1744240360896,55.34,83054.3166,10.1,-0.34793,0.00025,9.72001]
[1744240361897,55.34,83048.1968,10.1,-0.34948,0.00025,9.73519]
[1744240366902,55.34,83046.8476,10.1,-0.34982,0.00025,9.73847]
[1744240369909,55.34,83046.598,10.1,-0.34989,0.00025,9.73907]
[1744240370449,55.34,83046.598,10.1,-0.34989,0.00025,9.73907]
[1744240370665,55.34,83046.598,10.1,-0.34989,0.00025,9.73907]
[1744240371907,55.34,83043.3512,10.1,-0.35071,0.00025,9.74705]
[1744240372908,55.34,83046.1116,10.1,-0.35001,0.00025,9.74027]
[1744240374887,55.34,83047.1418,10.1,-0.34975,0.00025,9.73773]
[1744240374910,55.34,83046.6119,10.1,-0.34988,0.00025,9.73904]
[1744240376573,55.34,83044.6487,10.1,-0.35038,0.00025,9.74386]
[1744240376586,55.34,83044.6487,10.1,-0.35038,0.00025,9.74386]
[1744240376674,55.34,83044.6487,10.1,-0.35038,0.00025,9.74384]
[1744240378962,55.33,83044.3329,10.1,-0.35046,0.00025,9.7446]
[1744240379915,55.33,83044.0533,10.1,-0.35053,0.00025,9.74527]
[1744240380993,55.33,83042.1488,10.1,-0.351,0.00025,9.74979]
[1744240381917,55.33,83043.0089,10.1,-0.35078,0.00025,9.74768]
[1744240383031,55.33,83042.3971,10.1,-0.35093,0.00025,9.74916]
[1744240383817,55.33,83042.3971,10.1,-0.35093,0.00025,9.74917]
[1744240384921,55.33,83038.5446,10.1,-0.35192,0.00026,9.75857]
[1744240385065,55.33,83038.5446,10.1,-0.35192,0.00026,9.75857]
[1744240385282,55.33,83038.5446,10.1,-0.35192,0.00026,9.75857]
[1744240385582,55.33,83038.5446,10.1,-0.35192,0.00026,9.75857]
[1744240385611,55.33,83038.5446,10.1,-0.35192,0.00026,9.75857]
[1744240385835,55.33,83038.5446,10.1,-0.35192,0.00026,9.75857]
[1744240386922,55.33,83024.0653,10.1,-0.35562,0.00026,9.79339]
[1744240387923,55.33,83018.3772,10.1,-0.35708,0.00026,9.80683]
[1744240389187,55.33,83018.3772,10.1,-0.35708,0.00026,9.80683]
[1744240389614,55.33,83018.3772,10.1,-0.35708,0.00026,9.80682]
[1744240391200,55.33,83018.3772,10.1,-0.35707,0.00026,9.8068]
[1744240396663,55.32,83015.7727,10.1,-0.35773,0.00026,9.8128]
[1744240399684,55.32,83018.5337,10.1,-0.35702,0.00026,9.80628]
[1744240400724,55.32,83018.5337,10.1,-0.35702,0.00026,9.80628]
[1744240401513,55.32,83018.5337,10.1,-0.35702,0.00026,9.80628]
[1744240402970,55.32,83018.4866,10.1,-0.35703,0.00026,9.80635]
[1744240403712,55.32,83018.4866,10.1,-0.35702,0.00026,9.80632]
[1744240404033,55.32,83018.4866,10.1,-0.35702,0.00026,9.80632]
[1744240405196,55.32,83018.4866,10.1,-0.35702,0.00026,9.80628]
[1744240406381,55.31,83018.4866,10.1,-0.35702,0.00026,9.80625]
[1744240407081,55.31,83018.4866,10.1,-0.35701,0.00026,9.80622]
[1744240408747,55.31,83014.7079,10.1,-0.35797,0.00026,9.81499]
[1744240409754,55.31,83003.9106,10.1,-0.36074,0.00026,9.83995]
[1744240411339,55.3,83003.6307,10.1,-0.36081,0.00026,9.84054]
[1744240414597,55.3,83005.9351,10.1,-0.36008,0.00026,9.82463]
[1744240415276,55.3,83005.9351,10.1,-0.36008,0.00026,9.82458]
[1744240416407,55.29,83005.9351,10.1,-0.36007,0.00026,9.82454]
[1744240416822,55.29,83005.9351,10.1,-0.36007,0.00026,9.82454]
[1744240416827,55.29,83005.9351,10.1,-0.36007,0.00026,9.82454]
[1744240416921,55.29,83005.9351,10.1,-0.36007,0.00026,9.82449]
[1744240419825,55.28,83009.5935,10.1,-0.35911,0.00026,9.81586]
[1744240422787,55.28,83009.0797,10.1,-0.35923,0.00026,9.81694]
[1744240425883,55.27,83011.8894,10.1,-0.35848,0.00026,9.81019]
[1744240426681,55.27,83011.8894,10.1,-0.35848,0.00026,9.81019]
[1744240427898,55.26,83008.6937,10.1,-0.35929,0.00026,9.8175]
[1744240428051,55.26,83008.6937,10.1,-0.35929,0.00026,9.8175]
[1744240430574,55.26,83007.955,10.1,-0.35947,0.00026,9.81914]
[1744240430918,55.26,83007.955,10.1,-0.35947,0.00026,9.81909]
[1744240431137,55.26,83007.955,10.1,-0.35947,0.00026,9.81909]
[1744240431140,55.26,83007.955,10.1,-0.35947,0.00026,9.81909]
[1744240431223,55.26,83007.955,10.1,-0.35947,0.00026,9.81909]
[1744240432932,55.25,83002.4374,10.1,-0.36088,0.00026,9.83171]
[1744240433335,55.25,83002.4374,10.1,-0.36088,0.00026,9.83171]
[1744240433337,55.25,83002.4374,10.1,-0.36088,0.00026,9.83171]
[1744240434331,55.25,83002.4374,10.1,-0.36087,0.00026,9.83165]
[1744240434386,55.25,83002.4374,10.1,-0.36087,0.00026,9.83165]
[1744240434405,55.25,83002.4374,10.1,-0.36087,0.00026,9.83165]
[1744240434946,55.25,83002.4374,10.1,-0.36087,0.00026,9.8316]
[1744240436380,55.25,83002.4374,10.1,-0.36086,0.00026,9.83155]
[1744240436397,55.25,83002.4374,10.1,-0.36086,0.00026,9.83155]
[1744240436960,55.24,83002.4374,10.1,-0.36086,0.00026,9.83152]
[1744240438263,55.24,83002.4374,10.1,-0.36086,0.00026,9.83148]
[1744240440260,55.24,83002.4374,10.1,-0.36085,0.00026,9.83144]
[1744240440265,55.24,83002.4374,10.1,-0.36085,0.00026,9.83144]
[1744240440988,55.24,83001.3244,10.1,-0.36114,0.00026,9.83396]
[1744240441988,55.24,83004.5306,10.1,-0.3603,0.00026,9.82657]
[1744240441993,55.24,83004.5306,10.1,-0.3603,0.00026,9.82657]
[1744240442288,55.24,83004.5306,10.1,-0.3603,0.00026,9.82657]
[1744240442989,55.24,83008.1156,10.1,-0.35938,0.00026,9.81824]
[1744240445612,55.23,83009.0268,10.1,-0.35913,0.00026,9.81604]
[1744240446993,55.23,83014.7007,10.1,-0.35766,0.00026,9.80273]
[1744240447982,55.23,83014.7007,10.1,-0.35766,0.00026,9.80273]
[1744240447994,55.23,83016.846,10.1,-0.35711,0.00026,9.79766]
[1744240449996,55.22,83024.7407,10.1,-0.35507,0.00026,9.77882]
[1744240452759,55.22,83025.7398,10.1,-0.3548,0.00026,9.77633]
[1744240454481,55.21,83025.7398,10.1,-0.35479,0.00026,9.77624]
[1744240455630,55.2,83025.7398,10.1,-0.35477,0.00026,9.77598]
[1744240456003,55.19,83035.9399,10.1,-0.35212,0.00026,9.75101]
[1744240457004,55.19,83032.9619,10.1,-0.35288,0.00026,9.75826]
[1744240458654,55.19,83032.9619,10.1,-0.35288,0.00026,9.75826]
[1744240458752,55.19,83032.9619,10.1,-0.35288,0.00026,9.75826]
[1744240460008,55.19,83030.2001,10.1,-0.35358,0.00026,9.76489]
[1744240462009,55.18,83025.8935,10.1,-0.35468,0.00026,9.77514]
[1744240462695,55.18,83025.8935,10.1,-0.35468,0.00026,9.77514]
[1744240462698,55.18,83025.8935,10.1,-0.35468,0.00026,9.77514]
[1744240464481,55.18,83026.7963,10.1,-0.35444,0.00026,9.77288]
[1744240464541,55.18,83026.7963,10.1,-0.35444,0.00026,9.77288]
[1744240464567,55.18,83026.7963,10.1,-0.35444,0.00026,9.77288]
[1744240464739,55.18,83026.7963,10.1,-0.35444,0.00026,9.77288]
[1744240464745,55.18,83026.7963,10.1,-0.35444,0.00026,9.77288]
[1744240465013,55.18,83026.2751,10.1,-0.35457,0.00026,9.77413]
[1744240465804,55.18,83026.2751,10.1,-0.35457,0.00026,9.77413]
[1744240466768,55.18,83026.2751,10.1,-0.35457,0.00026,9.77411]
[1744240466869,55.18,83026.2751,10.1,-0.35457,0.00026,9.77409]
[1744240468015,55.18,83021.6648,10.1,-0.35575,0.00026,9.78506]
[1744240471018,55.17,83023.0499,10.1,-0.35526,0.00026,9.77113]
[1744240472959,55.17,83022.3441,10.1,-0.35543,0.00026,9.77278]
[1744240472981,55.17,83022.3441,10.1,-0.35543,0.00026,9.77278]
[1744240473818,55.17,83023.2123,10.1,-0.35521,0.00026,9.77068]
[1744240474021,55.17,83029.1824,10.1,-0.35367,0.00026,9.75632]
[1744240475022,55.17,83036.6355,10.1,-0.35175,0.00026,9.73819]
[1744240476023,55.16,83039.4956,10.1,-0.35102,0.00026,9.73116]
[1744240481028,55.15,83038.6634,10.1,-0.35119,0.00026,9.73282]
[1744240482998,55.15,83040.1036,10.1,-0.35082,0.00026,9.72926]
[1744240483088,55.15,83040.1251,10.1,-0.35081,0.00026,9.72919]
[1744240484031,55.13,83039.5539,10.1,-0.35091,0.00026,9.73012]
[1744240484517,55.13,83039.5539,10.1,-0.35091,0.00026,9.73012]
[1744240484518,55.13,83039.5539,10.1,-0.35091,0.00026,9.73012]
[1744240484534,55.13,83039.5539,10.1,-0.35091,0.00026,9.73012]
[1744240485032,55.13,83038.6559,10.1,-0.35114,0.00026,9.73232]
[1744240485126,55.13,83038.6559,10.1,-0.35114,0.00026,9.73232]
[1744240486033,55.13,83030.596,10.1,-0.35321,0.00026,9.75195]
[1744240486139,55.13,83030.596,10.1,-0.35321,0.00026,9.75195]
[1744240486368,55.13,83030.596,10.1,-0.35321,0.00026,9.75195]
[1744240486373,55.13,83030.596,10.1,-0.35321,0.00026,9.75195]
[1744240487335,55.13,83030.596,10.1,-0.35321,0.00026,9.75192]
[1744240487395,55.13,83030.596,10.1,-0.35321,0.00026,9.75192]
[1744240488035,55.12,83019.4404,10.1,-0.35607,0.00026,9.77865]
[1744240488280,55.12,83019.4404,10.1,-0.35607,0.00026,9.77865]
[1744240488283,55.12,83019.4404,10.1,-0.35607,0.00026,9.77865]
[1744240489036,55.12,83015.0796,10.1,-0.35719,0.00026,9.78893]
[1744240489527,55.12,83015.0796,10.1,-0.35719,0.00026,9.78893]
[1744240489549,55.12,83015.0796,10.1,-0.35719,0.00026,9.78893]
[1744240489661,55.12,83015.0796,10.1,-0.35719,0.00026,9.78893]
[1744240489986,55.12,83015.0796,10.1,-0.35719,0.00026,9.7889]
[1744240491038,55.12,83007.1996,10.1,-0.35922,0.00026,9.80733]
[1744240496043,55.11,83005.653,10.1,-0.3596,0.00026,9.81076]
[1744240499479,55.11,83004.7465,10.1,-0.35983,0.00026,9.81276]
[1744240499484,55.11,83004.7465,10.1,-0.35983,0.00026,9.81276]
[1744240504599,55.1,83004.9256,10.1,-0.35977,0.00026,9.8122]
[1744240510057,55.09,83005.0287,10.1,-0.35972,0.00026,9.81179]
[1744240511920,55.09,83003.7488,10.1,-0.36005,0.00026,9.81473]
[1744240511923,55.09,83003.7488,10.1,-0.36005,0.00026,9.81473]
[1744240512021,55.09,83003.7488,10.1,-0.36005,0.00026,9.8147]
[1744240512507,55.09,83003.7488,10.1,-0.36005,0.00026,9.8147]
[1744240512518,55.09,83003.7488,10.1,-0.36005,0.00026,9.8147]
[1744240512541,55.09,83003.7488,10.1,-0.36005,0.00026,9.8147]
[1744240512611,55.09,83003.7488,10.1,-0.36005,0.00026,9.8147]
[1744240512717,55.09,83003.7488,10.1,-0.36005,0.00026,9.8147]
[1744240513031,55.09,83003.7488,10.1,-0.36005,0.00026,9.8147]
[1744240513060,55.09,83003.9604,10.1,-0.35999,0.00026,9.81421]
[1744240514061,55.09,82986.9933,10.1,-0.3644,0.00026,9.85295]
[1744240516063,55.09,82974.3561,10.1,-0.36769,0.00026,9.881]
[1744240517019,55.09,82974.3561,10.1,-0.36769,0.00026,9.881]
[1744240517064,55.09,82975.3976,10.1,-0.36742,0.00026,9.87872]
[1744240518056,55.09,82975.3976,10.1,-0.36742,0.00026,9.87872]
[1744240519624,55.09,82976.0053,10.1,-0.36726,0.00026,9.87736]
[1744240520067,55.09,82975.9741,10.1,-0.36726,0.00026,9.87742]
[1744240520383,55.09,82975.9741,10.1,-0.36726,0.00026,9.87742]
[1744240520571,55.09,82975.9741,10.1,-0.36726,0.00026,9.87742]
[1744240520587,55.09,82975.9741,10.1,-0.36726,0.00026,9.87742]
[1744240521068,55.09,82965.2532,10.1,-0.37007,0.00026,9.90078]
[1744240521563,55.09,82965.2532,10.1,-0.37007,0.00026,9.90078]
[1744240522069,55.09,82952.5024,10.1,-0.3734,0.00026,9.9279]
[1744240522108,55.09,82952.5024,10.1,-0.3734,0.00026,9.9279]
[1744240522995,55.09,82952.5024,10.1,-0.3734,0.00026,9.9279]
[1744240523070,55.09,82946.3424,10.1,-0.37502,0.00026,9.94075]
[1744240524071,55.09,82942.0811,10.1,-0.37614,0.00026,9.94953]
[1744240525142,55.09,82942.3119,10.1,-0.37608,0.00026,9.94905]
[1744240526969,55.09,82942.3119,10.1,-0.37608,0.00026,9.94905]
[1744240528241,55.09,82942.8723,10.1,-0.37593,0.00026,9.94789]
[1744240528270,55.09,82942.8723,10.1,-0.37593,0.00026,9.94789]
[1744240528299,55.09,82942.8723,10.1,-0.37593,0.00026,9.94789]
[1744240528993,55.09,82942.8723,10.1,-0.37593,0.00026,9.94788]
[1744240529663,55.09,82942.8723,10.1,-0.37593,0.00026,9.94788]
[1744240530022,55.09,82942.8723,10.1,-0.37593,0.00026,9.94788]
[1744240531078,55.09,82954.7557,10.1,-0.3727,0.00026,9.91274]
[1744240533080,55.09,82973.5584,10.1,-0.36779,0.00026,9.87235]
[1744240535083,55.1,82970.3994,10.1,-0.36862,0.00026,9.87932]
[1744240536020,55.1,82970.3994,10.1,-0.36862,0.00026,9.87932]
[1744240536451,55.1,82970.3994,10.1,-0.36862,0.00026,9.87935]
[1744240536478,55.1,82970.3994,10.1,-0.36862,0.00026,9.87935]
[1744240537085,55.1,82970.1418,10.1,-0.36869,0.00026,9.87993]
[1744240539021,55.1,82970.362,10.1,-0.36864,0.00026,9.87946]
[1744240540481,55.1,82970.3315,10.1,-0.36865,0.00026,9.87956]
[1744240540491,55.1,82970.3315,10.1,-0.36865,0.00026,9.87956]
[1744240541090,55.1,82961.8869,10.1,-0.37086,0.00026,9.8978]
[1744240542091,55.1,82953.5871,10.1,-0.37303,0.00026,9.91543]
[1744240547096,55.11,82950.6541,10.1,-0.3738,0.00026,9.92161]
[1744240547604,55.11,82950.6541,10.1,-0.3738,0.00026,9.92161]
[1744240549098,55.11,82957.2238,10.1,-0.37208,0.00026,9.90778]
[1744240550099,55.11,82960.7667,10.1,-0.37116,0.00026,9.90026]
[1744240553102,55.11,82957.6114,10.1,-0.37199,0.00026,9.90701]
[1744240553591,55.11,82957.6114,10.1,-0.37199,0.00026,9.90701]
[1744240554756,55.11,82957.6114,10.1,-0.37199,0.00026,9.90703]
[1744240554758,55.11,82957.6114,10.1,-0.37199,0.00026,9.90703]
[1744240554856,55.11,82957.6114,10.1,-0.37199,0.00026,9.90704]
[1744240558175,55.11,82959.1487,10.1,-0.37159,0.00026,9.90377]
[1744240559922,55.11,82959.1487,10.1,-0.37159,0.00026,9.90377]
[1744240560826,55.11,82955.6992,10.1,-0.37249,0.00026,9.91108]
[1744240562987,55.11,82955.0294,10.1,-0.37266,0.00026,9.91248]
[1744240562992,55.11,82955.0294,10.1,-0.37266,0.00026,9.91248]
[1744240562997,55.11,82955.0294,10.1,-0.37266,0.00026,9.91248]
[1744240563028,55.11,82955.0294,10.1,-0.37266,0.00026,9.91247]
[1744240563210,55.11,82955.0294,10.1,-0.37266,0.00026,9.91247]
[1744240564113,55.11,82950.5133,10.1,-0.37385,0.00026,9.92196]
[1744240565114,55.11,82946.4201,10.1,-0.37492,0.00026,9.93048]
[1744240565342,55.11,82946.4201,10.1,-0.37492,0.00026,9.93048]
[1744240565365,55.11,82946.4201,10.1,-0.37492,0.00026,9.93048]
[1744240565496,55.11,82946.4201,10.1,-0.37492,0.00026,9.93048]
[1744240565529,55.11,82946.4201,10.1,-0.37492,0.00026,9.93048]
[1744240565776,55.11,82946.4201,10.1,-0.37492,0.00026,9.93048]
[1744240566115,55.11,82941.8503,10.1,-0.37613,0.00026,9.93993]
[1744240567116,55.11,82948.4005,10.1,-0.37441,0.00026,9.92639]
[1744240567892,55.11,82948.4005,10.1,-0.37441,0.00026,9.92639]
[1744240567993,55.11,82948.4005,10.1,-0.37441,0.00026,9.92639]
[1744240569889,55.11,82939.8688,10.1,-0.37665,0.00026,9.94404]
[1744240570896,55.11,82943.5044,10.1,-0.3757,0.00026,9.93659]
[1744240573917,55.12,82940.2743,10.1,-0.37655,0.00026,9.94326]
[1744240575166,55.12,82942.474,10.1,-0.37598,0.00026,9.93876]
[1744240579959,55.12,82939.0441,10.1,-0.37688,0.00026,9.94585]
[1744240582131,55.12,82932.5866,10.1,-0.37859,0.00026,9.95894]
[1744240587597,55.12,82932.1301,10.1,-0.37871,0.00026,9.95986]
[1744240590176,55.12,82931.7267,10.1,-0.37882,0.00026,9.9607]
[1744240591004,55.12,82931.7267,10.1,-0.37882,0.00026,9.9607]
[1744240591036,55.12,82931.7267,10.1,-0.37882,0.00026,9.9607]
[1744240591090,55.12,82931.7267,10.1,-0.37882,0.00026,9.9607]
[1744240591195,55.12,82931.7267,10.1,-0.37882,0.00026,9.9607]
[1744240591146,55.12,82930.4798,10.1,-0.37904,0.00026,9.95285]
[1744240591302,55.12,82930.4798,10.1,-0.37904,0.00026,9.95285]
[1744240591390,55.12,82930.4798,10.1,-0.37904,0.00026,9.95285]
[1744240592121,55.12,82930.4798,10.1,-0.37904,0.00026,9.95285]
[1744240592148,55.12,82919.3499,10.1,-0.38198,0.00026,9.97494]
[1744240593148,55.13,82911.0522,10.1,-0.38419,0.00026,9.99108]
[1744240595065,55.13,82904.5324,10.1,-0.38593,0.00027,10.0036]
[1744240595559,55.13,82904.5324,10.1,-0.38593,0.00027,10.0036]
[1744240596035,55.13,82904.5324,10.1,-0.38593,0.00027,10.0036]
[1744240596338,55.14,82904.5324,10.1,-0.38593,0.00027,10.00364]
[1744240596394,55.14,82904.5324,10.1,-0.38593,0.00027,10.00364]
[1744240596412,55.14,82904.5324,10.1,-0.38593,0.00027,10.00364]
[1744240596530,55.14,82904.5324,10.1,-0.38593,0.00027,10.00364]
[1744240597079,55.14,82904.5324,10.1,-0.38594,0.00027,10.00369]
[1744240598098,55.14,82904.5324,10.1,-0.38594,0.00027,10.00369]
[1744240598162,55.14,82891.4446,10.1,-0.38942,0.00027,10.02805]
[1744240598535,55.14,82891.4446,10.1,-0.38942,0.00027,10.02805]
[1744240599706,55.14,82891.4446,10.1,-0.38942,0.00027,10.02805]
[1744240600089,55.14,82891.4446,10.1,-0.38942,0.00027,10.02805]
[1744240601107,55.14,82885.6497,10.1,-0.39096,0.00027,10.0386]
[1744240601373,55.14,82885.6497,10.1,-0.39096,0.00027,10.0386]
[1744240601425,55.14,82885.6497,10.1,-0.39096,0.00027,10.0386]
[1744240601583,55.14,82885.6497,10.1,-0.39096,0.00027,10.0386]
[1744240604128,55.14,82880.9645,10.1,-0.39221,0.00027,10.04704]
[1744240607149,55.15,82876.7784,10.1,-0.39334,0.00027,10.05452]
[1744240607531,55.15,82876.7784,10.1,-0.39334,0.00027,10.05452]
[1744240607953,55.15,82876.7784,10.1,-0.39334,0.00027,10.05452]
[1744240608176,55.15,82876.7784,10.1,-0.39334,0.00027,10.05454]
[1744240608861,55.15,82876.7784,10.1,-0.39334,0.00027,10.05454]
[1744240612177,55.15,82877.8474,10.1,-0.39306,0.00027,10.05269]
[1744240614177,55.16,82874.8927,10.1,-0.39385,0.00027,10.05796]
[1744240618181,55.19,82872.2522,10.1,-0.39462,0.00027,10.06304]
[1744240618534,55.19,82872.2522,10.1,-0.39462,0.00027,10.06304]
[1744240618541,55.19,82872.2522,10.1,-0.39462,0.00027,10.06304]
[1744240618554,55.19,82872.2522,10.1,-0.39462,0.00027,10.06304]
[1744240618995,55.19,82872.2522,10.1,-0.39462,0.00027,10.06304]
[1744240619006,55.19,82872.2522,10.1,-0.39462,0.00027,10.06304]
[1744240620183,55.2,82865.7062,10.1,-0.39638,0.00027,10.07439]
[1744240622185,55.2,82862.7754,10.1,-0.39717,0.00027,10.07942]
[1744240624187,55.2,82866.2251,10.1,-0.39625,0.00027,10.07357]
[1744240624238,55.2,82866.2251,10.1,-0.39625,0.00027,10.07357]
[1744240630193,55.21,82866.253,10.1,-0.39626,0.00027,10.07365]
[1744240633195,55.22,82865.3468,10.1,-0.39651,0.00027,10.07524]
[1744240633218,55.22,82864.6044,10.1,-0.39671,0.00027,10.07652]
[1744240634197,55.22,82873.5705,10.1,-0.39432,0.00027,10.06107]
[1744240634450,55.22,82873.5705,10.1,-0.39432,0.00027,10.06107]
[1744240635198,55.22,82869.1708,10.1,-0.3955,0.00027,10.06873]
[1744240635617,55.22,82869.1708,10.1,-0.3955,0.00027,10.06873]
[1744240636199,55.22,82866.6438,10.1,-0.39617,0.00027,10.0731]
[1744240637176,55.22,82866.6438,10.1,-0.39617,0.00027,10.0731]
[1744240642205,55.23,82863.6719,10.1,-0.39698,0.00027,10.07829]
[1744240642504,55.23,82863.6719,10.1,-0.39698,0.00027,10.07829]
[1744240644575,55.24,82864.7433,10.1,-0.3967,0.00027,10.0765]
[1744240644640,55.24,82864.7433,10.1,-0.3967,0.00027,10.0765]
[1744240644641,55.24,82864.7433,10.1,-0.3967,0.00027,10.0765]
[1744240644742,55.24,82864.7433,10.1,-0.3967,0.00027,10.0765]
[1744240644767,55.24,82864.7433,10.1,-0.3967,0.00027,10.0765]
[1744240645023,55.24,82864.7433,10.1,-0.3967,0.00027,10.0765]
[1744240645159,55.24,82864.7433,10.1,-0.3967,0.00027,10.0765]
[1744240645211,55.24,82869.8255,10.1,-0.39535,0.00027,10.06777]
[1744240645426,55.24,82869.8255,10.1,-0.39535,0.00027,10.06777]
[1744240646126,55.24,82869.8255,10.1,-0.39535,0.00027,10.06777]
[1744240646127,55.24,82869.8255,10.1,-0.39535,0.00027,10.06777]
[1744240646157,55.24,82869.8255,10.1,-0.39535,0.00027,10.06777]
[1744240646191,55.24,82869.8255,10.1,-0.39535,0.00027,10.06777]
[1744240646196,55.24,82869.8255,10.1,-0.39535,0.00027,10.06777]
[1744240646213,55.24,82872.5657,10.1,-0.39462,0.00027,10.06302]
[1744240647214,55.23,82898.4673,10.1,-0.38773,0.00027,10.01638]
[1744240648215,55.23,82906.5106,10.1,-0.38559,0.00026,10.00126]
[1744240649216,55.23,82912.9179,10.1,-0.38389,0.00026,9.98901]
[1744240650450,55.23,82913.7406,10.1,-0.38367,0.00026,9.98739]
[1744240651091,55.23,82913.7406,10.1,-0.38357,0.00026,9.97705]
[1744240652219,55.22,82921.4885,10.1,-0.38151,0.00026,9.96193]
[1744240653220,55.22,82926.6892,10.1,-0.38014,0.00026,9.95166]
[1744240654593,55.22,82926.5452,10.1,-0.38017,0.00026,9.95192]
[1744240654613,55.22,82926.5452,10.1,-0.38017,0.00026,9.95192]
[1744240654673,55.22,82926.5452,10.1,-0.38017,0.00026,9.95192]
[1744240655213,55.22,82926.5452,10.1,-0.38017,0.00026,9.95188]
[1744240656223,55.22,82932.4278,10.1,-0.37861,0.00026,9.9401]
[1744240658586,55.21,82933.4359,10.1,-0.37834,0.00026,9.93801]
[1744240658687,55.21,82933.4359,10.1,-0.37834,0.00026,9.93801]
[1744240658818,55.21,82933.4359,10.1,-0.37834,0.00026,9.93801]
[1744240658862,55.21,82933.4359,10.1,-0.37834,0.00026,9.93801]
[1744240658956,55.21,82933.4359,10.1,-0.37834,0.00026,9.93801]
[1744240659062,55.21,82933.4359,10.1,-0.37834,0.00026,9.93801]
[1744240660228,55.21,82944.209,10.1,-0.37549,0.00026,9.91594]
[1744240662230,55.2,82947.0109,10.1,-0.37474,0.00026,9.91005]
[1744240664232,55.2,82949.9748,10.1,-0.37395,0.00026,9.9038]
[1744240666844,55.19,82950.247,10.1,-0.37387,0.00026,9.90315]
[1744240667012,55.19,82950.247,10.1,-0.37387,0.00026,9.90315]
[1744240667235,55.19,82950.3137,10.1,-0.37385,0.00026,9.90296]
[1744240670238,55.18,82947.2119,10.1,-0.37465,0.00026,9.90929]
[1744240673493,55.17,82947.0249,10.1,-0.37468,0.00026,9.90955]
[1744240673523,55.17,82947.0249,10.1,-0.37468,0.00026,9.90955]
[1744240675243,55.17,82942.7306,10.1,-0.3758,0.00026,9.91834]
[1744240680248,55.16,82942.1156,10.1,-0.37593,0.00026,9.91939]
[1744240681562,55.15,82942.0424,10.1,-0.37595,0.00026,9.9195]
[1744240683251,55.15,82946.9837,10.1,-0.37464,0.00026,9.90921]
[1744240684991,55.15,82946.9837,10.1,-0.37463,0.00026,9.90918]
[1744240690244,55.14,82948.7829,10.1,-0.37414,0.00026,9.90524]
[1744240690258,55.13,82949.2342,10.1,-0.37402,0.00026,9.90426]
[1744240692260,55.13,82944.6685,10.1,-0.37521,0.00026,9.91366]
[1744240693261,55.13,82948.3853,10.1,-0.37422,0.00026,9.90589]
[1744240695839,55.12,82948.3101,10.1,-0.37423,0.00026,9.90597]
[1744240696264,55.12,82951.155,10.1,-0.37348,0.00026,9.89998]
[1744240697265,55.12,82948.1034,10.1,-0.37428,0.00026,9.90632]
[1744240702270,55.1,82943.3428,10.1,-0.37551,0.00026,9.91599]
[1744240706035,55.1,82945.1499,10.1,-0.37501,0.00026,9.91211]
[1744240706114,55.09,82945.1499,10.1,-0.37501,0.00026,9.91207]
[1744240708885,55.09,82943.7465,10.1,-0.37537,0.00026,9.9149]
[1744240709277,55.09,82944.756,10.1,-0.3751,0.00026,9.91277]
[1744240711279,55.08,82950.8753,10.1,-0.37337,0.00026,9.88952]
[1744240716284,55.07,82948.7726,10.1,-0.3739,0.00026,9.89377]
[1744240721290,54.99,82948.6469,10.1,-0.37375,0.00026,9.89247]
[1744240725580,54.92,82948.2435,10.1,-0.37371,0.00026,9.89209]
[1744240731299,54.83,82948.1827,10.1,-0.37354,0.00026,9.89061]
[1744240736076,54.81,82948.9053,10.1,-0.37331,0.00026,9.88876]
[1744240736088,54.81,82948.9053,10.1,-0.37331,0.00026,9.88876]
[1744240736112,54.81,82948.9053,10.1,-0.37331,0.00026,9.88876]
[1744240737016,54.81,82948.7989,10.1,-0.37333,0.00026,9.88896]
[1744240737048,54.81,82948.7989,10.1,-0.37333,0.00026,9.88896]
[1744240737113,54.81,82948.7989,10.1,-0.37333,0.00026,9.88896]
[1744240737177,54.81,82948.7989,10.1,-0.37333,0.00026,9.88896]
[1744240737219,54.81,82948.7989,10.1,-0.37333,0.00026,9.88896]
[1744240738307,54.8,82943.7219,10.1,-0.37467,0.00026,9.8996]
[1744240738770,54.8,82943.7219,10.1,-0.37467,0.00026,9.8996]
[1744240738796,54.8,82943.7219,10.1,-0.37467,0.00026,9.8996]
[1744240739308,54.8,82934.0513,10.1,-0.37723,0.00027,9.9196]
[1744240740309,54.8,82928.4614,10.1,-0.37872,0.00027,9.93096]
[1744240743312,54.8,82922.6911,10.1,-0.38024,0.00027,9.94249]
[1744240744313,54.8,82929.4712,10.1,-0.37844,0.00027,9.92881]
[1744240746315,54.79,82932.7698,10.1,-0.37755,0.00027,9.92206]
[1744240751090,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751108,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751112,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751172,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751241,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751244,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751277,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751796,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751809,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751837,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240751972,54.79,82930.6149,10.1,-0.37812,0.00027,9.92638]
[1744240752169,54.79,82930.6149,10.1,-0.37811,0.00027,9.92635]
[1744240753322,54.78,82905.9392,10.1,-0.38468,0.00027,9.97513]
[1744240755324,54.78,82900.396,10.1,-0.38616,0.00027,9.98568]
[1744240756990,54.78,82900.396,10.1,-0.38615,0.00027,9.98566]
[1744240757326,54.78,82899.6281,10.1,-0.38636,0.00027,9.98709]
[1744240758867,54.77,82899.6281,10.1,-0.38635,0.00027,9.98707]
[1744240759537,54.77,82899.6281,10.1,-0.38635,0.00027,9.98705]
[1744240765260,54.77,82899.2567,10.1,-0.38644,0.00027,9.9877]
[1744240770295,54.76,82897.6206,10.1,-0.38687,0.00027,9.99074]
[1744240771421,54.76,82895.9391,10.1,-0.38722,0.00027,9.98356]
[1744240771428,54.76,82895.9391,10.1,-0.38722,0.00027,9.98356]
[1744240772309,54.76,82895.9391,10.1,-0.38722,0.00027,9.98356]
[1744240772345,54.76,82895.9391,10.1,-0.38722,0.00027,9.98356]
[1744240773419,54.76,82895.9391,10.1,-0.38722,0.00027,9.98355]
[1744240774323,54.75,82895.9391,10.1,-0.38721,0.00027,9.98343]
[1744240778347,54.74,82899.4031,10.1,-0.38624,0.00027,9.97662]
[1744240781170,54.73,82897.3255,10.1,-0.38678,0.00027,9.98043]
[1744240781185,54.73,82897.3255,10.1,-0.38678,0.00027,9.98043]
[1744240781350,54.72,82898.5157,10.1,-0.38646,0.00027,9.97811]
[1744240781911,54.72,82898.5157,10.1,-0.38646,0.00027,9.97811]
[1744240782352,54.72,82897.0511,10.1,-0.38684,0.00027,9.98082]
[1744240787357,54.69,82898.6621,10.1,-0.38636,0.00027,9.97739]
[1744240792362,54.67,82898.7453,10.1,-0.38629,0.00027,9.97692]
[1744240793546,54.67,82900.0676,10.1,-0.38593,0.00027,9.97435]
[1744240796366,54.63,82903.4817,10.1,-0.38495,0.00027,9.9673]
[1744240799982,54.6,82905.8935,10.1,-0.38425,0.00027,9.96222]
[1744240799996,54.6,82905.8935,10.1,-0.38425,0.00027,9.96222]
[1744240800276,54.6,82905.8935,10.1,-0.38425,0.00027,9.96222]
[1744240800370,54.6,82904.1602,10.1,-0.3847,0.00027,9.96547]
[1744240800910,54.6,82904.1602,10.1,-0.3847,0.00027,9.96547]
[1744240802072,54.59,82904.0843,10.1,-0.38471,0.00027,9.96551]
[1744240807377,54.53,82906.6361,10.1,-0.38391,0.00027,9.9597]
[1744240808157,54.53,82906.6361,10.1,-0.38391,0.00027,9.9597]
[1744240808378,54.53,82911.1985,10.1,-0.38268,0.00027,9.95072]
[1744240811091,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811100,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811125,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811146,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811220,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811383,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811310,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811527,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811627,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240811687,54.53,82912.9064,10.1,-0.38222,0.00027,9.94738]
[1744240812383,54.51,82919.1722,10.1,-0.38051,0.00027,9.93465]
[1744240812631,54.51,82919.1722,10.1,-0.38051,0.00027,9.93465]
[1744240813066,54.51,82919.1722,10.1,-0.38051,0.00027,9.93465]
[1744240813384,54.51,82924.2585,10.1,-0.37915,0.00027,9.92438]
[1744240816445,54.51,82924.2383,10.1,-0.37915,0.00027,9.92441]
[1744240816457,54.51,82924.2383,10.1,-0.37915,0.00027,9.92441]
[1744240816459,54.51,82924.2383,10.1,-0.37915,0.00027,9.92441]
[1744240817388,54.51,82924.5909,10.1,-0.37906,0.00027,9.92368]
[1744240819704,54.5,82924.6629,10.1,-0.37902,0.00027,9.92342]
[1744240819800,54.5,82924.6629,10.1,-0.37902,0.00027,9.92342]
[1744240821392,54.49,82930.3078,10.1,-0.37748,0.00027,9.91165]
[1744240823535,54.48,82931.9373,10.1,-0.37703,0.00027,9.90818]
[1744240824607,54.48,82932.6599,10.1,-0.37683,0.00027,9.90664]
[1744240826649,54.47,82931.767,10.1,-0.37706,0.00027,9.90838]
[1744240827672,54.47,82931.6965,10.1,-0.37707,0.00027,9.90847]
[1744240829400,54.47,82926.4005,10.1,-0.37848,0.00027,9.91924]
[1744240830284,54.47,82926.4005,10.1,-0.37848,0.00027,9.91924]
[1744240830284,54.46,82926.4005,10.1,-0.37847,0.00027,9.91917]
[1744240832403,54.46,82922.3153,10.1,-0.37944,0.00027,9.91698]
[1744240835078,54.45,82923.3677,10.1,-0.37915,0.00027,9.91473]
[1744240835103,54.45,82923.3677,10.1,-0.37915,0.00027,9.91473]
[1744240835113,54.45,82923.3677,10.1,-0.37915,0.00027,9.91473]
[1744240835626,54.45,82923.3677,10.1,-0.37915,0.00027,9.91473]
[1744240836407,54.44,82927.6562,10.1,-0.37797,0.00027,9.90579]
[1744240837071,54.44,82927.6562,10.1,-0.37797,0.00027,9.90579]
[1744240837078,54.44,82927.6562,10.1,-0.37797,0.00027,9.90579]
[1744240837408,54.44,82928.8702,10.1,-0.37765,0.00027,9.90334]
[1744240838409,54.44,82925.4804,10.1,-0.37856,0.00027,9.91027]
[1744240842413,54.43,82921.1489,10.1,-0.37971,0.00027,9.91895]
[1744240842970,54.43,82921.1489,10.1,-0.37971,0.00027,9.91895]
[1744240842979,54.43,82921.1489,10.1,-0.37971,0.00027,9.91895]
[1744240843414,54.43,82914.7658,10.1,-0.38141,0.00027,9.93169]
[1744240844617,54.42,82916.8595,10.1,-0.38084,0.00027,9.92745]
[1744240850156,54.41,82916.4768,10.1,-0.38092,0.00027,9.928]
[1744240850159,54.41,82916.4768,10.1,-0.38092,0.00027,9.928]
[1744240850183,54.41,82916.4768,10.1,-0.38092,0.00027,9.928]
[1744240850183,54.41,82916.4768,10.1,-0.38092,0.00027,9.928]
[1744240850199,54.41,82916.4768,10.1,-0.38092,0.00027,9.928]
[1744240850421,54.4,82916.6111,10.1,-0.38087,0.00027,9.92764]
[1744240851144,54.4,82916.6111,10.1,-0.38087,0.00027,9.92764]
[1744240851167,54.4,82916.6111,10.1,-0.38087,0.00027,9.92764]
[1744240851245,54.4,82916.6111,10.1,-0.38087,0.00027,9.92764]
[1744240856427,54.39,82916.8378,10.1,-0.38079,0.00027,9.92699]
[1744240856436,54.39,82916.8378,10.1,-0.38079,0.00027,9.92699]
[1744240857748,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240857754,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240857761,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240857780,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240857931,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240858152,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240858192,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240858232,54.39,82917.9353,10.1,-0.38049,0.00027,9.92476]
[1744240858429,54.37,82915.733,10.1,-0.38105,0.00027,9.92895]
[1744240858534,54.37,82915.733,10.1,-0.38105,0.00027,9.92895]
[1744240858544,54.37,82915.733,10.1,-0.38105,0.00027,9.92895]
[1744240858581,54.37,82915.733,10.1,-0.38105,0.00027,9.92895]
[1744240859430,54.37,82904.9254,10.1,-0.38396,0.00027,9.9503]
[1744240860431,54.38,82901.612,10.1,-0.38486,0.00027,9.95679]
[1744240861504,54.38,82901.612,10.1,-0.38486,0.00027,9.95679]
[1744240862433,54.38,82906.3812,10.1,-0.38357,0.00027,9.94749]
[1744240863434,54.38,82903.5719,10.1,-0.38433,0.00027,9.95298]
[1744240868440,54.37,82905.1773,10.1,-0.38388,0.00027,9.94975]
[1744240868614,54.37,82905.1773,10.1,-0.38388,0.00027,9.94975]
[1744240868903,54.37,82905.1773,10.1,-0.38388,0.00027,9.94975]
[1744240869441,54.36,82909.7716,10.1,-0.38263,0.00027,9.94062]
[1744240870641,54.36,82909.7716,10.1,-0.38263,0.00027,9.94062]
[1744240871066,54.36,82909.7716,10.1,-0.38263,0.00027,9.94062]
[1744240871091,54.36,82909.7716,10.1,-0.38263,0.00027,9.94062]
[1744240871277,54.36,82909.7716,10.1,-0.38263,0.00027,9.94062]
[1744240871378,54.36,82909.7716,10.1,-0.38262,0.00027,9.94051]
[1744240871861,54.36,82909.7716,10.1,-0.38262,0.00027,9.94051]
[1744240872191,54.36,82909.7716,10.1,-0.38262,0.00027,9.94051]
[1744240872205,54.36,82909.7716,10.1,-0.38262,0.00027,9.94051]
[1744240872412,54.36,82909.7716,10.1,-0.38262,0.00027,9.94051]
[1744240872444,54.36,82917.7562,10.1,-0.38047,0.00027,9.92459]
[1744240872461,54.36,82917.7562,10.1,-0.38047,0.00027,9.92459]
[1744240873445,54.35,82922.1243,10.1,-0.37929,0.00027,9.91573]
[1744240873625,54.35,82922.1243,10.1,-0.37929,0.00027,9.91573]
[1744240874446,54.36,82927.4724,10.1,-0.37786,0.00027,9.90485]
[1744240875302,54.36,82927.4724,10.1,-0.37786,0.00027,9.90485]
[1744240875306,54.36,82927.4724,10.1,-0.37786,0.00027,9.90485]
[1744240875403,54.36,82927.4724,10.1,-0.37787,0.00027,9.90494]
[1744240879476,54.37,82927.7757,10.1,-0.3778,0.00027,9.90437]
[1744240881213,54.37,82926.7674,10.1,-0.37807,0.00027,9.90643]
[1744240881453,54.36,82925.1264,10.1,-0.3785,0.00027,9.90976]
[1744240883455,54.36,82920.8446,10.1,-0.37965,0.00027,9.91847]
[1744240888460,54.36,82920.4751,10.1,-0.37975,0.00027,9.9192]
[1744240893103,54.36,82921.3696,10.1,-0.3794,0.00027,9.90697]
[1744240893114,54.36,82921.3696,10.1,-0.3794,0.00027,9.90697]
[1744240893465,54.36,82920.8754,10.1,-0.37953,0.00027,9.90796]
[1744240898470,54.36,82922.7242,10.1,-0.37903,0.00027,9.90418]
[1744240903475,54.36,82923.0174,10.1,-0.37895,0.00027,9.90357]
[1744240907183,54.36,82921.0353,10.1,-0.37948,0.00027,9.90758]
[1744240907479,54.36,82920.9931,10.1,-0.3795,0.00027,9.90767]
[1744240907956,54.36,82920.9931,10.1,-0.3795,0.00027,9.90767]
[1744240907971,54.36,82920.9931,10.1,-0.3795,0.00027,9.90767]
[1744240908462,54.36,82920.9931,10.1,-0.3795,0.00027,9.90768]
[1744240908801,54.36,82920.9931,10.1,-0.3795,0.00027,9.90768]
[1744240908827,54.36,82920.9931,10.1,-0.3795,0.00027,9.90768]
[1744240908929,54.36,82920.9931,10.1,-0.3795,0.00027,9.90768]
[1744240909616,54.36,82920.5395,10.1,-0.37961,0.00027,9.90857]
[1744240909911,54.36,82920.5395,10.1,-0.37961,0.00027,9.90857]
[1744240909993,54.36,82920.5395,10.1,-0.37961,0.00027,9.90857]
[1744240909999,54.36,82920.5395,10.1,-0.37961,0.00027,9.90857]
[1744240910482,54.36,82911.9153,10.1,-0.38193,0.00027,9.92586]
[1744240911483,54.36,82905.7055,10.1,-0.38361,0.00027,9.93812]
[1744240912484,54.36,82896.7889,10.1,-0.38602,0.00027,9.95541]
[1744240913856,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240913878,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240913968,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240914346,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240914363,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240914401,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240914434,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240914450,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240914650,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240914689,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240915196,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240915309,54.36,82896.9203,10.1,-0.38598,0.00027,9.95516]
[1744240915399,54.36,82896.9203,10.1,-0.38599,0.00027,9.9552]
[1744240915694,54.36,82896.9203,10.1,-0.38599,0.00027,9.9552]
[1744240916494,54.36,82885.5096,10.1,-0.38908,0.00027,9.97683]
[1744240918051,54.36,82883.838,10.1,-0.38954,0.00027,9.97998]
[1744240918095,54.36,82883.838,10.1,-0.38954,0.00027,9.97998]
[1744240918497,54.37,82883.0985,10.1,-0.38974,0.00027,9.98138]
[1744240919493,54.37,82883.0985,10.1,-0.38974,0.00027,9.98138]
[1744240921386,54.37,82886.1733,10.1,-0.38892,0.00027,9.9757]
[1744240921684,54.37,82886.1733,10.1,-0.38892,0.00027,9.97572]
[1744240925224,54.37,82887.5853,10.1,-0.38854,0.00027,9.97312]
[1744240927366,54.38,82887.5853,10.1,-0.38855,0.00027,9.97316]
[1744240927382,54.38,82887.5853,10.1,-0.38855,0.00027,9.97316]
[1744240927403,54.38,82887.5853,10.1,-0.38855,0.00027,9.97316]
[1744240927506,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240927553,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240927661,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240927664,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240928240,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240928408,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240928732,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240929259,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240929415,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240930100,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240930105,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240930155,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240930204,54.38,82889.5376,10.1,-0.38802,0.00027,9.96951]
[1744240930422,54.38,82889.5376,10.1,-0.38802,0.00027,9.96952]
[1744240931241,54.38,82889.5376,10.1,-0.38802,0.00027,9.96952]
[1744240931246,54.38,82889.5376,10.1,-0.38802,0.00027,9.96952]
[1744240931429,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240932314,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240932325,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240932443,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240932581,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240932678,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240932795,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240933254,54.38,82889.5376,10.1,-0.38803,0.00027,9.96954]
[1744240934549,54.38,82889.5376,10.1,-0.38804,0.00027,9.96961]
[1744240935259,54.38,82889.5376,10.1,-0.38804,0.00027,9.96961]
[1744240935324,54.38,82889.5376,10.1,-0.38804,0.00027,9.96961]
[1744240936738,54.39,82889.5376,10.1,-0.38805,0.00027,9.96973]
[1744240936872,54.39,82889.5376,10.1,-0.38805,0.00027,9.96973]
[1744240936967,54.39,82889.5376,10.1,-0.38805,0.00027,9.96973]
[1744240937126,54.39,82889.5376,10.1,-0.38805,0.00027,9.96973]
[1744240937478,54.39,82889.5376,10.1,-0.38806,0.00027,9.96976]
[1744240938485,54.4,82846.2582,10.1,-0.39983,0.00027,10.04692]
[1744240943520,54.41,82848.1657,10.1,-0.39932,0.00027,10.04381]
[1744240945843,54.41,82846.6531,10.1,-0.39974,0.00027,10.04639]
[1744240946537,54.41,82846.819,10.1,-0.3997,0.00027,10.04613]
[1744240947351,54.41,82846.819,10.1,-0.3997,0.00027,10.04613]
[1744240947960,54.41,82846.819,10.1,-0.3997,0.00027,10.04615]
[1744240948539,54.41,82850.7171,10.1,-0.39864,0.00027,10.03957]
[1744240953544,54.42,82851.5424,10.1,-0.39834,0.00027,10.02798]
[1744240955332,54.42,82850.5786,10.1,-0.39861,0.00027,10.02964]
[1744240955505,54.42,82850.5786,10.1,-0.39861,0.00027,10.02964]
[1744240955536,54.42,82850.5786,10.1,-0.39861,0.00027,10.02964]
[1744240955720,54.42,82850.5786,10.1,-0.39861,0.00027,10.02964]
[1744240956547,54.42,82857.2145,10.1,-0.39679,0.00027,10.01824]
[1744240956780,54.42,82857.2145,10.1,-0.39679,0.00027,10.01824]
[1744240957325,54.42,82857.2145,10.1,-0.39679,0.00027,10.01824]
[1744240957456,54.42,82857.2145,10.1,-0.39679,0.00027,10.01821]
[1744240957737,54.42,82857.2145,10.1,-0.39679,0.00027,10.01821]
[1744240958549,54.42,82869.081,10.1,-0.39355,0.00027,9.99729]
[1744240959329,54.42,82869.081,10.1,-0.39355,0.00027,9.99729]
[1744240960067,54.42,82869.081,10.1,-0.39355,0.00027,9.99726]
[1744240960551,54.42,82869.086,10.1,-0.39355,0.00027,9.99723]
[1744240960969,54.42,82869.086,10.1,-0.39355,0.00027,9.99723]
[1744240963588,54.41,82869.1395,10.1,-0.39352,0.00027,9.99708]
[1744240963592,54.41,82869.1395,10.1,-0.39352,0.00027,9.99708]
[1744240964555,54.41,82865.7097,10.1,-0.39445,0.00027,10.00317]
[1744240965431,54.41,82865.7097,10.1,-0.39445,0.00027,10.00317]
[1744240967326,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240967425,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240967550,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240967672,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240967719,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240967738,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240967766,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240967781,54.41,82865.6701,10.1,-0.39446,0.00027,10.0032]
[1744240968559,54.41,82860.0438,10.1,-0.39599,0.00027,10.01312]
[1744240969053,54.41,82860.0438,10.1,-0.39599,0.00027,10.01312]
[1744240969152,54.41,82860.0438,10.1,-0.39599,0.00027,10.01312]
[1744240969526,54.41,82860.0438,10.1,-0.39599,0.00027,10.01312]
[1744240969560,54.41,82852.461,10.1,-0.39807,0.00027,10.02625]
[1744240974565,54.42,82853.0978,10.1,-0.39791,0.00027,10.02528]
[1744240975078,54.42,82853.0978,10.1,-0.39791,0.00027,10.02528]
[1744240975254,54.42,82853.0978,10.1,-0.39791,0.00027,10.02528]
[1744240979493,54.43,82851.5917,10.1,-0.39833,0.00027,10.02795]
[1744240979501,54.43,82851.5917,10.1,-0.39833,0.00027,10.02795]
[1744240979570,54.43,82851.7022,10.1,-0.39831,0.00027,10.02778]
[1744240981175,54.43,82851.6601,10.1,-0.39832,0.00027,10.02788]
[1744240983890,54.44,82851.6052,10.1,-0.39835,0.00027,10.02805]
[1744240983893,54.44,82851.6052,10.1,-0.39835,0.00027,10.02805]
[1744240984575,54.44,82851.5737,10.1,-0.39836,0.00027,10.02812]
[1744240985576,54.44,82854.8379,10.1,-0.39747,0.00027,10.02256]
[1744240990581,54.45,82855.7757,10.1,-0.39724,0.00027,10.02107]
[1744240992107,54.46,82855.8357,10.1,-0.39722,0.00027,10.02099]
[1744240992583,54.46,82855.8808,10.1,-0.39722,0.00027,10.02094]
[1744240993584,54.46,82852.7304,10.1,-0.39808,0.00027,10.02637]
[1744240994585,54.46,82850.2705,10.1,-0.39875,0.00027,10.03059]
[1744240999590,54.47,82848.8136,10.1,-0.39917,0.00027,10.03317]
[1744241001034,54.47,82846.5938,10.1,-0.39977,0.00027,10.03689]
[1744241001592,54.47,82841.9528,10.1,-0.40104,0.00027,10.04463]
[1744241002179,54.47,82841.9528,10.1,-0.40104,0.00027,10.04463]
[1744241003538,54.47,82841.8677,10.1,-0.40106,0.00027,10.04476]
[1744241004787,54.47,82843.3449,10.1,-0.40065,0.00027,10.04228]
[1744241004805,54.47,82843.3449,10.1,-0.40065,0.00027,10.04228]
[1744241005450,54.47,82843.3449,10.1,-0.40065,0.00027,10.04228]
[1744241005543,54.47,82843.3449,10.1,-0.40065,0.00027,10.04227]
[1744241006210,54.47,82843.3449,10.1,-0.40065,0.00027,10.04227]
[1744241006597,54.47,82843.9837,10.1,-0.40047,0.00027,10.0412]
[1744241007149,54.47,82843.9837,10.1,-0.40047,0.00027,10.0412]
[1744241008303,54.46,82842.5039,10.1,-0.40088,0.00027,10.04365]
[1744241008599,54.46,82842.1909,10.1,-0.40096,0.00027,10.04416]
[1744241009029,54.46,82842.1909,10.1,-0.40096,0.00027,10.04416]
[1744241009429,54.46,82842.1909,10.1,-0.40096,0.00027,10.04416]
[1744241010339,54.46,82842.1909,10.1,-0.40096,0.00027,10.04415]
[1744241011763,54.46,82841.2167,10.1,-0.40114,0.00027,10.03546]
[1744241011832,54.46,82841.2167,10.1,-0.40114,0.00027,10.03546]
[1744241011939,54.46,82841.2167,10.1,-0.40114,0.00027,10.03546]
[1744241011945,54.46,82841.2167,10.1,-0.40114,0.00027,10.03546]
[1744241012080,54.46,82841.2167,10.1,-0.40114,0.00027,10.03546]
[1744241012470,54.46,82841.2167,10.1,-0.40114,0.00027,10.03546]
[1744241013306,54.46,82841.2167,10.1,-0.40114,0.00027,10.03546]
[1744241013604,54.46,82832.8113,10.1,-0.40344,0.00027,10.04922]
[1744241014437,54.46,82832.8113,10.1,-0.40344,0.00027,10.04922]
[1744241014530,54.46,82832.8113,10.1,-0.40344,0.00027,10.04923]
[1744241015606,54.46,82825.8604,10.1,-0.40534,0.00027,10.06036]
[1744241019368,54.47,82824.8721,10.1,-0.40562,0.00027,10.06195]
[1744241020030,54.47,82824.8721,10.1,-0.40562,0.00027,10.06196]
[1744241024672,54.47,82826.2812,10.1,-0.40524,0.00027,10.05977]
[1744241024681,54.47,82826.2812,10.1,-0.40524,0.00027,10.05977]
[1744241024836,54.47,82826.2812,10.1,-0.40524,0.00027,10.05977]
[1744241025616,54.47,82830.8092,10.1,-0.404,0.00027,10.05256]
[1744241030621,54.47,82830.4647,10.1,-0.4041,0.00027,10.05314]
[1744241032043,54.48,82830.3817,10.1,-0.40412,0.00027,10.05328]
[1744241032623,54.48,82830.3555,10.1,-0.40413,0.00027,10.05333]
[1744241034625,54.48,82825.3995,10.1,-0.40549,0.00027,10.06123]
[1744241035525,54.48,82825.3995,10.1,-0.40549,0.00027,10.06123]
[1744241036238,54.48,82825.3995,10.1,-0.40549,0.00027,10.06124]
[1744241036258,54.48,82825.3995,10.1,-0.40549,0.00027,10.06124]
[1744241036276,54.48,82825.3995,10.1,-0.40549,0.00027,10.06124]
[1744241037628,54.48,82819.9183,10.1,-0.407,0.00027,10.06985]
[1744241038096,54.48,82819.9183,10.1,-0.407,0.00027,10.06985]
[1744241038629,54.48,82817.0772,10.1,-0.40778,0.00027,10.07426]
[1744241039630,54.48,82812.5926,10.1,-0.40902,0.00027,10.08112]
[1744241041561,54.48,82812.4286,10.1,-0.40906,0.00027,10.08137]
[1744241041632,54.48,82808.5714,10.1,-0.41012,0.00028,10.08719]
[1744241043757,54.48,82809.6704,10.1,-0.40982,0.00027,10.08555]
[1744241044635,54.48,82812.1051,10.1,-0.40915,0.00027,10.08187]
[1744241045636,54.48,82815.5687,10.1,-0.4082,0.00027,10.07659]
[1744241048733,54.49,82814.9417,10.1,-0.40838,0.00027,10.07757]
[1744241049167,54.49,82814.9417,10.1,-0.40838,0.00027,10.07757]
[1744241049640,54.49,82808.7823,10.1,-0.41007,0.00027,10.08691]
[1744241053398,54.49,82807.4432,10.1,-0.41044,0.00028,10.08891]
[1744241055646,54.48,82800.4151,10.1,-0.41237,0.00028,10.09929]
[1744241060651,54.48,82800.34,10.1,-0.41239,0.00028,10.09937]
[1744241062917,54.48,82798.1987,10.1,-0.41297,0.00028,10.10247]
[1744241063654,54.48,82794.4692,10.1,-0.414,0.00028,10.10784]
[1744241065656,54.48,82789.2069,10.1,-0.41545,0.00028,10.11529]
[1744241069660,54.47,82785.5667,10.1,-0.41644,0.00028,10.12032]
[1744241073911,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241073937,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074000,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074176,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074280,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074448,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074448,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074494,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074540,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241074572,54.46,82782.7154,10.1,-0.41715,0.00028,10.11399]
[1744241076667,54.46,82765.4731,10.1,-0.42192,0.00028,10.13698]
[1744241077668,54.44,82768.7259,10.1,-0.421,0.00028,10.13265]
[1744241079934,54.41,82768.1589,10.1,-0.42112,0.00028,10.1332]
[1744241080521,54.41,82768.1589,10.1,-0.42112,0.00028,10.1332]
[1744241086211,54.38,82767.4099,10.1,-0.42128,0.00028,10.13394]
[1744241089593,54.33,82764.5625,10.1,-0.42201,0.00028,10.13733]
[1744241097594,54.24,82763.1747,10.1,-0.42227,0.00028,10.13852]
[1744241100440,54.21,82763.1873,10.1,-0.42223,0.00028,10.13829]
[1744241100696,54.21,82763.1873,10.1,-0.42223,0.00028,10.13829]
[1744241100747,54.21,82763.1873,10.1,-0.42223,0.00028,10.13829]
[1744241101003,54.21,82763.1873,10.1,-0.42223,0.00028,10.13829]
[1744241101625,54.21,82763.1873,10.1,-0.42223,0.00028,10.13829]
[1744241103639,54.2,82775.0224,10.1,-0.41893,0.00028,10.12259]
[1744241105653,54.2,82778.5965,10.1,-0.41793,0.00028,10.11769]
[1744241107149,54.2,82778.5965,10.1,-0.41792,0.00028,10.11768]
[1744241107158,54.2,82778.5965,10.1,-0.41792,0.00028,10.11768]
[1744241108100,54.19,82778.5965,10.1,-0.41792,0.00028,10.11767]
[1744241109655,54.19,82778.5965,10.1,-0.41792,0.00028,10.11765]
[1744241109745,54.19,82778.5965,10.1,-0.41792,0.00028,10.11765]
[1744241110870,54.19,82778.5965,10.1,-0.41792,0.00028,10.11764]
[1744241111891,54.19,82778.5965,10.1,-0.41791,0.00028,10.11763]
[1744241113224,54.19,82778.5965,10.1,-0.41791,0.00028,10.11761]
[1744241114712,54.18,82785.9351,10.1,-0.41587,0.00028,10.1074]
[1744241115713,54.18,82783.5522,10.1,-0.41653,0.00028,10.11073]
[1744241116235,54.18,82783.5522,10.1,-0.41653,0.00028,10.11073]
[1744241117177,54.18,82783.4502,10.1,-0.41656,0.00028,10.11086]
[1744241118716,54.18,82780.1042,10.1,-0.41748,0.00028,10.11548]
[1744241123721,54.17,82778.5207,10.1,-0.41791,0.00028,10.1176]
[1744241127350,54.17,82777.9238,10.1,-0.41807,0.00028,10.11838]
[1744241127599,54.17,82777.9238,10.1,-0.41807,0.00028,10.11838]
[1744241131729,54.16,82779.9582,10.1,-0.41742,0.00028,10.10531]
[1744241134034,54.15,82779.7094,10.1,-0.41749,0.00028,10.10563]
[1744241136734,54.15,82773.7542,10.1,-0.41914,0.00028,10.11372]
[1744241140512,54.14,82773.9831,10.1,-0.41907,0.00028,10.11337]
[1744241140569,54.14,82773.9831,10.1,-0.41907,0.00028,10.11337]
[1744241140725,54.14,82773.9831,10.1,-0.41907,0.00028,10.11337]
[1744241140772,54.14,82773.518,10.1,-0.41919,0.00028,10.11398]
[1744241141027,54.14,82773.518,10.1,-0.41919,0.00028,10.11398]
[1744241141393,54.14,82773.518,10.1,-0.41919,0.00028,10.11398]
[1744241141602,54.14,82773.518,10.1,-0.41919,0.00028,10.11396]
[1744241141865,54.14,82773.518,10.1,-0.41919,0.00028,10.11396]
[1744241142740,54.14,82749.6672,10.1,-0.42585,0.00028,10.14473]
[1744241143741,54.13,82743.9342,10.1,-0.42745,0.00028,10.1517]
[1744241144742,54.13,82746.8433,10.1,-0.42663,0.00028,10.14817]
[1744241147348,54.13,82745.0279,10.1,-0.42714,0.00028,10.15035]
[1744241149365,54.12,82745.4276,10.1,-0.42702,0.00028,10.14984]
[1744241151452,54.12,82745.4276,10.1,-0.42702,0.00028,10.14982]
[1744241153751,54.12,82742.7322,10.1,-0.42777,0.00028,10.15303]
[1744241154287,54.12,82742.7322,10.1,-0.42777,0.00028,10.15303]
[1744241154561,54.12,82742.7322,10.1,-0.42777,0.00028,10.15303]
[1744241156191,54.11,82742.7322,10.6,-0.42776,0.00028,10.15301]
[1744241157755,54.09,82730.4644,10.6,-0.43117,0.00028,10.1672]
[1744241158756,54.08,82724.222,10.6,-0.43292,0.00028,10.17418]
[1744241160104,54.08,82724.222,10.6,-0.43292,0.00028,10.17416]
[1744241161759,54.07,82726.746,10.6,-0.4322,0.00028,10.17132]
[1744241164762,54.06,82735.4033,10.6,-0.42976,0.00028,10.1614]
[1744241165562,54.06,82735.4033,10.6,-0.42976,0.00028,10.1614]
[1744241165841,54.04,82735.4033,10.6,-0.42974,0.00028,10.16128]
[1744241165930,54.04,82735.4033,10.6,-0.42974,0.00028,10.16128]
[1744241166237,54.04,82735.4033,10.6,-0.42974,0.00028,10.16128]
[1744241166765,54.04,82742.2845,10.6,-0.4278,0.00028,10.15315]
[1744241168216,54.04,82742.2845,10.6,-0.4278,0.00028,10.15313]
[1744241170769,54.03,82771.4841,10.6,-0.41961,0.00028,10.11595]
[1744241173772,54.03,82774.2729,10.6,-0.41883,0.00028,10.11216]
[1744241176160,54.03,82771.1232,10.6,-0.41971,0.00028,10.11639]
[1744241181195,54.02,82772.5502,10.6,-0.4193,0.00028,10.11443]
[1744241186230,54.02,82773.6745,10.6,-0.41898,0.00028,10.11288]
[1744241188244,54.01,82771.1994,10.6,-0.41967,0.00028,10.11621]
[1744241191265,54.01,82772.3726,10.6,-0.41927,0.00028,10.10439]
[1744241192272,54.01,82779.478,10.6,-0.41728,0.00028,10.09466]
[1744241193279,54.01,82782.0712,10.6,-0.41656,0.00028,10.09105]
[1744241195293,54.01,82785.013,10.6,-0.41574,0.00028,10.08691]
[1744241197307,54.01,82779.2681,10.6,-0.41734,0.00028,10.09495]
[1744241199321,54.01,82776.68,10.6,-0.41806,0.00028,10.09851]
[1744241204590,54.01,82777.2842,10.6,-0.41789,0.00028,10.09767]
[1744241205363,54.01,82785.459,10.6,-0.41561,0.00028,10.08626]
[1744241207378,54.01,82789.7282,10.6,-0.41442,0.00028,10.08017]
[1744241212412,54.01,82784.7247,10.6,-0.41582,0.00028,10.08732]
[1744241217447,54.01,82785.7766,10.6,-0.41552,0.00028,10.08584]
[1744241222482,54.02,82785.8012,10.6,-0.41552,0.00028,10.08581]
[1744241227772,54.02,82785.9933,10.6,-0.41547,0.00028,10.08554]
[1744241227989,54.02,82786.5153,10.6,-0.41532,0.00028,10.08481]
[1744241228092,54.02,82786.5153,10.6,-0.41532,0.00028,10.08481]
[1744241228329,54.02,82786.5153,10.6,-0.41532,0.00028,10.08481]
[1744241228399,54.02,82786.5153,10.6,-0.41532,0.00028,10.08481]
[1744241230956,54.02,82786.5153,10.6,-0.41532,0.00028,10.08483]
[1744241231545,54.02,82786.5153,10.6,-0.41532,0.00028,10.08482]
[1744241232832,54.02,82798.7638,10.6,-0.41191,0.00028,10.06703]
[1744241235191,54.02,82799.0573,10.6,-0.41183,0.00028,10.06659]
[1744241235225,54.02,82799.0573,10.6,-0.41183,0.00028,10.06659]
[1744241235227,54.02,82799.0573,10.6,-0.41183,0.00028,10.06659]
[1744241235611,54.02,82799.0573,10.6,-0.41183,0.00028,10.06659]
[1744241235835,54.02,82799.0732,10.6,-0.41182,0.00028,10.06657]
[1744241237837,54.02,82794.6425,10.6,-0.41306,0.00028,10.0731]
[1744241239489,54.02,82794.6425,10.6,-0.41306,0.00028,10.0731]
[1744241239558,54.02,82794.6425,10.6,-0.41306,0.00028,10.0731]
[1744241239595,54.02,82794.6425,10.6,-0.41306,0.00028,10.0731]
[1744241241109,54.02,82794.6425,10.6,-0.41306,0.00028,10.0731]
[1744241242623,54.02,82805.0929,10.6,-0.41015,0.00028,10.05758]
[1744241243630,54.02,82811.6345,10.6,-0.40833,0.00028,10.04759]
[1744241245644,54.03,82814.54,10.6,-0.40753,0.00028,10.04311]
[1744241246846,54.03,82809.6309,10.6,-0.4089,0.00028,10.05072]
[1744241248441,54.03,82809.6309,10.6,-0.4089,0.00028,10.05073]
[1744241248531,54.03,82809.6309,10.6,-0.4089,0.00028,10.05073]
[1744241249672,54.03,82806.8745,10.6,-0.40967,0.00028,10.05496]
[1744241253581,54.03,82804.6401,10.6,-0.41022,0.00028,10.04809]
[1744241254707,54.03,82801.5328,10.6,-0.41108,0.00028,10.05278]
[1744241259742,54.04,82802.8178,10.6,-0.41073,0.00028,10.05089]
[1744241260551,54.04,82802.8178,10.6,-0.41073,0.00028,10.05089]
[1744241260886,54.04,82802.8178,10.6,-0.41073,0.00028,10.0509]
[1744241264808,54.04,82802.5814,10.6,-0.4108,0.00028,10.05128]
[1744241270819,54.05,82802.0512,10.6,-0.41096,0.00028,10.05212]
[1744241271128,54.05,82802.0512,10.6,-0.41096,0.00028,10.05212]
[1744241276861,54.05,82802.9506,10.6,-0.41072,0.00028,10.05082]
[1744241281757,54.06,82802.7363,10.6,-0.41078,0.00028,10.05117]
[1744241281994,54.06,82802.7363,10.6,-0.41078,0.00028,10.05117]
[1744241282479,54.06,82802.7363,10.6,-0.41078,0.00028,10.05117]
[1744241287522,54.06,82802.8,10.6,-0.41077,0.00028,10.05112]
[1744241287850,54.06,82802.8,10.6,-0.41077,0.00028,10.05112]
[1744241287920,54.06,82802.8,10.6,-0.41077,0.00028,10.05112]
[1744241288672,54.06,82802.8,10.6,-0.41077,0.00028,10.05112]
[1744241288680,54.06,82802.8,10.6,-0.41077,0.00028,10.05112]
[1744241289013,54.06,82802.8,10.6,-0.41077,0.00028,10.05113]
[1744241289133,54.06,82802.8,10.6,-0.41077,0.00028,10.05113]
[1744241290890,54.06,82806.8519,10.6,-0.40965,0.00028,10.04502]
[1744241291149,54.06,82806.8519,10.6,-0.40965,0.00028,10.04502]
[1744241291239,54.06,82806.8519,10.6,-0.40965,0.00028,10.04502]
[1744241291593,54.06,82806.8519,10.6,-0.40965,0.00028,10.04502]
[1744241292892,54.06,82797.9983,10.6,-0.41211,0.00028,10.05829]
[1744241295251,54.06,82797.7911,10.6,-0.41217,0.00028,10.05859]
[1744241295333,54.06,82797.7911,10.6,-0.41217,0.00028,10.05859]
[1744241296745,54.06,82797.7911,10.6,-0.41217,0.00028,10.05859]
[1744241296855,54.06,82797.7911,10.6,-0.41217,0.00028,10.05859]
[1744241296896,54.06,82794.857,10.6,-0.41298,0.00028,10.06289]
[1744241298787,54.06,82794.8488,10.6,-0.41299,0.00028,10.06291]
[1744241298791,54.06,82794.8488,10.6,-0.41299,0.00028,10.06291]
[1744241300031,54.06,82794.8488,10.6,-0.41299,0.00028,10.06291]
[1744241301909,54.06,82792.0993,10.6,-0.41375,0.00028,10.06691]
[1744241304911,54.06,82794.4061,10.6,-0.41311,0.00028,10.06356]
[1744241309917,54.06,82792.9099,10.6,-0.41353,0.00028,10.06574]
[1744241314922,54.06,82792.8416,10.6,-0.41347,0.00028,10.05558]
[1744241315126,54.06,82792.8416,10.6,-0.41347,0.00028,10.05558]
[1744241319449,54.06,82793.4461,10.6,-0.4133,0.00028,10.0547]
[1744241319698,54.06,82793.4461,10.6,-0.4133,0.00028,10.0547]
[1744241319753,54.06,82793.4461,10.6,-0.4133,0.00028,10.0547]
[1744241321628,54.06,82793.4461,10.6,-0.4133,0.00028,10.0547]
[1744241321915,54.07,82793.4461,10.6,-0.41331,0.00028,10.05471]
[1744241322090,54.07,82793.4461,10.6,-0.41331,0.00028,10.05471]
[1744241322993,54.07,82793.4461,10.6,-0.41331,0.00028,10.05471]
[1744241323024,54.07,82793.4461,10.6,-0.41331,0.00028,10.05471]
[1744241323282,54.07,82793.4461,10.6,-0.41331,0.00028,10.05471]
[1744241323549,54.07,82793.4461,10.6,-0.41331,0.00028,10.05471]
[1744241324932,54.07,82812.1039,10.6,-0.40811,0.00028,10.02669]
[1744241329396,54.07,82810.9779,10.6,-0.40843,0.00028,10.02846]
[1744241329409,54.07,82810.9779,10.6,-0.40843,0.00028,10.02846]
[1744241329469,54.07,82810.9779,10.6,-0.40843,0.00028,10.02846]
[1744241330398,54.07,82810.9779,10.6,-0.40843,0.00028,10.02847]
[1744241330424,54.07,82810.9779,10.6,-0.40843,0.00028,10.02847]
[1744241330938,54.07,82806.5653,10.6,-0.40966,0.00028,10.03523]
[1744241331450,54.07,82806.5653,10.6,-0.40966,0.00028,10.03523]
[1744241332940,54.07,82788.623,10.6,-0.41466,0.00028,10.06171]
[1744241335538,54.07,82787.0623,10.6,-0.41509,0.00028,10.06392]
[1744241336309,54.07,82787.0623,10.6,-0.41509,0.00028,10.06391]
[1744241337945,54.06,82784.2676,10.6,-0.41587,0.00028,10.06786]
[1744241338005,54.06,82784.2676,10.6,-0.41587,0.00028,10.06786]
[1744241338012,54.06,82784.2676,10.6,-0.41587,0.00028,10.06786]
[1744241338946,54.06,82781.8589,10.6,-0.41654,0.00028,10.07123]
[1744241340311,54.06,82788.9529,10.6,-0.41456,0.00028,10.06118]
[1744241341660,54.06,82788.9529,10.6,-0.41456,0.00028,10.06118]
[1744241345346,54.06,82792.3201,10.6,-0.41362,0.00028,10.05632]
[1744241350381,54.06,82791.8683,10.6,-0.41374,0.00028,10.05698]
[1744241354410,54.06,82796.0013,10.6,-0.41259,0.00028,10.05095]
[1744241358653,54.06,82796.0013,10.6,-0.41259,0.00028,10.05096]
[1744241361110,54.07,82795.3302,10.6,-0.41278,0.00028,10.05196]
[1744241361150,54.07,82795.3302,10.6,-0.41278,0.00028,10.05196]
[1744241361288,54.07,82795.3302,10.6,-0.41278,0.00028,10.05196]
[1744241361969,54.07,82791.7032,10.6,-0.41379,0.00028,10.05724]
[1744241363049,54.06,82791.7032,10.6,-0.41379,0.00028,10.05723]
[1744241364110,54.06,82791.7032,10.6,-0.41379,0.00028,10.05722]
[1744241365492,54.06,82784.7484,10.6,-0.41573,0.00028,10.06716]
[1744241366491,54.06,82784.7484,10.6,-0.41573,0.00028,10.06716]
[1744241367065,54.06,82784.7484,10.6,-0.41573,0.00028,10.06715]
[1744241368008,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241368843,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241368851,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241368873,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241368923,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241369045,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241369088,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241369364,54.06,82782.5062,10.6,-0.41635,0.00028,10.0703]
[1744241371495,54.05,82782.5062,10.6,-0.41633,0.00028,10.0702]
[1744241371567,54.05,82782.5062,10.6,-0.41633,0.00028,10.0702]
[1744241371678,54.05,82782.5062,10.6,-0.41633,0.00028,10.0702]
[1744241371782,54.04,82782.5062,10.6,-0.41626,0.00028,10.05991]
[1744241372074,54.04,82782.5062,10.6,-0.41626,0.00028,10.05991]
[1744241372079,54.04,82782.5062,10.6,-0.41626,0.00028,10.05991]
[1744241374555,54.04,82751.5927,10.6,-0.42493,0.00028,10.10094]
[1744241375845,54.04,82751.5927,10.6,-0.42493,0.00028,10.10094]
[1744241375921,54.04,82751.5927,10.6,-0.42493,0.00028,10.10094]
[1744241377187,54.04,82753.1705,10.6,-0.42448,0.00028,10.09896]
[1744241377353,54.04,82753.1705,10.6,-0.42448,0.00028,10.09896]
[1744241377985,54.04,82739.8512,10.6,-0.42823,0.00028,10.11528]
[1744241378924,54.04,82739.8512,10.6,-0.42823,0.00028,10.11528]
[1744241378927,54.04,82739.8512,10.6,-0.42823,0.00028,10.11528]
[1744241378944,54.04,82739.8512,10.6,-0.42823,0.00028,10.11528]
[1744241378989,54.04,82739.8512,10.6,-0.42823,0.00028,10.11528]
[1744241378962,54.04,82739.8512,10.6,-0.42823,0.00028,10.11529]
[1744241382710,54.04,82739.8512,10.6,-0.42824,0.00028,10.1153]
[1744241382909,54.05,82739.8512,10.6,-0.42824,0.00028,10.11531]
[1744241383067,54.05,82739.8512,10.6,-0.42824,0.00028,10.11531]
[1744241383189,54.05,82739.8512,10.6,-0.42824,0.00028,10.11531]
[1744241384066,54.04,82739.8512,10.6,-0.42824,0.00028,10.1153]
[1744241384436,54.04,82739.8512,10.6,-0.42824,0.00028,10.1153]
[1744241386639,54.04,82759.9788,10.6,-0.42257,0.00028,10.09031]
[1744241389997,54.05,82756.7891,10.6,-0.42347,0.00028,10.09442]
[1744241395002,54.05,82757.2016,10.6,-0.42336,0.00028,10.09391]
[1744241395007,54.05,82757.2016,10.6,-0.42336,0.00028,10.09391]
[1744241395231,54.05,82757.2016,10.6,-0.42336,0.00028,10.09391]
[1744241401070,54.04,82757.0403,10.6,-0.42339,0.00028,10.09404]
[1744241401185,54.04,82757.0403,10.6,-0.42339,0.00028,10.09404]
[1744241401330,54.04,82757.0403,10.6,-0.42339,0.00028,10.09404]
[1744241402153,54.04,82757.0403,10.6,-0.42339,0.00028,10.09404]
[1744241403445,54.04,82757.0403,10.6,-0.42339,0.00028,10.09403]
[1744241403502,54.04,82757.0403,10.6,-0.42339,0.00028,10.09403]
[1744241403655,54.04,82757.0403,10.6,-0.42339,0.00028,10.09403]
[1744241403985,54.04,82757.0403,10.6,-0.42339,0.00028,10.09403]
[1744241404013,54.04,82786.1771,10.6,-0.41522,0.00028,10.05467]
[1744241404073,54.04,82786.1771,10.6,-0.41522,0.00028,10.05467]
[1744241404672,54.04,82786.1771,10.6,-0.41522,0.00028,10.05467]
[1744241404929,54.04,82786.1771,10.6,-0.41522,0.00028,10.05467]
[1744241405015,54.04,82795.7382,10.6,-0.41254,0.00028,10.04082]
[1744241406613,54.04,82795.7382,10.6,-0.41254,0.00028,10.04082]
[1744241406945,54.04,82795.7382,10.6,-0.41254,0.00028,10.04082]
[1744241406947,54.04,82795.7382,10.6,-0.41254,0.00028,10.04082]
[1744241406949,54.04,82795.7382,10.6,-0.41254,0.00028,10.04082]
[1744241406962,54.04,82795.7382,10.6,-0.41254,0.00028,10.04082]
[1744241406992,54.04,82795.7382,10.6,-0.41254,0.00028,10.04082]
[1744241407017,54.04,82802.6951,10.6,-0.4106,0.00028,10.03047]
[1744241407178,54.04,82802.6951,10.6,-0.4106,0.00028,10.03047]
[1744241407210,54.04,82802.6951,10.6,-0.4106,0.00028,10.03047]
[1744241407513,54.04,82802.6951,10.6,-0.4106,0.00028,10.03047]
[1744241408988,54.04,82802.6951,10.6,-0.4106,0.00028,10.03048]
[1744241409019,54.04,82812.8738,10.6,-0.40777,0.00028,10.01491]
[1744241410020,54.04,82807.4351,10.6,-0.40929,0.00028,10.02331]
[1744241410109,54.04,82807.4351,10.6,-0.40929,0.00028,10.02331]
[1744241411746,54.04,82805.0644,10.6,-0.40995,0.00028,10.02693]
[1744241413361,54.04,82805.0644,10.6,-0.40995,0.00028,10.02693]
[1744241413512,54.04,82805.0644,10.6,-0.40995,0.00028,10.02693]
[1744241413599,54.04,82805.0644,10.6,-0.40995,0.00028,10.02693]
[1744241415025,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415173,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415184,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415626,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415664,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415778,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415942,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415957,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241415995,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241416009,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241416482,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241416631,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241416868,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241416921,54.04,82798.8053,10.6,-0.41169,0.00028,10.03633]
[1744241418028,54.04,82789.3296,10.6,-0.41434,0.00028,10.05019]
[1744241420030,54.04,82780.9605,10.6,-0.41668,0.00028,10.06205]
[1744241421297,54.04,82780.9605,10.6,-0.41668,0.00028,10.06204]
[1744241427037,54.03,82778.3549,10.6,-0.4174,0.00028,10.06562]
[1744241431642,54.03,82774.9123,10.6,-0.41829,0.00028,10.06007]
[1744241433686,54.03,82774.9123,10.6,-0.41829,0.00028,10.06006]
[1744241436819,54.02,82773.4518,10.6,-0.41869,0.00028,10.06203]
[1744241436944,54.02,82773.4518,10.6,-0.41869,0.00028,10.06203]
[1744241437005,54.02,82773.4518,10.6,-0.41869,0.00028,10.06202]
[1744241437086,54.02,82773.4518,10.6,-0.41869,0.00028,10.06202]
[1744241437095,54.02,82773.4518,10.6,-0.41869,0.00028,10.06202]
[1744241437155,54.02,82773.4518,10.6,-0.41869,0.00028,10.06202]
[1744241437271,54.02,82773.4518,10.6,-0.41869,0.00028,10.06202]
[1744241437363,54.02,82773.4518,10.6,-0.41869,0.00028,10.06202]
[1744241438012,54.02,82773.4518,10.6,-0.41869,0.00028,10.06202]
[1744241438049,54.02,82770.2573,10.6,-0.41959,0.00028,10.06634]
[1744241439050,54.02,82756.5725,10.6,-0.42344,0.00028,10.08432]
[1744241440316,54.02,82756.5725,10.6,-0.42344,0.00028,10.08432]
[1744241445056,54.03,82759.0797,10.6,-0.42274,0.00028,10.08113]
[1744241446326,54.03,82759.0112,10.6,-0.42276,0.00028,10.08122]
[1744241447021,54.03,82759.0112,10.6,-0.42276,0.00028,10.08122]
[1744241447029,54.03,82759.0112,10.6,-0.42276,0.00028,10.08123]
[1744241450061,54.03,82750.2771,10.6,-0.42522,0.00028,10.09232]
[1744241454916,54.04,82749.4537,10.6,-0.42546,0.00028,10.09336]
[1744241455395,54.04,82749.4537,10.6,-0.42546,0.00028,10.09337]
[1744241455415,54.04,82749.4537,10.6,-0.42546,0.00028,10.09337]
[1744241455517,54.04,82749.4537,10.6,-0.42546,0.00028,10.09337]
[1744241455558,54.04,82749.4537,10.6,-0.42546,0.00028,10.09337]
[1744241455579,54.04,82749.4537,10.6,-0.42546,0.00028,10.09337]
[1744241455672,54.04,82749.4537,10.6,-0.42546,0.00028,10.09338]
[1744241456192,54.04,82749.4537,10.6,-0.42546,0.00028,10.09338]
[1744241456668,54.04,82749.4537,10.6,-0.42546,0.00028,10.09338]
[1744241456773,54.04,82749.4537,10.6,-0.42546,0.00028,10.09338]
[1744241456811,54.04,82749.4537,10.6,-0.42546,0.00028,10.09338]
[1744241457741,54.04,82747.7362,10.6,-0.42595,0.00028,10.09552]
[1744241457749,54.04,82747.7362,10.6,-0.42595,0.00028,10.09552]
[1744241458069,54.05,82742.3639,10.6,-0.42747,0.00028,10.10209]
[1744241458668,54.05,82742.3639,10.6,-0.42747,0.00028,10.10209]
[1744241459162,54.05,82734.9166,10.6,-0.42957,0.00028,10.11094]
[1744241461015,54.05,82734.9166,10.6,-0.42957,0.00028,10.11094]
[1744241461022,54.05,82734.9166,10.6,-0.42957,0.00028,10.11094]
[1744241462547,54.05,82732.634,10.6,-0.43022,0.00028,10.11361]
[1744241464266,54.06,82733.1305,10.6,-0.43009,0.00028,10.11305]
[1744241464682,54.06,82733.1305,10.6,-0.43009,0.00028,10.11305]
[1744241465168,54.06,82733.1305,10.6,-0.43009,0.00028,10.11306]
[1744241466643,54.06,82733.3267,10.6,-0.43003,0.00028,10.11285]
[1744241467423,54.06,82735.555,10.6,-0.42941,0.00028,10.11027]
[1744241468263,54.06,82735.555,10.6,-0.42941,0.00028,10.11027]
[1744241468519,54.06,82735.555,10.6,-0.42941,0.00028,10.11027]
[1744241471805,54.07,82737.2272,10.6,-0.42895,0.00028,10.10835]
[1744241471847,54.07,82737.2272,10.6,-0.42895,0.00028,10.10835]
[1744241471869,54.07,82737.2272,10.6,-0.42895,0.00028,10.10835]
[1744241472173,54.07,82737.2201,10.6,-0.42895,0.00028,10.10837]
[1744241472359,54.07,82737.2201,10.6,-0.42895,0.00028,10.10837]
[1744241474188,54.08,82737.2201,10.6,-0.42895,0.00028,10.10838]
[1744241474642,54.08,82737.2201,10.6,-0.42895,0.00028,10.10838]
[1744241476280,54.08,82737.2201,10.6,-0.42895,0.00028,10.10838]
[1744241476594,54.08,82737.2201,10.6,-0.42895,0.00028,10.10838]
[1744241477035,54.08,82737.2201,10.6,-0.42895,0.00028,10.10838]
[1744241477088,54.07,82714.2676,10.6,-0.43543,0.00028,10.13407]
[1744241480313,54.08,82723.44,10.6,-0.43284,0.00028,10.12413]
[1744241481318,54.08,82725.935,10.6,-0.43214,0.00028,10.12135]
[1744241487098,54.08,82726.7886,10.6,-0.43191,0.00028,10.12043]
[1744241489374,54.09,82724.2206,10.6,-0.43263,0.00028,10.12331]
[1744241491102,54.09,82726.3399,10.6,-0.43198,0.00028,10.11075]
[1744241495456,54.09,82727.7677,10.6,-0.43158,0.00028,10.10917]
[1744241495718,54.09,82727.7677,10.6,-0.43158,0.00028,10.10917]
[1744241495828,54.09,82727.7677,10.6,-0.43158,0.00028,10.10917]
[1744241496414,54.1,82727.7914,10.6,-0.43158,0.00028,10.10915]
[1744241497108,54.1,82732.7416,10.6,-0.43018,0.00028,10.1035]
[1744241497646,54.1,82732.7416,10.6,-0.43018,0.00028,10.1035]
[1744241497748,54.1,82732.7416,10.6,-0.43018,0.00028,10.1035]
[1744241499526,54.1,82732.7416,10.6,-0.43018,0.00028,10.10351]
[1744241500454,54.1,82727.3876,10.6,-0.4317,0.00028,10.10963]
[1744241502469,54.1,82720.9816,10.6,-0.43351,0.00028,10.11676]
[1744241506592,54.11,82719.3991,10.6,-0.43396,0.00028,10.1185]
[1744241508120,54.11,82716.2339,10.6,-0.43486,0.00028,10.12192]
[1744241509541,54.11,82716.2339,10.6,-0.43486,0.00028,10.12192]
[1744241511106,54.11,82716.2339,10.6,-0.43486,0.00028,10.12192]
[1744241511127,54.11,82716.2339,10.6,-0.43486,0.00028,10.12192]
[1744241512127,54.11,82723.7213,10.6,-0.43274,0.00028,10.11377]
[1744241513128,54.11,82726.1702,10.6,-0.43205,0.00028,10.11105]
[1744241513920,54.11,82726.1702,10.6,-0.43205,0.00028,10.11105]
[1744241517173,54.12,82727.5722,10.6,-0.43166,0.00028,10.1095]
[1744241518133,54.12,82724.5924,10.6,-0.4325,0.00028,10.11284]
[1744241518953,54.12,82724.5924,10.6,-0.4325,0.00028,10.11284]
[1744241518974,54.12,82724.5924,10.6,-0.4325,0.00028,10.11284]
[1744241522420,54.12,82728.4769,10.6,-0.43141,0.00028,10.10851]
[1744241524115,54.12,82728.5371,10.6,-0.4314,0.00028,10.10845]
[1744241524342,54.12,82728.5371,10.6,-0.4314,0.00028,10.10845]
[1744241524679,54.13,82728.5371,10.6,-0.4314,0.00028,10.10846]
[1744241526141,54.13,82746.9061,10.6,-0.42622,0.00028,10.08679]
[1744241531147,54.13,82746.835,10.6,-0.42624,0.00028,10.08689]
[1744241536152,54.13,82750.5521,10.6,-0.4252,0.00028,10.08231]
[1744241538154,54.13,82748.1163,10.6,-0.42588,0.00028,10.08533]
[1744241539155,54.13,82751.1412,10.6,-0.42503,0.00028,10.08158]
[1744241539291,54.13,82751.1412,10.6,-0.42503,0.00028,10.08158]
[1744241539323,54.13,82751.1412,10.6,-0.42503,0.00028,10.08158]
[1744241539639,54.13,82751.1412,10.6,-0.42503,0.00028,10.08158]
[1744241541157,54.13,82759.9579,10.6,-0.42255,0.00028,10.07037]
[1744241542158,54.12,82762.5572,10.6,-0.42182,0.00028,10.06699]
[1744241547784,54.12,82763.0533,10.6,-0.42167,0.00028,10.0663]
[1744241549165,54.12,82769.9209,10.6,-0.41974,0.00028,10.05719]
[1744241551167,54.11,82771.3576,10.6,-0.41926,0.00028,10.04497]
[1744241556172,54.11,82772.0051,10.6,-0.41908,0.00028,10.04408]
[1744241561178,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241561659,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241561774,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241561871,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241561954,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241561961,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241562070,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241562561,54.11,82772.3781,10.6,-0.41897,0.00028,10.04355]
[1744241563180,54.11,82786.7888,10.6,-0.41492,0.00028,10.02348]
[1744241564561,54.11,82788.3841,10.6,-0.41447,0.00028,10.02119]
[1744241565693,54.11,82788.3841,10.6,-0.41447,0.00028,10.02119]
[1744241567296,54.1,82788.9652,10.6,-0.41431,0.00028,10.02034]
[1744241568977,54.1,82791.233,10.6,-0.41367,0.00028,10.01706]
[1744241569117,54.1,82791.233,10.6,-0.41367,0.00028,10.01706]
[1744241569141,54.1,82791.233,10.6,-0.41367,0.00028,10.01706]
[1744241569398,54.1,82791.233,10.6,-0.41367,0.00028,10.01706]
[1744241569446,54.1,82791.233,10.6,-0.41367,0.00028,10.01706]
[1744241571188,54.1,82786.1159,10.6,-0.4151,0.00028,10.02441]
[1744241576193,54.1,82786.1635,10.6,-0.41509,0.00028,10.02434]
[1744241581175,54.1,82785.4316,10.6,-0.41529,0.00028,10.02538]
[1744241581194,54.1,82785.4316,10.6,-0.41529,0.00028,10.02538]
[1744241581242,54.1,82786.7492,10.6,-0.41493,0.00028,10.0235]
[1744241581689,54.1,82786.7492,10.6,-0.41493,0.00028,10.0235]
[1744241582199,54.1,82795.8548,10.6,-0.41238,0.00028,10.0103]
[1744241582274,54.1,82795.8548,10.6,-0.41238,0.00028,10.0103]
[1744241584636,54.1,82798.4531,10.6,-0.41165,0.00028,10.00646]
[1744241590609,54.1,82797.7784,10.6,-0.41184,0.00028,10.00746]
[1744241590749,54.1,82797.7784,10.6,-0.41184,0.00028,10.00746]
[1744241597214,54.1,82802.8613,10.6,-0.41042,0.00028,9.99988]
[1744241598099,54.1,82802.8613,10.6,-0.41042,0.00028,9.99988]
[1744241601407,54.11,82801.7444,10.6,-0.41073,0.00028,10.00157]
[1744241601410,54.11,82801.7444,10.6,-0.41073,0.00028,10.00157]
[1744241601684,54.11,82801.7444,10.6,-0.41073,0.00028,10.00157]
[1744241601721,54.11,82801.7444,10.6,-0.41073,0.00028,10.00157]
[1744241602219,54.11,82800.7312,10.6,-0.41102,0.00028,10.00309]
[1744241606224,54.11,82792.4887,10.6,-0.41332,0.00028,10.01526]
[1744241608470,54.11,82792.4887,10.6,-0.41332,0.00028,10.01526]
[1744241608661,54.11,82792.4887,10.6,-0.41332,0.00028,10.01526]
[1744241608685,54.11,82792.4887,10.6,-0.41332,0.00028,10.01526]
[1744241611229,54.1,82785.5226,10.6,-0.4152,0.00028,10.01496]
[1744241611689,54.1,82785.5226,10.6,-0.4152,0.00028,10.01496]
[1744241612028,54.1,82785.5226,10.6,-0.4152,0.00028,10.01496]
[1744241615233,54.11,82789.0226,10.6,-0.41422,0.00028,10.00995]
[1744241615619,54.11,82789.0226,10.6,-0.41422,0.00028,10.00995]
[1744241615707,54.11,82789.0226,10.6,-0.41422,0.00028,10.00995]
[1744241621566,54.11,82789.9783,10.6,-0.41395,0.00028,10.00859]
[1744241621578,54.11,82789.9783,10.6,-0.41395,0.00028,10.00859]
[1744241621602,54.11,82789.9783,10.6,-0.41395,0.00028,10.00859]
[1744241621620,54.11,82789.9783,10.6,-0.41395,0.00028,10.00859]
[1744241621692,54.11,82789.9783,10.6,-0.41395,0.00028,10.00859]
[1744241622240,54.11,82790.9032,10.6,-0.41369,0.00028,10.00725]
[1744241623241,54.11,82796.6333,10.6,-0.41209,0.00028,9.99886]
[1744241624242,54.11,82800.1715,10.6,-0.4111,0.00028,9.99361]
[1744241625954,54.11,82800.1715,10.6,-0.4111,0.00028,9.99361]
[1744241628594,54.11,82800.3058,10.6,-0.41106,0.00028,9.99342]
[1744241628652,54.11,82800.3058,10.6,-0.41106,0.00028,9.99342]
[1744241628749,54.11,82800.3058,10.6,-0.41106,0.00028,9.99342]
[1744241629167,54.11,82800.3058,10.6,-0.41106,0.00028,9.99342]
[1744241629281,54.11,82800.3058,10.6,-0.41106,0.00028,9.99342]
[1744241630248,54.11,82795.292,10.6,-0.41247,0.00028,10.00087]
[1744241630808,54.11,82795.292,10.6,-0.41247,0.00028,10.00087]
[1744241631249,54.11,82792.7577,10.6,-0.41318,0.00028,10.00458]
[1744241632069,54.11,82792.7577,10.6,-0.41318,0.00028,10.00458]
[1744241632250,54.11,82789.5736,10.6,-0.41407,0.00028,10.0092]
[1744241635705,54.11,82788.1162,10.6,-0.41447,0.00028,10.01128]
[1744241638332,54.11,82786.7459,10.6,-0.41486,0.00028,10.01323]
[1744241639257,54.11,82779.918,10.6,-0.41677,0.00028,10.02286]
[1744241641059,54.11,82779.918,10.6,-0.41677,0.00028,10.02286]
[1744241641062,54.11,82779.918,10.6,-0.41677,0.00028,10.02286]
[1744241642260,54.1,82771.759,10.6,-0.41906,0.00028,10.03405]
[1744241647265,54.1,82770.8838,10.6,-0.4193,0.00028,10.03519]
[1744241652270,54.09,82769.5716,10.6,-0.41966,0.00028,10.03691]
[1744241658276,54.08,82765.8322,10.6,-0.4207,0.00028,10.04184]
[1744241660766,54.08,82764.2792,10.6,-0.42113,0.00028,10.04387]
[1744241662280,54.07,82771.885,10.6,-0.41899,0.00028,10.03368]
[1744241664846,54.07,82773.5167,10.6,-0.41852,0.00028,10.03145]
[1744241668627,54.07,82773.5167,10.6,-0.41852,0.00028,10.03143]
[1744241669287,54.07,82779.7513,10.6,-0.41677,0.00028,10.02282]
[1744241670288,54.07,82782.9014,10.6,-0.41588,0.00028,10.01839]
[1744241671289,54.07,82784.1045,10.6,-0.41547,0.00028,10.00637]
[1744241673172,54.07,82783.6746,10.6,-0.41559,0.00028,10.00698]
[1744241673401,54.07,82783.6746,10.6,-0.41559,0.00028,10.00698]
[1744241673436,54.07,82783.6746,10.6,-0.41559,0.00028,10.00698]
[1744241673560,54.07,82783.6746,10.6,-0.41559,0.00028,10.00698]
[1744241673725,54.07,82783.6746,10.6,-0.41559,0.00028,10.00698]
[1744241673756,54.07,82783.6746,10.6,-0.41559,0.00028,10.00698]
[1744241674292,54.07,82787.1198,10.6,-0.41462,0.00028,10.00207]
[1744241675293,54.07,82791.7999,10.6,-0.4133,0.00028,9.9953]
[1744241676294,54.07,82794.3695,10.6,-0.41258,0.00028,9.99154]
[1744241676399,54.07,82794.3695,10.6,-0.41258,0.00028,9.99154]
[1744241677548,54.07,82794.1508,10.6,-0.41264,0.00028,9.99186]
[1744241679190,54.07,82793.8263,10.6,-0.41274,0.00028,9.99234]
[1744241679507,54.07,82793.8263,10.6,-0.41274,0.00028,9.99234]
[1744241680298,54.07,82796.4088,10.6,-0.41201,0.00028,9.98853]
[1744241681299,54.07,82800.2383,10.6,-0.41094,0.00028,9.98283]
[1744241686370,54.07,82800.6854,10.6,-0.41082,0.00028,9.98218]
[1744241686447,54.07,82800.6854,10.6,-0.41082,0.00028,9.98218]
[1744241687028,54.07,82800.6854,10.6,-0.41082,0.00028,9.98218]
[1744241687167,54.07,82800.6854,10.6,-0.41082,0.00028,9.98218]
[1744241687216,54.07,82800.6854,10.6,-0.41082,0.00028,9.98218]
[1744241687305,54.07,82803.1901,10.6,-0.41012,0.00028,9.97841]
[1744241688222,54.07,82803.1901,10.6,-0.41012,0.00028,9.97841]
[1744241688306,54.07,82812.4309,10.6,-0.40753,0.00028,9.96423]
[1744241691355,54.07,82814.6254,10.6,-0.40692,0.00028,9.96082]
[1744241694029,54.08,82815.5867,10.6,-0.40666,0.00028,9.95932]
[1744241695440,54.08,82815.6911,10.6,-0.40663,0.00028,9.95918]
[1744241701157,54.08,82817.3226,10.6,-0.40618,0.00028,9.95665]
[1744241701718,54.09,82817.2283,10.6,-0.40621,0.00028,9.95681]
[1744241707325,54.09,82817.3138,10.6,-0.4062,0.00028,9.95674]
[1744241708711,54.09,82815.7239,10.6,-0.40664,0.00028,9.95926]
[1744241708876,54.09,82815.7239,10.6,-0.40664,0.00028,9.95926]
[1744241713331,54.1,82818.693,10.6,-0.40582,0.00028,9.95461]
[1744241718877,54.1,82818.8105,10.6,-0.4058,0.00028,9.95447]
[1744241724342,54.11,82818.9816,10.6,-0.40576,0.00028,9.95428]
[1744241729098,54.12,82816.8561,10.6,-0.40636,0.00028,9.95769]
[1744241729153,54.12,82816.8561,10.6,-0.40636,0.00028,9.95769]
[1744241730136,54.12,82816.8561,10.6,-0.40636,0.00028,9.95769]
[1744241732328,54.12,82814.9897,10.6,-0.4068,0.00028,9.95029]
[1744241732350,54.12,82814.9527,10.6,-0.40682,0.00028,9.95035]
[1744241738119,54.12,82814.6475,10.6,-0.40691,0.00028,9.95088]
[1744241739357,54.13,82817.0334,10.6,-0.40624,0.00028,9.94714]
[1744241744362,54.13,82814.6995,10.6,-0.40691,0.00028,9.95086]
[1744241749367,54.14,82814.2883,10.6,-0.40703,0.00028,9.95155]
[1744241752731,54.14,82813.782,10.6,-0.40717,0.00028,9.95236]
[1744241753371,54.14,82813.5617,10.6,-0.40724,0.00028,9.95271]
[1744241756374,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241756742,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241756747,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241756749,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241756817,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241756933,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241757252,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241757570,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241758088,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241758253,54.14,82809.3565,10.6,-0.40842,0.00028,9.95926]
[1744241758265,54.14,82809.3565,10.6,-0.40842,0.00028,9.95928]
[1744241758856,54.14,82809.3565,10.6,-0.40842,0.00028,9.95928]
[1744241759377,54.14,82801.1943,10.6,-0.4107,0.00028,9.97171]
[1744241760897,54.15,82802.2045,10.6,-0.41042,0.00028,9.97019]
[1744241760901,54.15,82802.2045,10.6,-0.41042,0.00028,9.97019]
[1744241761286,54.15,82802.2045,10.6,-0.41042,0.00028,9.97019]
[1744241764988,54.15,82800.4558,10.6,-0.41092,0.00028,9.97284]
[1744241765383,54.15,82800.906,10.6,-0.41079,0.00028,9.97217]
[1744241767732,54.15,82801.0337,10.6,-0.41076,0.00028,9.972]
[1744241767761,54.15,82801.0337,10.6,-0.41076,0.00028,9.972]
[1744241767812,54.15,82801.0337,10.6,-0.41076,0.00028,9.972]
[1744241767885,54.15,82801.0337,10.6,-0.41076,0.00028,9.972]
[1744241768335,54.15,82801.0337,10.6,-0.41076,0.00028,9.972]
[1744241769080,54.15,82801.0337,10.6,-0.41076,0.00028,9.972]
[1744241770388,54.15,82805.0915,10.6,-0.40963,0.00028,9.96589]
[1744241771853,54.15,82805.5757,10.6,-0.40949,0.00028,9.96516]
[1744241772834,54.15,82805.3777,10.6,-0.40955,0.00028,9.96547]
[1744241773321,54.15,82805.3777,10.6,-0.40955,0.00028,9.96547]
[1744241773370,54.15,82805.3777,10.6,-0.40955,0.00028,9.96547]
[1744241773769,54.15,82805.3777,10.6,-0.40955,0.00028,9.96547]
[1744241774394,54.15,82809.431,10.6,-0.40842,0.00028,9.95927]
[1744241778350,54.16,82810.2352,10.6,-0.40819,0.00028,9.95804]
[1744241779008,54.16,82810.1784,10.6,-0.40821,0.00028,9.95813]
[1744241779771,54.16,82810.1784,10.6,-0.40821,0.00028,9.95814]
[1744241779772,54.16,82810.1784,10.6,-0.40821,0.00028,9.95814]
[1744241780400,54.16,82815.3938,10.6,-0.40675,0.00028,9.95002]
[1744241780779,54.16,82815.3938,10.6,-0.40675,0.00028,9.95002]
[1744241780813,54.16,82815.3938,10.6,-0.40675,0.00028,9.95002]
[1744241780849,54.16,82815.3938,10.6,-0.40675,0.00028,9.95002]
[1744241780854,54.16,82815.3938,10.6,-0.40675,0.00028,9.95002]
[1744241780880,54.16,82815.3938,10.6,-0.40675,0.00028,9.95002]
[1744241786406,54.16,82816.0214,10.6,-0.40659,0.00028,9.94909]
[1744241789513,54.17,82814.5011,10.6,-0.40701,0.00028,9.9515]
[1744241794217,54.17,82813.9633,10.6,-0.40709,0.00028,9.94198]
[1744241794318,54.17,82813.9633,10.6,-0.40709,0.00028,9.94199]
[1744241798327,54.17,82813.6137,10.6,-0.40719,0.00028,9.94257]
[1744241798876,54.17,82813.6137,10.6,-0.40719,0.00028,9.94257]
[1744241799420,54.18,82807.061,10.6,-0.40903,0.00028,9.95272]
[1744241800421,54.18,82800.9321,10.6,-0.41074,0.00028,9.96201]
[1744241801065,54.18,82800.9321,10.6,-0.41074,0.00028,9.96201]
[1744241801091,54.18,82800.9321,10.6,-0.41074,0.00028,9.96201]
[1744241801146,54.18,82800.9321,10.6,-0.41074,0.00028,9.96201]
[1744241801153,54.18,82800.9321,10.6,-0.41074,0.00028,9.96201]
[1744241801167,54.18,82800.9321,10.6,-0.41074,0.00028,9.96201]
[1744241802423,54.17,82796.8638,10.6,-0.41188,0.00028,9.96803]
[1744241803059,54.17,82796.8638,10.6,-0.41188,0.00028,9.96803]
[1744241803079,54.17,82796.8638,10.6,-0.41188,0.00028,9.96803]
[1744241803146,54.17,82796.8638,10.6,-0.41188,0.00028,9.96803]
[1744241803193,54.17,82796.8638,10.6,-0.41188,0.00028,9.96803]
[1744241803474,54.17,82796.8638,10.6,-0.41188,0.00028,9.96803]
[1744241804425,54.17,82783.4717,10.6,-0.41564,0.00028,9.98739]
[1744241806427,54.17,82778.856,10.6,-0.41693,0.00028,9.99384]
[1744241808204,54.17,82778.5589,10.6,-0.41701,0.00028,9.99425]
[1744241810466,54.16,82778.6422,10.6,-0.41699,0.00028,9.99411]
[1744241811432,54.16,82774.5961,10.6,-0.41812,0.00028,9.99967]
[1744241811737,54.16,82774.5961,10.6,-0.41812,0.00028,9.99967]
[1744241812084,54.16,82774.5961,10.6,-0.41812,0.00028,9.99967]
[1744241812165,54.16,82774.5961,10.6,-0.41812,0.00028,9.99967]
[1744241812193,54.16,82774.5961,10.6,-0.41812,0.00028,9.99967]
[1744241812292,54.16,82774.5961,10.6,-0.41812,0.00028,9.99967]
[1744241812737,54.16,82774.5961,10.6,-0.41812,0.00028,9.99967]
[1744241814872,54.16,82774.5961,10.6,-0.41812,0.00028,9.99965]
[1744241814886,54.16,82774.5961,10.6,-0.41812,0.00028,9.99965]
[1744241814918,54.16,82774.5961,10.6,-0.41812,0.00028,9.99965]
[1744241815141,54.16,82774.5961,10.6,-0.41812,0.00028,9.99965]
[1744241815148,54.16,82774.5961,10.6,-0.41812,0.00028,9.99965]
[1744241815331,54.16,82774.5961,10.6,-0.41812,0.00028,9.99965]
[1744241815413,54.16,82774.5961,10.6,-0.41812,0.00028,9.99965]
[1744241815436,54.16,82761.9224,10.6,-0.42169,0.00028,10.0166]
[1744241816015,54.16,82761.9224,10.6,-0.42169,0.00028,10.0166]
[1744241816684,54.16,82756.8426,10.6,-0.42312,0.00028,10.02318]
[1744241818165,54.16,82756.8426,10.6,-0.42312,0.00028,10.02318]
[1744241818168,54.16,82756.8426,10.6,-0.42312,0.00028,10.02318]
[1744241818261,54.16,82756.8426,10.6,-0.42312,0.00028,10.02318]
[1744241818383,54.16,82756.8426,10.6,-0.42313,0.00028,10.02319]
[1744241819286,54.16,82756.8426,10.6,-0.42313,0.00028,10.02319]
[1744241819441,54.16,82739.544,10.6,-0.42802,0.00028,10.0446]
[1744241819976,54.16,82739.544,10.6,-0.42802,0.00028,10.0446]
[1744241821474,54.16,82739.544,10.6,-0.42802,0.00028,10.04461]
[1744241822254,54.16,82739.544,10.6,-0.42802,0.00028,10.04461]
[1744241822383,54.16,82739.544,10.6,-0.42802,0.00028,10.04461]
[1744241822424,54.17,82739.544,10.6,-0.42802,0.00028,10.04461]
[1744241822726,54.17,82735.2359,10.6,-0.42925,0.00028,10.04972]
[1744241823811,54.17,82735.2359,10.6,-0.42925,0.00028,10.04972]
[1744241823847,54.17,82735.2359,10.6,-0.42925,0.00028,10.04972]
[1744241823869,54.17,82735.2359,10.6,-0.42925,0.00028,10.04973]
[1744241826858,54.17,82737.4716,10.6,-0.42862,0.00028,10.04712]
[1744241828361,54.18,82737.9963,10.6,-0.42847,0.00028,10.04651]
[1744241828450,54.18,82742.9191,10.6,-0.42708,0.00028,10.04063]
[1744241828717,54.18,82742.9191,10.6,-0.42708,0.00028,10.04063]
[1744241828883,54.18,82742.9191,10.6,-0.42708,0.00028,10.04063]
[1744241829234,54.18,82742.9191,10.6,-0.42708,0.00028,10.04063]
[1744241829436,54.18,82742.9191,10.6,-0.42708,0.00028,10.04063]
[1744241829506,54.18,82742.9191,10.6,-0.42708,0.00028,10.04063]
[1744241829563,54.18,82742.9191,10.6,-0.42708,0.00028,10.04063]
[1744241831453,54.18,82748.1633,10.6,-0.4256,0.00028,10.03424]
[1744241833073,54.18,82748.1633,10.6,-0.4256,0.00028,10.03424]
[1744241833803,54.18,82745.4352,10.6,-0.42638,0.00028,10.03759]
[1744241834767,54.18,82745.4352,10.6,-0.42638,0.00028,10.03759]
[1744241834879,54.18,82745.4352,10.6,-0.42638,0.00028,10.03759]
[1744241835457,54.18,82752.2758,10.6,-0.42444,0.00028,10.02909]
[1744241839461,54.17,82748.5925,10.6,-0.42547,0.00028,10.03364]
[1744241840822,54.17,82748.5925,10.6,-0.42547,0.00028,10.03364]
[1744241841066,54.17,82748.5925,10.6,-0.42547,0.00028,10.03364]
[1744241841319,54.17,82748.5925,10.6,-0.42547,0.00028,10.03363]
[1744241843465,54.17,82740.3595,10.6,-0.4278,0.00028,10.04368]
[1744241845123,54.17,82740.4883,10.6,-0.42777,0.00028,10.04353]
[1744241845467,54.17,82740.5088,10.6,-0.42776,0.00028,10.0435]
[1744241846468,54.17,82743.469,10.6,-0.42692,0.00028,10.03993]
[1744241851473,54.17,82742.3832,10.6,-0.42716,0.00028,10.03092]
[1744241854476,54.16,82745.3152,10.6,-0.42632,0.00028,10.02734]
[1744241859481,54.16,82741.9627,10.6,-0.42727,0.00028,10.0314]
[1744241861906,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241861965,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241861988,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862002,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862372,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862475,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862352,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862617,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862779,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862813,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862813,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241862894,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241863055,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241863072,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241863196,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241863437,54.16,82742.7652,10.6,-0.42704,0.00028,10.03042]
[1744241863503,54.16,82742.7783,10.6,-0.42704,0.00028,10.0304]
[1744241863912,54.16,82742.7783,10.6,-0.42704,0.00028,10.0304]
[1744241864367,54.16,82742.7783,10.6,-0.42704,0.00028,10.0304]
[1744241864469,54.16,82742.7783,10.6,-0.42703,0.00028,10.0304]
[1744241864961,54.16,82742.7783,10.6,-0.42703,0.00028,10.0304]
[1744241865258,54.16,82742.7783,10.6,-0.42703,0.00028,10.0304]
[1744241865505,54.16,82685.3503,10.6,-0.44336,0.00029,10.09151]
[1744241868479,54.15,82685.4331,10.6,-0.44333,0.00029,10.09142]
[1744241868737,54.15,82686.3714,10.6,-0.44306,0.00029,10.09056]
[1744241868741,54.15,82686.3714,10.6,-0.44306,0.00029,10.09056]
[1744241868760,54.15,82686.3714,10.6,-0.44306,0.00029,10.09056]
[1744241869394,54.15,82686.3714,10.6,-0.44306,0.00029,10.09056]
[1744241869615,54.15,82686.3714,10.6,-0.44306,0.00029,10.09055]
[1744241870272,54.15,82686.3714,10.6,-0.44306,0.00029,10.09055]
[1744241870511,54.15,82690.6308,10.6,-0.44185,0.00029,10.08657]
[1744241871311,54.15,82690.6308,10.6,-0.44185,0.00029,10.08657]
[1744241874611,54.14,82692.632,10.6,-0.44127,0.00029,10.08465]
[1744241874613,54.14,82692.632,10.6,-0.44127,0.00029,10.08465]
[1744241874617,54.14,82692.632,10.6,-0.44127,0.00029,10.08465]
[1744241874789,54.14,82692.632,10.6,-0.44127,0.00029,10.08465]
[1744241874899,54.14,82692.632,10.6,-0.44127,0.00029,10.08465]
[1744241875075,54.14,82692.632,10.6,-0.44127,0.00029,10.08465]
[1744241877112,54.14,82703.3424,10.6,-0.43822,0.00028,10.07413]
[1744241878609,54.14,82703.3424,10.6,-0.43822,0.00028,10.07413]
[1744241879332,54.14,82703.3424,10.6,-0.43822,0.00028,10.07413]
[1744241879337,54.14,82703.3424,10.6,-0.43822,0.00028,10.07413]
[1744241879382,54.14,82703.3424,10.6,-0.43822,0.00028,10.07413]
[1744241879943,54.14,82703.3424,10.6,-0.43822,0.00028,10.07413]
[1744241881140,54.14,82707.9319,10.6,-0.43691,0.00028,10.06944]
[1744241881694,54.14,82707.9319,10.6,-0.43691,0.00028,10.06944]
[1744241884161,54.14,82705.5558,10.6,-0.43759,0.00028,10.07188]
[1744241886175,54.14,82711.7313,10.6,-0.43583,0.00028,10.06547]
[1744241889196,54.14,82709.4559,10.6,-0.43648,0.00028,10.06785]
[1744241892217,54.14,82706.466,10.6,-0.43733,0.00028,10.07094]
[1744241893224,54.14,82711.964,10.6,-0.43576,0.00028,10.06522]
[1744241894295,54.14,82711.964,10.6,-0.43576,0.00028,10.06522]
[1744241900273,54.14,82708.7948,10.6,-0.43666,0.00028,10.06854]
[1744241901822,54.14,82709.3334,10.6,-0.43651,0.00028,10.06798]
[1744241903076,54.14,82709.3334,10.6,-0.43651,0.00028,10.06798]
[1744241903111,54.14,82709.3334,10.6,-0.43651,0.00028,10.06798]
[1744241904301,54.14,82712.2091,10.6,-0.43569,0.00028,10.06496]
[1744241905069,54.14,82712.2091,10.6,-0.43569,0.00028,10.06496]
[1744241905423,54.14,82712.2091,10.6,-0.43569,0.00028,10.06496]
[1744241907322,54.14,82715.9991,10.6,-0.43462,0.00028,10.06093]
[1744241908154,54.14,82715.9991,10.6,-0.43462,0.00028,10.06093]
[1744241908604,54.14,82715.9991,10.6,-0.43462,0.00028,10.06093]
[1744241910343,54.15,82720.5092,10.6,-0.43334,0.00028,10.05605]
[1744241912357,54.15,82723.1274,10.6,-0.43254,0.00028,10.04289]
[1744241913779,54.15,82723.1656,10.6,-0.43253,0.00028,10.04285]
[1744241914281,54.15,82723.1656,10.6,-0.43253,0.00028,10.04285]
[1744241917625,54.16,82724.5534,10.6,-0.43214,0.00028,10.04134]
[1744241918794,54.16,82724.5534,10.6,-0.43214,0.00028,10.04135]
[1744241918969,54.16,82724.5534,10.6,-0.43214,0.00028,10.04135]
[1744241919556,54.16,82724.5534,10.6,-0.43214,0.00028,10.04135]
[1744241919559,54.16,82727.3291,10.6,-0.43136,0.00028,10.03823]
[1744241919728,54.16,82727.3291,10.6,-0.43136,0.00028,10.03823]
[1744241919735,54.16,82727.3291,10.6,-0.43136,0.00028,10.03823]
[1744241919780,54.16,82727.3291,10.6,-0.43136,0.00028,10.03823]
[1744241920413,54.16,82727.3291,10.6,-0.43136,0.00028,10.03824]
[1744241923434,54.16,82734.1226,10.6,-0.42943,0.00028,10.03042]
[1744241926516,54.16,82733.6941,10.6,-0.42955,0.00028,10.03092]
[1744241926566,54.16,82733.4785,10.6,-0.42961,0.00028,10.03118]
[1744241926889,54.16,82733.4785,10.6,-0.42961,0.00028,10.03118]
[1744241926933,54.16,82733.4785,10.6,-0.42961,0.00028,10.03118]
[1744241927567,54.16,82732.6938,10.6,-0.42984,0.00028,10.03209]
[1744241927619,54.16,82732.6938,10.6,-0.42984,0.00028,10.03209]
[1744241927749,54.16,82732.6938,10.6,-0.42984,0.00028,10.03209]
[1744241928149,54.16,82732.6938,10.6,-0.42984,0.00028,10.03209]
[1744241928381,54.16,82732.6938,10.6,-0.42984,0.00028,10.03209]
[1744241928568,54.16,82716.049,10.6,-0.43457,0.00028,10.05071]
[1744241931304,54.16,82716.049,10.6,-0.43457,0.00028,10.05071]
[1744241932510,54.16,82716.049,10.6,-0.43457,0.00028,10.05071]
[1744241932715,54.16,82716.049,10.6,-0.43457,0.00028,10.05071]
[1744241935295,54.16,82716.049,10.6,-0.43457,0.00028,10.05071]
[1744241935385,54.16,82716.049,10.6,-0.43457,0.00028,10.05071]
[1744241935587,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241935674,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241935707,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241935721,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241935805,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241935827,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241935918,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241936289,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241936472,54.16,82711.5948,10.6,-0.43583,0.00028,10.05545]
[1744241936529,54.16,82711.5948,10.6,-0.43584,0.00028,10.05545]
[1744241937590,54.16,82736.3232,10.6,-0.4288,0.00028,10.02783]
[1744241937645,54.16,82736.3232,10.6,-0.4288,0.00028,10.02783]
[1744241938066,54.16,82736.3232,10.6,-0.4288,0.00028,10.02783]
[1744241938543,54.16,82736.3232,10.6,-0.4288,0.00028,10.02782]
[1744241940354,54.16,82736.3232,10.6,-0.4288,0.00028,10.02783]
[1744241940469,54.16,82736.3232,10.6,-0.4288,0.00028,10.02783]
[1744241940580,54.16,82736.3232,10.6,-0.4288,0.00028,10.02783]
[1744241940594,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241940704,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241940733,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241940942,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241941630,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241941633,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241941658,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241941673,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241941709,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241942590,54.16,82737.984,10.6,-0.42833,0.00028,10.02587]
[1744241942595,54.1,82731.811,10.6,-0.43002,0.00028,10.0328]
[1744241943876,54.1,82731.811,10.6,-0.43002,0.00028,10.03279]
[1744241945390,54.1,82731.811,10.6,-0.43002,0.00028,10.03279]
[1744241946523,54.1,82731.811,10.6,-0.43002,0.00028,10.03279]
[1744241946553,54.1,82731.811,10.6,-0.43002,0.00028,10.03279]
[1744241946599,54.1,82711.6122,10.6,-0.43576,0.00029,10.05516]
[1744241946843,54.1,82711.6122,10.6,-0.43576,0.00029,10.05516]
[1744241947451,54.1,82711.6122,10.6,-0.43576,0.00029,10.05516]
[1744241947597,54.1,82711.6122,10.6,-0.43576,0.00029,10.05516]
[1744241947776,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241947864,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241947967,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241948266,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241948379,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241948680,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241949033,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241949195,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241949864,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241950044,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241950473,54.1,82711.2366,10.6,-0.43587,0.00029,10.05555]
[1744241951604,54.1,82698.6643,10.6,-0.43946,0.00029,10.06839]
[1744241952995,54.1,82698.6643,10.6,-0.43946,0.00029,10.06838]
[1744241954607,54.1,82694.7219,10.6,-0.44058,0.00029,10.07224]
[1744241955608,54.1,82701.7769,10.6,-0.43857,0.00029,10.06528]
[1744241957610,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241958170,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241958174,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241958897,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241959135,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241959140,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241959207,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241959325,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241959512,54.1,82707.5465,10.6,-0.43692,0.00029,10.05939]
[1744241961168,54.1,82707.5465,10.6,-0.43692,0.00029,10.0594]
[1744241961218,54.1,82707.5465,10.6,-0.43692,0.00029,10.0594]
[1744241961720,54.1,82707.5465,10.6,-0.43692,0.00029,10.0594]
[1744241962475,54.11,82707.5465,10.6,-0.43694,0.00029,10.05946]
[1744241962730,54.11,82707.5465,10.6,-0.43694,0.00029,10.05946]
[1744241962776,54.11,82707.5465,10.6,-0.43694,0.00029,10.05946]
[1744241965388,54.11,82707.5465,10.6,-0.43694,0.00029,10.05946]
[1744241965465,54.11,82707.5465,10.6,-0.43694,0.00029,10.05946]
[1744241965471,54.11,82707.5465,10.6,-0.43694,0.00029,10.05946]
[1744241965548,54.12,82707.5465,10.6,-0.43694,0.00029,10.05946]
[1744241965732,54.12,82726.0741,10.6,-0.43166,0.00028,10.03943]
[1744241969402,54.12,82726.0741,10.6,-0.43167,0.00028,10.03945]
[1744241971216,54.14,82726.0741,10.6,-0.43169,0.00028,10.03956]
[1744241971369,54.14,82726.0741,10.6,-0.43169,0.00028,10.03956]
[1744241971629,54.16,82724.814,10.6,-0.43201,0.00028,10.03077]
[1744241972095,54.16,82724.814,10.6,-0.43201,0.00028,10.03077]
[1744241973786,54.17,82724.3099,10.6,-0.43216,0.00028,10.03136]
[1744241973794,54.17,82724.3099,10.6,-0.43216,0.00028,10.03136]
[1744241974071,54.17,82724.3099,10.6,-0.43216,0.00028,10.03136]
[1744241974189,54.17,82724.3099,10.6,-0.43216,0.00028,10.03136]
[1744241974276,54.17,82724.3099,10.6,-0.43216,0.00028,10.03136]
[1744241974632,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241974977,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241974993,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241975040,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241975053,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241975072,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241975100,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241975429,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241975593,54.17,82728.5695,10.6,-0.43095,0.00028,10.02656]
[1744241975633,54.17,82729.4272,10.6,-0.4307,0.00028,10.02557]
[1744241975730,54.17,82729.4272,10.6,-0.4307,0.00028,10.02557]
[1744241976280,54.17,82729.4272,10.6,-0.43071,0.00028,10.02559]
[1744241977143,54.17,82729.4272,10.6,-0.43071,0.00028,10.02559]
[1744241977152,54.17,82729.4272,10.6,-0.43071,0.00028,10.02559]
[1744241977244,54.17,82729.4272,10.6,-0.43071,0.00028,10.02559]
[1744241977658,54.17,82729.4272,10.6,-0.43071,0.00028,10.02559]
[1744241978832,54.18,82733.5563,10.6,-0.42954,0.00028,10.02085]
[1744241980807,54.18,82732.0807,10.6,-0.42996,0.00028,10.02258]
[1744241981405,54.18,82732.0807,10.6,-0.42996,0.00028,10.02258]
[1744241981415,54.18,82732.0807,10.6,-0.42996,0.00028,10.02258]
[1744241985086,54.19,82731.8296,10.6,-0.43005,0.00028,10.02292]
[1744241985976,54.19,82731.8296,10.6,-0.43005,0.00028,10.02293]
[1744241986051,54.19,82731.8296,10.6,-0.43005,0.00028,10.02293]
[1744241986367,54.19,82731.8296,10.6,-0.43005,0.00028,10.02293]
[1744241988647,54.19,82719.1085,10.6,-0.43367,0.00028,10.03725]
[1744241989909,54.19,82716.347,10.6,-0.43446,0.00028,10.04023]
[1744241992608,54.19,82715.8385,10.6,-0.4346,0.00028,10.04078]
[1744241993481,54.19,82715.8385,10.6,-0.4346,0.00028,10.04078]
[1744241993727,54.19,82715.8385,10.6,-0.4346,0.00028,10.04077]
[1744241994944,54.19,82713.5375,10.6,-0.43525,0.00028,10.04323]
[1744241998036,54.19,82713.5375,10.6,-0.43525,0.00028,10.04323]
[1744242000564,54.19,82713.5375,10.6,-0.43525,0.00028,10.04324]
[1744242000659,54.19,82703.4074,10.6,-0.43814,0.00029,10.05374]
[1744242003889,54.19,82702.555,10.6,-0.43838,0.00029,10.0546]
[1744242003949,54.19,82702.555,10.6,-0.43838,0.00029,10.0546]
[1744242003956,54.19,82702.555,10.6,-0.43838,0.00029,10.0546]
[1744242003966,54.19,82702.555,10.6,-0.43838,0.00029,10.0546]
[1744242004594,54.19,82702.555,10.6,-0.43838,0.00029,10.0546]
[1744242004818,54.19,82701.1424,10.6,-0.43879,0.00029,10.05601]
[1744242006335,54.19,82701.1424,10.6,-0.43879,0.00029,10.05601]
[1744242006467,54.19,82701.1424,10.6,-0.43879,0.00029,10.05601]
[1744242010930,54.19,82702.3695,10.6,-0.43843,0.00029,10.05478]
[1744242013474,54.19,82702.3695,10.6,-0.43843,0.00029,10.05478]
[1744242016093,54.19,82706.395,10.6,-0.43729,0.00029,10.05069]
[1744242017171,54.19,82706.395,10.6,-0.43729,0.00029,10.05069]
[1744242018882,54.19,82708.2476,10.6,-0.43676,0.00028,10.04878]
[1744242020679,54.19,82705.7879,10.6,-0.43746,0.00029,10.05131]
[1744242025766,54.19,82705.8425,10.6,-0.43745,0.00029,10.05126]
[1744242027519,54.19,82705.8425,10.6,-0.43745,0.00029,10.05126]
[1744242032692,54.19,82705.8002,10.6,-0.4374,0.00029,10.04103]
[1744242037843,54.19,82706.4174,10.6,-0.43723,0.00029,10.0404]
[1744242039205,54.2,82706.4174,10.6,-0.43723,0.00029,10.04041]
[1744242040634,54.2,82706.4174,10.6,-0.43723,0.00029,10.04041]
[1744242040700,54.19,82714.296,10.6,-0.43498,0.00028,10.03215]
[1744242041687,54.19,82714.296,10.6,-0.43498,0.00028,10.03215]
[1744242044049,54.2,82713.4826,10.6,-0.43522,0.00029,10.03303]
[1744242045449,54.2,82713.4826,10.6,-0.43522,0.00029,10.03304]
[1744242051306,54.2,82713.8488,10.6,-0.43512,0.00028,10.03265]
[1744242056463,54.2,82715.6903,10.6,-0.43459,0.00028,10.03067]
[1744242061413,54.2,82713.1975,10.6,-0.4353,0.00029,10.03333]
[1744242062420,54.2,82708.6536,10.6,-0.43659,0.00029,10.03811]
[1744242063427,54.2,82711.3261,10.6,-0.43583,0.00029,10.03531]
[1744242068141,54.2,82711.587,10.6,-0.43576,0.00029,10.03504]
[1744242070476,54.2,82708.1873,10.6,-0.43673,0.00029,10.03859]
[1744242073066,54.2,82708.1873,10.6,-0.43673,0.00029,10.03859]
[1744242073185,54.2,82708.1873,10.6,-0.43673,0.00029,10.03859]
[1744242073189,54.2,82708.1873,10.6,-0.43673,0.00029,10.03859]
[1744242074504,54.2,82703.2227,10.6,-0.43815,0.00029,10.04368]
[1744242075511,54.2,82710.2229,10.6,-0.43615,0.00029,10.03647]
[1744242076518,54.2,82714.112,10.6,-0.43504,0.00028,10.03236]
[1744242078738,54.2,82711.5698,10.6,-0.43576,0.00029,10.03506]
[1744242079721,54.2,82711.5698,10.6,-0.43576,0.00029,10.03506]
[1744242080384,54.2,82711.57,10.6,-0.43576,0.00029,10.03506]
[1744242085745,54.2,82710.9826,10.6,-0.43593,0.00029,10.03568]
[1744242089745,54.2,82710.9826,10.6,-0.43593,0.00029,10.03568]
[1744242095653,54.2,82709.3476,10.6,-0.43634,0.00029,10.0271]
[1744242100688,54.2,82710.5009,10.6,-0.43602,0.00029,10.0259]
[1744242101235,54.2,82710.5009,10.6,-0.43602,0.00029,10.0259]
[1744242102446,54.2,82710.5009,10.6,-0.43602,0.00029,10.0259]
[1744242107387,54.2,82712.2758,10.6,-0.43551,0.00029,10.02403]
[1744242109270,54.2,82712.2647,10.6,-0.43551,0.00029,10.02405]
[1744242110758,54.21,82715.7766,10.6,-0.43451,0.00029,10.02031]
[1744242111765,54.21,82718.5113,10.6,-0.43374,0.00029,10.01736]
[1744242112916,54.21,82719.3129,10.6,-0.43351,0.00029,10.01649]
[1744242115420,54.21,82719.1152,10.6,-0.43357,0.00028,10.01672]
[1744242116498,54.21,82719.1152,10.6,-0.43357,0.00028,10.01673]
[1744242117397,54.22,82719.1152,10.6,-0.43357,0.00028,10.01674]
[1744242118710,54.22,82719.1152,10.6,-0.43357,0.00028,10.01674]
[1744242118785,54.22,82722.7913,10.6,-0.43253,0.00028,10.0127]
[1744242118866,54.22,82722.7913,10.6,-0.43253,0.00028,10.0127]
[1744242119321,54.22,82722.7913,10.6,-0.43253,0.00028,10.0127]
[1744242119368,54.22,82722.7913,10.6,-0.43253,0.00028,10.0127]
[1744242119428,54.22,82722.7913,10.6,-0.43253,0.00028,10.0127]
[1744242119786,54.22,82722.434,10.6,-0.43263,0.00028,10.01311]
[1744242120735,54.22,82722.434,10.6,-0.43263,0.00028,10.01311]
[1744242120761,54.22,82722.434,10.6,-0.43263,0.00028,10.01311]
[1744242120767,54.22,82722.434,10.6,-0.43263,0.00028,10.01311]
[1744242120787,54.22,82722.6832,10.6,-0.43256,0.00028,10.01283]
[1744242121788,54.22,82730.5615,10.6,-0.43032,0.00028,10.00393]
[1744242122717,54.22,82730.5615,10.6,-0.43032,0.00028,10.00393]
[1744242122760,54.22,82730.5615,10.6,-0.43032,0.00028,10.00393]
[1744242122789,54.22,82731.5063,10.6,-0.43005,0.00028,10.00285]
[1744242125129,54.22,82733.5357,10.6,-0.42948,0.00028,10.0005]
[1744242125174,54.23,82733.5357,10.6,-0.42948,0.00028,10.0005]
[1744242125976,54.23,82733.5357,10.6,-0.42948,0.00028,10.0005]
[1744242125983,54.23,82733.5357,10.6,-0.42948,0.00028,10.0005]
[1744242125995,54.23,82733.5357,10.6,-0.42948,0.00028,10.0005]
[1744242127177,54.23,82733.5357,10.6,-0.42948,0.00028,10.0005]
[1744242127879,54.23,82729.4219,10.6,-0.43066,0.00028,10.00528]
[1744242129796,54.23,82725.5129,10.6,-0.43177,0.00028,10.00972]
[1744242134911,54.24,82726.3131,10.6,-0.43155,0.00028,10.00888]
[1744242137311,54.25,82726.2951,10.6,-0.43156,0.00028,10.00892]
[1744242142984,54.26,82725.6954,10.6,-0.43175,0.00028,10.00966]
[1744242148019,54.27,82726.2063,10.6,-0.43162,0.00028,10.00914]
[1744242149753,54.27,82726.2063,10.6,-0.43162,0.00028,10.00914]
[1744242151513,54.28,82726.1966,10.6,-0.43162,0.00028,10.00917]
[1744242156446,54.28,82724.7514,10.6,-0.43198,0.00028,10.00052]
[1744242160105,54.3,82728.761,10.6,-0.43086,0.00028,9.99604]
[1744242163098,54.3,82729.946,10.6,-0.43052,0.00028,9.99471]
[1744242163531,54.3,82729.946,10.6,-0.43052,0.00028,9.99471]
[1744242163573,54.3,82729.946,10.6,-0.43053,0.00028,9.99472]
[1744242164524,54.3,82729.946,10.6,-0.43053,0.00028,9.99472]
[1744242166147,54.31,82736.0481,10.6,-0.4288,0.00028,9.98766]
[1744242167857,54.31,82736.5522,10.6,-0.42866,0.00028,9.98708]
[1744242167883,54.31,82736.5522,10.6,-0.42866,0.00028,9.98708]
[1744242167889,54.31,82736.5522,10.6,-0.42866,0.00028,9.98708]
[1744242167986,54.31,82736.5522,10.6,-0.42866,0.00028,9.98708]
[1744242168050,54.31,82736.5522,10.6,-0.42866,0.00028,9.98708]
[1744242168101,54.31,82736.5522,10.6,-0.42866,0.00028,9.98708]
[1744242168146,54.31,82736.5522,10.6,-0.42866,0.00028,9.98708]
[1744242168777,54.31,82736.5522,10.6,-0.42866,0.00028,9.98709]
[1744242170290,54.31,82736.3061,10.6,-0.42873,0.00028,9.98737]
[1744242171182,54.31,82748.1982,10.6,-0.42535,0.00028,9.973]
[1744242173196,54.31,82750.8722,10.6,-0.42459,0.00028,9.96967]
[1744242176115,54.31,82751.9216,10.6,-0.42429,0.00028,9.96835]
[1744242176252,54.31,82751.9216,10.6,-0.42429,0.00028,9.96835]
[1744242176353,54.31,82751.9216,10.6,-0.42429,0.00028,9.96836]
[1744242177224,54.31,82761.9124,10.6,-0.42146,0.00028,9.95555]
[1744242179238,54.31,82766.6922,10.6,-0.42011,0.00028,9.94924]
[1744242184816,54.31,82764.4723,10.6,-0.42074,0.00028,9.95218]
[1744242187858,54.31,82760.0682,10.6,-0.42198,0.00028,9.95793]
[1744242187896,54.31,82760.0682,10.6,-0.42198,0.00028,9.95793]
[1744242192248,54.3,82761.1397,10.6,-0.42167,0.00028,9.9565]
[1744242192293,54.3,82761.1397,10.6,-0.42167,0.00028,9.9565]
[1744242192318,54.3,82761.1397,10.6,-0.42167,0.00028,9.9565]
[1744242192503,54.3,82761.1397,10.6,-0.42167,0.00028,9.9565]
[1744242192659,54.3,82761.1397,10.6,-0.42167,0.00028,9.9565]
[1744242192698,54.3,82761.1397,10.6,-0.42167,0.00028,9.9565]
[1744242192801,54.3,82761.1397,10.6,-0.42167,0.00028,9.9565]
[1744242192840,54.3,82761.1397,10.6,-0.42167,0.00028,9.95649]
[1744242193337,54.3,82758.8078,10.6,-0.42233,0.00028,9.95954]
[1744242194344,54.3,82754.2302,10.6,-0.42363,0.00028,9.96541]
[1744242195438,54.3,82754.2302,10.6,-0.42363,0.00028,9.96541]
[1744242195543,54.31,82754.2302,10.6,-0.42364,0.00028,9.96542]
[1744242197365,54.3,82739.6428,10.6,-0.42777,0.00028,9.98337]
[1744242198669,54.3,82739.6428,10.6,-0.42777,0.00028,9.98337]
[1744242198675,54.3,82739.6428,10.6,-0.42777,0.00028,9.98337]
[1744242198766,54.3,82739.6428,10.6,-0.42777,0.00028,9.98337]
[1744242198999,54.3,82739.6428,10.6,-0.42777,0.00028,9.98337]
[1744242199379,54.3,82739.6428,10.6,-0.42777,0.00028,9.98338]
[1744242199966,54.3,82739.6428,10.6,-0.42777,0.00028,9.98338]
[1744242202869,54.3,82746.0975,10.6,-0.42594,0.00028,9.97556]
[1744242204414,54.31,82748.9484,10.6,-0.42513,0.00028,9.97205]
[1744242209449,54.31,82748.676,10.6,-0.42522,0.00028,9.97242]
[1744242212026,54.31,82747.7726,10.6,-0.42541,0.00028,9.96319]
[1744242213783,54.31,82747.7726,10.6,-0.42541,0.00028,9.96319]
[1744242219523,54.3,82750.6778,10.6,-0.42457,0.00028,9.95951]
[1744242222093,54.3,82749.8411,10.6,-0.4248,0.00028,9.96054]
[1744242225566,54.29,82743.4211,10.6,-0.42662,0.00028,9.9684]
[1744242230601,54.28,82745.1902,10.6,-0.4261,0.00028,9.96618]
[1744242232313,54.28,82744.1757,10.6,-0.42639,0.00028,9.96741]
[1744242232316,54.28,82744.1757,10.6,-0.42639,0.00028,9.96741]
[1744242236077,54.27,82743.0107,10.6,-0.42671,0.00028,9.96878]
[1744242241678,54.26,82741.8858,10.6,-0.42701,0.00028,9.97007]
[1744242244694,54.25,82741.801,10.6,-0.42703,0.00028,9.97015]
[1744242249734,54.24,82742.3016,10.6,-0.42688,0.00028,9.96947]
[1744242253762,54.23,82746.689,10.6,-0.42562,0.00028,9.96406]
[1744242254615,54.23,82746.689,10.6,-0.42562,0.00028,9.96406]
[1744242256947,54.23,82746.689,10.6,-0.42561,0.00028,9.96404]
[1744242258797,54.23,82752.7683,10.6,-0.42388,0.00028,9.95642]
[1744242264839,54.22,82751.1554,10.6,-0.42433,0.00028,9.95841]
[1744242266949,54.22,82753.1413,10.6,-0.42376,0.00028,9.95589]
[1744242268074,54.22,82753.1413,10.6,-0.42376,0.00028,9.95588]
[1744242268127,54.22,82753.1413,10.6,-0.42376,0.00028,9.95588]
[1744242268867,54.22,82753.1413,10.6,-0.42376,0.00028,9.95588]
[1744242269874,54.21,82756.3079,10.6,-0.42286,0.00028,9.95182]
[1744242271888,54.21,82761.1234,10.6,-0.42142,0.00028,9.93517]
[1744242276923,54.21,82761.7599,10.6,-0.42123,0.00028,9.9343]
[1744242281241,54.2,82761.0974,10.6,-0.42141,0.00028,9.93514]
[1744242281526,54.2,82761.0974,10.6,-0.42141,0.00028,9.93514]
[1744242283952,54.2,82753.9014,10.6,-0.42345,0.00028,9.94441]
[1744242284953,54.2,82750.9471,10.6,-0.42429,0.00028,9.94814]
[1744242285954,54.19,82748.6207,10.6,-0.42495,0.00028,9.95105]
[1744242288119,54.19,82747.0538,10.6,-0.42539,0.00028,9.95297]
[1744242289958,54.18,82750.2506,10.6,-0.42447,0.00028,9.94895]
[1744242290959,54.18,82755.0301,10.6,-0.42311,0.00028,9.94288]
[1744242295964,54.17,82753.8406,10.6,-0.42344,0.00028,9.94435]
[1744242298122,54.17,82753.5636,10.6,-0.42351,0.00028,9.94468]
[1744242303972,54.16,82751.5625,10.6,-0.42407,0.00028,9.94716]
[1744242305475,54.16,82751.5883,10.6,-0.42406,0.00028,9.94711]
[1744242305785,54.16,82751.5883,10.6,-0.42406,0.00028,9.94711]
[1744242305796,54.16,82751.5883,10.6,-0.42406,0.00028,9.94711]
[1744242305886,54.16,82751.5883,10.6,-0.42406,0.00028,9.9471]
[1744242306017,54.16,82751.5883,10.6,-0.42406,0.00028,9.9471]
[1744242306025,54.16,82751.5883,10.6,-0.42406,0.00028,9.9471]
[1744242306049,54.16,82751.5883,10.6,-0.42406,0.00028,9.9471]
[1744242306121,54.16,82751.5883,10.6,-0.42406,0.00028,9.9471]
[1744242306680,54.16,82751.5883,10.6,-0.42406,0.00028,9.9471]
[1744242306681,54.16,82751.5883,10.6,-0.42406,0.00028,9.9471]
[1744242306783,54.16,82751.5883,10.6,-0.42406,0.00028,9.94712]
[1744242307271,54.16,82751.5883,10.6,-0.42406,0.00028,9.94712]
[1744242309150,54.16,82723.4406,10.6,-0.43209,0.00029,9.98068]
[1744242310333,54.16,82723.4406,10.6,-0.43209,0.00029,9.98068]
[1744242310386,54.16,82723.4406,10.6,-0.43209,0.00029,9.98068]
[1744242310395,54.16,82723.4406,10.6,-0.43209,0.00029,9.98068]
[1744242310906,54.16,82723.4406,10.6,-0.43209,0.00029,9.98068]
[1744242310979,54.16,82722.3505,10.6,-0.4324,0.00029,9.9819]
[1744242315984,54.15,82730.6539,10.6,-0.43002,0.00029,9.97244]
[1744242317206,54.15,82733.0724,10.6,-0.42934,0.00029,9.96964]
[1744242319281,54.16,82733.0724,10.6,-0.42934,0.00029,9.96964]
[1744242319719,54.16,82733.0724,10.6,-0.42934,0.00029,9.96965]
[1744242320227,54.16,82735.4317,10.6,-0.42867,0.00029,9.96688]
[1744242321302,54.16,82735.4317,10.6,-0.42867,0.00029,9.96688]
[1744242322298,54.16,82735.4317,10.6,-0.42867,0.00029,9.96687]
[1744242328383,54.16,82734.0474,10.6,-0.42906,0.00029,9.9685]
[1744242333006,54.16,82735.079,10.6,-0.4287,0.00029,9.95691]
[1744242335384,54.15,82733.6444,10.6,-0.42911,0.00029,9.95858]
[1744242339361,54.13,82728.6196,10.6,-0.43052,0.00029,9.96433]
[1744242342323,54.13,82728.6963,10.6,-0.43049,0.00029,9.96421]
[1744242342358,54.13,82728.6963,10.6,-0.43049,0.00029,9.96421]
[1744242342535,54.13,82728.6963,10.6,-0.43049,0.00029,9.96421]
[1744242342557,54.13,82728.6963,10.6,-0.43049,0.00029,9.96421]
[1744242342690,54.13,82728.6963,10.6,-0.43049,0.00029,9.96421]
[1744242342801,54.13,82728.6963,10.6,-0.43049,0.00029,9.96421]
[1744242342902,54.12,82728.6963,10.6,-0.43049,0.00029,9.96419]
[1744242343954,54.12,82728.6963,10.6,-0.43049,0.00029,9.96419]
[1744242344013,54.12,82723.3426,10.6,-0.43202,0.00029,9.97027]
[1744242344363,54.12,82723.3426,10.6,-0.43202,0.00029,9.97027]
[1744242344967,54.12,82723.3426,10.6,-0.43202,0.00029,9.97027]
[1744242345014,54.12,82717.5771,10.6,-0.43367,0.00029,9.97667]
[1744242345964,54.12,82717.5771,10.6,-0.43367,0.00029,9.97667]
[1744242345981,54.12,82717.5771,10.6,-0.43367,0.00029,9.97667]
[1744242346015,54.12,82713.1399,10.6,-0.43495,0.00029,9.98147]
[1744242346289,54.12,82713.1399,10.6,-0.43495,0.00029,9.98147]
[1744242347752,54.12,82713.1399,10.6,-0.43495,0.00029,9.98147]
[1744242347986,54.12,82713.1399,10.6,-0.43495,0.00029,9.98147]
[1744242347988,54.12,82713.1399,10.6,-0.43495,0.00029,9.98147]
[1744242348017,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242348070,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242348432,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242349053,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242349069,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242349256,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242349516,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242349618,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242350024,54.12,82721.5874,10.6,-0.43252,0.00029,9.97224]
[1744242351011,54.13,82721.5874,10.6,-0.43253,0.00029,9.97225]
[1744242351453,54.13,82726.0329,10.6,-0.43125,0.00029,9.96725]
[1744242354101,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354282,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354293,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354382,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354386,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354386,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354425,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354477,54.12,82724.8121,10.6,-0.4316,0.00029,9.96863]
[1744242354560,54.12,82724.8121,10.6,-0.4316,0.00029,9.96862]
[1744242355114,54.12,82724.8121,10.6,-0.4316,0.00029,9.96862]
[1744242355216,54.12,82724.8121,10.6,-0.4316,0.00029,9.96862]
[1744242356146,54.12,82724.8121,10.6,-0.4316,0.00029,9.96862]
[1744242357495,54.12,82714.8953,10.6,-0.43444,0.00029,9.97959]
[1744242358502,54.13,82711.0465,10.6,-0.43555,0.00029,9.98371]
[1744242359966,54.13,82711.0465,10.6,-0.43555,0.00029,9.98371]
[1744242360310,54.13,82711.0909,10.6,-0.43554,0.00029,9.98366]
[1744242360497,54.13,82711.0909,10.6,-0.43554,0.00029,9.98366]
[1744242361167,54.13,82711.0909,10.6,-0.43554,0.00029,9.98367]
[1744242363652,54.13,82711.7221,10.6,-0.43536,0.00029,9.983]
[1744242363705,54.13,82711.7221,10.6,-0.43536,0.00029,9.983]
[1744242365458,54.13,82711.6967,10.6,-0.43537,0.00029,9.98304]
[1744242369849,54.13,82711.6967,10.6,-0.43537,0.00029,9.98305]
[1744242369879,54.13,82711.6967,10.6,-0.43537,0.00029,9.98305]
[1744242371594,54.14,82704.2885,10.6,-0.4375,0.00029,9.99079]
[1744242372266,54.14,82704.2885,10.6,-0.4375,0.00029,9.99079]
[1744242373608,54.14,82701.2895,10.6,-0.43836,0.00029,9.99385]
[1744242374264,54.14,82701.2895,10.6,-0.43836,0.00029,9.99385]
[1744242376009,54.14,82701.2895,10.6,-0.43836,0.00029,9.99385]
[1744242376045,54.14,82706.2922,10.6,-0.43693,0.00029,9.98875]
[1744242377356,54.14,82706.2922,10.6,-0.43693,0.00029,9.98875]
[1744242377469,54.14,82706.2922,10.6,-0.43693,0.00029,9.98875]
[1744242378640,54.14,82706.2922,10.6,-0.43693,0.00029,9.98875]
[1744242378801,54.14,82706.2922,10.6,-0.43693,0.00029,9.98875]
[1744242379024,54.14,82706.2922,10.6,-0.43693,0.00029,9.98875]
[1744242379034,54.14,82706.2922,10.6,-0.43693,0.00029,9.98876]
[1744242379650,54.14,82709.7433,10.6,-0.43594,0.00029,9.98515]
[1744242380380,54.14,82709.7433,10.6,-0.43594,0.00029,9.98515]
[1744242380408,54.14,82709.7433,10.6,-0.43594,0.00029,9.98515]
[1744242381664,54.14,82715.5043,10.6,-0.43429,0.00029,9.97901]
[1744242382924,54.14,82715.5043,10.6,-0.43429,0.00029,9.97901]
[1744242382930,54.14,82715.5043,10.6,-0.43429,0.00029,9.979]
[1744242383678,54.14,82720.9865,10.6,-0.43272,0.00029,9.97299]
[1744242386218,54.14,82719.0432,10.6,-0.43327,0.00029,9.97514]
[1744242386859,54.14,82719.0432,10.6,-0.43327,0.00029,9.97514]
[1744242391734,54.14,82721.7616,10.6,-0.43243,0.00029,9.96176]
[1744242396769,54.14,82721.6146,10.6,-0.43247,0.00029,9.96192]
[1744242398297,54.14,82722.208,10.6,-0.4323,0.00029,9.96125]
[1744242398875,54.14,82722.208,10.6,-0.4323,0.00029,9.96125]
[1744242404825,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242405756,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242405826,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242405833,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242406218,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242407144,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242407179,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242409014,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242409034,54.14,82719.9988,10.6,-0.43293,0.00029,9.9637]
[1744242409078,54.14,82714.3054,10.6,-0.43457,0.00029,9.96992]
[1744242413201,54.14,82713.054,10.6,-0.43493,0.00029,9.97128]
[1744242415903,54.14,82704.3153,10.6,-0.43744,0.00029,9.98045]
[1744242416910,54.14,82699.2405,10.6,-0.4389,0.00029,9.98558]
[1744242421946,54.14,82700.8649,10.6,-0.43843,0.00029,9.98397]
[1744242426981,54.15,82703.3296,10.6,-0.43773,0.00029,9.98148]
[1744242427827,54.15,82703.3296,10.6,-0.43773,0.00029,9.98148]
[1744242427913,54.15,82703.3296,10.6,-0.43773,0.00029,9.98148]
[1744242428015,54.15,82703.3296,10.6,-0.43773,0.00029,9.98148]
[1744242429142,54.15,82703.3296,10.6,-0.43773,0.00029,9.98149]
[1744242429210,54.15,82703.3296,10.6,-0.43773,0.00029,9.98149]
[1744242429975,54.15,82703.3296,10.6,-0.43773,0.00029,9.98149]
[1744242430002,54.15,82703.3296,10.6,-0.43773,0.00029,9.98149]
[1744242431009,54.15,82715.7651,10.6,-0.43416,0.00029,9.96841]
[1744242431765,54.15,82715.7651,10.6,-0.43416,0.00029,9.96841]
[1744242432016,54.15,82715.7651,10.6,-0.43416,0.00029,9.96841]
[1744242436044,54.14,82718.4758,10.6,-0.43338,0.00029,9.96541]
[1744242441079,54.13,82718.7513,10.6,-0.43329,0.00029,9.96506]
[1744242441186,54.13,82718.7513,10.6,-0.43329,0.00029,9.96506]
[1744242441230,54.13,82718.7513,10.6,-0.43329,0.00029,9.96506]
[1744242441921,54.13,82718.7513,10.6,-0.43329,0.00029,9.96506]
[1744242441929,54.13,82718.7513,10.6,-0.43329,0.00029,9.96506]
[1744242442112,54.13,82716.1206,10.6,-0.43404,0.00029,9.96793]
[1744242442224,54.13,82716.1206,10.6,-0.43404,0.00029,9.96793]
[1744242442264,54.13,82716.1206,10.6,-0.43404,0.00029,9.96793]
[1744242443956,54.13,82716.1206,10.6,-0.43404,0.00029,9.96793]
[1744242445107,54.13,82713.4882,10.6,-0.4348,0.00029,9.97078]
[1744242446114,54.13,82707.3844,10.6,-0.43655,0.00029,9.97724]
[1744242448886,54.13,82707.3844,10.6,-0.43655,0.00029,9.97725]
[1744242449339,54.14,82707.3844,10.6,-0.43655,0.00029,9.97725]
[1744242451775,54.14,82704.6927,10.6,-0.43727,0.00029,9.96969]
[1744242454129,54.14,82699.8849,10.6,-0.43866,0.00029,9.97459]
[1744242454830,54.14,82699.8849,10.6,-0.43866,0.00029,9.97459]
[1744242455895,54.14,82697.8651,10.6,-0.43924,0.00029,9.97661]
[1744242458133,54.14,82701.3546,10.6,-0.43824,0.00029,9.97312]
[1744242458872,54.14,82701.3546,10.6,-0.43824,0.00029,9.97312]
[1744242460135,54.14,82703.8873,10.6,-0.43751,0.00029,9.97055]
[1744242462095,54.15,82704.3457,10.6,-0.43738,0.00029,9.97008]
[1744242462174,54.15,82704.8437,10.6,-0.43724,0.00029,9.96957]
[1744242464139,54.15,82699.5092,10.6,-0.43877,0.00029,9.97499]
[1744242465249,54.15,82697.04,10.6,-0.43948,0.00029,9.97745]
[1744242467327,54.15,82695.2589,10.6,-0.44,0.00029,9.97921]
[1744242472134,54.15,82695.2589,10.6,-0.44,0.00029,9.97921]
[1744242472147,54.15,82698.6438,10.6,-0.43903,0.00029,9.97587]
[1744242473305,54.15,82695.3596,10.6,-0.43997,0.00029,9.97912]
[1744242476691,54.15,82695.2108,10.6,-0.44001,0.00029,9.97926]
[1744242482314,54.15,82693.0684,10.6,-0.44063,0.00029,9.98135]
[1744242482384,54.15,82693.0684,10.6,-0.44063,0.00029,9.98135]
[1744242488314,54.15,82691.781,10.6,-0.441,0.00029,9.98259]
[1744242490322,54.15,82691.835,10.6,-0.44099,0.00029,9.98254]
[1744242490926,54.15,82691.835,10.6,-0.44099,0.00029,9.98254]
[1744242497132,54.15,82692.9219,10.6,-0.44067,0.00029,9.98149]
[1744242503515,54.15,82691.294,10.6,-0.44114,0.00029,9.98305]
[1744242508550,54.15,82692.1969,10.6,-0.44088,0.00029,9.98218]
[1744242513585,54.15,82692.5736,10.6,-0.44072,0.00029,9.97147]
[1744242519194,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242519457,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242519478,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242519480,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242519534,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242520026,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242520594,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242521752,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242521753,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242521765,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242521841,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242522038,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242522205,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242522534,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242523065,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242524122,54.15,82692.3888,10.6,-0.44077,0.00029,9.97164]
[1744242524662,54.12,82668.4099,10.6,-0.44767,0.00029,9.99321]
[1744242526138,54.12,82668.4099,10.6,-0.44767,0.00029,9.99321]
[1744242526147,54.12,82668.4099,10.6,-0.44767,0.00029,9.99321]
[1744242526153,54.12,82668.4099,10.6,-0.44767,0.00029,9.99321]
[1744242526194,54.12,82668.4099,10.6,-0.44767,0.00029,9.99321]
[1744242526201,54.1,82664.9261,10.6,-0.44866,0.00029,9.99604]
[1744242526382,54.1,82664.9261,10.6,-0.44866,0.00029,9.99604]
[1744242527522,54.08,82664.9261,10.6,-0.44864,0.00029,9.99598]
[1744242529079,54.05,82664.9261,10.6,-0.44862,0.00029,9.99592]
[1744242529081,54.05,82664.9261,10.6,-0.44862,0.00029,9.99592]
[1744242529095,54.05,82664.9261,10.6,-0.44862,0.00029,9.99592]
[1744242529618,54.03,82664.9261,10.6,-0.4486,0.00029,9.99585]
[1744242530704,53.98,82661.6659,10.6,-0.44951,0.00029,9.99839]
[1744242535840,53.89,82662.7181,10.6,-0.44913,0.00029,9.9973]
[1744242536135,53.89,82662.7181,10.6,-0.44913,0.00029,9.9973]
[1744242536137,53.89,82662.7181,10.6,-0.44913,0.00029,9.9973]
[1744242540774,53.86,82659.49,10.6,-0.45004,0.00029,9.99983]
[1744242545809,53.85,82660.7977,10.6,-0.44965,0.00029,9.99875]
[1744242547359,53.84,82660.6367,10.6,-0.4497,0.00029,9.99887]
[1744242549796,53.84,82660.1446,10.6,-0.44984,0.00029,9.99926]
[1744242550053,53.84,82660.1446,10.6,-0.44984,0.00029,9.99926]
[1744242551851,53.83,82656.8874,10.6,-0.45078,0.00029,10.00183]
[1744242556598,53.82,82658.2345,10.6,-0.45038,0.00029,10.00074]
[1744242561921,53.81,82658.2829,10.6,-0.45035,0.00029,10.00067]
[1744242563935,53.8,82655.1155,10.6,-0.45127,0.00029,10.00315]
[1744242565949,53.8,82652.9266,10.6,-0.4519,0.00029,10.00483]
[1744242567315,53.79,82653.0199,10.6,-0.45188,0.00029,10.00476]
[1744242567997,53.79,82653.0199,10.6,-0.45188,0.00029,10.00476]
[1744242573248,53.78,82654.047,10.6,-0.45152,0.00029,9.9936]
[1744242574669,53.78,82654.047,10.6,-0.45152,0.00029,9.9936]
[1744242577942,53.77,82653.8738,10.6,-0.45156,0.00029,9.99371]
[1744242583069,53.75,82653.2645,10.6,-0.45173,0.00029,9.99415]
[1744242588104,53.74,82654.0117,10.6,-0.4515,0.00029,9.99354]
[1744242590226,53.74,82653.7004,10.6,-0.45159,0.00029,9.99377]
[1744242594122,53.73,82653.193,10.6,-0.45173,0.00029,9.99414]
[1744242595926,53.72,82652.7351,10.6,-0.45186,0.00029,9.99448]
[1744242597167,53.72,82648.0471,10.6,-0.45323,0.00029,9.99802]
[1744242597840,53.72,82648.0471,10.6,-0.45323,0.00029,9.99802]
[1744242597901,53.72,82648.0471,10.6,-0.45323,0.00029,9.99802]
[1744242598050,53.72,82648.0471,10.6,-0.45323,0.00029,9.99802]
[1744242598127,53.72,82648.0471,10.6,-0.45323,0.00029,9.99802]
[1744242598913,53.71,82648.0471,10.6,-0.45322,0.00029,9.99802]
[1744242598997,53.71,82648.0471,10.6,-0.45322,0.00029,9.99802]
[1744242599197,53.71,82648.0471,10.6,-0.45322,0.00029,9.99802]
[1744242599198,53.71,82648.0471,10.6,-0.45322,0.00029,9.99802]
[1744242599274,53.71,82637.3701,10.6,-0.45634,0.00029,10.00567]
[1744242600396,53.7,82637.3701,10.6,-0.45634,0.00029,10.00566]
[1744242600435,53.7,82637.3701,10.6,-0.45634,0.00029,10.00566]
[1744242601195,53.7,82637.3701,10.6,-0.45634,0.00029,10.00565]
[1744242602202,53.7,82632.3434,10.6,-0.45781,0.00029,10.00905]
[1744242602421,53.7,82632.3434,10.6,-0.45781,0.00029,10.00905]
[1744242602482,53.7,82632.3434,10.6,-0.45781,0.00029,10.00905]
[1744242603209,53.7,82632.3434,10.6,-0.45781,0.00029,10.00905]
[1744242604216,53.7,82629.2174,10.6,-0.45872,0.00029,10.01108]
[1744242604615,53.7,82629.2174,10.6,-0.45872,0.00029,10.01108]
[1744242606309,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606365,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606367,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606416,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606446,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606772,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606809,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606897,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606907,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242606977,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242607439,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242607757,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242608228,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242608267,53.69,82629.2174,10.6,-0.45872,0.00029,10.01106]
[1744242608287,53.68,82650.6369,10.6,-0.45244,0.00029,9.99599]
[1744242608462,53.68,82650.6369,10.6,-0.45244,0.00029,9.99599]
[1744242608520,53.68,82650.6369,10.6,-0.45244,0.00029,9.99599]
[1744242610258,53.67,82660.1474,10.6,-0.44966,0.00029,9.9885]
[1744242611265,53.67,82665.183,10.6,-0.44819,0.00029,9.98434]
[1744242611802,53.67,82665.183,10.6,-0.44819,0.00029,9.98434]
[1744242612550,53.67,82665.183,10.6,-0.44818,0.00029,9.98434]
[1744242613292,53.67,82667.6183,10.6,-0.44747,0.00029,9.98227]
[1744242613590,53.67,82667.6183,10.6,-0.44747,0.00029,9.98227]
[1744242613595,53.67,82667.6183,10.6,-0.44747,0.00029,9.98227]
[1744242613614,53.67,82667.6183,10.6,-0.44747,0.00029,9.98227]
[1744242614633,53.67,82667.6183,10.6,-0.44747,0.00029,9.98227]
[1744242616481,53.67,82668.9026,10.6,-0.4471,0.00029,9.98117]
[1744242617619,53.67,82668.984,10.6,-0.44707,0.00029,9.98109]
[1744242620670,53.66,82668.4826,10.6,-0.44721,0.00029,9.98151]
[1744242622809,53.66,82667.3998,10.6,-0.44753,0.00029,9.98243]
[1744242623022,53.66,82667.3998,10.6,-0.44753,0.00029,9.98243]
[1744242623033,53.66,82667.3998,10.6,-0.44753,0.00029,9.98243]
[1744242624304,53.66,82664.8366,10.6,-0.44828,0.00029,9.98459]
[1744242625202,53.66,82664.8366,10.6,-0.44828,0.00029,9.98459]
[1744242625217,53.66,82664.8366,10.6,-0.44828,0.00029,9.98459]
[1744242625328,53.66,82664.8366,10.6,-0.44828,0.00029,9.98459]
[1744242625357,53.64,82664.8366,10.6,-0.44826,0.00029,9.98455]
[1744242625627,53.64,82664.8366,10.6,-0.44826,0.00029,9.98455]
[1744242625711,53.64,82664.8366,10.6,-0.44826,0.00029,9.98455]
[1744242625797,53.64,82664.8366,10.6,-0.44826,0.00029,9.98455]
[1744242626066,53.64,82664.8366,10.6,-0.44826,0.00029,9.98455]
[1744242626735,53.64,82664.8366,10.6,-0.44826,0.00029,9.98454]
[1744242627992,53.64,82664.8366,10.6,-0.44826,0.00029,9.98454]
[1744242630311,53.63,82648.029,10.6,-0.45317,0.00029,9.99785]
[1744242631773,53.63,82647.8239,10.6,-0.45318,0.00029,9.98767]
[1744242631788,53.63,82647.8239,10.6,-0.45318,0.00029,9.98767]
[1744242633732,53.62,82646.5014,10.6,-0.45357,0.00029,9.98864]
[1744242633837,53.62,82646.5014,10.6,-0.45357,0.00029,9.98864]
[1744242633848,53.62,82646.5014,10.6,-0.45357,0.00029,9.98864]
[1744242634065,53.62,82646.5014,10.6,-0.45357,0.00029,9.98864]
[1744242634148,53.62,82646.5014,10.6,-0.45357,0.00029,9.98864]
[1744242634315,53.62,82643.4483,10.6,-0.45446,0.00029,9.99087]
[1744242634366,53.62,82643.4483,10.6,-0.45446,0.00029,9.99087]
[1744242634383,53.62,82643.4483,10.6,-0.45446,0.00029,9.99087]
[1744242634454,53.62,82643.4483,10.6,-0.45446,0.00029,9.99087]
[1744242634579,53.62,82643.4483,10.6,-0.45446,0.00029,9.99087]
[1744242635316,53.62,82635.9129,10.6,-0.45667,0.00029,9.99618]
[1744242636317,53.62,82632.244,10.6,-0.45775,0.00029,9.99866]
[1744242637318,53.63,82629.7906,10.6,-0.45847,0.00029,10.00028]
[1744242640399,53.64,82629.7397,10.6,-0.45849,0.00029,10.00033]
[1744242640407,53.64,82629.7397,10.6,-0.45849,0.00029,10.00033]
[1744242640802,53.64,82629.7397,10.6,-0.45849,0.00029,10.00033]
[1744242641108,53.64,82629.7397,10.6,-0.45849,0.00029,10.00033]
[1744242641267,53.64,82629.7397,10.6,-0.4585,0.00029,10.00033]
[1744242643994,53.63,82631.745,10.6,-0.4579,0.00029,9.999]
[1744242644054,53.63,82631.745,10.6,-0.4579,0.00029,9.999]
[1744242644152,53.62,82631.745,10.6,-0.4579,0.00029,9.99899]
[1744242646447,53.63,82629.6296,10.6,-0.45852,0.00029,10.00038]
[1744242646921,53.63,82629.6296,10.6,-0.45852,0.00029,10.00038]
[1744242647166,53.63,82629.6296,10.6,-0.45852,0.00029,10.00038]
[1744242648329,53.62,82634.257,10.6,-0.45716,0.00029,9.99731]
[1744242652997,53.6,82634.9677,10.6,-0.45693,0.00029,9.99678]
[1744242653015,53.6,82634.9677,10.6,-0.45693,0.00029,9.99678]
[1744242653100,53.59,82634.9677,10.6,-0.45693,0.00029,9.99677]
[1744242654354,53.59,82634.8955,10.6,-0.45695,0.00029,9.99681]
[1744242654358,53.59,82634.8955,10.6,-0.45695,0.00029,9.99681]
[1744242654387,53.59,82634.8955,10.6,-0.45695,0.00029,9.99681]
[1744242654399,53.59,82634.8955,10.6,-0.45695,0.00029,9.99681]
[1744242654578,53.59,82634.8955,10.6,-0.45695,0.00029,9.99681]
[1744242655336,53.58,82631.6573,10.6,-0.45789,0.00029,9.99897]
[1744242656337,53.58,82629.0169,10.6,-0.45867,0.00029,10.0007]
[1744242659340,53.59,82619.5908,10.6,-0.46145,0.00029,10.00658]
[1744242662026,53.6,82620.9695,10.6,-0.46105,0.00029,10.00576]
[1744242662124,53.6,82620.9695,10.6,-0.46105,0.00029,10.00577]
[1744242662993,53.6,82620.9695,10.6,-0.46105,0.00029,10.00577]
[1744242663684,53.6,82620.9695,10.6,-0.46105,0.00029,10.00577]
[1744242664345,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242664630,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242664656,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242664664,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242664832,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242664835,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242664989,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242665125,53.6,82624.3212,10.6,-0.46007,0.00029,10.00372]
[1744242665226,53.6,82624.3212,10.6,-0.46006,0.00029,10.00371]
[1744242668349,53.61,82621.8118,10.6,-0.46081,0.00029,10.00527]
[1744242672353,53.62,82625.3012,10.6,-0.45979,0.00029,10.00314]
[1744242673512,53.63,82625.0139,10.6,-0.45987,0.00029,10.00332]
[1744242673602,53.63,82625.0139,10.6,-0.45987,0.00029,10.00332]
[1744242673659,53.63,82625.0139,10.6,-0.45987,0.00029,10.00332]
[1744242674355,53.62,82625.052,10.6,-0.45986,0.00029,10.00329]
[1744242675356,53.62,82627.3034,10.6,-0.4592,0.00029,10.00186]
[1744242677736,53.6,82630.3383,10.6,-0.45829,0.00029,9.99987]
[1744242679620,53.59,82631.9891,10.6,-0.4578,0.00029,9.99877]
[1744242680975,53.59,82631.9891,10.6,-0.4578,0.00029,9.99876]
[1744242681070,53.58,82631.9891,10.6,-0.4578,0.00029,9.99875]
[1744242682396,53.58,82631.5394,10.6,-0.45793,0.00029,9.99904]
[1744242682401,53.58,82631.5394,10.6,-0.45793,0.00029,9.99904]
[1744242682576,53.58,82631.5394,10.6,-0.45793,0.00029,9.99904]
[1744242683010,53.58,82631.5394,10.6,-0.45793,0.00029,9.99904]
[1744242683016,53.58,82631.5394,10.6,-0.45793,0.00029,9.99904]
[1744242683315,53.58,82631.5394,10.6,-0.45793,0.00029,9.99904]
[1744242684304,53.57,82631.6434,10.6,-0.45789,0.00029,9.99896]
[1744242684365,53.57,82627.7579,10.6,-0.45903,0.00029,10.00149]
[1744242684414,53.57,82627.7579,10.6,-0.45903,0.00029,10.00149]
[1744242685759,53.56,82627.7579,10.6,-0.45903,0.00029,10.00148]
[1744242686807,53.55,82631.3178,10.6,-0.45797,0.00029,9.99914]
[1744242688364,53.55,82631.3178,10.6,-0.45797,0.00029,9.99914]
[1744242690853,53.53,82631.7208,10.6,-0.45784,0.00029,9.99884]
[1744242691842,53.52,82637.0779,10.6,-0.45622,0.00029,9.98486]
[1744242694382,53.51,82639.9822,10.6,-0.45536,0.00029,9.98279]
[1744242694384,53.51,82639.9822,10.6,-0.45536,0.00029,9.98279]
[1744242695870,53.5,82636.2476,10.6,-0.45645,0.00029,9.9854]
[1744242699308,53.49,82634.701,10.6,-0.4569,0.00029,9.98644]
[1744242701318,53.49,82634.7189,10.6,-0.45689,0.00029,9.98642]
[1744242701477,53.48,82634.7189,10.6,-0.45689,0.00029,9.98641]
[1744242702919,53.47,82628.4842,10.6,-0.45872,0.00029,9.99054]
[1744242704455,53.47,82630.1226,10.6,-0.45824,0.00029,9.98947]
[1744242710393,53.45,82629.5739,10.6,-0.45838,0.00029,9.98978]
[1744242710912,53.45,82629.5739,10.6,-0.45838,0.00029,9.98978]
[1744242713996,53.43,82633.1225,10.6,-0.45733,0.00029,9.9874]
[1744242714726,53.43,82633.1225,10.6,-0.45733,0.00029,9.9874]
[1744242714766,53.43,82633.1225,10.6,-0.45733,0.00029,9.9874]
[1744242716010,53.42,82635.3706,10.6,-0.45666,0.00029,9.98586]
[1744242717017,53.42,82632.1857,10.6,-0.4576,0.00029,9.98801]
[1744242718293,53.42,82632.1857,10.6,-0.4576,0.00029,9.98801]
[1744242718354,53.42,82632.1857,10.6,-0.45759,0.00029,9.988]
[1744242718488,53.42,82632.1857,10.6,-0.45759,0.00029,9.988]
[1744242720038,53.41,82628.946,10.6,-0.45854,0.0003,9.99013]
[1744242721783,53.41,82628.946,10.6,-0.45854,0.0003,9.99013]
[1744242721788,53.41,82628.946,10.6,-0.45854,0.0003,9.99013]
[1744242722052,53.4,82628.946,10.6,-0.45854,0.0003,9.99012]
[1744242723059,53.4,82623.7343,10.6,-0.46008,0.0003,9.99344]
[1744242725221,53.4,82623.3966,10.6,-0.46017,0.0003,9.99365]
[1744242725256,53.39,82623.3966,10.6,-0.46017,0.0003,9.99364]
[1744242729035,53.4,82622.3882,10.6,-0.46048,0.0003,9.99428]
[1744242732122,53.42,82619.4274,10.6,-0.46136,0.0003,9.9961]
[1744242733129,53.42,82619.4274,10.6,-0.46136,0.0003,9.9961]
[1744242733143,53.42,82619.4274,10.6,-0.46136,0.0003,9.9961]
[1744242733274,53.42,82619.4274,10.6,-0.46136,0.0003,9.99611]
[1744242734148,53.42,82616.6542,10.6,-0.46218,0.0003,9.99775]
[1744242736027,53.42,82618.3815,10.6,-0.46167,0.0003,9.99674]
[1744242737169,53.43,82622.4929,10.6,-0.46046,0.0003,9.99425]
[1744242738105,53.43,82622.4929,10.6,-0.46046,0.0003,9.99425]
[1744242738108,53.43,82622.4929,10.6,-0.46046,0.0003,9.99425]
[1744242738176,53.43,82622.4929,10.6,-0.46046,0.0003,9.99426]
[1744242738997,53.43,82622.4929,10.6,-0.46046,0.0003,9.99426]
[1744242740155,53.43,82622.4929,10.6,-0.46046,0.0003,9.99426]
[1744242741197,53.44,82616.8705,10.6,-0.46213,0.0003,9.99765]
[1744242746267,53.45,82617.5349,10.6,-0.46194,0.0003,9.99728]
[1744242748154,53.46,82617.5174,10.6,-0.46195,0.0003,9.9973]
[1744242748574,53.46,82617.5174,10.6,-0.46195,0.0003,9.9973]
[1744242748605,53.46,82617.5174,10.6,-0.46195,0.0003,9.9973]
[1744242749433,53.46,82613.9497,10.6,-0.463,0.0003,9.99937]
[1744242754734,53.48,82612.8758,10.6,-0.4633,0.0003,9.98967]
[1744242760094,53.49,82611.1518,10.6,-0.46381,0.0003,9.99065]
[1744242760104,53.49,82611.1518,10.6,-0.46381,0.0003,9.99065]
[1744242762146,53.49,82611.1518,10.6,-0.46382,0.0003,9.99066]
[1744242762148,53.49,82611.1518,10.6,-0.46382,0.0003,9.99066]
[1744242762151,53.49,82611.1518,10.6,-0.46382,0.0003,9.99066]
[1744242762163,53.49,82611.1518,10.6,-0.46382,0.0003,9.99066]
[1744242763351,53.5,82605.8034,10.6,-0.4654,0.0003,9.99355]
[1744242764358,53.5,82601.1256,10.6,-0.46678,0.0003,9.99594]
[1744242764716,53.5,82601.1256,10.6,-0.46678,0.0003,9.99594]
[1744242765985,53.5,82601.1256,10.6,-0.46678,0.0003,9.99594]
[1744242765985,53.5,82601.1256,10.6,-0.46678,0.0003,9.99594]
[1744242767379,53.5,82593.9008,10.6,-0.46891,0.0003,9.9994]
[1744242767754,53.5,82593.9008,10.6,-0.46891,0.0003,9.9994]
[1744242768024,53.5,82593.9008,10.6,-0.46891,0.0003,9.9994]
[1744242768945,53.5,82593.9008,10.6,-0.46891,0.0003,9.99939]
[1744242769875,53.49,82593.9008,10.6,-0.46891,0.0003,9.99939]
[1744242773118,53.49,82594.5576,10.6,-0.46872,0.0003,9.99909]
[1744242773123,53.49,82594.5576,10.6,-0.46872,0.0003,9.99909]
[1744242773143,53.49,82594.5576,10.6,-0.46872,0.0003,9.99909]
[1744242775083,53.49,82593.8595,10.6,-0.46892,0.0003,9.99941]
[1744242775169,53.49,82593.8595,10.6,-0.46892,0.0003,9.99941]
[1744242776333,53.49,82593.8595,10.6,-0.46892,0.0003,9.99941]
[1744242776334,53.49,82593.8595,10.6,-0.46892,0.0003,9.99941]
[1744242777376,53.49,82593.8595,10.6,-0.46892,0.0003,9.99941]
[1744242777411,53.49,82593.8595,10.6,-0.46892,0.0003,9.99941]
[1744242779463,53.49,82587.0922,10.6,-0.47092,0.0003,10.00239]
[1744242780032,53.49,82587.0922,10.6,-0.47092,0.0003,10.00239]
[1744242780033,53.49,82587.0922,10.6,-0.47092,0.0003,10.00239]
[1744242780848,53.49,82587.0922,10.6,-0.47092,0.0003,10.00239]
[1744242782470,53.49,82581.2568,10.6,-0.47265,0.0003,10.00475]
[1744242783879,53.49,82581.5639,10.6,-0.47256,0.0003,10.00463]
[1744242783975,53.49,82581.5639,10.6,-0.47256,0.0003,10.00463]
[1744242788476,53.49,82585.4636,10.6,-0.47141,0.0003,10.00306]
[1744242788933,53.49,82585.4636,10.6,-0.47141,0.0003,10.00306]
[1744242788934,53.49,82585.4636,10.6,-0.47141,0.0003,10.00306]
[1744242790383,53.49,82585.4636,10.6,-0.47141,0.0003,10.00306]
[1744242791362,53.49,82585.4636,10.6,-0.47141,0.0003,10.00306]
[1744242791571,53.49,82585.4636,10.6,-0.47141,0.0003,10.00306]
[1744242794383,53.49,82583.0077,10.6,-0.47213,0.0003,10.00406]
[1744242795852,53.49,82583.2228,10.6,-0.47207,0.0003,10.00397]
[1744242795854,53.49,82583.2228,10.6,-0.47207,0.0003,10.00397]
[1744242799442,53.49,82583.2783,10.6,-0.47205,0.0003,10.00395]
[1744242799782,53.49,82583.2832,10.6,-0.47205,0.0003,10.00395]
[1744242800001,53.49,82583.2832,10.6,-0.47205,0.0003,10.00395]
[1744242800006,53.49,82583.2832,10.6,-0.47205,0.0003,10.00395]
[1744242804613,53.49,82583.0914,10.6,-0.47211,0.0003,10.00403]
[1744242804704,53.49,82583.0914,10.6,-0.47211,0.0003,10.00403]
[1744242809683,53.49,82584.1126,10.6,-0.47181,0.0003,10.00362]
[1744242810704,53.49,82583.6681,10.6,-0.47194,0.0003,10.0038]
[1744242810719,53.49,82583.6681,10.6,-0.47194,0.0003,10.0038]
[1744242810764,53.49,82583.6681,10.6,-0.47194,0.0003,10.0038]
[1744242811183,53.49,82583.6681,10.6,-0.47194,0.0003,10.0038]
[1744242811266,53.49,82583.6681,10.6,-0.47194,0.0003,10.0038]
[1744242811327,53.49,82583.6681,10.6,-0.47194,0.0003,10.0038]
[1744242811501,53.49,82583.6681,10.6,-0.47194,0.0003,10.0038]
[1744242811555,53.49,82583.6681,10.6,-0.47192,0.0003,9.99348]
[1744242812500,53.48,82567.5719,10.6,-0.47669,0.0003,9.99925]
[1744242815563,53.48,82568.1258,10.6,-0.47652,0.0003,9.99908]
[1744242816614,53.48,82568.1389,10.6,-0.47652,0.0003,9.99907]
[1744242817505,53.48,82570.3622,10.6,-0.47586,0.0003,9.99835]
[1744242821904,53.47,82571.0047,10.6,-0.47566,0.0003,9.99814]
[1744242822031,53.47,82571.0047,10.6,-0.47566,0.0003,9.99814]
[1744242823039,53.47,82571.0047,10.6,-0.47566,0.0003,9.99814]
[1744242826514,53.47,82573.5955,10.6,-0.47489,0.0003,9.99725]
[1744242831519,53.46,82574.5872,10.6,-0.4746,0.0003,9.9969]
[1744242833647,53.46,82574.9878,10.6,-0.47448,0.0003,9.99676]
[1744242833663,53.46,82574.9878,10.6,-0.47448,0.0003,9.99676]
[1744242833795,53.46,82574.9878,10.6,-0.47448,0.0003,9.99676]
[1744242834493,53.46,82574.9878,10.6,-0.47448,0.0003,9.99676]
[1744242834561,53.46,82573.6329,10.6,-0.47488,0.0003,9.99724]
[1744242835454,53.46,82573.6329,10.6,-0.47488,0.0003,9.99724]
[1744242835523,53.46,82570.3623,10.6,-0.47585,0.0003,9.99834]
[1744242837928,53.46,82570.8248,10.6,-0.47571,0.0003,9.99819]
[1744242838081,53.46,82570.8248,10.6,-0.47571,0.0003,9.99819]
[1744242838883,53.46,82573.2408,10.6,-0.475,0.0003,9.99737]
[1744242840117,53.46,82573.2408,10.6,-0.475,0.0003,9.99737]
[1744242840553,53.46,82573.2408,10.6,-0.475,0.0003,9.99737]
[1744242840553,53.46,82573.2408,10.6,-0.475,0.0003,9.99737]
[1744242841529,53.46,82576.0924,10.6,-0.47415,0.0003,9.99636]
[1744242841874,53.46,82576.0924,10.6,-0.47415,0.0003,9.99636]
[1744242841963,53.46,82576.0924,10.6,-0.47415,0.0003,9.99636]
[1744242842255,53.46,82576.0924,10.6,-0.47415,0.0003,9.99636]
[1744242843466,53.46,82576.0924,10.6,-0.47415,0.0003,9.99636]
[1744242844739,53.46,82576.9704,10.6,-0.47389,0.0003,9.99604]
[1744242845932,53.46,82579.7044,10.6,-0.47308,0.0003,9.99502]
[1744242850967,53.45,82580.0919,10.6,-0.47296,0.0003,9.99487]
[1744242856307,53.45,82580.6361,10.6,-0.4728,0.0003,9.99466]
[1744242859025,53.46,82590.907,10.6,-0.46976,0.0003,9.99039]
[1744242860032,53.46,82593.4955,10.6,-0.46899,0.0003,9.98923]
[1744242865067,53.46,82590.8515,10.6,-0.46978,0.0003,9.99042]
[1744242870103,53.47,82591.125,10.6,-0.4697,0.0003,9.9903]
[1744242874131,53.47,82592.8161,10.6,-0.46917,0.0003,9.97922]
[1744242875676,53.47,82592.8161,10.6,-0.46917,0.0003,9.97922]
[1744242879204,53.47,82590.8122,10.6,-0.46977,0.0003,9.98012]
[1744242880355,53.48,82590.8122,10.6,-0.46977,0.0003,9.98012]
[1744242881553,53.48,82590.8122,10.6,-0.46977,0.0003,9.98012]
[1744242881569,53.48,82595.2812,10.6,-0.46845,0.0003,9.97809]
[1744242887222,53.49,82596.0327,10.6,-0.46823,0.0003,9.97774]
[1744242888996,53.49,82595.6254,10.6,-0.46835,0.0003,9.97793]
[1744242889572,53.49,82595.6254,10.6,-0.46835,0.0003,9.97793]
[1744242895278,53.5,82597.1943,10.6,-0.46789,0.0003,9.9772]
[1744242900588,53.51,82597.4029,10.6,-0.46783,0.0003,9.97711]
[1744242905348,53.51,82593.894,10.6,-0.46887,0.0003,9.97876]
[1744242906946,53.51,82592.4089,10.6,-0.46931,0.0003,9.97944]
[1744242907064,53.51,82592.4089,10.6,-0.46931,0.0003,9.97944]
[1744242909376,53.51,82589.0643,10.6,-0.4703,0.0003,9.98091]
[1744242910383,53.51,82586.7071,10.6,-0.471,0.0003,9.98192]
[1744242915023,53.51,82585.6777,10.6,-0.47131,0.0003,9.98235]
[1744242915235,53.51,82585.6777,10.6,-0.47131,0.0003,9.98235]
[1744242917432,53.51,82590.6386,10.6,-0.46984,0.0003,9.98022]
[1744242918452,53.51,82590.6386,10.6,-0.46984,0.0003,9.98022]
[1744242919446,53.51,82592.9998,10.6,-0.46914,0.0003,9.97916]
[1744242921116,53.51,82592.8228,10.6,-0.46919,0.0003,9.97924]
[1744242922469,53.51,82589.5158,10.6,-0.47017,0.0003,9.98072]
[1744242927504,53.51,82589.8078,10.6,-0.47008,0.0003,9.98059]
[1744242929042,53.51,82589.8132,10.6,-0.47008,0.0003,9.98059]
[1744242934553,53.52,82588.875,10.6,-0.47034,0.0003,9.97066]
[1744242939588,53.52,82589.5666,10.6,-0.47013,0.0003,9.97036]
[1744242944623,53.52,82589.1305,10.6,-0.47027,0.0003,9.97056]
[1744242946634,53.52,82586.9585,10.6,-0.47091,0.0003,9.97149]
[1744242951639,53.53,82584.9488,10.6,-0.47151,0.0003,9.97232]
[1744242955883,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242955889,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956028,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956051,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956119,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956297,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956306,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956311,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956428,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956469,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956624,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242956631,53.53,82583.7259,10.6,-0.47187,0.0003,9.97282]
[1744242957645,53.53,82568.505,10.6,-0.47639,0.0003,9.97833]
[1744242959647,53.53,82563.4639,10.6,-0.47788,0.0003,9.97987]
[1744242960936,53.53,82562.2261,10.6,-0.47825,0.0003,9.98023]
[1744242963651,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964065,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964213,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964454,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964463,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964463,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964613,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964645,53.52,82558.8899,10.6,-0.47924,0.0003,9.98115]
[1744242964656,53.52,82558.647,10.6,-0.47931,0.0003,9.98121]
[1744242964981,53.52,82558.647,10.6,-0.47931,0.0003,9.98121]
[1744242964995,53.52,82558.647,10.6,-0.47931,0.0003,9.98121]
[1744242965232,53.52,82558.647,10.6,-0.47931,0.0003,9.98121]
[1744242965951,53.52,82558.647,10.6,-0.47931,0.0003,9.98121]
[1744242966658,53.52,82576.4456,10.6,-0.47403,0.0003,9.97561]
[1744242967003,53.52,82576.4456,10.6,-0.47403,0.0003,9.97561]
[1744242968628,53.52,82576.4456,10.6,-0.47403,0.0003,9.97561]
[1744242968660,53.52,82585.1948,10.6,-0.47143,0.0003,9.97222]
[1744242969661,53.52,82588.9028,10.6,-0.47033,0.0003,9.97065]
[1744242970822,53.52,82588.9028,10.6,-0.47033,0.0003,9.97066]
[1744242970834,53.52,82588.9028,10.6,-0.47033,0.0003,9.97066]
[1744242972825,53.52,82588.9028,10.6,-0.47033,0.0003,9.97066]
[1744242973905,53.53,82586.9146,10.6,-0.47092,0.0003,9.97151]
[1744242974666,53.53,82582.6192,10.6,-0.4722,0.0003,9.97327]
[1744242975144,53.53,82582.6192,10.6,-0.4722,0.0003,9.97327]
[1744242975156,53.53,82582.6192,10.6,-0.4722,0.0003,9.97327]
[1744242978670,53.53,82584.9747,10.6,-0.4715,0.0003,9.97231]
[1744242979671,53.53,82587.7326,10.6,-0.47068,0.0003,9.97116]
[1744242983675,53.53,82591.8439,10.6,-0.46946,0.0003,9.96937]
[1744242988680,53.54,82592.5128,10.6,-0.46927,0.0003,9.96907]
[1744242991902,53.54,82593.341,10.6,-0.469,0.0003,9.95834]
[1744242997366,53.55,82593.0644,10.6,-0.46908,0.0003,9.95847]
[1744242997368,53.55,82593.0644,10.6,-0.46908,0.0003,9.95847]
[1744242998691,53.55,82589.8547,10.6,-0.47004,0.0003,9.95991]
[1744243004326,53.55,82590.6602,10.6,-0.4698,0.0003,9.95956]
[1744243006803,53.56,82591.9255,10.6,-0.46943,0.0003,9.959]
[1744243009765,53.56,82592.4684,10.6,-0.46927,0.0003,9.95876]
[1744243009843,53.56,82592.4684,10.6,-0.46927,0.0003,9.95876]
[1744243009995,53.56,82592.4684,10.6,-0.46927,0.0003,9.95876]
[1744243011632,53.56,82592.4684,10.6,-0.46927,0.0003,9.95876]
[1744243011648,53.56,82592.4684,10.6,-0.46927,0.0003,9.95876]
[1744243011658,53.56,82592.4684,10.6,-0.46927,0.0003,9.95876]
[1744243011683,53.56,82592.4684,10.6,-0.46927,0.0003,9.95876]
[1744243011704,53.56,82581.6474,10.6,-0.47248,0.0003,9.96333]
[1744243014422,53.56,82581.6474,10.6,-0.47248,0.0003,9.96333]
[1744243014555,53.56,82581.6474,10.6,-0.47248,0.0003,9.96333]
[1744243014574,53.56,82581.6474,10.6,-0.47248,0.0003,9.96333]
[1744243014654,53.56,82581.6474,10.6,-0.47248,0.0003,9.96333]
[1744243014726,53.56,82581.6474,10.6,-0.47248,0.0003,9.96333]
[1744243014985,53.56,82581.6474,10.6,-0.47248,0.0003,9.96333]
[1744243015708,53.56,82563.5805,10.6,-0.47784,0.0003,9.96951]
[1744243016406,53.56,82563.5805,10.6,-0.47784,0.0003,9.96951]
[1744243016450,53.56,82563.5805,10.6,-0.47784,0.0003,9.96951]
[1744243016709,53.56,82568.3682,10.6,-0.47642,0.0003,9.96805]
[1744243018040,53.56,82568.3682,10.6,-0.47642,0.0003,9.96805]
[1744243019151,53.56,82568.3682,10.6,-0.47642,0.0003,9.96805]
[1744243019335,53.56,82568.3682,10.6,-0.47642,0.0003,9.96805]
[1744243019367,53.56,82568.3682,10.6,-0.47642,0.0003,9.96805]
[1744243019712,53.56,82563.5374,10.6,-0.47786,0.0003,9.96953]
[1744243019753,53.56,82563.5374,10.6,-0.47786,0.0003,9.96953]
[1744243020002,53.56,82563.5374,10.6,-0.47786,0.0003,9.96953]
[1744243020110,53.56,82563.5374,10.6,-0.47786,0.0003,9.96953]
[1744243020135,53.56,82563.5374,10.6,-0.47786,0.0003,9.96953]
[1744243020194,53.56,82563.5374,10.6,-0.47786,0.0003,9.96953]
[1744243020563,53.56,82563.5374,10.6,-0.47786,0.0003,9.96953]
[1744243022121,53.55,82565.2073,10.6,-0.47736,0.0003,9.96903]
[1744243022279,53.55,82565.2073,10.6,-0.47736,0.0003,9.96903]
[1744243022284,53.55,82565.2073,10.6,-0.47736,0.0003,9.96903]
[1744243026633,53.55,82566.1198,10.6,-0.47709,0.0003,9.96875]
[1744243026765,53.55,82566.9271,10.6,-0.47685,0.0003,9.9685]
[1744243027027,53.55,82566.9271,10.6,-0.47685,0.0003,9.9685]
[1744243027988,53.55,82566.9271,10.6,-0.47685,0.0003,9.9685]
[1744243030423,53.54,82567.9874,10.6,-0.47653,0.0003,9.96816]
[1744243030523,53.54,82567.9874,10.6,-0.47653,0.0003,9.96816]
[1744243036271,53.54,82565.0904,10.6,-0.47739,0.0003,9.96906]
[1744243037355,53.54,82565.0904,10.6,-0.47739,0.0003,9.96906]
[1744243042179,53.54,82563.7699,10.6,-0.47778,0.0003,9.96945]
[1744243047348,53.53,82562.5172,10.6,-0.47815,0.0003,9.96981]
[1744243050627,53.53,82561.0796,10.6,-0.47858,0.0003,9.97022]
[1744243054397,53.53,82562.4401,10.6,-0.47816,0.0003,9.95949]
[1744243056940,53.53,82562.1502,10.6,-0.47824,0.0003,9.95957]
[1744243057183,53.53,82562.1502,10.6,-0.47824,0.0003,9.95957]
[1744243057257,53.53,82562.1502,10.6,-0.47824,0.0003,9.95957]
[1744243057349,53.53,82562.1502,10.6,-0.47824,0.0003,9.95957]
[1744243057741,53.53,82562.1502,10.6,-0.47824,0.0003,9.95957]
[1744243057751,53.53,82562.1253,10.6,-0.47825,0.0003,9.95957]
[1744243057884,53.53,82562.1253,10.6,-0.47825,0.0003,9.95957]
[1744243057974,53.53,82562.1253,10.6,-0.47825,0.0003,9.95957]
[1744243058184,53.53,82562.1253,10.6,-0.47825,0.0003,9.95957]
[1744243058680,53.53,82562.1253,10.6,-0.47825,0.0003,9.95957]
[1744243058986,53.53,82562.1253,10.6,-0.47825,0.0003,9.95958]
[1744243061451,53.54,82562.1253,10.6,-0.47825,0.0003,9.95958]
[1744243062263,53.54,82562.1253,10.6,-0.47826,0.0003,9.95958]
[1744243062393,53.54,82562.1253,10.6,-0.47826,0.0003,9.95958]
[1744243063095,53.55,82562.1253,10.6,-0.47826,0.0003,9.95958]
[1744243063098,53.55,82562.1253,10.6,-0.47826,0.0003,9.95958]
[1744243063122,53.55,82562.1253,10.6,-0.47826,0.0003,9.95958]
[1744243063351,53.55,82562.1253,10.6,-0.47826,0.0003,9.95958]
[1744243064468,53.55,82525.877,10.6,-0.48905,0.0003,9.96627]
[1744243066482,53.56,82521.9371,10.6,-0.49023,0.0003,9.96655]
[1744243067318,53.56,82521.9371,10.6,-0.49023,0.0003,9.96655]
[1744243067493,53.56,82521.9371,10.6,-0.49023,0.0003,9.96655]
[1744243070510,53.57,82519.2548,10.6,-0.49103,0.0003,9.9667]
[1744243072125,53.57,82519.2548,10.6,-0.49103,0.0003,9.9667]
[1744243072222,53.57,82519.2548,10.6,-0.49103,0.0003,9.9667]
[1744243072351,53.57,82519.2548,10.6,-0.49103,0.0003,9.9667]
[1744243072387,53.57,82519.2548,10.6,-0.49103,0.0003,9.9667]
[1744243072594,53.57,82519.2548,10.6,-0.49103,0.0003,9.9667]
[1744243074538,53.58,82524.3579,10.6,-0.48951,0.0003,9.96639]
[1744243076771,53.58,82521.8163,10.6,-0.49026,0.0003,9.96656]
[1744243077446,53.58,82521.8163,10.6,-0.49026,0.0003,9.96656]
[1744243077692,53.58,82521.8163,10.6,-0.49026,0.0003,9.96656]
[1744243082502,53.6,82520.8519,10.6,-0.49055,0.0003,9.96662]
[1744243082537,53.6,82520.8519,10.6,-0.49055,0.0003,9.96662]
[1744243083007,53.6,82520.8519,10.6,-0.49055,0.0003,9.96662]
[1744243086162,53.61,82521.9133,10.6,-0.49024,0.0003,9.96656]
[1744243087566,53.61,82521.9133,10.6,-0.49024,0.0003,9.96656]
[1744243087633,53.61,82521.9133,10.6,-0.49024,0.0003,9.96656]
[1744243088138,53.61,82521.9133,10.6,-0.49024,0.0003,9.96656]
[1744243089643,53.62,82518.8065,10.6,-0.49116,0.0003,9.96672]
[1744243091492,53.62,82518.8065,10.6,-0.49116,0.0003,9.96672]
[1744243091727,53.62,82518.8065,10.6,-0.49116,0.0003,9.96672]
[1744243091798,53.62,82518.8065,10.6,-0.49116,0.0003,9.96672]
[1744243092619,53.62,82519.5697,10.6,-0.49093,0.0003,9.96668]
[1744243092732,53.62,82519.5697,10.6,-0.49093,0.0003,9.96668]
[1744243092787,53.62,82523.9175,10.6,-0.48964,0.0003,9.96642]
[1744243094678,53.63,82526.568,10.6,-0.48885,0.0003,9.96621]
[1744243097678,53.64,82528.0939,10.6,-0.4884,0.0003,9.96607]
[1744243097821,53.64,82528.0939,10.6,-0.4884,0.0003,9.96607]
[1744243100618,53.65,82530.0106,10.6,-0.48783,0.0003,9.96588]
[1744243100719,53.65,82530.0106,10.6,-0.48783,0.0003,9.96588]
[1744243100749,53.65,82530.0106,10.6,-0.48783,0.0003,9.96588]
[1744243100765,53.65,82530.0106,10.6,-0.48783,0.0003,9.96588]
[1744243100795,53.65,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243101676,53.65,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243101727,53.65,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243103264,53.64,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243103294,53.64,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243103711,53.64,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243103714,53.64,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243103741,53.63,82530.1135,10.6,-0.4878,0.0003,9.96587]
[1744243104748,53.63,82537.6497,10.6,-0.48556,0.0003,9.96491]
[1744243105755,53.63,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243106066,53.63,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243106351,53.63,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243106762,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243107204,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243107400,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243108180,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243109477,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243109480,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243109510,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243109519,53.62,82543.4501,10.6,-0.48383,0.0003,9.96395]
[1744243110790,53.61,82550.1365,10.6,-0.48184,0.0003,9.96262]
[1744243111797,53.61,82551.2417,10.6,-0.4815,0.0003,9.95202]
[1744243112804,53.61,82553.8047,10.6,-0.48073,0.0003,9.95142]
[1744243117812,53.59,82552.6813,10.6,-0.48107,0.0003,9.95168]
[1744243120000,53.59,82553.6543,10.6,-0.48077,0.0003,9.95145]
[1744243120012,53.59,82553.6543,10.6,-0.48077,0.0003,9.95145]
[1744243120024,53.59,82553.6543,10.6,-0.48077,0.0003,9.95145]
[1744243120068,53.59,82553.6543,10.6,-0.48077,0.0003,9.95145]
[1744243120815,53.59,82555.7396,10.6,-0.48015,0.0003,9.95094]
[1744243122817,53.58,82560.7202,10.6,-0.47867,0.0003,9.94963]
[1744243123170,53.58,82560.7202,10.6,-0.47867,0.0003,9.94963]
[1744243124819,53.58,82566.1782,10.6,-0.47704,0.0003,9.94804]
[1744243127763,53.58,82567.2984,10.6,-0.47671,0.0003,9.94769]
[1744243131204,53.57,82566.5569,10.6,-0.47693,0.0003,9.94792]
[1744243136832,53.57,82566.1281,10.6,-0.47705,0.0003,9.94804]
[1744243138310,53.57,82566.1883,10.6,-0.47704,0.0003,9.94803]
[1744243140835,53.56,82569.2087,10.6,-0.47614,0.0003,9.94707]
[1744243141836,53.56,82575.6738,10.6,-0.47421,0.0003,9.94486]
[1744243146841,53.56,82575.0266,10.6,-0.4744,0.0003,9.94509]
[1744243149796,53.56,82575.2942,10.6,-0.47432,0.0003,9.94499]
[1744243151283,53.56,82574.3642,10.6,-0.4746,0.0003,9.94532]
[1744243151507,53.56,82574.3642,10.6,-0.4746,0.0003,9.94532]
[1744243151681,53.56,82574.3642,10.6,-0.4746,0.0003,9.94532]
[1744243151695,53.56,82574.3642,10.6,-0.4746,0.0003,9.94532]
[1744243153848,53.56,82581.6568,10.6,-0.47243,0.0003,9.9426]
[1744243154849,53.56,82588.5919,10.6,-0.47037,0.0003,9.93974]
[1744243157773,53.56,82588.967,10.6,-0.47026,0.0003,9.93958]
[1744243157780,53.56,82588.967,10.6,-0.47026,0.0003,9.93958]
[1744243157786,53.56,82588.967,10.6,-0.47026,0.0003,9.93958]
[1744243158723,53.56,82589.3747,10.6,-0.47014,0.0003,9.9394]
[1744243159854,53.56,82586.1773,10.6,-0.47109,0.0003,9.94077]
[1744243160855,53.57,82581.9847,10.6,-0.47234,0.0003,9.94247]
[1744243163858,53.57,82584.9898,10.6,-0.47144,0.0003,9.94126]
[1744243165050,53.57,82586.8099,10.6,-0.4709,0.0003,9.9405]
[1744243168992,53.57,82586.9925,10.6,-0.47085,0.0003,9.94043]
[1744243174785,53.58,82587.0806,10.6,-0.4708,0.0003,9.93001]
[1744243175548,53.58,82587.0806,10.6,-0.4708,0.0003,9.93001]
[1744243179268,53.58,82584.9033,10.6,-0.47145,0.0003,9.93093]
[1744243181215,53.58,82585.4834,10.6,-0.47128,0.0003,9.93069]
[1744243186496,53.58,82584.6311,10.6,-0.47153,0.0003,9.93104]
[1744243186742,53.58,82584.6311,10.6,-0.47153,0.0003,9.93104]
[1744243189820,53.59,82585.9689,10.6,-0.47114,0.0003,9.93049]
[1744243189884,53.59,82580.8316,10.6,-0.47267,0.0003,9.93256]
[1744243191532,53.59,82580.8316,10.6,-0.47267,0.0003,9.93256]
[1744243193368,53.59,82584.9693,10.6,-0.47144,0.0003,9.93091]
[1744243195744,53.59,82585.4144,10.6,-0.4713,0.0003,9.93072]
[1744243198123,53.59,82586.5648,10.6,-0.47096,0.0003,9.93024]
[1744243199410,53.59,82586.6149,10.6,-0.47095,0.0003,9.93022]
[1744243202131,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243202150,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243202174,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243202223,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243202914,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243204581,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243204600,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243204940,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243205051,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243205445,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243205612,53.6,82586.6149,10.6,-0.47095,0.0003,9.93023]
[1744243206384,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243206410,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243206838,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243206912,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243207072,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243207526,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243207930,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243207997,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243208003,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243208178,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243208083,53.59,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243208284,53.59,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243208592,53.59,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243208747,53.59,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243209100,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243209599,53.6,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243210040,53.59,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243210995,53.59,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243211023,53.59,82586.3151,10.6,-0.47104,0.0003,9.93035]
[1744243212156,53.59,82569.8912,10.6,-0.47592,0.0003,9.93649]
[1744243212191,53.59,82569.8912,10.6,-0.47592,0.0003,9.93649]
[1744243213120,53.59,82569.8912,10.6,-0.47592,0.0003,9.93649]
[1744243213275,53.59,82569.8912,10.6,-0.47592,0.0003,9.93649]
[1744243213320,53.59,82569.8912,10.6,-0.47592,0.0003,9.93649]
[1744243213456,53.59,82569.8912,10.6,-0.47592,0.0003,9.93649]
[1744243214084,53.59,82569.8912,10.6,-0.47592,0.0003,9.93649]
[1744243215165,53.59,82582.6865,10.6,-0.47212,0.0003,9.93183]
[1744243215247,53.59,82582.6865,10.6,-0.47212,0.0003,9.93183]
[1744243216166,53.59,82578.4616,10.6,-0.47337,0.0003,9.93347]
[1744243216216,53.59,82578.4616,10.6,-0.47337,0.0003,9.93347]
[1744243217167,53.59,82581.3418,10.6,-0.47252,0.0003,9.93236]
[1744243219169,53.59,82585.9894,10.6,-0.47113,0.0003,9.93049]
[1744243219624,53.59,82585.9894,10.6,-0.47113,0.0003,9.93049]
[1744243221225,53.59,82586.1995,10.6,-0.47107,0.0003,9.9304]
[1744243221317,53.59,82586.1995,10.6,-0.47107,0.0003,9.9304]
[1744243222172,53.6,82601.4271,10.6,-0.46655,0.0003,9.92339]
[1744243223173,53.6,82609.6322,10.6,-0.46411,0.0003,9.91908]
[1744243224174,53.6,82613.8348,10.6,-0.46286,0.0003,9.91674]
[1744243225083,53.6,82613.8348,10.6,-0.46286,0.0003,9.91674]
[1744243225094,53.6,82613.8348,10.6,-0.46286,0.0003,9.91674]
[1744243225102,53.6,82613.8348,10.6,-0.46286,0.0003,9.91674]
[1744243225143,53.6,82613.8348,10.6,-0.46286,0.0003,9.91674]
[1744243225194,53.6,82613.8348,10.6,-0.46286,0.0003,9.91674]
[1744243226066,53.6,82613.8348,10.6,-0.46286,0.0003,9.91674]
[1744243226118,53.6,82613.8348,10.6,-0.46286,0.0003,9.91673]
[1744243227179,53.6,82619.565,10.6,-0.46116,0.0003,9.91337]
[1744243227859,53.6,82619.565,10.6,-0.46116,0.0003,9.91337]
[1744243229092,53.6,82620.1926,10.6,-0.46098,0.0003,9.91299]
[1744243229222,53.6,82620.1926,10.6,-0.46098,0.0003,9.91299]
[1744243230046,53.6,82620.1926,10.6,-0.46098,0.0003,9.91299]
[1744243230182,53.6,82618.7952,10.6,-0.46139,0.0003,9.91383]
[1744243231183,53.6,82607.763,10.6,-0.46464,0.0003,9.9097]
[1744243232291,53.61,82609.5306,10.6,-0.46411,0.0003,9.90874]
[1744243234186,53.61,82614.4634,10.6,-0.46265,0.0003,9.90598]
[1744243235187,53.62,82618.506,10.6,-0.46145,0.0003,9.90362]
[1744243236789,53.62,82618.5886,10.6,-0.46143,0.0003,9.90358]
[1744243237189,53.63,82621.4162,10.6,-0.46059,0.0003,9.90187]
[1744243238075,53.63,82621.4162,10.6,-0.46059,0.0003,9.90187]
[1744243238469,53.63,82621.4162,10.6,-0.4606,0.0003,9.90188]
[1744243238675,53.63,82621.4162,10.6,-0.4606,0.0003,9.90188]
[1744243242788,53.65,82619.4968,10.6,-0.46118,0.0003,9.90307]
[1744243242840,53.65,82619.4968,10.6,-0.46118,0.0003,9.90307]
[1744243243066,53.65,82619.4968,10.6,-0.46118,0.0003,9.90307]
[1744243243108,53.65,82619.4968,10.6,-0.46118,0.0003,9.90307]
[1744243245198,53.64,82627.232,10.6,-0.45888,0.0003,9.89824]
[1744243246785,53.64,82628.0446,10.6,-0.45863,0.0003,9.89771]
[1744243246794,53.64,82628.0446,10.6,-0.45863,0.0003,9.89771]
[1744243246797,53.64,82628.0446,10.6,-0.45863,0.0003,9.89771]
[1744243246800,53.64,82628.0446,10.6,-0.45863,0.0003,9.89771]
[1744243246847,53.64,82628.0446,10.6,-0.45863,0.0003,9.89771]
[1744243246862,53.64,82628.0446,10.6,-0.45863,0.0003,9.89771]
[1744243247033,53.64,82628.0446,10.6,-0.45863,0.0003,9.89771]
[1744243248202,53.63,82630.3773,10.6,-0.45794,0.0003,9.89617]
[1744243249902,53.63,82630.5249,10.6,-0.45789,0.0003,9.89607]
[1744243250006,53.63,82630.5249,10.6,-0.45789,0.0003,9.89607]
[1744243250300,53.63,82630.5249,10.6,-0.45789,0.0003,9.89607]
[1744243251205,53.63,82627.1227,10.6,-0.4589,0.0003,9.89829]
[1744243252064,53.63,82627.1227,10.6,-0.4589,0.0003,9.89829]
[1744243252712,53.63,82626.4104,10.6,-0.45911,0.0003,9.89874]
[1744243252719,53.63,82626.4104,10.6,-0.45911,0.0003,9.89874]
[1744243253066,53.63,82626.4104,10.6,-0.45911,0.0003,9.89874]
[1744243253167,53.62,82626.4104,10.6,-0.45911,0.0003,9.89873]
[1744243253653,53.62,82626.4104,10.6,-0.45911,0.0003,9.89873]
[1744243254743,53.62,82628.2307,10.6,-0.45857,0.0003,9.89755]
[1744243255715,53.62,82628.2307,10.6,-0.45857,0.0003,9.89755]
[1744243255718,53.62,82628.2307,10.6,-0.45857,0.0003,9.89755]
[1744243256210,53.61,82633.6335,10.6,-0.45696,0.0003,9.89395]
[1744243256614,53.61,82633.6335,10.6,-0.45696,0.0003,9.89395]
[1744243257219,53.61,82633.6335,10.6,-0.45696,0.0003,9.89395]
[1744243261345,53.6,82634.024,10.6,-0.45683,0.0003,9.89366]
[1744243261347,53.6,82634.024,10.6,-0.45683,0.0003,9.89366]
[1744243261368,53.6,82634.024,10.6,-0.45683,0.0003,9.89366]
[1744243261799,53.6,82634.024,10.6,-0.45683,0.0003,9.89366]
[1744243262216,53.6,82631.8466,10.6,-0.45748,0.0003,9.89513]
[1744243262908,53.6,82631.8466,10.6,-0.45748,0.0003,9.89513]
[1744243262913,53.6,82631.8466,10.6,-0.45748,0.0003,9.89513]
[1744243263217,53.59,82631.9592,10.6,-0.45744,0.0003,9.89505]
[1744243264467,53.59,82631.9592,10.6,-0.45744,0.0003,9.89504]
[1744243266226,53.58,82639.0596,10.6,-0.45533,0.0003,9.89013]
[1744243266995,53.58,82639.0596,10.6,-0.45533,0.0003,9.89013]
[1744243269224,53.58,82635.4204,10.6,-0.45641,0.0003,9.89266]
[1744243271666,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243271671,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243271715,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243271795,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243271867,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243271873,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243272051,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243272203,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243272621,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243271975,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243273396,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243273659,53.57,82634.8411,10.6,-0.45657,0.0003,9.89305]
[1744243273990,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243274373,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243275058,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243276087,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243276512,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243277687,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243278397,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243278445,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243278466,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243278971,53.57,82634.8411,10.6,-0.45657,0.0003,9.89304]
[1744243281040,53.57,82595.9969,10.6,-0.46812,0.0003,9.91561]
[1744243283054,53.57,82603.5722,10.6,-0.46587,0.0003,9.91187]
[1744243284060,53.58,82609.195,10.6,-0.4642,0.0003,9.90889]
[1744243285431,53.58,82609.195,10.6,-0.4642,0.0003,9.90889]
[1744243285470,53.58,82609.195,10.6,-0.4642,0.0003,9.90889]
[1744243285572,53.58,82609.195,10.6,-0.4642,0.0003,9.90889]
[1744243285586,53.58,82609.195,10.6,-0.4642,0.0003,9.90889]
[1744243285664,53.58,82609.195,10.6,-0.4642,0.0003,9.90889]
[1744243286062,53.58,82610.0501,10.6,-0.46395,0.0003,9.90842]
[1744243286807,53.58,82610.0501,10.6,-0.46395,0.0003,9.90842]
[1744243287063,53.58,82615.3451,10.6,-0.46237,0.0003,9.90542]
[1744243288024,53.58,82615.3451,10.6,-0.46237,0.0003,9.90542]
[1744243288064,53.58,82612.5204,10.6,-0.46321,0.0003,9.90704]
[1744243290066,53.59,82607.8186,10.6,-0.46461,0.0003,9.90965]
[1744243292068,53.59,82609.534,10.6,-0.46407,0.0003,9.8983]
[1744243296729,53.61,82609.1644,10.6,-0.46419,0.0003,9.89852]
[1744243296769,53.61,82609.1644,10.6,-0.46419,0.0003,9.89852]
[1744243297024,53.61,82609.1644,10.6,-0.46419,0.0003,9.89852]
[1744243297034,53.61,82609.1644,10.6,-0.46419,0.0003,9.89853]
[1744243298074,53.61,82615.1271,10.6,-0.46242,0.0003,9.89517]
[1744243299075,53.6,82618.5971,10.6,-0.46138,0.0003,9.89312]
[1744243300209,53.6,82619.2748,10.6,-0.46118,0.0003,9.89271]
[1744243300414,53.6,82619.2748,10.6,-0.46118,0.0003,9.89271]
[1744243301077,53.6,82619.1475,10.6,-0.46122,0.0003,9.89279]
[1744243301767,53.6,82619.1475,10.6,-0.46122,0.0003,9.89279]
[1744243301774,53.6,82619.1475,10.6,-0.46122,0.0003,9.89279]
[1744243301868,53.61,82619.1475,10.6,-0.46122,0.0003,9.8928]
[1744243302505,53.61,82619.1475,10.6,-0.46122,0.0003,9.8928]
[1744243303079,53.61,82614.3257,10.6,-0.46266,0.0003,9.89563]
[1744243304368,53.61,82614.3257,10.6,-0.46266,0.0003,9.89564]
[1744243304397,53.61,82614.3257,10.6,-0.46266,0.0003,9.89564]
[1744243304738,53.62,82614.3257,10.6,-0.46266,0.0003,9.89564]
[1744243305906,53.62,82614.3257,10.6,-0.46266,0.0003,9.89564]
[1744243305928,53.62,82614.3257,10.6,-0.46266,0.0003,9.89565]
[1744243307083,53.62,82611.6369,10.6,-0.46346,0.0003,9.89717]
[1744243307897,53.62,82611.6369,10.6,-0.46346,0.0003,9.89717]
[1744243307900,53.62,82611.6369,10.6,-0.46346,0.0003,9.89717]
[1744243307996,53.62,82611.6369,10.6,-0.46346,0.0003,9.89717]
[1744243308401,53.62,82611.6369,10.6,-0.46346,0.0003,9.89717]
[1744243314090,53.64,82611.0235,10.6,-0.46366,0.0003,9.89754]
[1744243315724,53.65,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243315799,53.65,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243315804,53.65,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243315885,53.65,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243315979,53.65,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243316040,53.65,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243317834,53.64,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243317995,53.64,82610.3087,10.6,-0.46387,0.0003,9.89794]
[1744243318095,53.64,82583.6859,10.6,-0.47179,0.0003,9.91067]
[1744243318189,53.64,82583.6859,10.6,-0.47179,0.0003,9.91067]
[1744243318201,53.64,82583.6859,10.6,-0.47179,0.0003,9.91067]
[1744243318599,53.64,82583.6859,10.6,-0.47179,0.0003,9.91067]
[1744243320097,53.64,82585.9091,10.6,-0.47113,0.0003,9.90976]
[1744243321098,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243321197,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243321284,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243321763,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243321864,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243321873,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243321913,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243322111,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243322189,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243322247,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243323467,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243325486,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243326009,53.64,82583.6494,10.6,-0.4718,0.0003,9.91069]
[1744243327107,53.64,82559.8032,10.6,-0.47891,0.0003,9.91877]
[1744243328108,53.63,82564.2857,10.6,-0.47757,0.0003,9.91749]
[1744243330110,53.63,82562.0589,10.6,-0.47824,0.0003,9.91813]
[1744243331276,53.63,82560.7544,10.6,-0.47863,0.0003,9.9185]
[1744243331569,53.63,82560.7544,10.6,-0.47863,0.0003,9.9185]
[1744243332133,53.63,82560.7544,10.6,-0.47863,0.0003,9.9185]
[1744243333113,53.63,82552.2307,10.6,-0.48117,0.0003,9.92067]
[1744243335115,53.63,82547.1747,10.6,-0.48268,0.0003,9.92177]
[1744243338118,53.64,82542.2066,10.6,-0.48416,0.0003,9.9227]
[1744243341343,53.64,82541.0631,10.6,-0.4845,0.0003,9.9229]
[1744243344802,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243346784,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243346803,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243346879,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243346976,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243347121,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243347046,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243347280,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243347705,53.64,82540.8193,10.6,-0.48458,0.0003,9.92294]
[1744243349155,53.64,82554.8099,10.6,-0.4804,0.0003,9.92006]
[1744243349221,53.64,82554.8099,10.6,-0.4804,0.0003,9.92006]
[1744243349610,53.64,82554.8099,10.6,-0.4804,0.0003,9.92006]
[1744243351042,53.64,82554.8099,10.6,-0.4804,0.0003,9.92006]
[1744243351050,53.64,82554.8099,10.6,-0.4804,0.0003,9.92006]
[1744243353395,53.63,82554.8099,10.6,-0.48039,0.0003,9.90966]
[1744243355030,53.62,82554.8099,10.6,-0.48038,0.0003,9.90966]
[1744243355900,53.62,82554.8099,10.6,-0.48038,0.0003,9.90965]
[1744243357163,53.62,82542.1339,10.6,-0.48417,0.0003,9.91232]
[1744243359172,53.61,82538.8942,10.6,-0.48514,0.0003,9.91286]
[1744243359241,53.61,82538.8942,10.6,-0.48514,0.0003,9.91286]
[1744243360166,53.61,82535.357,10.6,-0.4862,0.0003,9.91338]
[1744243365171,53.61,82534.4285,10.6,-0.48647,0.0003,9.9135]
[1744243369280,53.61,82533.6093,10.6,-0.48672,0.0003,9.91361]
[1744243371320,53.61,82533.2523,10.6,-0.48683,0.0003,9.91365]
[1744243375821,53.61,82533.2881,10.6,-0.48682,0.0003,9.91365]
[1744243377366,53.61,82532.8682,10.6,-0.48694,0.0003,9.9137]
[1744243377443,53.61,82532.8682,10.6,-0.48694,0.0003,9.9137]
[1744243377462,53.61,82532.8682,10.6,-0.48694,0.0003,9.9137]
[1744243379185,53.61,82528.7563,10.6,-0.48817,0.0003,9.91416]
[1744243380186,53.61,82524.3289,10.6,-0.4895,0.0003,9.91455]
[1744243383118,53.61,82523.6193,10.6,-0.48971,0.0003,9.9146]
[1744243383123,53.61,82523.6193,10.6,-0.48971,0.0003,9.9146]
[1744243387362,53.61,82525.3295,10.6,-0.4892,0.0003,9.91447]
[1744243389064,53.61,82525.247,10.6,-0.48922,0.0003,9.91448]
[1744243390373,53.6,82522.1376,10.6,-0.49015,0.0003,9.9147]
[1744243390740,53.6,82522.1376,10.6,-0.49015,0.0003,9.9147]
[1744243391104,53.6,82522.1376,10.6,-0.49015,0.0003,9.9147]
[1744243391197,53.6,82519.368,10.6,-0.49098,0.0003,9.91486]
[1744243391769,53.6,82519.368,10.6,-0.49098,0.0003,9.91486]
[1744243396828,53.59,82518.5692,10.6,-0.49122,0.0003,9.91489]
[1744243398329,53.59,82518.5692,10.6,-0.49122,0.0003,9.91489]
[1744243400889,53.59,82522.4447,10.6,-0.49006,0.0003,9.91468]
[1744243403209,53.59,82526.6549,10.6,-0.4888,0.0003,9.91436]
[1744243405924,53.58,82523.9601,10.6,-0.4896,0.0003,9.91458]
[1744243410959,53.58,82523.7878,10.6,-0.48966,0.0003,9.91459]
[1744243416222,53.58,82525.8805,10.6,-0.48902,0.0003,9.90402]
[1744243421277,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243421330,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243421591,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243421608,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243421738,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243421744,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422072,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422108,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422180,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422240,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422252,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422456,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422569,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243422960,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243423007,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243423113,53.57,82526.8979,10.6,-0.48872,0.0003,9.90393]
[1744243423365,53.57,82527.8176,10.6,-0.48844,0.0003,9.90385]
[1744243424053,53.57,82527.8176,10.6,-0.48844,0.0003,9.90385]
[1744243424594,53.57,82527.8176,10.6,-0.48844,0.0003,9.90385]
[1744243425137,53.57,82527.8176,10.6,-0.48844,0.0003,9.90385]
[1744243425235,53.57,82572.472,10.6,-0.47507,0.0003,9.89401]
[1744243425370,53.57,82572.472,10.6,-0.47507,0.0003,9.89401]
[1744243426236,53.57,82574.6916,10.6,-0.47441,0.0003,9.89323]
[1744243430207,53.57,82574.3609,10.6,-0.47451,0.0003,9.89334]
[1744243430237,53.57,82574.3609,10.6,-0.47451,0.0003,9.89334]
[1744243432015,53.57,82574.5482,10.6,-0.47445,0.0003,9.89328]
[1744243432695,53.56,82574.5482,10.6,-0.47445,0.0003,9.89327]
[1744243433375,53.56,82574.5482,10.6,-0.47445,0.0003,9.89327]
[1744243433426,53.56,82574.5482,10.6,-0.47445,0.0003,9.89327]
[1744243435130,53.55,82570.9174,10.6,-0.47553,0.0003,9.89452]
[1744243440034,53.53,82569.5645,10.6,-0.47593,0.0003,9.89497]
[1744243440398,53.52,82569.5645,10.6,-0.47593,0.0003,9.89496]
[1744243442184,53.52,82569.5645,10.6,-0.47592,0.0003,9.89496]
[1744243442252,53.51,82572.0262,10.6,-0.47519,0.0003,9.89413]
[1744243442883,53.51,82572.0262,10.6,-0.47519,0.0003,9.89413]
[1744243443495,53.51,82572.0262,10.6,-0.47518,0.0003,9.89413]
[1744243445200,53.5,82569.9086,10.6,-0.47582,0.0003,9.89484]
[1744243447276,53.49,82569.9413,10.6,-0.4758,0.0003,9.89482]
[1744243447312,53.49,82569.9413,10.6,-0.4758,0.0003,9.89482]
[1744243449007,53.49,82569.9413,10.6,-0.4758,0.0003,9.89482]
[1744243450238,53.48,82573.7904,10.6,-0.47464,0.0003,9.89349]
[1744243452113,53.47,82575.7774,10.6,-0.47405,0.0003,9.89278]
[1744243453396,53.46,82575.9464,10.6,-0.47399,0.0003,9.89271]
[1744243454265,53.46,82580.5601,10.6,-0.47261,0.0003,9.89096]
[1744243455266,53.45,82582.6946,10.6,-0.47197,0.0003,9.8901]
[1744243459011,53.43,82584.2887,10.6,-0.47148,0.0003,9.88944]
[1744243460271,53.37,82580.3793,10.6,-0.47263,0.0003,9.89097]
[1744243461641,53.32,82580.3793,10.6,-0.47261,0.0003,9.89094]
[1744243464079,53.21,82581.2621,10.6,-0.4723,0.0003,9.89051]
[1744243464123,53.21,82581.2621,10.6,-0.4723,0.0003,9.89051]
[1744243464458,53.16,82583.187,10.6,-0.4717,0.0003,9.88969]
[1744243464495,53.16,82583.187,10.6,-0.4717,0.0003,9.88969]
[1744243465010,53.16,82583.187,10.6,-0.4717,0.0003,9.88969]
[1744243465010,53.16,82583.187,10.6,-0.4717,0.0003,9.88969]
[1744243465052,53.16,82583.187,10.6,-0.4717,0.0003,9.88969]
[1744243466277,53.11,82567.6797,10.6,-0.47636,0.0003,9.89538]
[1744243467278,53.11,82563.5257,10.6,-0.47761,0.0003,9.89668]
[1744243471772,53.11,82561.5839,10.6,-0.47818,0.0003,9.88683]
[1744243476876,53.02,82560.7187,10.6,-0.47842,0.0003,9.88704]
[1744243477462,52.99,82560.7187,10.6,-0.47841,0.0003,9.88703]
[1744243478129,52.99,82560.7187,10.6,-0.47841,0.0003,9.88703]
[1744243478134,52.99,82560.7187,10.6,-0.47841,0.0003,9.88703]
[1744243478195,52.99,82560.7187,10.6,-0.47841,0.0003,9.88703]
[1744243478202,52.99,82560.7187,10.6,-0.47841,0.0003,9.88703]
[1744243478449,52.99,82560.7187,10.6,-0.47841,0.0003,9.88703]
[1744243478595,52.99,82560.7187,10.6,-0.47841,0.0003,9.88703]
[1744243479290,52.97,82563.5239,10.6,-0.47755,0.0003,9.8862]
[1744243479492,52.97,82563.5239,10.6,-0.47755,0.0003,9.8862]
[1744243481292,52.91,82570.4131,10.6,-0.47545,0.0003,9.88394]
[1744243483584,52.85,82570.373,10.6,-0.47544,0.0003,9.88392]
[1744243483978,52.85,82570.373,10.6,-0.47544,0.0003,9.88392]
[1744243484044,52.85,82570.373,10.6,-0.47544,0.0003,9.88392]
[1744243486297,52.78,82585.5658,10.6,-0.4708,0.0003,9.87797]
[1744243489907,52.77,82585.8354,10.6,-0.47071,0.0003,9.87785]
[1744243490010,52.77,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243490858,52.77,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243490867,52.77,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243490882,52.77,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243491163,52.77,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243491176,52.77,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243491188,52.77,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243491572,52.76,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243491958,52.76,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243491968,52.76,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243492071,52.76,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243492883,52.76,82585.8354,10.6,-0.47071,0.0003,9.87784]
[1744243493372,52.75,82585.8354,10.6,-0.4707,0.0003,9.87783]
[1744243495307,52.75,82576.76,10.6,-0.47346,0.0003,9.88154]
[1744243497616,52.74,82574.9171,10.6,-0.47402,0.0003,9.88223]
[1744243500312,52.73,82578.3874,10.6,-0.47296,0.0003,9.8809]
[1744243501793,52.73,82578.7025,10.6,-0.47286,0.0003,9.88077]
[1744243502450,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243503222,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243504063,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243504856,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243505440,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243506588,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243506766,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243506787,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243506813,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243506817,52.72,82578.7876,10.6,-0.47283,0.0003,9.88073]
[1744243507322,52.72,82596.4361,10.6,-0.46747,0.0003,9.87287]
[1744243510325,52.72,82598.8782,10.6,-0.46673,0.0003,9.87164]
[1744243513067,52.72,82598.0366,10.6,-0.46698,0.0003,9.87207]
[1744243513131,52.72,82598.0366,10.6,-0.46698,0.0003,9.87207]
[1744243513281,52.72,82598.0366,10.6,-0.46698,0.0003,9.87207]
[1744243513430,52.72,82598.0366,10.6,-0.46698,0.0003,9.87207]
[1744243513991,52.72,82598.0366,10.6,-0.46698,0.0003,9.87207]
[1744243514050,52.72,82598.0366,10.6,-0.46698,0.0003,9.87207]
[1744243514351,52.73,82592.0153,10.6,-0.46882,0.0003,9.87501]
[1744243515352,52.72,82588.4138,10.6,-0.46991,0.0003,9.87667]
[1744243515814,52.72,82588.4138,10.6,-0.46991,0.0003,9.87667]
[1744243515828,52.72,82588.4138,10.6,-0.46991,0.0003,9.87667]
[1744243516353,52.72,82587.7894,10.6,-0.4701,0.0003,9.87694]
[1744243517354,52.72,82590.275,10.6,-0.46934,0.0003,9.87582]
[1744243519356,52.72,82587.416,10.6,-0.47021,0.0003,9.87711]
[1744243521358,52.73,82589.714,10.6,-0.46951,0.0003,9.87608]
[1744243524362,52.73,82592.2574,10.6,-0.46874,0.0003,9.8749]
[1744243529367,52.74,82596.6431,10.6,-0.46742,0.0003,9.87279]
[1744243531370,52.75,82598.1508,10.6,-0.46693,0.0003,9.86158]
[1744243534373,52.75,82595.9694,10.6,-0.4676,0.0003,9.86268]
[1744243539384,52.76,82595.5912,10.6,-0.46772,0.0003,9.86287]
[1744243541289,52.76,82593.5841,10.6,-0.46833,0.0003,9.86385]
[1744243543406,52.77,82588.2228,10.6,-0.46996,0.0003,9.86634]
[1744243548411,52.77,82590.1622,10.6,-0.46937,0.0003,9.86547]
[1744243550365,52.78,82590.1378,10.6,-0.46938,0.0003,9.86548]
[1744243553416,52.78,82594.6473,10.6,-0.46801,0.0003,9.86335]
[1744243554417,52.78,82597.2044,10.6,-0.46724,0.0003,9.8621]
[1744243556987,52.79,82594.2647,10.6,-0.46813,0.0003,9.86355]
[1744243562022,52.8,82594.8721,10.6,-0.46795,0.0003,9.86326]
[1744243564026,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243564046,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243564115,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243564752,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243564764,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243564862,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243564996,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243565249,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243565262,52.8,82594.83,10.6,-0.46797,0.0003,9.86328]
[1744243566898,52.79,82593.1816,10.6,-0.46846,0.0003,9.86407]
[1744243567453,52.79,82593.1816,10.6,-0.46846,0.0003,9.86406]
[1744243568015,52.79,82593.1816,10.6,-0.46846,0.0003,9.86406]
[1744243568421,52.79,82593.1816,10.6,-0.46846,0.0003,9.86406]
[1744243568431,52.78,82580.0517,10.6,-0.47245,0.0003,9.86983]
[1744243569759,52.79,82580.0517,10.6,-0.47245,0.0003,9.86983]
[1744243571087,52.79,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243571697,52.79,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243571790,52.79,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243571837,52.79,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243571843,52.79,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243572094,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243573537,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243573820,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243574034,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243574041,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243574046,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243574064,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243574171,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243574419,52.78,82584.8611,10.6,-0.47099,0.0003,9.86783]
[1744243574596,52.78,82585.0233,10.6,-0.47094,0.0003,9.86775]
[1744243575438,52.78,82585.0233,10.6,-0.47094,0.0003,9.86775]
[1744243577440,52.77,82568.6272,10.6,-0.47592,0.0003,9.87403]
[1744243578398,52.77,82568.6272,10.6,-0.47592,0.0003,9.87403]
[1744243578595,52.78,82567.4006,10.6,-0.4763,0.0003,9.87445]
[1744243582058,52.82,82568.5595,10.6,-0.47596,0.0003,9.87408]
[1744243582120,52.82,82568.5595,10.6,-0.47596,0.0003,9.87408]
[1744243582218,52.82,82568.5595,10.6,-0.47596,0.0003,9.87408]
[1744243582458,52.83,82567.8418,10.6,-0.47618,0.0003,9.87433]
[1744243582504,52.83,82567.8418,10.6,-0.47618,0.0003,9.87433]
[1744243582992,52.83,82567.8418,10.6,-0.47618,0.0003,9.87433]
[1744243584178,52.84,82562.3189,10.6,-0.47786,0.0003,9.87607]
[1744243585185,52.84,82554.6801,10.6,-0.48018,0.0003,9.87818]
[1744243587199,52.83,82552.6011,10.6,-0.48081,0.0003,9.8787]
[1744243590693,52.82,82550.6498,10.6,-0.48141,0.0003,9.87916]
[1744243592804,52.81,82552.5702,10.6,-0.48081,0.0003,9.86826]
[1744243592902,52.81,82552.5702,10.6,-0.48081,0.0003,9.86826]
[1744243594045,52.81,82552.5702,10.6,-0.48081,0.0003,9.86826]
[1744243594455,52.81,82552.5702,10.6,-0.48081,0.0003,9.86826]
[1744243594487,52.81,82554.2171,10.6,-0.48031,0.0003,9.86785]
[1744243596262,52.83,82558.4459,10.6,-0.47902,0.0003,9.86673]
[1744243597698,52.83,82560.33,10.6,-0.47845,0.0003,9.8662]
[1744243597785,52.83,82560.33,10.6,-0.47845,0.0003,9.8662]
[1744243598276,52.83,82560.33,10.6,-0.47845,0.0003,9.8662]
[1744243600290,52.83,82567.7892,10.6,-0.47618,0.0003,9.86389]
[1744243602465,52.83,82581.9392,10.6,-0.47187,0.0003,9.85863]
[1744243608230,52.83,82583.0976,10.6,-0.47152,0.0003,9.85816]
[1744243608522,52.83,82583.0976,10.6,-0.47152,0.0003,9.85816]
[1744243608614,52.83,82583.0976,10.6,-0.47152,0.0003,9.85816]
[1744243608759,52.83,82583.0976,10.6,-0.47152,0.0003,9.85816]
[1744243609014,52.83,82583.0976,10.6,-0.47152,0.0003,9.85816]
[1744243609070,52.83,82583.0976,10.6,-0.47152,0.0003,9.85816]
[1744243609472,52.83,82590.2403,10.6,-0.46935,0.0003,9.85502]
[1744243609794,52.83,82590.2403,10.6,-0.46935,0.0003,9.85502]
[1744243609830,52.83,82590.2403,10.6,-0.46935,0.0003,9.85502]
[1744243609850,52.83,82590.2403,10.6,-0.46935,0.0003,9.85502]
[1744243610473,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243611034,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243611193,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243611361,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243611616,52.82,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243611684,52.82,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243613619,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243613628,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243613638,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243613641,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243613658,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243613663,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614528,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614543,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614543,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614572,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614591,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614672,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614688,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614742,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614747,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614897,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614934,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243614945,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243615118,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243615187,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243615210,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243615244,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243615396,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243615847,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243615885,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243616034,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243616788,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243617118,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243617167,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243617410,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243617968,52.82,82605.0085,10.6,-0.46486,0.0003,9.84759]
[1744243619071,52.82,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243619085,52.82,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243619424,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243619591,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243619611,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243619763,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243620066,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243620288,52.83,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243621066,52.82,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243621609,52.82,82605.0085,10.6,-0.46486,0.0003,9.8476]
[1744243624459,52.83,82696.5971,10.6,-0.43718,0.0003,9.77398]
[1744243624617,52.83,82696.5971,10.6,-0.43718,0.0003,9.77398]
[1744243630494,52.82,82705.3284,10.6,-0.43456,0.0003,9.7645]
[1744243632915,52.82,82706.6875,10.6,-0.43415,0.0003,9.76298]
[1744243632948,52.82,82706.6875,10.6,-0.43415,0.0003,9.76298]
[1744243633497,52.82,82707.5372,10.6,-0.43389,0.0003,9.76203]
[1744243637593,52.82,82707.4046,10.6,-0.43393,0.0003,9.76217]
[1744243638233,52.82,82707.4046,10.6,-0.43393,0.0003,9.76217]
[1744243638374,52.82,82707.4046,10.6,-0.43393,0.0003,9.76217]
[1744243638444,52.82,82707.4046,10.6,-0.43393,0.0003,9.76216]
[1744243638866,52.82,82707.4046,10.6,-0.43393,0.0003,9.76216]
[1744243639251,52.82,82707.4046,10.6,-0.43393,0.0003,9.76216]
[1744243639504,52.82,82695.6722,10.6,-0.43745,0.0003,9.77494]
[1744243639624,52.82,82695.6722,10.6,-0.43745,0.0003,9.77494]
[1744243642507,52.82,82692.7921,10.6,-0.43832,0.0003,9.77797]
[1744243643508,52.82,82689.3528,10.6,-0.43936,0.0003,9.78152]
[1744243648513,52.83,82688.8112,10.6,-0.43953,0.0003,9.78209]
[1744243649458,52.83,82688.8112,10.6,-0.43953,0.0003,9.78209]
[1744243650077,52.83,82688.8263,10.6,-0.43952,0.0003,9.78208]
[1744243653643,52.83,82686.9627,10.6,-0.44003,0.0003,9.77341]
[1744243653646,52.83,82686.9627,10.6,-0.44003,0.0003,9.77341]
[1744243654519,52.83,82686.9381,10.6,-0.44003,0.0003,9.77342]
[1744243655957,52.82,82687.421,10.6,-0.43988,0.0003,9.7729]
[1744243656171,52.82,82687.421,10.6,-0.43988,0.0003,9.7729]
[1744243657693,52.81,82686.4093,10.6,-0.44017,0.0003,9.77388]
[1744243658523,52.81,82686.4097,10.6,-0.44017,0.0003,9.77388]
[1744243663528,52.81,82684.9679,10.6,-0.44061,0.0003,9.77533]
[1744243668534,52.81,82684.766,10.6,-0.44067,0.0003,9.77554]
[1744243673539,52.81,82686.6874,10.6,-0.44009,0.0003,9.77362]
[1744243678544,52.82,82687.4654,10.6,-0.43986,0.0003,9.77284]
[1744243680546,52.82,82685.2707,10.6,-0.44052,0.0003,9.77505]
[1744243681547,52.82,82680.8342,10.6,-0.44186,0.0003,9.77943]
[1744243683647,52.82,82680.6429,10.6,-0.44192,0.0003,9.77962]
[1744243686395,52.82,82681.0489,10.6,-0.4418,0.0003,9.77922]
[1744243686530,52.82,82681.0489,10.6,-0.4418,0.0003,9.77922]
[1744243686552,52.82,82679.8368,10.6,-0.44216,0.0003,9.7804]
[1744243686591,52.82,82679.8368,10.6,-0.44216,0.0003,9.7804]
[1744243687553,52.82,82674.6839,10.6,-0.44372,0.0003,9.78533]
[1744243689555,52.82,82671.8487,10.6,-0.44458,0.0003,9.78798]
[1744243690243,52.82,82671.8487,10.6,-0.44458,0.0003,9.78798]
[1744243690335,52.82,82671.8487,10.6,-0.44458,0.0003,9.78798]
[1744243690436,52.82,82671.8487,10.6,-0.44458,0.0003,9.78798]
[1744243691773,52.82,82671.4932,10.6,-0.44469,0.0003,9.78832]
[1744243691797,52.82,82671.4932,10.6,-0.44469,0.0003,9.78832]
[1744243691939,52.82,82671.4932,10.6,-0.44469,0.0003,9.78832]
[1744243691997,52.82,82671.4932,10.6,-0.44469,0.0003,9.78832]
[1744243692004,52.82,82671.4932,10.6,-0.44469,0.0003,9.78832]
[1744243692060,52.82,82671.4932,10.6,-0.44469,0.0003,9.78832]
[1744243692335,52.82,82671.4932,10.6,-0.44469,0.0003,9.78832]
[1744243692560,52.83,82663.5042,10.6,-0.4471,0.0003,9.79551]
[1744243693561,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243693982,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243694043,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243694126,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243694140,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243694398,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243694488,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243694907,52.83,82651.7313,10.6,-0.45066,0.0003,9.80544]
[1744243695563,52.83,82641.1725,10.6,-0.45386,0.0003,9.81368]
[1744243696519,52.83,82641.1725,10.6,-0.45386,0.0003,9.81368]
[1744243696523,52.83,82641.1725,10.6,-0.45386,0.0003,9.81368]
[1744243698566,52.83,82636.9456,10.6,-0.45514,0.0003,9.81681]
[1744243702571,52.82,82634.7441,10.6,-0.45581,0.0003,9.81839]
[1744243705574,52.82,82630.9059,10.6,-0.45697,0.0003,9.82109]
[1744243710579,52.82,82633.1809,10.6,-0.45628,0.0003,9.81949]
[1744243715584,52.82,82632.661,10.6,-0.45639,0.0003,9.80933]
[1744243720589,52.81,82632.9006,10.6,-0.45632,0.0003,9.80916]
[1744243724245,52.81,82632.3243,10.6,-0.45649,0.0003,9.80956]
[1744243724759,52.81,82632.3243,10.6,-0.45649,0.0003,9.80956]
[1744243724796,52.81,82632.3243,10.6,-0.45649,0.0003,9.80956]
[1744243727596,52.81,82641.4149,10.6,-0.45373,0.0003,9.80295]
[1744243727690,52.81,82641.4149,10.6,-0.45373,0.0003,9.80295]
[1744243729598,52.81,82645.2398,10.6,-0.45257,0.0003,9.80002]
[1744243731600,52.81,82640.5007,10.6,-0.45401,0.0003,9.80364]
[1744243734219,52.81,82640.3835,10.6,-0.45405,0.0003,9.80372]
[1744243739262,52.81,82637.5041,10.6,-0.45492,0.0003,9.80585]
[1744243744297,52.81,82639.7697,10.6,-0.45423,0.0003,9.80418]
[1744243747738,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243747772,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243747980,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243747999,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748114,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748350,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748368,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748446,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748559,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748618,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748695,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748898,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748957,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243748996,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243749110,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243749303,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243749419,52.81,82640.1619,10.6,-0.45411,0.0003,9.80388]
[1744243749753,52.81,82640.1619,10.6,-0.45411,0.0003,9.80388]
[1744243750166,52.81,82640.1619,10.6,-0.45411,0.0003,9.80388]
[1744243750567,52.81,82640.1619,10.6,-0.45411,0.0003,9.80388]
[1744243750613,52.81,82640.1619,10.6,-0.45411,0.0003,9.80388]
[1744243751059,52.81,82640.1619,10.6,-0.45411,0.0003,9.80388]
[1744243751825,52.81,82640.1619,10.6,-0.45411,0.0003,9.80389]
[1744243752357,52.8,82640.1619,10.6,-0.45411,0.0003,9.80387]
[1744243753107,52.8,82640.1619,10.6,-0.45411,0.0003,9.80387]
[1744243753109,52.8,82640.1619,10.6,-0.45411,0.0003,9.80387]
[1744243753364,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243753641,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243753791,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243753942,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243754040,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243754173,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243754371,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243755048,52.8,82640.1619,10.6,-0.4541,0.0003,9.80386]
[1744243755378,52.8,82640.1619,10.6,-0.45411,0.0003,9.80387]
[1744243756638,52.81,82585.5482,10.6,-0.47072,0.0003,9.83614]
[1744243761665,52.81,82586.1343,10.6,-0.47054,0.0003,9.83589]
[1744243761928,52.81,82586.1343,10.6,-0.47054,0.0003,9.83589]
[1744243761948,52.81,82586.1343,10.6,-0.47054,0.0003,9.83589]
[1744243761990,52.81,82586.1343,10.6,-0.47054,0.0003,9.83589]
[1744243762244,52.81,82586.1343,10.6,-0.47054,0.0003,9.83589]
[1744243762614,52.81,82586.1343,10.6,-0.47054,0.0003,9.83589]
[1744243762644,52.82,82585.862,10.6,-0.47063,0.0003,9.83602]
[1744243763063,52.82,82585.862,10.6,-0.47063,0.0003,9.83602]
[1744243763200,52.82,82585.862,10.6,-0.47063,0.0003,9.83602]
[1744243763213,52.82,82585.862,10.6,-0.47063,0.0003,9.83602]
[1744243763241,52.82,82585.862,10.6,-0.47063,0.0003,9.83602]
[1744243764126,52.82,82585.862,10.6,-0.47063,0.0003,9.83602]
[1744243765448,52.82,82568.1243,10.6,-0.47604,0.00031,9.84285]
[1744243768650,52.83,82560.1149,10.6,-0.47848,0.00031,9.84534]
[1744243768754,52.83,82560.1149,10.6,-0.47848,0.00031,9.84534]
[1744243768800,52.83,82560.1149,10.6,-0.47848,0.00031,9.84534]
[1744243769174,52.83,82560.1149,10.6,-0.47848,0.00031,9.84534]
[1744243769416,52.83,82560.1149,10.6,-0.47848,0.00031,9.84534]
[1744243769651,52.83,82557.8111,10.6,-0.47918,0.00031,9.84599]
[1744243770720,52.83,82557.8111,10.6,-0.47918,0.00031,9.84599]
[1744243771904,52.83,82557.8111,10.6,-0.47917,0.00031,9.83551]
[1744243772284,52.83,82557.8111,10.6,-0.47917,0.00031,9.83551]
[1744243772596,52.83,82557.8111,10.6,-0.47917,0.00031,9.83551]
[1744243772655,52.83,82547.7289,10.6,-0.48225,0.00031,9.83799]
[1744243772717,52.83,82547.7289,10.6,-0.48225,0.00031,9.83799]
[1744243772724,52.83,82547.7289,10.6,-0.48225,0.00031,9.83799]
[1744243772816,52.83,82547.7289,10.6,-0.48225,0.00031,9.83799]
[1744243773299,52.83,82547.7289,10.6,-0.48225,0.00031,9.83799]
[1744243774657,52.82,82531.4317,10.6,-0.48723,0.00031,9.84075]
[1744243775254,52.82,82531.4317,10.6,-0.48723,0.00031,9.84075]
[1744243775267,52.82,82531.4317,10.6,-0.48723,0.00031,9.84075]
[1744243775590,52.82,82531.4317,10.6,-0.48723,0.00031,9.84075]
[1744243775658,52.82,82530.664,10.6,-0.48747,0.00031,9.84084]
[1744243777532,52.82,82527.7886,10.6,-0.48835,0.00031,9.84116]
[1744243778661,52.82,82523.7069,10.6,-0.48959,0.00031,9.84152]
[1744243780462,52.82,82523.7069,10.6,-0.48959,0.00031,9.84152]
[1744243784667,52.88,82520.9356,10.6,-0.49045,0.00031,9.84172]
[1744243790623,52.95,82520.9343,10.6,-0.49045,0.00031,9.84172]
[1744243790738,52.95,82520.9343,10.6,-0.49045,0.00031,9.84172]
[1744243795658,52.98,82517.0722,10.6,-0.49163,0.00031,9.84191]
[1744243795689,52.98,82517.0722,10.6,-0.49163,0.00031,9.84191]
[1744243796668,52.92,82517.0722,10.6,-0.49163,0.00031,9.84191]
[1744243798490,52.86,82517.1635,10.6,-0.4916,0.00031,9.84191]
[1744243798502,52.86,82517.1635,10.6,-0.4916,0.00031,9.84191]
[1744243800041,52.79,82516.996,10.6,-0.49165,0.00031,9.84191]
[1744243800695,52.76,82516.0741,10.6,-0.49193,0.00031,9.84195]
[1744243803555,52.7,82516.7188,10.6,-0.49173,0.00031,9.84192]
[1744243803586,52.7,82516.7188,10.6,-0.49173,0.00031,9.84192]
[1744243804617,52.67,82516.7188,10.6,-0.49173,0.00031,9.84192]
[1744243808231,52.46,82516.5378,10.6,-0.49177,0.00031,9.84192]
[1744243808659,52.48,82516.5378,10.6,-0.49177,0.00031,9.84192]
[1744243809692,52.51,82514.227,10.6,-0.49249,0.00031,9.84199]
[1744243811694,52.55,82511.4905,10.6,-0.49333,0.00031,9.84204]
[1744243813353,52.56,82510.5803,10.6,-0.49361,0.00031,9.84204]
[1744243818701,52.63,82513.1896,10.6,-0.49281,0.00031,9.84202]
[1744243818709,52.63,82513.1896,10.6,-0.49281,0.00031,9.84202]
[1744243818808,52.63,82513.1896,10.6,-0.49281,0.00031,9.84202]
[1744243818942,52.63,82513.1896,10.6,-0.49281,0.00031,9.84202]
[1744243819034,52.63,82513.1896,10.6,-0.49281,0.00031,9.84202]
[1744243819067,52.63,82513.1896,10.6,-0.49281,0.00031,9.84202]
[1744243819395,52.63,82513.1896,10.6,-0.49281,0.00031,9.84202]
[1744243819702,52.57,82515.8016,10.6,-0.492,0.00031,9.84195]
[1744243820257,52.57,82515.8016,10.6,-0.492,0.00031,9.84195]
[1744243820703,52.54,82519.1626,10.6,-0.49097,0.00031,9.84181]
[1744243823789,52.47,82519.4984,10.6,-0.49086,0.00031,9.84179]
[1744243823977,52.47,82519.4984,10.6,-0.49086,0.00031,9.84179]
[1744243825452,52.44,82519.6172,10.6,-0.49082,0.00031,9.84178]
[1744243828859,52.32,82519.8933,10.6,-0.49073,0.00031,9.84176]
[1744243829065,52.32,82519.8933,10.6,-0.49073,0.00031,9.84176]
[1744243832717,52.22,82515.8892,10.6,-0.49196,0.00031,9.83147]
[1744243833929,52.22,82515.8713,10.6,-0.49197,0.00031,9.83147]
[1744243834172,52.22,82515.8713,10.6,-0.49197,0.00031,9.83147]
[1744243834618,52.22,82515.8713,10.6,-0.49197,0.00031,9.83147]
[1744243837801,52.2,82516.4682,10.6,-0.49178,0.00031,9.83144]
[1744243839928,52.2,82514.4304,10.6,-0.49242,0.00031,9.83151]
[1744243842979,52.16,82513.0839,10.6,-0.49283,0.00031,9.83154]
[1744243843728,52.17,82512.317,10.6,-0.49307,0.00031,9.83155]
[1744243848733,52.17,82511.3929,10.6,-0.49336,0.00031,9.83156]
[1744243852654,52.18,82511.4439,10.6,-0.49334,0.00031,9.83156]
[1744243852737,52.18,82511.2618,10.6,-0.4934,0.00031,9.83156]
[1744243855743,52.17,82513.381,10.6,-0.49274,0.00031,9.83153]
[1744243856859,52.16,82513.381,10.6,-0.49274,0.00031,9.83153]
[1744243857065,52.16,82513.381,10.6,-0.49274,0.00031,9.83153]
[1744243860227,52.15,82514.9186,10.6,-0.49226,0.00031,9.8315]
[1744243860232,52.15,82514.9186,10.6,-0.49226,0.00031,9.8315]
[1744243863618,52.14,82514.8594,10.6,-0.49228,0.00031,9.8315]
[1744243864620,52.14,82514.8594,10.6,-0.49228,0.00031,9.8315]
[1744243869756,52.11,82513.4529,10.6,-0.49272,0.00031,9.83153]
[1744243874761,52.09,82513.2351,10.6,-0.49278,0.00031,9.83154]
[1744243879766,52.07,82513.3577,10.6,-0.49275,0.00031,9.83153]
[1744243884771,52.05,82514.3574,10.6,-0.49243,0.00031,9.83151]
[1744243887169,52.05,82515.0951,10.6,-0.4922,0.00031,9.83149]
[1744243887473,52.05,82515.0951,10.6,-0.4922,0.00031,9.83149]
[1744243887775,52.05,82515.0951,10.6,-0.4922,0.00031,9.83149]
[1744243892779,52.03,82514.8715,10.6,-0.49227,0.00031,9.82101]
[1744243897257,52.02,82513.2977,10.6,-0.49276,0.00031,9.82105]
[1744243899856,52.01,82512.1187,10.6,-0.49313,0.00031,9.82107]
[1744243902065,52.0,82512.1017,10.6,-0.49313,0.00031,9.82107]
[1744243902789,52.0,82515.7788,10.6,-0.49199,0.00031,9.82098]
[1744243903790,52.0,82518.7696,10.6,-0.49106,0.00031,9.82085]
[1744243904942,52.0,82519.4237,10.6,-0.49085,0.00031,9.82081]
[1744243905289,52.0,82519.4237,10.6,-0.49085,0.00031,9.82081]
[1744243905299,52.0,82519.4237,10.6,-0.49085,0.00031,9.82081]
[1744243910797,51.99,82519.092,10.6,-0.49096,0.00031,9.82083]
[1744243913157,51.99,82519.2007,10.6,-0.49092,0.00031,9.82082]
[1744243913176,51.99,82519.2007,10.6,-0.49092,0.00031,9.82082]
[1744243913199,51.99,82519.2007,10.6,-0.49092,0.00031,9.82082]
[1744243914698,51.98,82519.1503,10.6,-0.49094,0.00031,9.82083]
[1744243914942,51.98,82519.1503,10.6,-0.49094,0.00031,9.82083]
[1744243915802,51.98,82513.4579,10.6,-0.49271,0.00031,9.82104]
[1744243917522,51.99,82507.146,10.6,-0.49468,0.00031,9.82106]
[1744243922165,51.99,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243922405,51.99,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243922568,51.99,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243923632,51.99,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243923720,51.99,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243923747,51.99,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243923995,51.99,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243924634,51.98,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243925128,51.98,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243925133,51.98,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243925153,51.98,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243925770,51.98,82506.0448,10.6,-0.49502,0.00031,9.82104]
[1744243926596,51.98,82518.1701,10.6,-0.49124,0.00031,9.82088]
[1744243928032,51.98,82518.1701,10.6,-0.49124,0.00031,9.82088]
[1744243933138,51.97,82517.3459,10.6,-0.4915,0.00031,9.82091]
[1744243934664,51.97,82518.9575,10.6,-0.491,0.00031,9.82084]
[1744243934782,51.97,82518.9575,10.6,-0.491,0.00031,9.82084]
[1744243939931,51.96,82518.2861,10.6,-0.49121,0.00031,9.82087]
[1744243941974,51.96,82517.7502,10.6,-0.49137,0.00031,9.8209]
[1744243943974,51.95,82518.8025,10.6,-0.49104,0.00031,9.82084]
[1744243944487,51.95,82518.8025,10.6,-0.49104,0.00031,9.82084]
[1744243946254,51.95,82518.8025,10.6,-0.49104,0.00031,9.82084]
[1744243946324,51.95,82518.8025,10.6,-0.49104,0.00031,9.82084]
[1744243946390,51.95,82517.9214,10.6,-0.49132,0.00031,9.82089]
[1744243946542,51.95,82517.9214,10.6,-0.49132,0.00031,9.82089]
[1744243946566,51.95,82517.9214,10.6,-0.49132,0.00031,9.82089]
[1744243946643,51.95,82517.9214,10.6,-0.49132,0.00031,9.82089]
[1744243946653,51.95,82517.9214,10.6,-0.49132,0.00031,9.82089]
[1744243947305,51.95,82517.9909,10.6,-0.4913,0.00031,9.82088]
[1744243948750,51.95,82511.1782,10.6,-0.49342,0.00031,9.82108]
[1744243949757,51.95,82504.1183,10.6,-0.49562,0.00031,9.82098]
[1744243954829,51.98,82502.216,10.6,-0.49622,0.00031,9.8104]
[1744243954842,51.98,82502.216,10.6,-0.49622,0.00031,9.8104]
[1744243958301,51.97,82502.1412,10.6,-0.49624,0.00031,9.8104]
[1744243958318,51.97,82504.3118,10.6,-0.49556,0.00031,9.81049]
[1744243962848,51.96,82506.7665,10.6,-0.4948,0.00031,9.81055]
[1744243963855,51.95,82503.5113,10.6,-0.49581,0.00031,9.81046]
[1744243968895,51.94,82504.5876,10.6,-0.49548,0.00031,9.8105]
[1744243970370,51.93,82504.9784,10.6,-0.49536,0.00031,9.81051]
[1744243970416,51.93,82504.9784,10.6,-0.49536,0.00031,9.81051]
[1744243970675,51.93,82504.9784,10.6,-0.49536,0.00031,9.81051]
[1744243970760,51.93,82504.9784,10.6,-0.49536,0.00031,9.81051]
[1744243970945,51.93,82504.9784,10.6,-0.49536,0.00031,9.81051]
[1744243971174,51.93,82504.9784,10.6,-0.49536,0.00031,9.81051]
[1744243972923,51.94,82496.2178,10.6,-0.49809,0.00031,9.81002]
[1744243975401,51.94,82496.2178,10.6,-0.49809,0.00031,9.81002]
[1744243975682,51.94,82496.2178,10.6,-0.49809,0.00031,9.81002]
[1744243975722,51.94,82496.2178,10.6,-0.49809,0.00031,9.81002]
[1744243976336,51.93,82490.658,10.6,-0.49983,0.00031,9.80947]
[1744243976379,51.93,82490.658,10.6,-0.49983,0.00031,9.80947]
[1744243976400,51.93,82490.658,10.6,-0.49983,0.00031,9.80947]
[1744243978965,51.92,82506.3101,10.6,-0.49494,0.00031,9.81054]
[1744243981707,51.92,82505.9193,10.6,-0.49506,0.00031,9.81053]
[1744243984019,51.91,82505.5838,10.6,-0.49517,0.00031,9.81053]
[1744243985019,51.91,82505.5838,10.6,-0.49517,0.00031,9.81053]
[1744243985347,51.91,82505.5838,10.6,-0.49517,0.00031,9.81053]
[1744243985424,51.9,82505.5838,10.6,-0.49517,0.00031,9.81053]
[1744243985950,51.9,82505.5838,10.6,-0.49517,0.00031,9.81053]
[1744243988029,51.89,82513.5357,10.6,-0.49268,0.00031,9.81054]
[1744243988998,51.89,82513.5357,10.6,-0.49268,0.00031,9.81054]
[1744243993905,51.88,82513.665,10.6,-0.49264,0.00031,9.81054]
[1744243994049,51.88,82513.665,10.6,-0.49264,0.00031,9.81054]
[1744243994520,51.88,82513.665,10.6,-0.49264,0.00031,9.81054]
[1744243994560,51.88,82513.665,10.6,-0.49264,0.00031,9.81054]
[1744243994595,51.88,82513.665,10.6,-0.49264,0.00031,9.81054]
[1744243994658,51.88,82513.665,10.6,-0.49264,0.00031,9.81054]
[1744243997268,51.87,82513.665,10.6,-0.49264,0.00031,9.81054]
[1744243997357,51.87,82505.9823,10.6,-0.49505,0.00031,9.81054]
[1744243997871,51.87,82505.9823,10.6,-0.49505,0.00031,9.81054]
[1744243999985,51.86,82507.5412,10.6,-0.49456,0.00031,9.81057]
[1744244000188,51.86,82507.5412,10.6,-0.49456,0.00031,9.81057]
[1744244003136,51.85,82509.8362,10.6,-0.49384,0.00031,9.81058]
[1744244008171,51.83,82510.5165,10.6,-0.49363,0.00031,9.81058]
[1744244010323,51.83,82509.9377,10.6,-0.49381,0.00031,9.81058]
[1744244010501,51.83,82509.9377,10.6,-0.49381,0.00031,9.81058]
[1744244013206,51.82,82505.8624,10.6,-0.49509,0.00031,9.80003]
[1744244018241,51.8,82507.6875,10.6,-0.49451,0.00031,9.80006]
[1744244018382,51.8,82507.6875,10.6,-0.49451,0.00031,9.80006]
[1744244019262,51.8,82507.6875,10.6,-0.49451,0.00031,9.80006]
[1744244021262,51.79,82511.6641,10.6,-0.49327,0.00031,9.80006]
[1744244026297,51.78,82510.1366,10.6,-0.49375,0.00031,9.80007]
[1744244027575,51.77,82511.3098,10.6,-0.49338,0.00031,9.80007]
[1744244027796,51.77,82511.3098,10.6,-0.49338,0.00031,9.80007]
[1744244027810,51.77,82511.3098,10.6,-0.49338,0.00031,9.80007]
[1744244028445,51.77,82511.3098,10.6,-0.49338,0.00031,9.80007]
[1744244030325,51.77,82514.8896,10.6,-0.49226,0.00031,9.79999]
[1744244035360,51.75,82514.1159,10.6,-0.4925,0.00031,9.80002]
[1744244038606,51.74,82513.676,10.6,-0.49264,0.00031,9.80003]
[1744244038724,51.74,82513.676,10.6,-0.49264,0.00031,9.80003]
[1744244038958,51.74,82513.676,10.6,-0.49264,0.00031,9.80003]
[1744244041401,51.73,82511.5056,10.6,-0.49332,0.00031,9.80006]
[1744244047407,51.71,82510.8197,10.6,-0.49353,0.00031,9.80007]
[1744244051411,51.7,82508.3317,10.6,-0.49431,0.00031,9.80007]
[1744244052412,51.7,82506.348,10.6,-0.49494,0.00031,9.80004]
[1744244056416,51.69,82503.5362,10.6,-0.49582,0.00031,9.79995]
[1744244059612,51.68,82502.5877,10.6,-0.49612,0.00031,9.79992]
[1744244062065,51.68,82502.0704,10.6,-0.49628,0.00031,9.79989]
[1744244066426,51.66,82505.4957,10.6,-0.4952,0.00031,9.80002]
[1744244068428,51.66,82508.3997,10.6,-0.49429,0.00031,9.80007]
[1744244073433,51.65,82507.216,10.6,-0.49466,0.00031,9.78953]
[1744244078438,51.63,82507.9522,10.6,-0.49443,0.00031,9.78954]
[1744244083333,51.62,82507.255,10.6,-0.49465,0.00031,9.78953]
[1744244086075,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244086080,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244086122,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244086235,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244086244,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244086600,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244086661,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244086943,51.62,82507.3749,10.6,-0.49461,0.00031,9.78954]
[1744244087637,51.61,82508.139,10.6,-0.49437,0.00031,9.78954]
[1744244088353,51.61,82508.139,10.6,-0.49437,0.00031,9.78954]
[1744244090986,51.61,82508.139,10.6,-0.49437,0.00031,9.78954]
[1744244092119,51.61,82508.139,10.6,-0.49437,0.00031,9.78954]
[1744244092452,51.62,82485.7282,10.6,-0.50143,0.00032,9.7878]
[1744244093118,51.61,82485.7282,10.6,-0.50143,0.00032,9.7878]
[1744244094003,51.61,82485.7282,10.6,-0.50143,0.00032,9.7878]
[1744244095021,51.61,82485.7282,10.6,-0.50143,0.00032,9.7878]
[1744244097796,51.6,82454.1564,10.6,-0.51138,0.00032,9.78013]
[1744244099810,51.6,82457.2844,10.6,-0.5104,0.00032,9.78116]
[1744244101556,51.59,82455.8099,10.6,-0.51087,0.00032,9.78068]
[1744244101560,51.59,82455.8099,10.6,-0.51087,0.00032,9.78068]
[1744244102007,51.59,82455.8099,10.6,-0.51087,0.00032,9.78068]
[1744244103734,51.59,82456.3358,10.6,-0.5107,0.00032,9.78085]
[1744244103750,51.59,82456.3358,10.6,-0.5107,0.00032,9.78085]
[1744244105859,51.58,82460.8488,10.6,-0.50928,0.00032,9.78226]
[1744244108066,51.58,82460.8488,10.6,-0.50928,0.00032,9.78226]
[1744244108879,51.58,82476.8707,10.6,-0.50423,0.00032,9.78626]
[1744244111436,51.58,82476.8707,10.6,-0.50423,0.00032,9.78626]
[1744244111473,51.58,82483.0282,10.6,-0.50229,0.00032,9.78738]
[1744244111587,51.58,82483.0282,10.6,-0.50229,0.00032,9.78738]
[1744244111686,51.58,82483.0282,10.6,-0.50229,0.00032,9.78738]
[1744244113334,51.58,82483.7026,10.6,-0.50208,0.00032,9.78749]
[1744244113914,51.58,82494.3623,10.6,-0.49872,0.00032,9.78883]
[1744244114921,51.57,82501.2788,10.6,-0.49654,0.00032,9.78933]
[1744244115906,51.57,82501.2788,10.6,-0.49654,0.00032,9.78933]
[1744244116543,51.57,82502.8831,10.6,-0.49603,0.00032,9.78941]
[1744244116619,51.57,82502.8831,10.6,-0.49603,0.00032,9.78941]
[1744244116647,51.57,82502.8831,10.6,-0.49603,0.00032,9.78941]
[1744244117416,51.57,82502.8831,10.6,-0.49603,0.00032,9.78941]
[1744244117848,51.57,82502.8589,10.6,-0.49604,0.00032,9.78941]
[1744244118949,51.57,82505.5851,10.6,-0.49518,0.00032,9.7895]
[1744244121026,51.56,82505.6221,10.6,-0.49517,0.00032,9.7895]
[1744244121029,51.56,82505.6221,10.6,-0.49517,0.00032,9.7895]
[1744244121971,51.56,82508.1779,10.6,-0.49436,0.00032,9.78954]
[1744244122488,51.56,82508.1779,10.6,-0.49436,0.00032,9.78954]
[1744244128012,51.55,82506.9741,10.6,-0.49474,0.00032,9.78953]
[1744244129982,51.55,82507.064,10.6,-0.49471,0.00032,9.78953]
[1744244131123,51.54,82507.064,10.6,-0.49471,0.00032,9.78953]
[1744244131151,51.54,82507.064,10.6,-0.49471,0.00032,9.78953]
[1744244131221,51.54,82507.064,10.6,-0.49471,0.00032,9.78953]
[1744244131440,51.54,82507.064,10.6,-0.49471,0.00032,9.78953]
[1744244131476,51.54,82507.064,10.6,-0.49471,0.00032,9.78953]
[1744244131493,51.54,82508.9089,10.6,-0.49413,0.00032,9.77902]
[1744244133047,51.54,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244134355,51.54,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244136178,51.54,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244136196,51.54,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244136234,51.54,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244136355,51.54,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244136399,51.54,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244139089,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244139795,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244142212,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244142459,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244142660,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244142902,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244143336,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244143443,51.55,82513.049,10.6,-0.49283,0.00032,9.77898]
[1744244143505,51.54,82562.2631,10.6,-0.4773,0.00032,9.77056]
[1744244143515,51.54,82562.2631,10.6,-0.4773,0.00032,9.77056]
[1744244143576,51.54,82562.2631,10.6,-0.4773,0.00032,9.77056]
[1744244143586,51.54,82562.2631,10.6,-0.4773,0.00032,9.77056]
[1744244145131,51.54,82571.5546,10.6,-0.47438,0.00031,9.76731]
[1744244146253,51.54,82571.5546,10.6,-0.47438,0.00031,9.76731]
[1744244146256,51.54,82571.5546,10.6,-0.47438,0.00031,9.76731]
[1744244146502,51.54,82571.5546,10.6,-0.47438,0.00031,9.76731]
[1744244146511,51.54,82594.6189,10.6,-0.46712,0.00031,9.75696]
[1744244146528,51.54,82594.6189,10.6,-0.46712,0.00031,9.75696]
[1744244146582,51.54,82594.6189,10.6,-0.46712,0.00031,9.75696]
[1744244146627,51.54,82594.6189,10.6,-0.46712,0.00031,9.75696]
[1744244147067,51.54,82594.6189,10.6,-0.46712,0.00031,9.75696]
[1744244147372,51.54,82594.6189,10.6,-0.46712,0.00031,9.75697]
[1744244149514,51.54,82572.4567,10.6,-0.47409,0.00031,9.76697]
[1744244152180,51.55,82570.4184,10.6,-0.47474,0.00031,9.76774]
[1744244153870,51.55,82570.1476,10.6,-0.47482,0.00031,9.76784]
[1744244154065,51.55,82570.1476,10.6,-0.47482,0.00031,9.76784]
[1744244154197,51.55,82570.1476,10.6,-0.47482,0.00031,9.76784]
[1744244156211,51.55,82572.2028,10.6,-0.47418,0.00031,9.76706]
[1744244157218,51.54,82575.0229,10.6,-0.47329,0.00031,9.76596]
[1744244160239,51.54,82577.209,10.6,-0.4726,0.00031,9.76507]
[1744244162071,51.54,82577.3982,10.6,-0.47254,0.00031,9.76499]
[1744244162283,51.54,82577.3982,10.6,-0.47254,0.00031,9.76499]
[1744244162294,51.54,82577.3982,10.6,-0.47254,0.00031,9.76499]
[1744244164267,51.54,82570.4744,10.6,-0.47472,0.00031,9.76771]
[1744244165365,51.54,82570.4744,10.6,-0.47472,0.00031,9.76771]
[1744244166281,51.54,82564.8177,10.6,-0.4765,0.00031,9.76972]
[1744244169302,51.54,82562.5979,10.6,-0.4772,0.00032,9.77045]
[1744244172961,51.54,82562.4804,10.6,-0.47724,0.00032,9.77049]
[1744244174649,51.54,82562.4804,10.6,-0.47724,0.00031,9.77049]
[1744244174780,51.54,82562.4804,10.6,-0.47724,0.00031,9.77049]
[1744244174813,51.54,82562.4804,10.6,-0.47724,0.00031,9.77049]
[1744244175344,51.55,82562.4804,10.6,-0.47724,0.00031,9.77049]
[1744244176351,51.55,82560.2602,10.6,-0.47794,0.00031,9.7712]
[1744244177358,51.55,82549.9503,10.6,-0.48119,0.00032,9.77406]
[1744244178365,51.56,82546.513,10.6,-0.48227,0.00032,9.77487]
[1744244179236,51.56,82546.513,10.6,-0.48227,0.00032,9.77487]
[1744244179309,51.56,82546.513,10.6,-0.48227,0.00032,9.77487]
[1744244180751,51.56,82546.513,10.6,-0.48227,0.00032,9.77487]
[1744244180769,51.56,82546.513,10.6,-0.48227,0.00032,9.77487]
[1744244181123,51.56,82546.513,10.6,-0.48227,0.00032,9.77487]
[1744244182393,51.57,82551.2286,10.6,-0.48079,0.00032,9.77374]
[1744244183945,51.57,82552.8363,10.6,-0.48028,0.00031,9.77333]
[1744244184407,51.58,82552.8363,10.6,-0.48028,0.00031,9.77333]
[1744244185414,51.58,82550.0406,10.6,-0.48116,0.00032,9.77404]
[1744244186217,51.58,82550.0406,10.6,-0.48116,0.00032,9.77404]
[1744244186232,51.58,82550.0406,10.6,-0.48116,0.00032,9.77404]
[1744244186236,51.58,82550.0406,10.6,-0.48116,0.00032,9.77404]
[1744244186734,51.58,82550.0406,10.6,-0.48117,0.00031,9.77404]
[1744244186739,51.58,82550.0406,10.6,-0.48117,0.00031,9.77404]
[1744244186824,51.58,82550.0406,10.6,-0.48117,0.00031,9.77404]
[1744244187255,51.58,82550.0406,10.6,-0.48117,0.00031,9.77404]
[1744244187428,51.58,82550.0406,10.6,-0.48117,0.00031,9.77404]
[1744244189554,51.59,82546.9412,10.6,-0.48214,0.00031,9.77478]
[1744244195484,51.59,82543.6544,10.6,-0.48317,0.00032,9.76494]
[1744244196491,51.58,82538.2605,10.6,-0.48487,0.00032,9.76598]
[1744244198730,51.58,82537.6875,10.6,-0.48505,0.00032,9.76607]
[1744244198839,51.58,82537.6875,10.6,-0.48505,0.00032,9.76607]
[1744244201566,51.57,82532.4144,10.6,-0.48671,0.00032,9.76689]
[1744244201740,51.57,82532.4144,10.6,-0.48671,0.00032,9.76689]
[1744244204547,51.58,82528.9249,10.6,-0.48781,0.00032,9.76734]
[1744244206933,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244207499,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244207796,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244207995,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244208067,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244208166,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244208396,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244208707,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244208821,51.58,82528.3575,10.6,-0.48799,0.00032,9.76741]
[1744244210575,51.58,82515.813,10.6,-0.49195,0.00032,9.76836]
[1744244211632,51.58,82515.9798,10.6,-0.4919,0.00032,9.76835]
[1744244212132,51.58,82515.9798,10.6,-0.4919,0.00032,9.76835]
[1744244212383,51.58,82515.9798,10.6,-0.4919,0.00032,9.76835]
[1744244213766,51.58,82514.7936,10.6,-0.49227,0.00032,9.7684]
[1744244213920,51.58,82514.7936,10.6,-0.49227,0.00032,9.7684]
[1744244215371,51.58,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244215412,51.58,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244216036,51.58,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244216368,51.58,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244216881,51.57,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244216983,51.57,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244217230,51.57,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244217555,51.57,82515.7451,10.6,-0.49197,0.00032,9.76836]
[1744244217811,51.57,82513.8402,10.6,-0.49258,0.00032,9.76842]
[1744244217911,51.57,82513.8402,10.6,-0.49258,0.00032,9.76842]
[1744244221586,51.58,82498.3951,10.6,-0.49745,0.00032,9.76809]
[1744244223588,51.58,82495.62,10.6,-0.49833,0.00032,9.76787]
[1744244228155,51.59,82495.4761,10.6,-0.49837,0.00032,9.76786]
[1744244230193,51.59,82495.4761,10.6,-0.49837,0.00032,9.76786]
[1744244231922,51.59,82495.378,10.6,-0.49841,0.00032,9.76785]
[1744244232390,51.59,82495.378,10.6,-0.49841,0.00032,9.76785]
[1744244232576,51.59,82495.378,10.6,-0.49841,0.00032,9.76785]
[1744244234132,51.6,82495.3782,10.6,-0.4984,0.00032,9.76785]
[1744244235600,51.6,82475.1726,10.6,-0.50479,0.00032,9.76483]
[1744244236223,51.6,82475.1726,10.6,-0.50479,0.00032,9.76483]
[1744244238603,51.59,82457.8948,10.6,-0.51024,0.00032,9.76027]
[1744244243608,51.58,82455.0945,10.6,-0.51113,0.00032,9.75936]
[1744244248613,51.57,82456.2521,10.6,-0.51077,0.00032,9.75974]
[1744244251878,51.56,82457.2936,10.6,-0.51046,0.00032,9.74952]
[1744244256913,51.55,82456.8279,10.6,-0.51061,0.00032,9.74936]
[1744244259934,51.55,82454.9391,10.6,-0.51121,0.00032,9.74874]
[1744244264955,51.54,82456.4749,10.6,-0.51073,0.00032,9.74925]
[1744244265976,51.53,82454.5777,10.6,-0.51133,0.00032,9.74862]
[1744244270501,51.53,82453.4547,10.6,-0.51169,0.00032,9.74823]
[1744244274299,51.52,82453.1085,10.6,-0.5118,0.00032,9.74811]
[1744244274309,51.52,82453.1085,10.6,-0.5118,0.00032,9.74811]
[1744244276733,51.51,82453.0052,10.6,-0.51184,0.00032,9.74807]
[1744244278060,51.51,82456.1291,10.6,-0.51085,0.00032,9.74913]
[1744244279057,51.51,82456.1291,10.6,-0.51085,0.00032,9.74913]
[1744244279644,51.5,82445.304,10.6,-0.51428,0.00032,9.74521]
[1744244280056,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244280067,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244280092,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244280198,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244280235,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244280303,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244280994,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244281030,51.5,82445.304,15.6,-0.51428,0.00032,9.74521]
[1744244282092,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244282716,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244282801,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244283266,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244283275,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244283336,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244283342,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244283437,51.5,82435.5382,15.6,-0.51737,0.00032,9.74105]
[1744244285431,51.5,82437.2514,15.6,-0.51683,0.00032,9.74182]
[1744244285989,51.5,82437.2514,15.6,-0.51683,0.00032,9.74182]
[1744244286651,51.5,82441.7141,15.6,-0.51542,0.00032,9.74375]
[1744244287403,51.5,82441.7141,15.6,-0.51542,0.00032,9.74375]
[1744244287504,51.5,82441.7141,15.6,-0.51542,0.00032,9.74375]
[1744244288134,51.5,82445.2043,15.6,-0.51431,0.00032,9.74517]
[1744244288879,51.5,82445.2043,15.6,-0.51431,0.00032,9.74517]
[1744244288910,51.5,82445.2043,15.6,-0.51431,0.00032,9.74517]
[1744244289185,51.5,82445.2043,15.6,-0.51431,0.00032,9.74517]
[1744244289445,51.5,82445.2043,15.6,-0.51431,0.00032,9.74517]
[1744244290149,51.5,82447.5352,15.6,-0.51357,0.00032,9.74607]
[1744244290917,51.5,82447.5352,15.6,-0.51357,0.00032,9.74607]
[1744244291729,51.5,82447.5352,15.6,-0.51357,0.00032,9.74607]
[1744244291741,51.5,82447.5352,15.6,-0.51357,0.00032,9.74607]
[1744244291755,51.5,82447.5352,15.6,-0.51357,0.00032,9.74607]
[1744244292102,51.5,82447.5352,15.6,-0.51357,0.00032,9.74607]
[1744244292257,51.5,82447.5352,15.6,-0.51357,0.00032,9.74607]
[1744244294177,51.5,82438.3883,15.6,-0.51647,0.00032,9.74233]
[1744244296289,51.5,82438.3883,15.6,-0.51647,0.00032,9.74233]
[1744244297180,51.5,82438.3883,15.6,-0.51647,0.00032,9.74233]
[1744244297609,51.5,82438.3883,15.6,-0.51647,0.00032,9.74233]
[1744244297662,51.5,82434.6414,15.6,-0.51765,0.00032,9.74064]
[1744244299642,51.5,82434.6414,15.6,-0.51765,0.00032,9.74064]
[1744244299664,51.5,82437.8795,15.6,-0.51663,0.00032,9.7421]
[1744244305254,51.52,82438.6801,15.6,-0.51637,0.00032,9.74246]
[1744244305765,51.52,82438.6801,15.6,-0.51637,0.00032,9.74246]
[1744244305768,51.52,82438.6801,15.6,-0.51637,0.00032,9.74246]
[1744244306261,51.51,82438.6801,15.6,-0.51637,0.00032,9.74246]
[1744244307442,51.51,82438.6801,15.6,-0.51637,0.00032,9.74246]
[1744244307443,51.51,82438.6801,15.6,-0.51637,0.00032,9.74246]
[1744244307459,51.51,82438.6801,15.6,-0.51637,0.00032,9.74245]
[1744244309282,51.52,82440.7417,15.6,-0.51572,0.00032,9.74335]
[1744244311891,51.53,82440.7964,15.6,-0.51572,0.00032,9.7328]
[1744244312419,51.53,82440.7964,15.6,-0.51572,0.00032,9.7328]
[1744244312485,51.53,82440.7964,15.6,-0.51572,0.00032,9.7328]
[1744244312594,51.53,82440.7964,15.6,-0.51572,0.00032,9.7328]
[1744244317338,51.57,82438.6974,15.6,-0.51637,0.00032,9.73191]
[1744244319936,51.57,82437.9732,15.6,-0.51659,0.00032,9.7316]
[1744244320108,51.57,82437.9732,15.6,-0.51659,0.00032,9.7316]
[1744244320145,51.57,82437.9732,15.6,-0.51659,0.00032,9.7316]
[1744244320477,51.57,82437.9732,15.6,-0.51659,0.00032,9.7316]
[1744244320585,51.57,82437.9732,15.6,-0.51659,0.00032,9.7316]
[1744244320796,51.58,82437.9732,15.6,-0.51659,0.00032,9.7316]
[1744244321106,51.58,82437.9732,15.6,-0.51659,0.00032,9.7316]
[1744244323444,51.55,82437.9732,15.6,-0.5166,0.00032,9.73159]
[1744244324147,51.53,82437.9732,15.6,-0.51661,0.00032,9.73158]
[1744244326195,51.48,82437.9732,15.6,-0.51664,0.00032,9.73156]
[1744244326511,51.48,82437.9732,15.6,-0.51664,0.00032,9.73156]
[1744244326543,51.48,82437.9732,15.6,-0.51664,0.00032,9.73156]
[1744244326691,51.45,82409.3405,15.6,-0.52573,0.00032,9.71639]
[1744244326717,51.45,82409.3405,15.6,-0.52573,0.00032,9.71639]
[1744244326805,51.45,82409.3405,15.6,-0.52573,0.00032,9.71639]
[1744244326857,51.45,82409.3405,15.6,-0.52573,0.00032,9.71639]
[1744244327483,51.51,82409.3405,15.6,-0.52569,0.00032,9.71644]
[1744244329611,51.55,82409.3405,15.6,-0.52567,0.00032,9.71649]
[1744244330271,51.6,82409.3405,15.6,-0.52564,0.00032,9.71653]
[1744244331450,51.65,82400.5225,15.6,-0.52839,0.00032,9.71094]
[1744244332314,51.65,82400.5225,15.6,-0.52839,0.00032,9.71094]
[1744244332457,51.65,82400.5225,15.6,-0.52839,0.00032,9.71094]
[1744244337495,51.67,82400.6267,15.6,-0.52835,0.00032,9.71103]
[1744244339737,51.67,82400.2056,15.6,-0.52848,0.00032,9.71075]
[1744244342530,51.68,82395.261,15.6,-0.53003,0.00032,9.70738]
[1744244344544,51.68,82398.4222,15.6,-0.52903,0.00032,9.70956]
[1744244349579,51.69,82397.6477,15.6,-0.52927,0.00032,9.70905]
[1744244354614,51.71,82397.1108,15.6,-0.52943,0.00032,9.7087]
[1744244357348,51.71,82397.1408,15.6,-0.52942,0.00032,9.70873]
[1744244357360,51.71,82397.1408,15.6,-0.52942,0.00032,9.70873]
[1744244357395,51.71,82397.1408,15.6,-0.52942,0.00032,9.70873]
[1744244357416,51.71,82397.1408,15.6,-0.52942,0.00032,9.70873]
[1744244357637,51.71,82397.1408,15.6,-0.52941,0.00032,9.70873]
[1744244357795,51.71,82397.1408,15.6,-0.52941,0.00032,9.70873]
[1744244357819,51.71,82397.1408,15.6,-0.52941,0.00032,9.70873]
[1744244357901,51.71,82397.1408,15.6,-0.52941,0.00032,9.70873]
[1744244358038,51.71,82397.1408,15.6,-0.52941,0.00032,9.70873]
[1744244360657,51.71,82413.1079,15.6,-0.52438,0.00032,9.7189]
[1744244361664,51.71,82416.1084,15.6,-0.52344,0.00032,9.72064]
[1744244363291,51.7,82416.2116,15.6,-0.52341,0.00032,9.72069]
[1744244363310,51.7,82416.2116,15.6,-0.52341,0.00032,9.72069]
[1744244363469,51.7,82416.2116,15.6,-0.52341,0.00032,9.72069]
[1744244365692,51.7,82420.6984,15.6,-0.52199,0.00032,9.72319]
[1744244367192,51.7,82420.6984,15.6,-0.52199,0.00032,9.72318]
[1744244368713,51.69,82424.9394,15.6,-0.52066,0.00032,9.72543]
[1744244371982,51.69,82425.4971,15.6,-0.52051,0.00032,9.71513]
[1744244372474,51.69,82425.4971,15.6,-0.52051,0.00032,9.71513]
[1744244372732,51.69,82425.4971,15.6,-0.52051,0.00032,9.71513]
[1744244372740,51.69,82427.5444,15.6,-0.51986,0.00032,9.71616]
[1744244372931,51.69,82427.5444,15.6,-0.51986,0.00032,9.71616]
[1744244373123,51.69,82427.5444,15.6,-0.51986,0.00032,9.71616]
[1744244373125,51.69,82427.5444,15.6,-0.51986,0.00032,9.71616]
[1744244374624,51.69,82427.5444,15.6,-0.51986,0.00032,9.71616]
[1744244375003,51.69,82427.5444,15.6,-0.51986,0.00032,9.71616]
[1744244375148,51.69,82427.5444,15.6,-0.51986,0.00032,9.71616]
[1744244376744,51.69,82431.7528,15.6,-0.51853,0.00032,9.71822]
[1744244382750,51.69,82433.3,15.6,-0.51805,0.00032,9.71895]
[1744244384752,51.69,82438.5417,15.6,-0.51639,0.00032,9.72131]
[1744244386754,51.69,82442.6045,15.6,-0.5151,0.00032,9.72303]
[1744244387721,51.69,82442.6045,15.6,-0.5151,0.00032,9.72303]
[1744244388203,51.69,82442.4558,15.6,-0.51515,0.00032,9.72297]
[1744244393761,51.69,82441.5384,15.6,-0.51544,0.00032,9.72259]
[1744244398766,51.7,82442.2694,15.6,-0.51521,0.00032,9.7229]
[1744244400836,51.7,82440.8839,15.6,-0.51564,0.00032,9.72232]
[1744244401029,51.7,82440.8839,15.6,-0.51564,0.00032,9.72232]
[1744244401038,51.7,82440.8839,15.6,-0.51564,0.00032,9.72232]
[1744244401105,51.7,82440.8839,15.6,-0.51564,0.00032,9.72232]
[1744244401502,51.7,82440.8839,15.6,-0.51564,0.00032,9.72232]
[1744244401600,51.7,82440.8839,15.6,-0.51564,0.00032,9.72232]
[1744244401660,51.7,82440.8839,15.6,-0.51564,0.00032,9.72232]
[1744244404948,51.7,82440.7469,15.6,-0.51569,0.00032,9.72226]
[1744244405050,51.7,82440.7469,15.6,-0.51569,0.00032,9.72226]
[1744244405169,51.7,82440.7469,15.6,-0.51569,0.00032,9.72226]
[1744244405193,51.7,82440.7469,15.6,-0.51569,0.00032,9.72226]
[1744244405773,51.7,82443.247,15.6,-0.5149,0.00032,9.7233]
[1744244405807,51.7,82443.247,15.6,-0.5149,0.00032,9.7233]
[1744244411779,51.7,82433.8222,15.6,-0.51788,0.00032,9.7192]
[1744244412442,51.7,82433.8222,15.6,-0.51788,0.00032,9.7192]
[1744244418786,51.7,82430.7105,15.6,-0.51886,0.00032,9.71773]
[1744244423266,51.69,82430.4832,15.6,-0.51893,0.00032,9.71761]
[1744244423268,51.69,82430.4832,15.6,-0.51893,0.00032,9.71761]
[1744244423343,51.69,82430.4832,15.6,-0.51893,0.00032,9.71761]
[1744244423400,51.69,82430.4832,15.6,-0.51893,0.00032,9.71761]
[1744244425620,51.69,82430.4545,15.6,-0.51894,0.00032,9.7176]
[1744244425908,51.69,82430.4545,15.6,-0.51894,0.00032,9.7176]
[1744244426287,51.69,82430.4545,15.6,-0.51894,0.00032,9.7176]
[1744244426296,51.69,82430.4545,15.6,-0.51894,0.00032,9.7176]
[1744244428185,51.69,82430.4545,15.6,-0.51895,0.00032,9.7176]
[1744244428222,51.69,82430.4545,15.6,-0.51895,0.00032,9.7176]
[1744244429037,51.69,82430.4545,15.6,-0.51895,0.00032,9.7176]
[1744244429211,51.69,82430.4545,15.6,-0.51895,0.00032,9.7176]
[1744244429283,51.69,82430.4545,15.6,-0.51895,0.00032,9.7176]
[1744244429421,51.69,82430.4545,15.6,-0.51895,0.00032,9.7176]
[1744244429990,51.68,82430.4545,15.6,-0.51895,0.00032,9.7176]
[1744244431148,51.68,82419.5916,15.6,-0.52241,0.00032,9.70137]
[1744244432347,51.68,82419.5916,15.6,-0.52241,0.00032,9.70137]
[1744244434170,51.68,82427.3719,15.6,-0.51995,0.00032,9.70547]
[1744244435117,51.68,82427.3719,15.6,-0.51995,0.00032,9.70547]
[1744244435356,51.68,82427.3719,15.6,-0.51995,0.00032,9.70547]
[1744244435647,51.68,82427.3719,15.6,-0.51995,0.00032,9.70547]
[1744244435693,51.68,82427.3719,15.6,-0.51995,0.00032,9.70547]
[1744244435769,51.68,82427.3719,15.6,-0.51995,0.00032,9.70547]
[1744244435858,51.68,82427.2283,15.6,-0.52,0.00032,9.7054]
[1744244435995,51.68,82427.2283,15.6,-0.52,0.00032,9.7054]
[1744244439253,51.68,82427.4791,15.6,-0.51992,0.00032,9.70552]
[1744244439253,51.68,82427.4791,15.6,-0.51992,0.00032,9.70552]
[1744244439828,51.67,82427.4791,15.6,-0.51992,0.00032,9.70552]
[1744244442226,51.67,82424.5708,15.6,-0.52084,0.00032,9.70403]
[1744244447261,51.67,82424.1056,15.6,-0.52099,0.00032,9.70378]
[1744244449616,51.66,82422.3319,15.6,-0.52156,0.00032,9.70284]
[1744244452207,51.66,82421.5416,15.6,-0.52181,0.00032,9.70242]
[1744244452747,51.66,82421.5416,15.6,-0.52181,0.00032,9.70242]
[1744244454282,51.66,82421.5103,15.6,-0.52182,0.00032,9.7024]
[1744244457332,51.65,82413.7322,15.6,-0.52429,0.00032,9.69801]
[1744244459106,51.65,82414.921,15.6,-0.52391,0.00032,9.6987]
[1744244459237,51.65,82414.921,15.6,-0.52391,0.00032,9.6987]
[1744244461360,51.64,82418.3463,15.6,-0.52283,0.00032,9.70065]
[1744244463025,51.64,82420.0596,15.6,-0.52229,0.00032,9.7016]
[1744244463108,51.64,82420.0596,15.6,-0.52229,0.00032,9.7016]
[1744244463342,51.64,82420.0596,15.6,-0.52229,0.00032,9.7016]
[1744244463927,51.64,82420.0596,15.6,-0.52229,0.00032,9.7016]
[1744244466395,51.64,82416.9183,15.6,-0.52328,0.00032,9.69984]
[1744244469416,51.63,82415.0793,15.6,-0.52387,0.00032,9.69878]
[1744244474061,51.63,82413.8832,15.6,-0.52425,0.00032,9.69808]
[1744244475515,51.63,82413.8832,15.6,-0.52425,0.00032,9.69808]
[1744244475724,51.63,82413.8832,15.6,-0.52425,0.00032,9.69808]
[1744244475830,51.63,82413.8832,15.6,-0.52425,0.00032,9.69808]
[1744244475988,51.62,82415.0596,15.6,-0.52388,0.00032,9.69876]
[1744244477495,51.62,82415.0596,15.6,-0.52388,0.00032,9.69876]
[1744244477999,51.62,82415.0596,15.6,-0.52388,0.00032,9.69876]
[1744244479486,51.62,82419.3454,15.6,-0.52253,0.00032,9.70119]
[1744244481508,51.62,82419.3454,15.6,-0.52253,0.00032,9.70118]
[1744244482507,51.61,82423.0798,15.6,-0.52135,0.00032,9.70321]
[1744244484006,51.61,82423.0798,15.6,-0.52135,0.00032,9.70321]
[1744244484594,51.61,82423.0798,15.6,-0.52135,0.00032,9.70321]
[1744244485529,51.61,82421.0261,15.6,-0.522,0.00032,9.7021]
[1744244486536,51.61,82414.4263,15.6,-0.52409,0.00032,9.69838]
[1744244488550,51.61,82411.4159,15.6,-0.52505,0.00032,9.69659]
[1744244493587,51.6,82410.0321,15.6,-0.52552,0.00032,9.68513]
[1744244496327,51.6,82409.8048,15.6,-0.52559,0.00032,9.68499]
[1744244497560,51.6,82409.8048,15.6,-0.52559,0.00032,9.68499]
[1744244500636,51.59,82407.2345,15.6,-0.52641,0.00032,9.68338]
[1744244501869,51.59,82404.3073,15.6,-0.52734,0.00032,9.68151]
[1744244506927,51.57,82403.7576,15.6,-0.52753,0.00032,9.68114]
[1744244508082,51.57,82404.0931,15.6,-0.52742,0.00032,9.68136]
[1744244508114,51.57,82404.0931,15.6,-0.52742,0.00032,9.68136]
[1744244508692,51.57,82404.0931,15.6,-0.52743,0.00032,9.68135]
[1744244510706,51.57,82398.2821,15.6,-0.52927,0.00032,9.67748]
[1744244515403,51.57,82396.641,15.6,-0.52979,0.00032,9.67635]
[1744244515535,51.57,82396.641,15.6,-0.52979,0.00032,9.67635]
[1744244515743,51.57,82396.641,15.6,-0.52979,0.00032,9.67635]
[1744244515888,51.57,82396.641,15.6,-0.52979,0.00032,9.67635]
[1744244517757,51.57,82402.2315,15.6,-0.52802,0.00032,9.68013]
[1744244518764,51.56,82405.0562,15.6,-0.52712,0.00032,9.68197]
[1744244520151,51.56,82405.4963,15.6,-0.52699,0.00032,9.68225]
[1744244523799,51.55,82403.5463,15.6,-0.52761,0.00032,9.68098]
[1744244524192,51.55,82403.5463,15.6,-0.52761,0.00032,9.68098]
[1744244525287,51.55,82403.5463,15.6,-0.52761,0.00032,9.68098]
[1744244525371,51.55,82403.5463,15.6,-0.52761,0.00032,9.68098]
[1744244525540,51.55,82403.5463,15.6,-0.52761,0.00032,9.68098]
[1744244525814,51.55,82403.5463,15.6,-0.52761,0.00032,9.68097]
[1744244526082,51.55,82403.5463,15.6,-0.52761,0.00032,9.68097]
[1744244526821,51.55,82403.5463,15.6,-0.52761,0.00032,9.68098]
[1744244528276,51.56,82403.5463,15.6,-0.52761,0.00032,9.68098]
[1744244528835,51.56,82403.5463,15.6,-0.52761,0.00032,9.68099]
[1744244530313,51.56,82403.5463,15.6,-0.5276,0.00032,9.68099]
[1744244530316,51.56,82403.5463,15.6,-0.5276,0.00032,9.68099]
[1744244530374,51.56,82403.5463,15.6,-0.5276,0.00032,9.68099]
[1744244531276,51.56,82403.5463,15.6,-0.5276,0.00032,9.68099]
[1744244531294,51.56,82403.5463,15.6,-0.5276,0.00032,9.68099]
[1744244531339,51.56,82403.5463,15.6,-0.5276,0.00032,9.68099]
[1744244531856,51.57,82403.5463,15.6,-0.5276,0.00032,9.681]
[1744244532865,51.57,82387.7918,15.6,-0.5326,0.00032,9.66997]
[1744244532999,51.57,82387.7918,15.6,-0.5326,0.00032,9.66997]
[1744244533158,51.57,82387.7918,15.6,-0.5326,0.00032,9.66997]
[1744244534879,51.57,82378.6698,15.6,-0.53548,0.00032,9.6629]
[1744244536538,51.57,82378.67,15.6,-0.53549,0.00032,9.6629]
[1744244538562,51.58,82379.0773,15.6,-0.53535,0.00032,9.66323]
[1744244542106,51.57,82378.7057,15.6,-0.53548,0.00032,9.66292]
[1744244542207,51.56,82378.7057,15.6,-0.53548,0.00032,9.66291]
[1744244543309,51.56,82378.7057,15.6,-0.53548,0.00032,9.66291]
[1744244543339,51.56,82378.7057,15.6,-0.53548,0.00032,9.66291]
[1744244543808,51.56,82378.7057,15.6,-0.53548,0.00032,9.66291]
[1744244543916,51.56,82378.7057,15.6,-0.53548,0.00032,9.6629]
[1744244544196,51.56,82378.7057,15.6,-0.53548,0.00032,9.6629]
[1744244544946,51.55,82379.0627,15.6,-0.53537,0.00032,9.66318]
[1744244545920,51.55,82363.2006,15.6,-0.5404,0.00032,9.64969]
[1744244548080,51.54,82363.2006,15.6,-0.54041,0.00032,9.64968]
[1744244549732,51.54,82363.2006,15.6,-0.54041,0.00032,9.64967]
[1744244549745,51.54,82363.2006,15.6,-0.54041,0.00032,9.64967]
[1744244549787,51.54,82363.2006,15.6,-0.54041,0.00032,9.64967]
[1744244549924,51.54,82363.9227,15.6,-0.54019,0.00032,9.65031]
[1744244550041,51.54,82363.9227,15.6,-0.54019,0.00032,9.65031]
[1744244551895,51.54,82363.9227,15.6,-0.54019,0.00032,9.65031]
[1744244551926,51.53,82369.6243,15.6,-0.53843,0.00032,9.64464]
[1744244557063,51.51,82368.6625,15.6,-0.53875,0.00032,9.64377]
[1744244559905,51.51,82370.3906,15.6,-0.53821,0.00032,9.64525]
[1744244559918,51.51,82370.3906,15.6,-0.53821,0.00032,9.64525]
[1744244559935,51.5,82371.0191,15.6,-0.53801,0.00032,9.64578]
[1744244562352,51.5,82371.2739,15.6,-0.53794,0.00032,9.64598]
[1744244562363,51.5,82371.2739,15.6,-0.53794,0.00032,9.64598]
[1744244562404,51.5,82371.2739,15.6,-0.53794,0.00032,9.64598]
[1744244562467,51.5,82371.2739,15.6,-0.53794,0.00032,9.64598]
[1744244563939,51.49,82368.7054,15.6,-0.53876,0.00032,9.64376]
[1744244564873,51.49,82368.7054,15.6,-0.53876,0.00032,9.64376]
[1744244566267,51.48,82368.7054,15.6,-0.53877,0.00032,9.64375]
[1744244566872,51.48,82368.7054,15.6,-0.53877,0.00032,9.64375]
[1744244566942,51.48,82359.7235,15.6,-0.54162,0.00032,9.6357]
[1744244572369,51.47,82359.6855,15.6,-0.54164,0.00032,9.63564]
[1744244573449,51.46,82359.6855,15.6,-0.54165,0.00032,9.63563]
[1744244577418,51.45,82359.6855,15.6,-0.54166,0.00032,9.6356]
[1744244577440,51.45,82359.6855,15.6,-0.54166,0.00032,9.6356]
[1744244578015,51.45,82359.6855,15.6,-0.54166,0.00032,9.63559]
[1744244578319,51.45,82359.6855,15.6,-0.54166,0.00032,9.63559]
[1744244578693,51.45,82359.6855,15.6,-0.54166,0.00032,9.63559]
[1744244579235,51.45,82359.6855,15.6,-0.54166,0.00032,9.63559]
[1744244580150,51.44,82359.6855,15.6,-0.54167,0.00032,9.63558]
[1744244580705,51.44,82359.6855,15.6,-0.54167,0.00032,9.63556]
[1744244581958,51.43,82375.8507,15.6,-0.53654,0.00032,9.6497]
[1744244587258,51.42,82377.5317,15.6,-0.53601,0.00032,9.65106]
[1744244589272,51.43,82380.6751,15.6,-0.53501,0.00032,9.6536]
[1744244591286,51.43,82383.0771,15.6,-0.53424,0.00032,9.65551]
[1744244596973,51.45,82382.1755,15.6,-0.53452,0.00032,9.65482]
[1744244602249,51.45,82381.4105,15.6,-0.53476,0.00032,9.65422]
[1744244607719,51.43,82380.8711,15.6,-0.53494,0.00032,9.65377]
[1744244610987,51.44,82376.3896,15.6,-0.53636,0.00032,9.65015]
[1744244616461,51.45,82376.2315,15.6,-0.53645,0.00032,9.63938]
[1744244621496,51.46,82378.5694,15.6,-0.5357,0.00032,9.64131]
[1744244626661,51.47,82379.7862,15.6,-0.5353,0.00032,9.6423]
[1744244627538,51.47,82374.3323,15.6,-0.53703,0.00032,9.63785]
[1744244629552,51.48,82372.1946,15.6,-0.53771,0.00032,9.63606]
[1744244634010,51.47,82368.3487,15.6,-0.53894,0.00032,9.63274]
[1744244637785,51.46,82368.2006,15.6,-0.53899,0.00032,9.6326]
[1744244639015,51.46,82365.5729,15.6,-0.53983,0.00032,9.63027]
[1744244640704,51.45,82365.5729,15.6,-0.53984,0.00032,9.63026]
[1744244645664,51.44,82370.2026,15.6,-0.53838,0.00032,9.63427]
[1744244650699,51.42,82370.2026,15.6,-0.53839,0.00032,9.63424]
[1744244651607,51.42,82370.2026,15.6,-0.53839,0.00032,9.63424]
[1744244652001,51.42,82370.2026,15.6,-0.53839,0.00032,9.63424]
[1744244652031,51.42,82366.8249,15.6,-0.53947,0.00032,9.63129]
[1744244652952,51.42,82366.8249,15.6,-0.53947,0.00032,9.63129]
[1744244652979,51.42,82366.8249,15.6,-0.53947,0.00032,9.63129]
[1744244652992,51.42,82366.8249,15.6,-0.53947,0.00032,9.63129]
[1744244653033,51.41,82363.3202,15.6,-0.54059,0.00032,9.62816]
[1744244653227,51.41,82363.3202,15.6,-0.54059,0.00032,9.62816]
[1744244653234,51.41,82363.3202,15.6,-0.54059,0.00032,9.62816]
[1744244653720,51.41,82363.3202,15.6,-0.54059,0.00032,9.62816]
[1744244657579,51.41,82363.3202,15.6,-0.54059,0.00032,9.62814]
[1744244658037,51.41,82345.2731,15.6,-0.54634,0.00032,9.61083]
[1744244658092,51.41,82345.2731,15.6,-0.54634,0.00032,9.61083]
[1744244662041,51.4,82350.2603,15.6,-0.54476,0.00032,9.6158]
[1744244664485,51.4,82349.6065,15.6,-0.54497,0.00032,9.61514]
[1744244666751,51.39,82349.6065,15.6,-0.54497,0.00032,9.61514]
[1744244667417,51.39,82349.6065,15.6,-0.54497,0.00032,9.61513]
[1744244667438,51.39,82349.6065,15.6,-0.54497,0.00032,9.61513]
[1744244668047,51.39,82349.2182,15.6,-0.5451,0.00032,9.61475]
[1744244668712,51.39,82349.2182,15.6,-0.5451,0.00032,9.61475]
[1744244668989,51.39,82349.2182,15.6,-0.5451,0.00032,9.61474]
[1744244673921,51.39,82349.2182,15.6,-0.54516,0.00032,9.60403]
[1744244673983,51.39,82349.2182,15.6,-0.54516,0.00032,9.60403]
[1744244674043,51.39,82349.2182,15.6,-0.54516,0.00032,9.60403]
[1744244674548,51.39,82349.2182,15.6,-0.54516,0.00032,9.60403]
[1744244674872,51.39,82349.2182,15.6,-0.54516,0.00032,9.60403]
[1744244676056,51.39,82372.8546,15.6,-0.53762,0.00032,9.62576]
[1744244678900,51.39,82369.3596,15.6,-0.53874,0.00032,9.62277]
[1744244683935,51.39,82369.172,15.6,-0.53879,0.00032,9.62261]
[1744244689044,51.39,82368.6391,15.6,-0.53896,0.00032,9.62215]
[1744244694049,51.39,82367.9727,15.6,-0.53917,0.00032,9.62157]
[1744244699495,51.4,82367.5936,15.6,-0.53929,0.00032,9.62124]
[1744244704735,51.4,82367.5936,15.6,-0.53929,0.00032,9.62125]
[1744244705779,51.4,82367.5936,15.6,-0.53929,0.00032,9.62125]
[1744244705834,51.4,82367.5936,15.6,-0.53929,0.00032,9.62125]
[1744244709090,51.4,82377.9273,15.6,-0.536,0.00032,9.63]
[1744244713291,51.4,82378.7573,15.6,-0.53573,0.00032,9.63067]
[1744244714000,51.4,82378.7573,15.6,-0.53573,0.00032,9.63067]
[1744244716097,51.4,82375.8472,15.6,-0.53666,0.00032,9.62829]
[1744244717459,51.4,82375.8472,15.6,-0.53666,0.00032,9.62829]
[1744244717560,51.4,82375.8472,15.6,-0.53666,0.00032,9.62829]
[1744244719100,51.4,82380.0494,15.6,-0.53532,0.00032,9.63172]
[1744244724979,51.39,82378.9333,15.6,-0.53568,0.00032,9.6308]
[1744244727108,51.39,82380.8579,15.6,-0.53507,0.00032,9.63234]
[1744244732843,51.38,82381.0685,15.6,-0.53506,0.00032,9.62181]
[1744244732943,51.38,82381.0685,15.6,-0.53506,0.00032,9.62181]
[1744244732948,51.38,82381.0685,15.6,-0.53506,0.00032,9.6218]
[1744244734115,51.38,82379.1936,15.6,-0.53566,0.00032,9.6203]
[1744244735116,51.38,82376.866,15.6,-0.5364,0.00032,9.6184]
[1744244735939,51.38,82376.866,15.6,-0.5364,0.00032,9.6184]
[1744244736040,51.38,82376.866,15.6,-0.5364,0.00032,9.61841]
[1744244740121,51.38,82378.7322,15.6,-0.5358,0.00032,9.61993]
[1744244740722,51.38,82378.7322,15.6,-0.5358,0.00032,9.61993]
[1744244740823,51.38,82378.7322,15.6,-0.5358,0.00032,9.61993]
[1744244746127,51.39,82377.5829,15.6,-0.53616,0.00032,9.619]
[1744244751410,51.39,82379.3712,15.6,-0.53559,0.00032,9.62047]
[1744244756173,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244757030,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244757060,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244757069,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244757121,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244757238,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244757331,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244758938,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244759071,51.4,82379.4735,15.6,-0.53555,0.00032,9.62057]
[1744244759140,51.4,82374.0402,15.6,-0.53729,0.00032,9.61609]
[1744244759245,51.4,82374.0402,15.6,-0.53729,0.00032,9.61609]
[1744244759361,51.4,82374.0402,15.6,-0.53729,0.00032,9.61609]
[1744244760141,51.39,82371.5311,15.6,-0.53809,0.00032,9.61395]
[1744244760405,51.39,82371.5311,15.6,-0.53809,0.00032,9.61395]
[1744244761173,51.39,82371.5311,15.6,-0.53809,0.00032,9.61394]
[1744244762388,51.39,82371.5311,15.6,-0.5381,0.00032,9.61394]
[1744244763065,51.39,82371.5311,15.6,-0.5381,0.00032,9.61394]
[1744244763069,51.39,82371.5311,15.6,-0.5381,0.00032,9.61394]
[1744244763087,51.39,82371.5311,15.6,-0.5381,0.00032,9.61394]
[1744244763146,51.38,82363.1018,15.6,-0.54079,0.00032,9.6065]
[1744244765287,51.38,82363.1018,15.6,-0.54079,0.00032,9.60648]
[1744244767211,51.38,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244767737,51.38,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244767834,51.37,82363.1018,15.6,-0.5408,0.00032,9.60647]
[1744244769351,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244769387,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244769389,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244769487,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244770232,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244771987,51.38,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244772018,51.38,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244772031,51.38,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244772088,51.38,82363.1018,15.6,-0.54079,0.00032,9.60648]
[1744244772463,51.38,82363.1018,15.6,-0.54079,0.00032,9.60648]
[1744244772702,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244775002,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244775006,51.37,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244775064,51.38,82363.1018,15.6,-0.5408,0.00032,9.60648]
[1744244778431,51.37,82363.1018,15.6,-0.5408,0.00032,9.60646]
[1744244778439,51.37,82363.1018,15.6,-0.5408,0.00032,9.60646]
[1744244778550,51.37,82363.1018,15.6,-0.5408,0.00032,9.60646]
[1744244778640,51.37,82363.1018,15.6,-0.5408,0.00032,9.60646]
[1744244778648,51.37,82363.1018,15.6,-0.5408,0.00032,9.60646]
[1744244778995,51.37,82363.1018,15.6,-0.5408,0.00032,9.60646]
[1744244779162,51.36,82360.274,15.6,-0.54171,0.00032,9.60386]
[1744244780179,51.36,82360.274,15.6,-0.54171,0.00032,9.60386]
[1744244780375,51.36,82360.274,15.6,-0.54171,0.00032,9.60386]
[1744244780775,51.36,82360.274,15.6,-0.54171,0.00032,9.60386]
[1744244780794,51.36,82360.274,15.6,-0.54171,0.00032,9.60386]
[1744244783079,51.36,82360.274,15.6,-0.54171,0.00032,9.60386]
[1744244783166,51.36,82345.0766,15.6,-0.54656,0.00032,9.58909]
[1744244783782,51.36,82345.0766,15.6,-0.54656,0.00032,9.58909]
[1744244786663,51.37,82352.3959,15.6,-0.54422,0.00032,9.59638]
[1744244787572,51.37,82352.3959,15.6,-0.54422,0.00032,9.59638]
[1744244787670,51.37,82352.3959,15.6,-0.54422,0.00032,9.59639]
[1744244791698,51.36,82357.6537,15.6,-0.5426,0.00032,9.59069]
[1744244796233,51.36,82357.9859,15.6,-0.5425,0.00032,9.591]
[1744244797061,51.36,82357.9859,15.6,-0.5425,0.00032,9.591]
[1744244799182,51.36,82355.6283,15.6,-0.54325,0.00032,9.58876]
[1744244800985,51.36,82355.6283,15.6,-0.54325,0.00032,9.58876]
[1744244801002,51.36,82355.6283,15.6,-0.54325,0.00032,9.58876]
[1744244802340,51.36,82355.6283,15.6,-0.54325,0.00032,9.58876]
[1744244802447,51.36,82355.6283,15.6,-0.54325,0.00032,9.58876]
[1744244806278,51.36,82355.6283,15.6,-0.54325,0.00032,9.58875]
[1744244806702,51.36,82355.6283,15.6,-0.54325,0.00032,9.58875]
[1744244812135,51.35,82356.4278,15.6,-0.543,0.00032,9.58951]
[1744244812195,51.35,82358.2137,15.6,-0.54243,0.00032,9.5912]
[1744244817493,51.36,82358.2137,15.6,-0.54243,0.00032,9.5912]
[1744244822915,51.36,82365.2447,15.6,-0.54018,0.00032,9.59767]
[1744244827951,51.37,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244828841,51.37,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244828871,51.37,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244828873,51.37,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244828916,51.37,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244828958,51.37,82370.3725,15.6,-0.53853,0.00032,9.6022]
[1744244829450,51.37,82370.3725,15.6,-0.53853,0.00032,9.6022]
[1744244830657,51.36,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244830844,51.36,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244831116,51.36,82370.3725,15.6,-0.53853,0.00032,9.60219]
[1744244831214,51.36,82363.6069,15.6,-0.5407,0.00032,9.59619]
[1744244832857,51.36,82364.3635,15.6,-0.54046,0.00032,9.59687]
[1744244833081,51.36,82364.3635,15.6,-0.54046,0.00032,9.59687]
[1744244833300,51.35,82363.9553,15.6,-0.54059,0.00032,9.59649]
[1744244833306,51.35,82363.9553,15.6,-0.54059,0.00032,9.59649]
[1744244834071,51.36,82363.9553,15.6,-0.54059,0.00032,9.5965]
[1744244836009,51.36,82360.3517,15.6,-0.54174,0.00032,9.5932]
[1744244838221,51.36,82353.939,15.6,-0.54379,0.00032,9.58713]
[1744244844063,51.35,82355.7076,15.6,-0.54323,0.00032,9.58883]
[1744244849098,51.35,82355.7076,15.6,-0.54323,0.00032,9.58882]
[1744244850539,51.35,82355.7076,15.6,-0.54323,0.00032,9.58882]
[1744244850562,51.35,82355.7076,15.6,-0.54323,0.00032,9.58882]
[1744244856147,51.36,82355.7076,15.6,-0.54328,0.00032,9.5781]
[1744244856998,51.36,82355.7076,15.6,-0.54328,0.00032,9.5781]
[1744244857028,51.36,82355.7076,15.6,-0.54328,0.00032,9.5781]
[1744244857242,51.36,82373.7746,15.6,-0.5375,0.00032,9.59437]
[1744244859463,51.35,82373.7746,15.6,-0.5375,0.00032,9.59436]
[1744244859470,51.35,82373.7746,15.6,-0.5375,0.00032,9.59436]
[1744244859518,51.35,82373.7746,15.6,-0.5375,0.00032,9.59436]
[1744244862190,51.34,82384.0812,15.6,-0.53421,0.00032,9.60271]
[1744244867225,51.32,82385.5438,15.6,-0.53376,0.00032,9.60382]
[1744244868232,51.32,82383.5271,15.6,-0.53441,0.00032,9.60224]
[1744244869359,51.31,82383.5271,15.6,-0.53441,0.00032,9.60223]
[1744244870504,51.31,82383.5271,15.6,-0.53441,0.00032,9.60223]
[1744244871195,51.31,82383.5271,15.6,-0.53441,0.00032,9.60223]
[1744244871741,51.3,82383.5271,15.6,-0.53442,0.00032,9.60222]
[1744244873074,51.3,82383.5271,15.6,-0.53442,0.00032,9.60222]
[1744244875260,51.29,82380.5038,15.6,-0.5354,0.00032,9.59979]
[1744244880265,51.27,82380.7005,15.6,-0.53535,0.00032,9.59992]
[1744244882184,51.27,82381.8425,15.6,-0.53499,0.00032,9.60083]
[1744244882191,51.27,82381.8425,15.6,-0.53499,0.00032,9.60083]
[1744244882443,51.26,82381.8526,15.6,-0.53499,0.00032,9.60083]
[1744244882514,51.26,82381.8526,15.6,-0.53499,0.00032,9.60083]
[1744244884020,51.26,82381.8526,15.6,-0.53499,0.00032,9.60082]
[1744244885282,51.25,82393.283,15.6,-0.53133,0.00032,9.60952]
[1744244886283,51.25,82391.2988,15.6,-0.53197,0.00032,9.60806]
[1744244888285,51.24,82393.3389,15.6,-0.53131,0.00032,9.60955]
[1744244889363,51.24,82393.339,15.6,-0.53132,0.00032,9.60955]
[1744244892089,51.24,82394.7927,15.6,-0.53085,0.00032,9.61059]
[1744244897294,51.22,82392.9251,15.6,-0.53147,0.00032,9.60921]
[1744244897688,51.22,82392.9251,15.6,-0.53147,0.00032,9.60921]
[1744244897772,51.22,82392.9251,15.6,-0.53147,0.00032,9.60921]
[1744244897790,51.22,82392.9251,15.6,-0.53147,0.00032,9.60921]
[1744244897874,51.21,82392.9251,15.6,-0.53147,0.00032,9.60921]
[1744244900297,51.22,82383.0194,15.6,-0.53465,0.00032,9.60167]
[1744244901046,51.22,82383.0194,15.6,-0.53465,0.00032,9.60167]
[1744244901135,51.21,82383.0194,15.6,-0.53465,0.00032,9.60167]
[1744244902299,51.21,82376.6292,15.6,-0.53671,0.00032,9.59648]
[1744244903300,51.21,82379.4593,15.6,-0.5358,0.00032,9.59881]
[1744244904301,51.21,82383.4124,15.6,-0.53453,0.00032,9.60197]
[1744244905302,51.2,82385.4725,15.6,-0.53387,0.00032,9.60358]
[1744244907304,51.19,82383.0344,15.6,-0.53466,0.00032,9.60165]
[1744244912309,51.17,82384.0414,15.6,-0.5344,0.00032,9.59169]
[1744244913552,51.17,82384.0414,15.6,-0.5344,0.00032,9.59168]
[1744244913603,51.17,82384.0414,15.6,-0.5344,0.00032,9.59168]
[1744244914311,51.16,82382.7134,15.6,-0.53483,0.00032,9.59062]
[1744244915611,51.17,82382.7134,15.6,-0.53483,0.00032,9.59063]
[1744244915712,51.17,82382.7134,15.6,-0.53483,0.00032,9.59063]
[1744244920113,51.15,82382.7134,15.6,-0.53484,0.00032,9.59061]
[1744244922197,51.15,82382.7134,15.6,-0.53485,0.00032,9.5906]
[1744244922611,51.14,82390.379,15.6,-0.53238,0.00032,9.59651]
[1744244923618,51.14,82393.6468,15.6,-0.53133,0.00032,9.59892]
[1744244925399,51.14,82393.6468,15.6,-0.53133,0.00032,9.59891]
[1744244925648,51.14,82393.6468,15.6,-0.53133,0.00032,9.59891]
[1744244926029,51.14,82393.6468,15.6,-0.53133,0.00032,9.59891]
[1744244926890,51.14,82393.6468,15.6,-0.53134,0.00032,9.59891]
[1744244926982,51.13,82393.6468,15.6,-0.53134,0.00032,9.5989]
[1744244927663,51.13,82393.6468,15.6,-0.53134,0.00032,9.5989]
[1744244930292,51.13,82393.6468,15.6,-0.53134,0.00032,9.59891]
[1744244930469,51.13,82393.6468,15.6,-0.53134,0.00032,9.59891]
[1744244931069,51.13,82393.6468,15.6,-0.53134,0.00032,9.5989]
[1744244932816,51.13,82393.6468,15.6,-0.53134,0.00032,9.5989]
[1744244936710,51.11,82383.3652,15.6,-0.53467,0.00032,9.59104]
[1744244941745,51.09,82383.6639,15.6,-0.53459,0.00032,9.59125]
[1744244943759,51.08,82386.2207,15.6,-0.53377,0.00032,9.59324]
[1744244949147,51.06,82387.3161,15.6,-0.53343,0.00032,9.59406]
[1744244949613,51.06,82387.3161,15.6,-0.53343,0.00032,9.59406]
[1744244952659,51.05,82388.5671,15.6,-0.53304,0.00032,9.59501]
[1744244952706,51.05,82388.5671,15.6,-0.53304,0.00032,9.59501]
[1744244952715,51.05,82388.5671,15.6,-0.53304,0.00032,9.59501]
[1744244952795,51.05,82388.5671,15.6,-0.53304,0.00032,9.59501]
[1744244952802,51.05,82388.5671,15.6,-0.53304,0.00032,9.59501]
[1744244952900,51.05,82388.5671,15.6,-0.53304,0.00032,9.59501]
[1744244952945,51.05,82388.5671,15.6,-0.53304,0.00032,9.59501]
[1744244953479,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244953894,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244953926,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244953990,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244954004,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244954045,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244954105,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244954108,51.05,82388.5671,15.6,-0.53304,0.00032,9.595]
[1744244954360,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244954678,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244954680,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244954685,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244955175,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244955274,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244955490,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244956015,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244956107,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244956116,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244956622,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244956666,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244956751,51.05,82394.2218,15.6,-0.53121,0.00032,9.59921]
[1744244957358,51.05,82444.0942,15.6,-0.5151,0.00032,9.62762]
[1744244958359,51.05,82450.671,15.6,-0.51297,0.00032,9.6302]
[1744244959622,51.05,82450.671,15.6,-0.51297,0.00032,9.6302]
[1744244959968,51.05,82450.671,15.6,-0.51297,0.00032,9.6302]
[1744244961428,51.04,82450.671,15.6,-0.51297,0.00032,9.6302]
[1744244961446,51.04,82450.671,15.6,-0.51297,0.00032,9.6302]
[1744244961887,51.04,82450.671,15.6,-0.51297,0.00032,9.6302]
[1744244962665,51.04,82450.671,15.6,-0.51297,0.00032,9.6302]
[1744244964658,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244964844,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244964971,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244965058,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244968956,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244969100,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244969114,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244969173,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244969202,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244969337,51.04,82451.9854,15.6,-0.51255,0.00032,9.63068]
[1744244969370,51.05,82427.4292,15.6,-0.52049,0.00032,9.61987]
[1744244971058,51.05,82427.4292,15.6,-0.52049,0.00032,9.61987]
[1744244971372,51.05,82418.8063,15.6,-0.52331,0.00032,9.60446]
[1744244973972,51.05,82416.9696,15.6,-0.5239,0.00032,9.6034]
[1744244974609,51.05,82416.9696,15.6,-0.5239,0.00032,9.6034]
[1744244975925,51.05,82416.9696,15.6,-0.5239,0.00032,9.6034]
[1744244976002,51.05,82416.9696,15.6,-0.5239,0.00032,9.6034]
[1744244979007,51.05,82420.7456,15.6,-0.52268,0.00032,9.60556]
[1744244979808,51.05,82420.7456,15.6,-0.52268,0.00032,9.60556]
[1744244983447,51.05,82420.2539,15.6,-0.52283,0.00032,9.60529]
[1744244983489,51.05,82420.2539,15.6,-0.52283,0.00032,9.60529]
[1744244983712,51.05,82420.2539,15.6,-0.52283,0.00032,9.60529]
[1744244984078,51.05,82420.2539,15.6,-0.52283,0.00032,9.60529]
[1744244984174,51.05,82420.2539,15.6,-0.52283,0.00032,9.60529]
[1744244984199,51.05,82420.2539,15.6,-0.52283,0.00032,9.60529]
[1744244984297,51.05,82420.2539,15.6,-0.52283,0.00032,9.60529]
[1744244984612,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244984856,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244984951,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244985168,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244985202,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244985300,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244985262,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244985516,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244985877,51.05,82419.5569,15.6,-0.52306,0.00032,9.60489]
[1744244986390,51.05,82401.6199,15.6,-0.52886,0.00032,9.59369]
[1744244988392,51.04,82385.6115,15.6,-0.53404,0.00032,9.58198]
[1744244989366,51.04,82385.6115,15.6,-0.53404,0.00032,9.58198]
[1744244989393,51.04,82388.3526,15.6,-0.53316,0.00032,9.58409]
[1744244990807,51.04,82388.3526,15.6,-0.53315,0.00032,9.5841]
[1744244991395,51.04,82388.1223,15.6,-0.53323,0.00032,9.58392]
[1744244993397,51.03,82390.9392,15.6,-0.53233,0.00032,9.58604]
[1744244993799,51.03,82390.9392,15.6,-0.53233,0.00032,9.58604]
[1744244993812,51.03,82390.9392,15.6,-0.53233,0.00032,9.58604]
[1744244993820,51.03,82390.9392,15.6,-0.53233,0.00032,9.58604]
[1744244993964,51.03,82390.9392,15.6,-0.53233,0.00032,9.58604]
[1744244994126,51.03,82390.9392,15.6,-0.53233,0.00032,9.58604]
[1744244996400,51.03,82400.7,15.6,-0.52918,0.00032,9.59304]
[1744244997044,51.03,82400.7,15.6,-0.52918,0.00032,9.59304]
[1744244997401,51.03,82397.9849,15.6,-0.53005,0.00032,9.59115]
[1744245000197,51.02,82397.0613,15.6,-0.53036,0.00032,9.59049]
[1744245000544,51.02,82397.0613,15.6,-0.53036,0.00032,9.59048]
[1744245001801,51.02,82397.0613,15.6,-0.53036,0.00032,9.59048]
[1744245001868,51.02,82397.0613,15.6,-0.53036,0.00032,9.59048]
[1744245001883,51.02,82397.0613,15.6,-0.53036,0.00032,9.59048]
[1744245004307,51.02,82397.0613,15.6,-0.53036,0.00032,9.59048]
[1744245005409,51.02,82415.5005,15.6,-0.52439,0.00032,9.60251]
[1744245006322,51.02,82415.5005,15.6,-0.52439,0.00032,9.60251]
[1744245006522,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245007203,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245007965,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245007998,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245008148,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245008449,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245008559,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245008730,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245009146,51.02,82415.5221,15.6,-0.52438,0.00032,9.60252]
[1744245009414,51.02,82434.3228,15.6,-0.5183,0.00032,9.61257]
[1744245009754,51.02,82434.3228,15.6,-0.5183,0.00032,9.61257]
[1744245010415,51.03,82446.9971,15.6,-0.51419,0.00032,9.61809]
[1744245012417,51.04,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015188,51.04,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015241,51.04,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015261,51.05,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015444,51.05,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015455,51.05,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015459,51.05,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015494,51.05,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015519,51.05,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245015817,51.05,82451.9902,15.6,-0.51257,0.00032,9.61998]
[1744245016268,51.05,82451.9902,15.6,-0.51256,0.00032,9.61998]
[1744245016449,51.05,82451.9902,15.6,-0.51256,0.00032,9.61998]
[1744245018173,51.05,82451.9902,15.6,-0.51256,0.00032,9.61998]
[1744245018361,51.05,82451.9902,15.6,-0.51256,0.00032,9.61998]
[1744245018424,51.05,82451.9902,15.6,-0.51256,0.00032,9.61998]
[1744245018425,51.05,82438.1864,15.6,-0.51703,0.00032,9.61437]
[1744245018489,51.05,82438.1864,15.6,-0.51703,0.00032,9.61437]
[1744245018748,51.05,82438.1864,15.6,-0.51703,0.00032,9.61437]
[1744245019426,51.05,82433.5333,15.6,-0.51854,0.00032,9.61221]
[1744245019993,51.05,82433.5333,15.6,-0.51854,0.00032,9.61221]
[1744245020569,51.05,82433.5333,15.6,-0.51854,0.00032,9.61221]
[1744245022313,51.05,82419.2212,15.6,-0.52317,0.00032,9.6047]
[1744245022600,51.05,82419.2212,15.6,-0.52317,0.00032,9.6047]
[1744245022749,51.05,82419.2212,15.6,-0.52317,0.00032,9.6047]
[1744245023575,51.05,82419.2212,15.6,-0.52317,0.00032,9.6047]
[1744245023694,51.05,82419.2212,15.6,-0.52317,0.00032,9.6047]
[1744245024348,51.05,82419.2212,15.6,-0.52317,0.00032,9.6047]
[1744245024431,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245024718,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245025493,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245025527,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245026194,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245026341,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245026815,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245026823,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245027022,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245027057,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245027133,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245027337,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245027446,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245027432,51.05,82427.2058,15.6,-0.52059,0.00032,9.60905]
[1744245028361,51.06,82427.2058,15.6,-0.52058,0.00032,9.60905]
[1744245030375,51.06,82445.9285,15.6,-0.51452,0.00032,9.61767]
[1744245031443,51.06,82448.5838,15.6,-0.51368,0.00032,9.608]
[1744245037025,51.07,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245037032,51.07,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245037034,51.07,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245037424,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245037879,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245037881,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245038431,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245039081,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245039089,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245039429,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245039438,51.08,82448.4608,15.6,-0.51372,0.00032,9.60796]
[1744245042884,51.09,82449.6431,15.6,-0.51333,0.00032,9.60842]
[1744245042987,51.09,82449.6431,15.6,-0.51333,0.00032,9.60842]
[1744245043030,51.09,82449.6431,15.6,-0.51333,0.00032,9.60842]
[1744245043429,51.09,82449.6431,15.6,-0.51333,0.00032,9.60842]
[1744245045458,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245046251,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245046351,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245046477,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245046601,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245046721,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245047046,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245047383,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245047404,51.1,82439.0741,15.6,-0.51675,0.00032,9.60408]
[1744245047475,51.11,82435.9318,15.6,-0.51776,0.00032,9.60265]
[1744245047760,51.11,82435.9318,15.6,-0.51776,0.00032,9.60265]
[1744245047815,51.11,82435.9318,15.6,-0.51776,0.00032,9.60265]
[1744245048411,51.11,82435.9318,15.6,-0.51776,0.00032,9.60265]
[1744245048450,51.11,82435.9318,15.6,-0.51776,0.00032,9.60266]
[1744245048524,51.11,82435.9318,15.6,-0.51776,0.00032,9.60266]
[1744245048720,51.11,82435.9318,15.6,-0.51776,0.00032,9.60266]
[1744245049477,51.11,82414.7203,15.6,-0.52463,0.00032,9.5914]
[1744245049629,51.11,82414.7203,15.6,-0.52463,0.00032,9.5914]
[1744245050397,51.1,82414.7203,15.6,-0.52463,0.00032,9.59139]
[1744245051048,51.1,82414.7203,15.6,-0.52463,0.00032,9.59139]
[1744245051257,51.1,82414.7203,15.6,-0.52463,0.00032,9.59139]
[1744245051258,51.1,82414.7203,15.6,-0.52463,0.00032,9.59139]
[1744245051304,51.1,82414.7203,15.6,-0.52463,0.00032,9.59139]
[1744245051392,51.1,82414.7203,15.6,-0.52463,0.00032,9.59139]
[1744245051400,51.1,82414.7203,15.6,-0.52463,0.00032,9.59139]
[1744245051479,51.09,82392.083,15.6,-0.53195,0.00032,9.57624]
[1744245051776,51.09,82392.083,15.6,-0.53195,0.00032,9.57624]
[1744245052095,51.09,82392.083,15.6,-0.53195,0.00032,9.57624]
[1744245052250,51.09,82392.083,15.6,-0.53195,0.00032,9.57624]
[1744245052456,51.09,82392.083,15.6,-0.53196,0.00032,9.57623]
[1744245053481,51.09,82405.3366,15.6,-0.52767,0.00032,9.58549]
[1744245053902,51.09,82405.3366,15.6,-0.52767,0.00032,9.58549]
[1744245054943,51.09,82407.0786,15.6,-0.52711,0.00032,9.58662]
[1744245054970,51.09,82407.0786,15.6,-0.52711,0.00032,9.58662]
[1744245055132,51.09,82407.0786,15.6,-0.52711,0.00032,9.58662]
[1744245055596,51.09,82407.0786,15.6,-0.52711,0.00032,9.58662]
[1744245055788,51.09,82407.0786,15.6,-0.52711,0.00032,9.58662]
[1744245056484,51.08,82398.0793,15.6,-0.53003,0.00032,9.58054]
[1744245057485,51.08,82390.1586,15.6,-0.53259,0.00032,9.57477]
[1744245057560,51.08,82390.1586,15.6,-0.53259,0.00032,9.57477]
[1744245058486,51.08,82389.1999,15.6,-0.5329,0.00032,9.57405]
[1744245058978,51.08,82389.1999,15.6,-0.5329,0.00032,9.57405]
[1744245060488,51.08,82383.5026,15.6,-0.53473,0.00032,9.56964]
[1744245061489,51.09,82380.623,15.6,-0.53566,0.00032,9.56733]
[1744245063606,51.09,82380.623,15.6,-0.53566,0.00032,9.56734]
[1744245063730,51.09,82380.623,15.6,-0.53566,0.00032,9.56734]
[1744245063733,51.09,82380.623,15.6,-0.53566,0.00032,9.56734]
[1744245064492,51.09,82385.8194,15.6,-0.53398,0.00032,9.57147]
[1744245065493,51.09,82393.11,15.6,-0.53163,0.00032,9.57698]
[1744245066175,51.09,82393.11,15.6,-0.53163,0.00032,9.57698]
[1744245067495,51.08,82396.7417,15.6,-0.53046,0.00032,9.57959]
[1744245067590,51.08,82396.7417,15.6,-0.53046,0.00032,9.57959]
[1744245067637,51.08,82396.7417,15.6,-0.53046,0.00032,9.57959]
[1744245068496,51.07,82401.3683,15.6,-0.52897,0.00032,9.58282]
[1744245069498,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245069781,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245069788,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245069793,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245070676,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245070735,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245070813,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245070822,51.07,82404.0775,15.6,-0.52809,0.00032,9.58464]
[1744245071500,51.06,82407.7695,15.6,-0.5269,0.00032,9.58704]
[1744245072062,51.06,82407.7695,15.6,-0.5269,0.00032,9.58704]
[1744245072161,51.06,82407.7695,15.6,-0.5269,0.00032,9.58704]
[1744245072501,51.06,82412.6906,15.6,-0.52531,0.00032,9.59012]
[1744245073354,51.06,82412.6906,15.6,-0.52531,0.00032,9.59012]
[1744245073502,51.06,82412.6906,15.6,-0.52531,0.00032,9.59012]
[1744245073649,51.05,82412.6906,15.6,-0.52532,0.00032,9.59012]
[1744245073716,51.05,82412.6906,15.6,-0.52532,0.00032,9.59012]
[1744245073722,51.05,82412.6906,15.6,-0.52532,0.00032,9.59012]
[1744245074503,51.05,82420.7977,15.6,-0.52269,0.00032,9.59487]
[1744245075504,51.05,82433.6646,15.6,-0.51852,0.00032,9.60156]
[1744245079508,51.06,82446.0072,15.6,-0.51452,0.00032,9.60699]
[1744245080333,51.06,82446.0072,15.6,-0.51452,0.00032,9.60699]
[1744245081453,51.06,82446.0072,15.6,-0.51452,0.00032,9.60699]
[1744245082511,51.07,82440.4313,15.6,-0.51632,0.00032,9.60466]
[1744245083512,51.07,82442.7218,15.6,-0.51558,0.00032,9.60564]
[1744245089518,51.08,82443.4728,15.6,-0.51533,0.00032,9.60596]
[1744245093176,51.08,82443.7054,15.6,-0.51528,0.00032,9.59534]
[1744245094137,51.09,82443.3998,15.6,-0.51538,0.00032,9.59521]
[1744245094143,51.09,82443.3998,15.6,-0.51538,0.00032,9.59521]
[1744245094203,51.09,82443.3998,15.6,-0.51538,0.00032,9.59521]
[1744245094523,51.09,82443.2256,15.6,-0.51543,0.00032,9.59514]
[1744245094610,51.09,82443.2256,15.6,-0.51543,0.00032,9.59514]
[1744245094765,51.09,82443.2256,15.6,-0.51543,0.00032,9.59514]
[1744245094859,51.09,82443.2256,15.6,-0.51543,0.00032,9.59514]
[1744245095792,51.09,82443.2256,15.6,-0.51543,0.00032,9.59514]
[1744245096023,51.09,82443.2256,15.6,-0.51543,0.00032,9.59514]
[1744245096265,51.09,82443.2256,15.6,-0.51543,0.00032,9.59514]
[1744245096525,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097058,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097264,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097425,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097427,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097429,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097461,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097478,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245097795,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245098019,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245098368,51.09,82428.8244,15.6,-0.5201,0.00032,9.58846]
[1744245099528,51.1,82410.8929,15.6,-0.52591,0.00032,9.57831]
[1744245100529,51.09,82406.0709,15.6,-0.52747,0.00032,9.57524]
[1744245100772,51.09,82406.0709,15.6,-0.52747,0.00032,9.57524]
[1744245100795,51.09,82406.0709,15.6,-0.52747,0.00032,9.57524]
[1744245101062,51.09,82406.0709,15.6,-0.52747,0.00032,9.57524]
[1744245101087,51.09,82406.0709,15.6,-0.52747,0.00032,9.57524]
[1744245101375,51.09,82406.0709,15.6,-0.52747,0.00032,9.57524]
[1744245102381,51.09,82406.0709,15.6,-0.52747,0.00032,9.57523]
[1744245102886,51.09,82406.0709,15.6,-0.52747,0.00032,9.57523]
[1744245103532,51.08,82413.1434,15.6,-0.52519,0.00032,9.57969]
[1744245104551,51.08,82414.2806,15.6,-0.52482,0.00032,9.58037]
[1744245106069,51.07,82414.2484,15.6,-0.52483,0.00032,9.58035]
[1744245106896,51.07,82414.5462,15.6,-0.52474,0.00032,9.58052]
[1744245107536,51.07,82410.1018,15.6,-0.52618,0.00032,9.57779]
[1744245107760,51.07,82410.1018,15.6,-0.52618,0.00032,9.57779]
[1744245108537,51.06,82407.5108,15.6,-0.52702,0.00032,9.57613]
[1744245110824,51.05,82407.1585,15.6,-0.52714,0.00032,9.5759]
[1744245112337,51.05,82406.1978,15.6,-0.52746,0.00032,9.57527]
[1744245115545,51.03,82403.5644,15.6,-0.52832,0.00032,9.57351]
[1744245116108,51.03,82403.5644,15.6,-0.52832,0.00032,9.57351]
[1744245116166,51.03,82403.5644,15.6,-0.52832,0.00032,9.57351]
[1744245116786,51.02,82403.5644,15.6,-0.52833,0.00032,9.5735]
[1744245122552,51.0,82405.9995,15.6,-0.52755,0.00032,9.57509]
[1744245125994,50.98,82405.4827,15.6,-0.52773,0.00032,9.57473]
[1744245127076,50.98,82405.4827,15.6,-0.52773,0.00032,9.57472]
[1744245127557,50.98,82407.6213,15.6,-0.52704,0.00032,9.57612]
[1744245129559,50.97,82403.1262,15.6,-0.52851,0.00032,9.57314]
[1744245131539,50.96,82402.1622,15.6,-0.52882,0.00032,9.57248]
[1744245131618,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245131864,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245131924,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245132107,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245132179,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245132305,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245132323,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245132523,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245132542,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245133236,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245133284,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245133340,50.96,82402.1033,15.6,-0.52885,0.00032,9.57243]
[1744245133563,50.95,82379.5408,15.6,-0.53617,0.00032,9.55544]
[1744245133940,50.95,82379.5408,15.6,-0.53617,0.00032,9.55544]
[1744245134463,50.95,82379.5408,15.6,-0.53617,0.00032,9.55544]
[1744245134472,50.95,82379.5408,15.6,-0.53617,0.00032,9.55544]
[1744245134564,50.95,82373.931,15.6,-0.53799,0.00032,9.55073]
[1744245135235,50.95,82373.931,15.6,-0.53799,0.00032,9.55073]
[1744245135565,50.96,82371.5083,15.6,-0.53877,0.00032,9.54864]
[1744245135955,50.96,82371.5083,15.6,-0.53877,0.00032,9.54864]
[1744245136285,50.96,82371.5083,15.6,-0.53877,0.00032,9.54864]
[1744245136451,50.96,82371.5083,15.6,-0.53877,0.00032,9.54864]
[1744245136579,50.96,82371.5083,15.6,-0.53876,0.00032,9.54864]
[1744245137434,50.96,82371.5083,15.6,-0.53876,0.00032,9.54864]
[1744245137535,50.97,82371.5083,15.6,-0.53876,0.00032,9.54865]
[1744245137751,50.97,82371.5083,15.6,-0.53876,0.00032,9.54865]
[1744245137757,50.97,82371.5083,15.6,-0.53876,0.00032,9.54865]
[1744245138051,50.97,82371.5083,15.6,-0.53876,0.00032,9.54865]
[1744245138568,50.97,82361.9377,15.6,-0.54186,0.00032,9.54001]
[1744245142071,50.97,82360.43,15.6,-0.54235,0.00032,9.53859]
[1744245142116,50.97,82360.43,15.6,-0.54235,0.00032,9.53859]
[1744245142524,50.97,82360.43,15.6,-0.54235,0.00032,9.53859]
[1744245142729,50.97,82359.5402,15.6,-0.54264,0.00032,9.53775]
[1744245143321,50.97,82359.5402,15.6,-0.54264,0.00032,9.53775]
[1744245144540,50.97,82359.5402,15.6,-0.54264,0.00032,9.53774]
[1744245144574,50.96,82362.1255,15.6,-0.5418,0.00032,9.54017]
[1744245145524,50.96,82362.1255,15.6,-0.5418,0.00032,9.54017]
[1744245145824,50.96,82362.1255,15.6,-0.5418,0.00032,9.54017]
[1744245145824,50.96,82362.1255,15.6,-0.5418,0.00032,9.54017]
[1744245145924,50.96,82362.1255,15.6,-0.5418,0.00032,9.54017]
[1744245146553,50.96,82362.1255,15.6,-0.5418,0.00032,9.54017]
[1744245147577,50.97,82351.6067,15.6,-0.5452,0.00032,9.53002]
[1744245147618,50.97,82351.6067,15.6,-0.5452,0.00032,9.53002]
[1744245148202,50.97,82351.6067,15.6,-0.5452,0.00032,9.53002]
[1744245148206,50.97,82351.6067,15.6,-0.5452,0.00032,9.53002]
[1744245148578,50.97,82346.6724,15.6,-0.5468,0.00032,9.52502]
[1744245148927,50.97,82346.6724,15.6,-0.5468,0.00032,9.52502]
[1744245148976,50.97,82346.6724,15.6,-0.5468,0.00032,9.52502]
[1744245148989,50.97,82346.6724,15.6,-0.5468,0.00032,9.52502]
[1744245149011,50.97,82346.6724,15.6,-0.5468,0.00032,9.52502]
[1744245149375,50.97,82346.6724,15.6,-0.5468,0.00032,9.52502]
[1744245149477,50.97,82346.6724,15.6,-0.5468,0.00032,9.52502]
[1744245151581,50.97,82362.6284,15.6,-0.54168,0.00032,9.52987]
[1744245152582,50.97,82365.0815,15.6,-0.54089,0.00032,9.53214]
[1744245154584,50.98,82362.8451,15.6,-0.54161,0.00032,9.53009]
[1744245159766,50.99,82362.9147,15.6,-0.54157,0.00032,9.53018]
[1744245164824,51.0,82362.5428,15.6,-0.54168,0.00032,9.52986]
[1744245169886,51.02,82362.5428,15.6,-0.54167,0.00032,9.52989]
[1744245174927,51.03,82362.5428,15.6,-0.54166,0.00032,9.52993]
[1744245180208,51.04,82361.3466,15.6,-0.54203,0.00032,9.52884]
[1744245185241,51.05,82361.3466,15.6,-0.54202,0.00032,9.52887]
[1744245189619,51.07,82369.774,15.6,-0.53928,0.00032,9.53656]
[1744245190839,51.07,82369.774,15.6,-0.53928,0.00032,9.53657]
[1744245190851,51.07,82369.774,15.6,-0.53928,0.00032,9.53657]
[1744245190990,51.07,82369.774,15.6,-0.53928,0.00032,9.53657]
[1744245191250,51.07,82369.774,15.6,-0.53928,0.00032,9.53657]
[1744245191346,51.07,82369.774,15.6,-0.53928,0.00032,9.53657]
[1744245191410,51.07,82369.774,15.6,-0.53928,0.00032,9.53657]
[1744245191595,51.07,82369.774,15.6,-0.53928,0.00032,9.53657]
[1744245191621,51.07,82364.0183,15.6,-0.54115,0.00032,9.53138]
[1744245192577,51.07,82364.0183,15.6,-0.54115,0.00032,9.53138]
[1744245192622,51.07,82355.5348,15.6,-0.54389,0.00032,9.52337]
[1744245192771,51.07,82355.5348,15.6,-0.54389,0.00032,9.52337]
[1744245192922,51.07,82355.5348,15.6,-0.54389,0.00032,9.52337]
[1744245193527,51.07,82355.5348,15.6,-0.54389,0.00032,9.52337]
[1744245194624,51.07,82351.3717,15.6,-0.54523,0.00032,9.51927]
[1744245200107,51.08,82351.5261,15.6,-0.54518,0.00032,9.51944]
[1744245200389,51.08,82351.5261,15.6,-0.54518,0.00032,9.51944]
[1744245205611,51.09,82351.5261,15.6,-0.54517,0.00032,9.51947]
[1744245210642,51.1,82362.9933,15.6,-0.54145,0.00032,9.5305]
[1744245211643,51.1,82364.6201,15.6,-0.54097,0.00032,9.5212]
[1744245214646,51.11,82362.8506,15.6,-0.54154,0.00032,9.51959]
[1744245216648,51.11,82355.9787,15.6,-0.54376,0.00032,9.51309]
[1744245221653,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245222821,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245222900,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245222941,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245222999,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245223026,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245223314,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245223099,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245223796,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245223873,51.12,82355.8371,15.6,-0.5438,0.00032,9.51297]
[1744245224662,51.11,82336.3534,15.6,-0.55011,0.00032,9.49288]
[1744245225270,51.11,82336.3534,15.6,-0.55011,0.00032,9.49288]
[1744245225301,51.11,82336.3534,15.6,-0.55011,0.00032,9.49288]
[1744245229287,51.1,82335.3902,15.6,-0.55043,0.00032,9.49179]
[1744245229576,51.1,82335.3902,15.6,-0.55043,0.00032,9.49179]
[1744245229595,51.09,82335.3902,15.6,-0.55043,0.00032,9.49178]
[1744245230668,51.09,82332.8945,15.6,-0.55124,0.00032,9.489]
[1744245234340,51.07,82332.3322,15.6,-0.55144,0.00032,9.48832]
[1744245234349,51.07,82332.3322,15.6,-0.55144,0.00032,9.48832]
[1744245234356,51.07,82332.3322,15.6,-0.55144,0.00032,9.48832]
[1744245234808,51.07,82332.3322,15.6,-0.55145,0.00032,9.4883]
[1744245236107,51.06,82331.1857,15.6,-0.55183,0.00032,9.487]
[1744245236920,51.05,82331.1857,15.6,-0.55183,0.00032,9.48698]
[1744245239677,51.04,82334.8423,15.6,-0.55067,0.00032,9.49099]
[1744245240622,51.04,82334.8423,15.6,-0.55067,0.00032,9.49099]
[1744245241853,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245241884,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242092,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242167,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242202,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242424,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242487,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242572,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242625,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245242613,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245243343,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245243395,51.03,82333.6085,15.6,-0.55108,0.00032,9.48959]
[1744245243495,51.02,82333.6085,15.6,-0.55109,0.00032,9.48957]
[1744245244260,51.02,82333.6085,15.6,-0.55109,0.00032,9.48957]
[1744245244458,51.02,82333.6085,15.6,-0.55109,0.00032,9.48957]
[1744245244620,51.02,82333.6085,15.6,-0.55109,0.00032,9.48957]
[1744245244682,51.02,82361.7686,15.6,-0.54197,0.00032,9.51838]
[1744245246684,51.01,82363.7941,15.6,-0.54132,0.00032,9.52025]
[1744245247622,51.01,82363.7941,15.6,-0.54132,0.00032,9.52025]
[1744245247685,51.01,82361.2977,15.6,-0.54213,0.00032,9.51792]
[1744245249687,51.01,82367.7423,15.6,-0.54005,0.00032,9.52383]
[1744245250215,51.01,82367.7423,15.6,-0.54005,0.00032,9.52383]
[1744245250344,51.01,82367.7423,15.6,-0.54005,0.00032,9.52383]
[1744245251194,51.0,82368.5536,15.6,-0.53979,0.00032,9.52455]
[1744245251267,51.0,82368.5536,15.6,-0.53979,0.00032,9.52455]
[1744245252043,51.0,82369.1178,15.6,-0.53961,0.00032,9.52504]
[1744245254569,51.0,82369.5582,15.6,-0.53947,0.00032,9.52542]
[1744245255306,50.99,82369.5582,15.6,-0.53947,0.00032,9.52542]
[1744245255716,50.99,82369.5582,15.6,-0.53947,0.00032,9.52541]
[1744245255733,50.99,82369.5582,15.6,-0.53947,0.00032,9.52541]
[1744245256694,50.98,82386.4915,15.6,-0.53398,0.00032,9.53952]
[1744245257018,50.98,82386.4915,15.6,-0.53398,0.00032,9.53952]
[1744245257083,50.98,82386.4915,15.6,-0.53398,0.00032,9.53952]
[1744245257594,50.98,82386.4915,15.6,-0.53398,0.00032,9.53952]
[1744245257611,50.98,82386.4915,15.6,-0.53398,0.00032,9.53952]
[1744245257650,50.98,82386.4915,15.6,-0.53398,0.00032,9.53952]
[1744245258701,50.98,82401.2338,15.6,-0.52919,0.00033,9.55034]
[1744245259071,50.98,82401.2338,15.6,-0.52919,0.00033,9.55034]
[1744245259081,50.98,82401.2338,15.6,-0.52919,0.00033,9.55034]
[1744245259189,50.98,82401.2338,15.6,-0.52919,0.00033,9.55034]
[1744245259311,50.98,82401.2338,15.6,-0.52919,0.00033,9.55034]
[1744245259537,50.98,82401.2338,15.6,-0.52919,0.00033,9.55034]
[1744245260701,50.98,82424.5063,15.6,-0.52162,0.00033,9.56462]
[1744245261702,50.98,82433.1264,15.6,-0.51881,0.00033,9.56904]
[1744245262745,50.98,82432.5098,15.6,-0.51901,0.00033,9.56874]
[1744245266707,50.98,82434.6657,15.6,-0.51831,0.00033,9.56978]
[1744245266948,50.98,82434.6657,15.6,-0.51831,0.00033,9.56978]
[1744245267055,50.98,82434.6657,15.6,-0.51831,0.00033,9.56978]
[1744245267070,50.98,82434.6657,15.6,-0.51831,0.00033,9.56978]
[1744245267756,50.98,82434.6657,15.6,-0.51831,0.00033,9.56978]
[1744245268715,50.98,82442.1958,15.6,-0.51586,0.00033,9.57317]
[1744245268874,50.98,82442.1958,15.6,-0.51586,0.00033,9.57317]
[1744245270038,50.98,82443.3108,15.6,-0.5155,0.00033,9.57364]
[1744245270591,50.98,82443.3108,15.6,-0.5155,0.00033,9.57364]
[1744245273359,50.97,82440.8369,15.6,-0.51633,0.00033,9.56182]
[1744245273722,50.97,82440.7966,15.6,-0.51635,0.00033,9.5618]
[1744245273829,50.97,82440.7966,15.6,-0.51635,0.00033,9.5618]
[1744245274049,50.97,82440.7966,15.6,-0.51635,0.00033,9.5618]
[1744245274270,50.97,82440.7966,15.6,-0.51635,0.00033,9.5618]
[1744245274722,50.98,82433.0238,15.6,-0.51888,0.00033,9.55822]
[1744245275723,50.98,82424.0339,15.6,-0.52181,0.00033,9.55359]
[1744245276724,50.98,82421.0126,15.6,-0.52279,0.00033,9.55192]
[1744245277013,50.98,82421.0126,15.6,-0.52279,0.00033,9.55192]
[1744245278726,50.98,82425.7128,15.6,-0.52126,0.00033,9.5545]
[1744245279053,50.98,82425.7128,15.6,-0.52126,0.00033,9.5545]
[1744245279727,50.99,82428.2238,15.6,-0.52044,0.00033,9.55582]
[1744245283731,50.99,82426.2691,15.6,-0.52107,0.00033,9.5548]
[1744245288736,51.0,82426.4565,15.6,-0.521,0.00033,9.55491]
[1744245293741,51.01,82426.5371,15.6,-0.52097,0.00033,9.55496]
[1744245295739,51.02,82426.8614,15.6,-0.52087,0.00033,9.55513]
[1744245295743,51.02,82426.8614,15.6,-0.52087,0.00033,9.55513]
[1744245296744,51.02,82424.2444,15.6,-0.52172,0.00033,9.55374]
[1744245300748,51.01,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245301033,51.01,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245301620,51.01,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245301773,51.01,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245302575,51.01,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245302676,51.0,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245303214,51.0,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245303256,51.0,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245303316,51.0,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245304030,51.0,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245304623,51.0,82422.2898,15.6,-0.52236,0.00033,9.55266]
[1744245305141,51.0,82422.2898,15.6,-0.52236,0.00033,9.55265]
[1744245305779,51.0,82450.6142,15.6,-0.51314,0.00033,9.56579]
[1744245306362,51.0,82450.6142,15.6,-0.51314,0.00033,9.56579]
[1744245306780,51.0,82452.924,15.6,-0.51238,0.00033,9.56663]
[1744245307587,51.0,82452.924,15.6,-0.51238,0.00033,9.56663]
[1744245308188,50.99,82452.924,15.6,-0.51238,0.00033,9.56663]
[1744245308251,50.99,82452.924,15.6,-0.51238,0.00033,9.56663]
[1744245308782,50.99,82455.3596,15.6,-0.51159,0.00033,9.56749]
[1744245309065,50.99,82455.3596,15.6,-0.51159,0.00033,9.56749]
[1744245309774,50.99,82455.3596,15.6,-0.51159,0.00033,9.56749]
[1744245309783,50.99,82449.1833,15.6,-0.51361,0.00033,9.56524]
[1744245310398,50.99,82449.1833,15.6,-0.51361,0.00033,9.56524]
[1744245310915,50.99,82449.1833,15.6,-0.51361,0.00033,9.56524]
[1744245311153,50.99,82449.1833,15.6,-0.51361,0.00033,9.56524]
[1744245311785,50.99,82446.9562,15.6,-0.51433,0.00033,9.56438]
[1744245315311,50.98,82445.9594,15.6,-0.51466,0.00033,9.56397]
[1744245315405,50.98,82445.9594,15.6,-0.51466,0.00033,9.56397]
[1744245317323,50.98,82445.9647,15.6,-0.51466,0.00033,9.56397]
[1744245317791,50.97,82442.2858,15.6,-0.51586,0.00033,9.56245]
[1744245318792,50.97,82444.9401,15.6,-0.515,0.00033,9.56356]
[1744245319616,50.97,82444.9401,15.6,-0.515,0.00033,9.56356]
[1744245319906,50.97,82444.9401,15.6,-0.515,0.00033,9.56356]
[1744245320523,50.97,82444.9401,15.6,-0.515,0.00033,9.56356]
[1744245320594,50.97,82444.9401,15.6,-0.515,0.00033,9.56356]
[1744245320795,50.97,82447.6937,15.6,-0.5141,0.00033,9.56466]
[1744245321966,50.97,82447.6937,15.6,-0.5141,0.00033,9.56466]
[1744245322347,50.97,82447.6937,15.6,-0.5141,0.00033,9.56466]
[1744245322566,50.97,82447.6937,15.6,-0.5141,0.00033,9.56466]
[1744245322577,50.97,82447.6937,15.6,-0.5141,0.00033,9.56466]
[1744245322797,50.98,82430.8719,15.6,-0.51958,0.00033,9.55716]
[1744245323378,50.98,82430.8719,15.6,-0.51958,0.00033,9.55716]
[1744245323798,50.98,82416.672,15.6,-0.52421,0.00033,9.54942]
[1744245323813,50.98,82416.672,15.6,-0.52421,0.00033,9.54942]
[1744245323819,50.98,82416.672,15.6,-0.52421,0.00033,9.54942]
[1744245324492,50.98,82416.672,15.6,-0.52421,0.00033,9.54942]
[1744245324863,50.98,82416.672,15.6,-0.52421,0.00033,9.54942]
[1744245325114,50.98,82416.672,15.6,-0.52421,0.00033,9.54942]
[1744245325800,50.97,82405.8621,15.6,-0.52773,0.00033,9.54266]
[1744245326431,50.97,82405.8621,15.6,-0.52773,0.00033,9.54266]
[1744245326665,50.97,82405.8621,15.6,-0.52773,0.00033,9.54266]
[1744245326690,50.97,82405.8621,15.6,-0.52773,0.00033,9.54266]
[1744245326774,50.97,82405.8621,15.6,-0.52773,0.00033,9.54266]
[1744245326766,50.97,82405.8621,15.6,-0.52773,0.00033,9.54266]
[1744245327802,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245327863,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245327895,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245327987,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245328075,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245328333,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245328387,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245328652,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245328718,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245329047,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245329207,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245329420,50.96,82391.083,15.6,-0.53255,0.00033,9.53221]
[1744245329804,50.96,82386.0919,15.6,-0.53417,0.00033,9.52838]
[1744245329821,50.96,82386.0919,15.6,-0.53417,0.00033,9.52838]
[1744245330270,50.96,82386.0919,15.6,-0.53417,0.00033,9.52838]
[1744245330325,50.96,82386.0919,15.6,-0.53417,0.00033,9.52838]
[1744245330805,50.97,82357.8403,15.6,-0.54335,0.00032,9.50372]
[1744245331055,50.97,82357.8403,15.6,-0.54335,0.00032,9.50372]
[1744245331109,50.97,82357.8403,15.6,-0.54335,0.00032,9.50372]
[1744245332807,50.98,82362.7306,15.6,-0.54181,0.00033,9.49754]
[1744245334614,50.98,82362.7306,15.6,-0.54181,0.00033,9.49754]
[1744245335076,50.98,82362.7306,15.6,-0.5418,0.00033,9.49755]
[1744245335197,50.98,82362.7306,15.6,-0.5418,0.00033,9.49755]
[1744245335813,50.98,82362.7306,15.6,-0.5418,0.00033,9.49755]
[1744245336811,50.98,82344.9474,15.6,-0.54759,0.00032,9.47996]
[1744245339351,50.97,82344.9474,15.6,-0.54759,0.00032,9.47995]
[1744245339393,50.97,82344.9474,15.6,-0.54759,0.00032,9.47995]
[1744245339814,50.97,82350.4911,15.6,-0.54579,0.00032,9.48564]
[1744245340439,50.97,82350.4911,15.6,-0.54579,0.00032,9.48564]
[1744245341816,50.97,82354.6363,15.6,-0.54445,0.00032,9.48976]
[1744245342817,50.97,82359.2377,15.6,-0.54295,0.00033,9.49422]
[1744245342986,50.97,82359.2377,15.6,-0.54295,0.00033,9.49422]
[1744245343508,50.97,82359.2377,15.6,-0.54295,0.00033,9.49422]
[1744245343511,50.97,82359.2377,15.6,-0.54295,0.00033,9.49422]
[1744245343525,50.97,82359.2377,15.6,-0.54295,0.00033,9.49422]
[1744245343818,50.96,82361.8538,15.6,-0.5421,0.00033,9.49669]
[1744245343999,50.96,82361.8538,15.6,-0.5421,0.00033,9.49669]
[1744245344819,50.96,82364.2339,15.6,-0.54133,0.00033,9.4989]
[1744245344963,50.96,82364.2339,15.6,-0.54133,0.00033,9.4989]
[1744245345758,50.96,82364.2339,15.6,-0.54133,0.00033,9.4989]
[1744245346821,50.96,82370.6943,15.6,-0.53923,0.00033,9.50472]
[1744245349607,50.95,82370.3905,15.6,-0.53934,0.00033,9.50445]
[1744245349877,50.95,82370.3905,15.6,-0.53934,0.00033,9.50445]
[1744245350000,50.95,82370.3905,15.6,-0.53934,0.00033,9.50445]
[1744245351330,50.95,82370.3905,15.6,-0.53934,0.00033,9.50444]
[1744245351826,50.94,82386.9412,15.6,-0.53395,0.00033,9.51821]
[1744245351849,50.94,82386.9412,15.6,-0.53395,0.00033,9.51821]
[1744245352007,50.94,82386.9412,15.6,-0.53395,0.00033,9.51821]
[1744245352025,50.94,82386.9412,15.6,-0.53395,0.00033,9.51821]
[1744245352036,50.94,82386.9412,15.6,-0.53395,0.00033,9.51821]
[1744245352827,50.94,82394.6268,15.6,-0.53145,0.00033,9.52402]
[1744245353828,50.94,82402.4175,15.6,-0.52891,0.00033,9.52952]
[1744245354755,50.94,82402.4175,15.6,-0.52891,0.00033,9.52952]
[1744245354759,50.94,82402.4175,15.6,-0.52891,0.00033,9.52952]
[1744245355540,50.93,82403.0958,15.6,-0.5287,0.00033,9.52998]
[1744245355593,50.93,82403.0958,15.6,-0.5287,0.00033,9.52998]
[1744245355830,50.93,82401.1647,15.6,-0.52933,0.00033,9.52865]
[1744245355982,50.93,82401.1647,15.6,-0.52933,0.00033,9.52865]
[1744245356015,50.93,82401.1647,15.6,-0.52933,0.00033,9.52865]
[1744245356032,50.93,82401.1647,15.6,-0.52933,0.00033,9.52865]
[1744245356046,50.93,82401.1647,15.6,-0.52933,0.00033,9.52865]
[1744245356831,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245356964,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245356991,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245357552,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245357777,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245357788,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245357783,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245358194,50.92,82395.9702,15.6,-0.53103,0.00033,9.52498]
[1744245359706,50.92,82395.8097,15.6,-0.53108,0.00033,9.52485]
[1744245359834,50.91,82381.9763,15.6,-0.5356,0.00033,9.51421]
[1744245360835,50.91,82379.7693,15.6,-0.53632,0.00033,9.51239]
[1744245361148,50.91,82379.7693,15.6,-0.53632,0.00033,9.51239]
[1744245362751,50.91,82383.0453,15.6,-0.53525,0.00033,9.51506]
[1744245364577,50.9,82383.0453,15.6,-0.53526,0.00033,9.51505]
[1744245366690,50.89,82383.0453,15.6,-0.53527,0.00033,9.51504]
[1744245366787,50.89,82383.0453,15.6,-0.53527,0.00033,9.51504]
[1744245366795,50.89,82383.0453,15.6,-0.53527,0.00033,9.51504]
[1744245366841,50.89,82390.8945,15.6,-0.53271,0.00033,9.52117]
[1744245367071,50.89,82390.8945,15.6,-0.53271,0.00033,9.52117]
[1744245369800,50.87,82400.9312,15.6,-0.52944,0.00033,9.52843]
[1744245370807,50.87,82404.113,15.6,-0.5284,0.00033,9.5306]
[1744245375616,50.85,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245375941,50.84,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245375995,50.84,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245376090,50.84,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245376332,50.84,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245376361,50.84,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245376449,50.84,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245376537,50.84,82403.2021,15.6,-0.52872,0.00033,9.52995]
[1744245376849,50.84,82403.2021,15.6,-0.52872,0.00033,9.52994]
[1744245376933,50.84,82403.2021,15.6,-0.52872,0.00033,9.52994]
[1744245377852,50.84,82393.1442,15.6,-0.53201,0.00033,9.52278]
[1744245378853,50.83,82386.0337,15.6,-0.53434,0.00033,9.51732]
[1744245378895,50.83,82386.0337,15.6,-0.53434,0.00033,9.51732]
[1744245379854,50.83,82387.825,15.6,-0.53376,0.00033,9.51872]
[1744245380243,50.83,82387.825,15.6,-0.53376,0.00033,9.51872]
[1744245380246,50.83,82387.825,15.6,-0.53376,0.00033,9.51872]
[1744245381156,50.83,82387.825,15.6,-0.53376,0.00033,9.51872]
[1744245381601,50.83,82387.825,15.6,-0.53376,0.00033,9.51872]
[1744245381856,50.82,82376.1846,15.6,-0.53756,0.00033,9.50922]
[1744245382118,50.82,82376.1846,15.6,-0.53756,0.00033,9.50922]
[1744245382857,50.82,82373.1276,15.6,-0.53856,0.00033,9.50658]
[1744245383198,50.82,82373.1276,15.6,-0.53856,0.00033,9.50658]
[1744245383846,50.82,82373.1276,15.6,-0.53856,0.00033,9.50658]
[1744245383853,50.82,82373.1276,15.6,-0.53856,0.00033,9.50658]
[1744245383858,50.82,82370.9578,15.6,-0.53927,0.00033,9.50467]
[1744245384859,50.82,82373.7726,15.6,-0.53835,0.00033,9.50713]
[1744245384939,50.82,82373.7726,15.6,-0.53835,0.00033,9.50713]
[1744245385097,50.82,82373.7726,15.6,-0.53835,0.00033,9.50713]
[1744245385860,50.81,82377.6797,15.6,-0.53708,0.00033,9.51047]
[1744245386861,50.81,82373.9911,15.6,-0.53829,0.00033,9.50731]
[1744245387076,50.81,82373.9911,15.6,-0.53829,0.00033,9.50731]
[1744245387635,50.81,82373.9911,15.6,-0.53829,0.00033,9.50731]
[1744245387862,50.81,82372.1594,15.6,-0.53889,0.00033,9.50571]
[1744245388000,50.81,82372.1594,15.6,-0.53889,0.00033,9.50571]
[1744245388114,50.81,82372.1594,15.6,-0.53889,0.00033,9.50571]
[1744245388154,50.81,82372.1594,15.6,-0.53889,0.00033,9.50571]
[1744245388863,50.81,82365.3777,15.6,-0.5411,0.00033,9.49962]
[1744245389134,50.81,82365.3777,15.6,-0.5411,0.00033,9.49962]
[1744245389193,50.81,82365.3777,15.6,-0.5411,0.00033,9.49962]
[1744245389864,50.82,82358.7873,15.6,-0.54324,0.00033,9.49342]
[1744245390998,50.82,82359.3692,15.6,-0.54305,0.00033,9.49398]
[1744245391567,50.82,82359.3692,15.6,-0.54305,0.00033,9.49398]
[1744245391866,50.81,82362.5846,15.6,-0.54206,0.00033,9.48619]
[1744245391944,50.81,82362.5846,15.6,-0.54206,0.00033,9.48619]
[1744245391953,50.81,82362.5846,15.6,-0.54206,0.00033,9.48619]
[1744245392151,50.81,82362.5846,15.6,-0.54206,0.00033,9.48619]
[1744245392867,50.81,82366.3889,15.6,-0.54082,0.00033,9.48971]
[1744245393021,50.81,82366.3889,15.6,-0.54082,0.00033,9.48971]
[1744245393868,50.81,82375.5391,15.6,-0.53783,0.00033,9.49782]
[1744245393902,50.81,82375.5391,15.6,-0.53783,0.00033,9.49782]
[1744245395870,50.81,82372.4246,15.6,-0.53885,0.00033,9.49511]
[1744245397872,50.8,82376.6843,15.6,-0.53746,0.00033,9.49878]
[1744245398873,50.8,82379.0086,15.6,-0.53671,0.00033,9.50074]
[1744245399434,50.8,82379.0086,15.6,-0.53671,0.00033,9.50074]
[1744245399531,50.8,82379.0086,15.6,-0.53671,0.00033,9.50074]
[1744245399874,50.8,82382.647,15.6,-0.53552,0.00033,9.50373]
[1744245400875,50.79,82388.443,15.6,-0.53363,0.00033,9.50833]
[1744245402539,50.79,82388.443,15.6,-0.53363,0.00033,9.50833]
[1744245402877,50.79,82380.9009,15.6,-0.5361,0.00033,9.50228]
[1744245403878,50.78,82371.5657,15.6,-0.53915,0.00033,9.49431]
[1744245404081,50.78,82371.5657,15.6,-0.53915,0.00033,9.49431]
[1744245404879,50.78,82369.4706,15.6,-0.53984,0.00033,9.49244]
[1744245405218,50.78,82369.4706,15.6,-0.53984,0.00033,9.49244]
[1744245405808,50.78,82369.4706,15.6,-0.53984,0.00033,9.49244]
[1744245405877,50.78,82369.4706,15.6,-0.53984,0.00033,9.49244]
[1744245406396,50.78,82369.4706,15.6,-0.53984,0.00033,9.49244]
[1744245406551,50.78,82369.4706,15.6,-0.53984,0.00033,9.49244]
[1744245407887,50.79,82352.0228,15.6,-0.54553,0.00033,9.47584]
[1744245408883,50.79,82340.0212,15.6,-0.54945,0.00033,9.46328]
[1744245410503,50.78,82340.0343,15.6,-0.54945,0.00033,9.46328]
[1744245410885,50.78,82340.2003,15.6,-0.5494,0.00033,9.46345]
[1744245411036,50.78,82340.2003,15.6,-0.5494,0.00033,9.46345]
[1744245411886,50.77,82333.5293,15.6,-0.55158,0.00033,9.45607]
[1744245412887,50.77,82321.8389,15.6,-0.55539,0.00033,9.44247]
[1744245415890,50.76,82323.7471,15.6,-0.55479,0.00033,9.44469]
[1744245416891,50.75,82320.2167,15.6,-0.55595,0.00033,9.44044]
[1744245417892,50.75,82317.5739,15.6,-0.55681,0.00033,9.4372]
[1744245418594,50.75,82317.5739,15.6,-0.55681,0.00033,9.4372]
[1744245418703,50.75,82317.5739,15.6,-0.55681,0.00033,9.4372]
[1744245418893,50.74,82315.9041,15.6,-0.55736,0.00033,9.43513]
[1744245420895,50.73,82317.6033,15.6,-0.55682,0.00033,9.43719]
[1744245422289,50.73,82317.6033,15.6,-0.55682,0.00033,9.43719]
[1744245422897,50.73,82309.2984,15.6,-0.55953,0.00033,9.42674]
[1744245423611,50.73,82309.2984,15.6,-0.55953,0.00033,9.42674]
[1744245423614,50.73,82309.2984,15.6,-0.55953,0.00033,9.42674]
[1744245424900,50.72,82318.5782,15.6,-0.55652,0.00033,9.43831]
[1744245425491,50.72,82318.5782,15.6,-0.55652,0.00033,9.43831]
[1744245425901,50.72,82320.8736,15.6,-0.55577,0.00033,9.44109]
[1744245427903,50.71,82318.6992,15.6,-0.55649,0.00033,9.43842]
[1744245428731,50.71,82318.6992,15.6,-0.55649,0.00033,9.43842]
[1744245428732,50.71,82318.6992,15.6,-0.55649,0.00033,9.43842]
[1744245428866,50.71,82318.6992,15.6,-0.55649,0.00033,9.43842]
[1744245428904,50.71,82316.1512,15.6,-0.55733,0.00033,9.43528]
[1744245429905,50.7,82311.5414,15.6,-0.55883,0.00033,9.42949]
[1744245434879,50.69,82310.248,15.6,-0.55927,0.00033,9.42778]
[1744245434910,50.68,82310.5694,15.6,-0.55917,0.00033,9.42817]
[1744245435786,50.68,82310.5694,15.8,-0.55917,0.00033,9.42817]
[1744245435838,50.68,82310.5694,15.8,-0.55917,0.00033,9.42817]
[1744245435879,50.68,82310.5694,15.8,-0.55917,0.00033,9.42817]
[1744245437913,50.68,82315.4846,15.8,-0.55758,0.00033,9.43432]
[1744245438914,50.67,82319.3642,15.8,-0.55632,0.00033,9.43909]
[1744245442918,50.67,82321.5049,15.8,-0.55563,0.00033,9.44165]
[1744245443659,50.67,82321.5049,15.8,-0.55563,0.00033,9.44165]
[1744245443719,50.67,82321.5049,15.8,-0.55563,0.00033,9.44165]
[1744245443839,50.67,82321.5049,15.8,-0.55563,0.00033,9.44165]
[1744245444920,50.66,82326.7323,15.8,-0.55393,0.00033,9.44785]
[1744245445921,50.66,82330.1377,15.8,-0.55282,0.00033,9.4518]
[1744245446473,50.66,82330.1377,15.8,-0.55282,0.00033,9.4518]
[1744245446841,50.66,82330.1377,15.8,-0.55282,0.00033,9.4518]
[1744245447924,50.66,82334.7551,15.8,-0.55131,0.00033,9.45704]
[1744245449925,50.66,82338.3817,15.8,-0.55012,0.00033,9.46107]
[1744245451948,50.66,82337.7589,15.8,-0.55033,0.00033,9.46039]
[1744245452013,50.66,82337.7589,15.8,-0.55039,0.00033,9.44952]
[1744245452928,50.66,82333.6628,15.8,-0.55173,0.00033,9.44493]
[1744245453835,50.66,82333.6628,15.8,-0.55173,0.00033,9.44493]
[1744245453885,50.65,82333.6628,15.8,-0.55174,0.00033,9.44492]
[1744245454730,50.65,82333.6628,15.8,-0.55174,0.00033,9.44492]
[1744245454773,50.65,82333.6628,15.8,-0.55174,0.00033,9.44492]
[1744245455931,50.65,82327.8962,15.8,-0.55363,0.00033,9.43828]
[1744245459935,50.64,82330.5738,15.8,-0.55276,0.00033,9.44136]
[1744245463545,50.64,82330.6865,15.8,-0.55273,0.00033,9.44147]
[1744245466183,50.64,82330.3081,15.8,-0.55286,0.00033,9.44102]
[1744245469746,50.63,82331.3725,15.8,-0.55251,0.00033,9.44223]
[1744245469753,50.63,82331.3725,15.8,-0.55251,0.00033,9.44223]
[1744245470946,50.63,82326.3217,15.8,-0.55417,0.00033,9.43635]
[1744245472948,50.62,82330.5684,15.8,-0.55278,0.00033,9.44128]
[1744245475951,50.62,82328.5176,15.8,-0.55346,0.00033,9.4389]
[1744245475977,50.62,82328.5176,15.8,-0.55346,0.00033,9.4389]
[1744245476903,50.62,82328.5176,15.8,-0.55346,0.00033,9.43889]
[1744245478954,50.62,82325.7069,15.8,-0.55438,0.00033,9.43559]
[1744245479177,50.62,82325.7069,15.8,-0.55438,0.00033,9.43559]
[1744245479955,50.62,82324.6577,15.8,-0.55472,0.00033,9.43434]
[1744245481957,50.62,82322.958,15.8,-0.55528,0.00033,9.43231]
[1744245485567,50.61,82322.3322,15.8,-0.55549,0.00033,9.43155]
[1744245485880,50.61,82322.3322,15.8,-0.55549,0.00033,9.43155]
[1744245485947,50.61,82322.3322,15.8,-0.55549,0.00033,9.43155]
[1744245486962,50.61,82312.9351,15.8,-0.55857,0.00033,9.41994]
[1744245487963,50.61,82310.6802,15.8,-0.5593,0.00033,9.41706]
[1744245492968,50.6,82314.4281,15.8,-0.55809,0.00033,9.42177]
[1744245493969,50.6,82312.0601,15.8,-0.55886,0.00033,9.41878]
[1744245496180,50.6,82312.7422,15.8,-0.55865,0.00033,9.41963]
[1744245496972,50.59,82315.7058,15.8,-0.55768,0.00033,9.42334]
[1744245501979,50.58,82316.5803,15.8,-0.55741,0.00033,9.42437]
[1744245503590,50.57,82316.5713,15.8,-0.55742,0.00033,9.42434]
[1744245503979,50.57,82314.7234,15.8,-0.55803,0.00033,9.42203]
[1744245508984,50.57,82314.5209,15.8,-0.5581,0.00033,9.42175]
[1744245509797,50.57,82314.5209,15.8,-0.5581,0.00033,9.42175]
[1744245509842,50.57,82314.5209,15.8,-0.5581,0.00033,9.42175]
[1744245511987,50.56,82316.9211,15.8,-0.5574,0.00033,9.4138]
[1744245516992,50.55,82316.0658,15.8,-0.55769,0.00033,9.41267]
[1744245520444,50.53,82316.377,15.8,-0.55761,0.00033,9.41301]
[1744245520996,50.53,82316.5185,15.8,-0.55756,0.00033,9.41318]
[1744245522998,50.53,82314.5315,15.8,-0.55821,0.00033,9.41069]
[1744245525000,50.53,82310.878,15.8,-0.55941,0.00033,9.40604]
[1744245527002,50.53,82304.1071,15.8,-0.56163,0.00033,9.3972]
[1744245528849,50.52,82304.1071,15.8,-0.56164,0.00033,9.39719]
[1744245530005,50.52,82298.7992,15.8,-0.56338,0.00033,9.39004]
[1744245531209,50.51,82298.7992,15.8,-0.56339,0.00033,9.39002]
[1744245533961,50.5,82288.9369,15.8,-0.56663,0.00033,9.37626]
[1744245536012,50.5,82286.6203,15.8,-0.56739,0.00033,9.3729]
[1744245536969,50.5,82286.6203,15.8,-0.56739,0.00033,9.3729]
[1744245540012,50.48,82293.3259,15.8,-0.56522,0.00033,9.38232]
[1744245540330,50.48,82293.3259,15.8,-0.56522,0.00033,9.38232]
[1744245543020,50.48,82306.2423,15.8,-0.561,0.00033,9.39977]
[1744245544021,50.47,82308.9518,15.8,-0.56012,0.00033,9.4033]
[1744245547298,50.47,82310.3382,15.8,-0.55967,0.00033,9.40507]
[1744245551028,50.46,82302.0971,15.8,-0.56238,0.00033,9.39422]
[1744245552029,50.46,82300.2774,15.8,-0.56297,0.00033,9.39175]
[1744245553642,50.46,82299.7749,15.8,-0.56314,0.00033,9.39106]
[1744245554074,50.46,82299.7749,15.8,-0.56314,0.00033,9.39106]
[1744245554092,50.46,82299.7749,15.8,-0.56314,0.00033,9.39106]
[1744245555032,50.45,82292.6569,15.8,-0.56548,0.00033,9.38122]
[1744245556033,50.45,82286.4081,15.8,-0.56753,0.00033,9.37233]
[1744245557034,50.45,82283.3268,15.8,-0.56854,0.00033,9.36784]
[1744245561038,50.43,82280.8011,15.8,-0.56939,0.00033,9.36404]
[1744245564394,50.42,82282.375,15.8,-0.56889,0.00033,9.36629]
[1744245566043,50.41,82286.4429,15.8,-0.56757,0.00033,9.37216]
[1744245568045,50.41,82288.1626,15.8,-0.56702,0.00033,9.37459]
[1744245572049,50.39,82284.9971,15.8,-0.56816,0.00033,9.35898]
[1744245573050,50.39,82282.9373,15.8,-0.56884,0.00033,9.35596]
[1744245574385,50.39,82283.6127,15.8,-0.56862,0.00033,9.35693]
[1744245576704,50.38,82285.3834,15.8,-0.56805,0.00033,9.35947]
[1744245577726,50.38,82286.82,15.8,-0.56758,0.00033,9.36153]
[1744245579056,50.37,82283.9051,15.8,-0.56855,0.00033,9.35726]
[1744245581058,50.36,82277.8508,15.8,-0.57054,0.00033,9.34826]
[1744245584930,50.35,82278.1463,15.8,-0.57046,0.00033,9.34864]
[1744245584989,50.35,82278.1463,15.8,-0.57046,0.00033,9.34864]
[1744245585609,50.35,82276.8873,15.8,-0.57088,0.00033,9.34673]
[1744245585975,50.35,82276.8873,15.8,-0.57088,0.00033,9.34673]
[1744245586024,50.35,82276.8873,15.8,-0.57088,0.00033,9.34673]
[1744245587064,50.34,82270.5531,15.8,-0.57296,0.00033,9.337]
[1744245588065,50.34,82263.7086,15.8,-0.57521,0.00033,9.32624]
[1744245589066,50.33,82266.0471,15.8,-0.57445,0.00033,9.32991]
[1744245593070,50.32,82275.9701,15.8,-0.57123,0.00033,9.34513]
[1744245598075,50.29,82273.5965,15.8,-0.57204,0.00033,9.34137]
[1744245598385,50.29,82273.5965,15.8,-0.57204,0.00033,9.34137]
[1744245599076,50.29,82273.5717,15.8,-0.57205,0.00033,9.3413]
[1744245604081,50.27,82269.1853,15.8,-0.57352,0.00033,9.33439]
[1744245605082,50.27,82266.8747,15.8,-0.57429,0.00033,9.33074]
[1744245610087,50.25,82266.4523,15.8,-0.57445,0.00033,9.32996]
[1744245613125,50.24,82267.0386,15.8,-0.57428,0.00033,9.33081]
[1744245613517,50.24,82267.0386,15.8,-0.57428,0.00033,9.33081]
[1744245615176,50.24,82267.0386,15.8,-0.57428,0.00033,9.33078]
[1744245615277,50.24,82267.0386,15.8,-0.57428,0.00033,9.33078]
[1744245615290,50.24,82267.0386,15.8,-0.57428,0.00033,9.33078]
[1744245615834,50.24,82267.0386,15.8,-0.57428,0.00033,9.33078]
[1744245616285,50.23,82267.0386,15.8,-0.57429,0.00033,9.33076]
[1744245616993,50.23,82267.0386,15.8,-0.57429,0.00033,9.33076]
[1744245617089,50.23,82267.0386,15.8,-0.57429,0.00033,9.33072]
[1744245618728,50.23,82267.0386,15.8,-0.57429,0.00033,9.33072]
[1744245620098,50.23,82238.5845,15.8,-0.58361,0.00033,9.28335]
[1744245621099,50.22,82235.4667,15.8,-0.58463,0.00033,9.27784]
[1744245626104,50.22,82234.1848,15.8,-0.58506,0.00033,9.27551]
[1744245627105,50.22,82229.2556,15.8,-0.58667,0.00033,9.26664]
[1744245628046,50.22,82229.2556,15.8,-0.58667,0.00033,9.26664]
[1744245628207,50.22,82229.2556,15.8,-0.58667,0.00033,9.26664]
[1744245629116,50.21,82218.9647,15.8,-0.59003,0.00033,9.24762]
[1744245630117,50.21,82213.7477,15.8,-0.59173,0.00033,9.23772]
[1744245634121,50.2,82214.5733,15.8,-0.5916,0.00033,9.22807]
[1744245636123,50.19,82222.5026,15.8,-0.58902,0.00033,9.24291]
[1744245637124,50.19,82229.7623,15.8,-0.58666,0.00033,9.25621]
[1744245638039,50.19,82229.7623,15.8,-0.58666,0.00033,9.25621]
[1744245640291,50.18,82231.1713,15.8,-0.5862,0.00033,9.25873]
[1744245640523,50.18,82231.1713,15.8,-0.5862,0.00033,9.25873]
[1744245641129,50.18,82230.3875,15.8,-0.58646,0.00033,9.2573]
[1744245642130,50.18,82248.1465,15.8,-0.58066,0.00033,9.28839]
[1744245647136,50.16,82253.8546,15.8,-0.57881,0.00033,9.29789]
[1744245651140,50.15,82243.8086,15.8,-0.58212,0.00033,9.28077]
[1744245651146,50.15,82243.8086,15.8,-0.58212,0.00033,9.28077]
[1744245652009,50.15,82243.8086,15.8,-0.58212,0.00033,9.28077]
[1744245653142,50.15,82240.737,15.8,-0.58314,0.00033,9.27539]
[1744245653828,50.15,82240.737,15.8,-0.58314,0.00033,9.27539]
[1744245653832,50.15,82240.737,16.5,-0.58314,0.00033,9.27539]
[1744245654143,50.15,82238.0666,16.5,-0.58401,0.00033,9.2707]
[1744245657146,50.14,82223.5927,16.5,-0.58875,0.00033,9.24449]
[1744245657954,50.14,82223.5927,16.5,-0.58875,0.00033,9.24449]
[1744245659420,50.14,82222.4771,16.5,-0.58912,0.00033,9.24238]
[1744245661016,50.14,82222.4771,16.5,-0.58912,0.00033,9.24238]
[1744245661018,50.14,82222.4771,16.5,-0.58912,0.00033,9.24238]
[1744245662151,50.13,82211.9845,16.5,-0.59256,0.00033,9.22244]
[1744245662157,50.13,82211.9845,16.5,-0.59256,0.00033,9.22244]
[1744245663152,50.13,82208.777,16.5,-0.59361,0.00033,9.2162]
[1744245663804,50.13,82208.777,16.5,-0.59361,0.00033,9.2162]
[1744245663828,50.13,82208.777,16.5,-0.59361,0.00033,9.2162]
[1744245664095,50.13,82208.777,16.5,-0.59361,0.00033,9.2162]
[1744245664153,50.13,82213.3906,16.5,-0.59211,0.00033,9.22508]
[1744245664720,50.13,82213.3906,16.5,-0.59211,0.00033,9.22508]
[1744245665045,50.13,82213.3906,16.5,-0.59211,0.00033,9.22508]
[1744245665100,50.13,82213.3906,16.5,-0.59211,0.00033,9.22508]
[1744245665105,50.13,82213.3906,16.5,-0.59211,0.00033,9.22508]
[1744245666697,50.13,82213.3906,16.5,-0.59211,0.00033,9.22508]
[1744245666796,50.13,82213.3906,16.5,-0.59211,0.00033,9.22508]
[1744245667797,50.12,82213.3906,16.5,-0.59212,0.00033,9.22502]
[1744245668160,50.12,82213.3906,16.5,-0.59212,0.00033,9.22502]
[1744245668175,50.12,82209.2374,16.5,-0.59348,0.00033,9.21698]
[1744245669368,50.11,82209.2869,16.5,-0.59347,0.00033,9.21704]
[1744245670178,50.11,82205.4056,16.5,-0.59474,0.00033,9.20941]
[1744245671178,50.11,82199.3537,16.5,-0.59672,0.00033,9.19736]
[1744245673025,50.11,82199.3537,16.5,-0.59672,0.00033,9.19733]
[1744245674920,50.1,82199.3537,16.5,-0.59674,0.00033,9.19727]
[1744245679989,50.09,82192.5816,16.5,-0.59896,0.00032,9.1834]
[1744245680200,50.09,82192.5816,16.5,-0.59896,0.00032,9.1834]
[1744245681421,50.09,82192.5816,16.5,-0.59897,0.00032,9.18338]
[1744245681660,50.09,82192.5816,16.5,-0.59897,0.00032,9.18338]
[1744245681851,50.09,82192.5816,16.5,-0.59897,0.00032,9.18338]
[1744245682167,50.09,82192.5816,16.5,-0.59897,0.00032,9.18338]
[1744245682190,50.08,82189.6258,16.5,-0.59993,0.00032,9.17727]
[1744245683010,50.08,82189.6258,16.5,-0.59993,0.00032,9.17727]
[1744245684017,50.08,82189.6258,16.5,-0.59993,0.00032,9.17725]
[1744245684213,50.08,82189.6258,16.5,-0.59993,0.00032,9.17725]
[1744245688045,50.08,82161.8821,16.5,-0.60893,0.00032,9.11757]
[1744245689052,50.07,82159.9336,16.5,-0.60957,0.00032,9.11318]
[1744245694087,50.07,82159.8062,16.5,-0.60975,0.00032,9.10154]
[1744245695199,50.07,82159.8062,16.5,-0.60975,0.00032,9.10154]
[1744245695204,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245695230,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245695341,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245695850,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245696196,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245696432,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245696644,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245697005,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245697292,50.06,82148.3793,16.5,-0.61345,0.00032,9.07545]
[1744245697519,50.06,82148.3793,16.5,-0.61345,0.00032,9.07542]
[1744245697962,50.06,82148.3793,16.5,-0.61345,0.00032,9.07542]
[1744245698354,50.06,82148.3793,16.5,-0.61345,0.00032,9.07541]
[1744245699523,50.06,82096.2308,16.5,-0.63016,0.00032,8.9468]
[1744245702526,50.06,82101.1332,16.5,-0.6286,0.00032,8.95952]
[1744245702811,50.06,82101.1332,16.5,-0.6286,0.00032,8.95952]
[1744245703527,50.06,82094.6101,16.5,-0.63068,0.00032,8.94249]
[1744245704528,50.06,82085.7443,16.5,-0.6335,0.00032,8.91901]
[1744245704685,50.06,82085.7443,16.5,-0.6335,0.00032,8.91901]
[1744245709533,50.05,82081.406,16.5,-0.63488,0.00032,8.9073]
[1744245710534,50.05,82075.5762,16.5,-0.63673,0.00032,8.89145]
[1744245711275,50.05,82075.5762,16.5,-0.63673,0.00032,8.89145]
[1744245711535,50.05,82073.5341,16.5,-0.63738,0.00032,8.88585]
[1744245713537,50.05,82070.5345,16.5,-0.63833,0.00032,8.87755]
[1744245717541,50.05,82067.7775,16.5,-0.63922,0.00032,8.86983]
[1744245719543,50.05,82065.7109,16.5,-0.63987,0.00032,8.86408]
[1744245720883,50.05,82066.483,16.5,-0.63963,0.00032,8.86622]
[1744245722242,50.05,82065.9785,16.5,-0.63979,0.00032,8.8648]
[1744245722244,50.05,82065.9785,16.5,-0.63979,0.00032,8.8648]
[1744245722419,50.05,82065.9785,16.5,-0.63979,0.00032,8.8648]
[1744245722474,50.04,82065.9785,16.5,-0.63979,0.00032,8.86479]
[1744245724548,50.04,82087.1828,16.5,-0.63308,0.00032,8.92256]
[1744245724569,50.04,82087.1828,16.5,-0.63308,0.00032,8.92256]
[1744245725549,50.04,82093.3146,16.5,-0.63113,0.00032,8.93882]
[1744245725649,50.04,82093.3146,16.5,-0.63113,0.00032,8.93882]
[1744245726550,50.04,82097.876,16.5,-0.62968,0.00032,8.95076]
[1744245728552,50.04,82089.848,16.5,-0.63223,0.00032,8.92967]
[1744245729375,50.04,82089.848,16.5,-0.63223,0.00032,8.92967]
[1744245729556,50.05,82082.2794,16.5,-0.63463,0.00032,8.90945]
[1744245730556,50.05,82080.028,16.5,-0.63534,0.00032,8.90338]
[1744245731118,50.05,82080.028,16.5,-0.63534,0.00032,8.90338]
[1744245731506,50.05,82080.028,16.5,-0.63534,0.00032,8.90338]
[1744245732558,50.05,82075.6287,16.5,-0.63674,0.00032,8.89142]
[1744245733405,50.05,82075.6287,16.5,-0.63674,0.00032,8.89142]
[1744245733700,50.04,82075.6287,16.5,-0.63674,0.00032,8.89139]
[1744245733991,50.04,82075.6287,16.5,-0.63674,0.00032,8.89139]
[1744245735864,50.04,82075.6287,16.5,-0.63675,0.00032,8.8913]
[1744245737563,50.04,82063.9472,16.5,-0.64045,0.00032,8.85899]
[1744245737569,50.04,82063.9472,16.5,-0.64045,0.00032,8.85899]
[1744245738484,50.04,82063.9472,16.5,-0.64045,0.00032,8.85899]
[1744245738564,50.04,82066.1804,16.5,-0.63974,0.00032,8.8652]
[1744245741418,50.04,82069.8337,16.5,-0.63859,0.00032,8.87529]
[1744245744265,50.04,82069.8337,16.5,-0.6386,0.00032,8.87529]
[1744245744274,50.04,82069.8337,16.5,-0.6386,0.00032,8.87529]
[1744245744439,50.03,82069.8337,16.5,-0.6386,0.00032,8.87524]
[1744245745446,50.03,82080.783,16.5,-0.63514,0.00032,8.90512]
[1744245750481,50.02,82082.4597,16.5,-0.63463,0.00032,8.90948]
[1744245751488,50.02,82087.9804,16.5,-0.63303,0.00032,8.91284]
[1744245753502,50.02,82089.553,16.5,-0.63254,0.00032,8.917]
[1744245755506,50.02,82088.2354,16.5,-0.63296,0.00032,8.91348]
[1744245755519,50.02,82088.2354,16.5,-0.63296,0.00032,8.91348]
[1744245755569,50.02,82088.2354,16.5,-0.63296,0.00032,8.91348]
[1744245755585,50.02,82087.2004,16.5,-0.63329,0.00032,8.91071]
[1744245760560,50.02,82079.3865,16.5,-0.63577,0.00032,8.88965]
[1744245762270,50.02,82079.3865,16.5,-0.63577,0.00032,8.88964]
[1744245763581,50.02,82086.3455,16.5,-0.63356,0.00032,8.90837]
[1744245766598,50.02,82079.7441,16.5,-0.63567,0.00032,8.89053]
[1744245768600,50.02,82083.1851,16.5,-0.63458,0.00032,8.8998]
[1744245770602,50.01,82081.1398,16.5,-0.63523,0.00032,8.89424]
[1744245773461,50.01,82081.7001,16.5,-0.63506,0.00032,8.89572]
[1744245773500,50.01,82081.7001,16.5,-0.63506,0.00032,8.89571]
[1744245774606,50.01,82086.277,16.5,-0.63361,0.00032,8.908]
[1744245775607,50.01,82088.4704,16.5,-0.63292,0.00032,8.91383]
[1744245777609,50.01,82086.1664,16.5,-0.63365,0.00032,8.90762]
[1744245782614,50.0,82086.1216,16.5,-0.63368,0.00032,8.90738]
[1744245783615,50.0,82083.8031,16.5,-0.63442,0.00032,8.90114]
[1744245787248,50.0,82082.472,16.5,-0.63485,0.00032,8.8975]
[1744245787529,50.0,82082.472,16.6,-0.63485,0.00032,8.8975]
[1744245787604,50.0,82082.472,16.6,-0.63485,0.00032,8.89748]
[1744245788620,50.0,82079.348,16.6,-0.63585,0.00032,8.889]
[1744245789621,50.0,82075.6926,16.6,-0.63701,0.00032,8.87903]
[1744245793875,50.0,82075.0029,16.6,-0.63723,0.00032,8.87712]
[1744245794040,50.0,82075.0029,16.6,-0.63723,0.00032,8.87712]
[1744245795265,50.0,82075.0029,16.6,-0.63723,0.00032,8.87712]
[1744245795627,50.0,82063.5131,16.6,-0.64086,0.00032,8.84532]
[1744245796628,50.0,82061.1923,16.6,-0.64158,0.00032,8.83886]
[1744245798595,50.0,82061.1923,16.6,-0.64158,0.00032,8.83892]
[1744245799631,50.01,82050.3044,16.6,-0.645,0.00031,8.808]
[1744245801633,50.01,82045.1265,16.6,-0.64662,0.00031,8.79308]
[1744245802091,50.01,82045.1265,16.6,-0.64662,0.00031,8.79308]
[1744245802383,50.01,82045.1265,16.6,-0.64662,0.00031,8.79308]
[1744245806638,50.01,82047.2504,16.6,-0.64594,0.00031,8.79932]
[1744245810642,50.01,82048.713,16.6,-0.64548,0.00031,8.80363]
[1744245811066,50.01,82048.713,16.6,-0.64548,0.00031,8.80363]
[1744245811076,50.01,82048.713,16.6,-0.64548,0.00031,8.80363]
[1744245811643,50.01,82054.2222,16.6,-0.6439,0.00032,8.80791]
[1744245812226,50.01,82054.2222,16.6,-0.6439,0.00032,8.80791]
[1744245812644,50.01,82063.4373,16.6,-0.641,0.00032,8.83399]
[1744245813645,50.01,82066.5584,16.6,-0.64001,0.00032,8.8427]
[1744245814646,50.01,82064.1326,16.6,-0.64078,0.00032,8.8359]
[1744245815708,50.01,82064.1326,16.6,-0.64078,0.00032,8.8359]
[1744245816648,50.01,82073.3115,16.6,-0.63788,0.00032,8.86137]
[1744245817649,50.01,82079.8331,16.6,-0.63581,0.00032,8.87918]
[1744245818650,50.01,82081.9844,16.6,-0.63513,0.00032,8.885]
[1744245818781,50.01,82081.9844,16.6,-0.63513,0.00032,8.885]
[1744245819232,50.01,82081.9844,16.6,-0.63513,0.00032,8.885]
[1744245819651,50.01,82086.6699,16.6,-0.63364,0.00032,8.8976]
[1744245820871,50.01,82086.6699,16.6,-0.63364,0.00032,8.8976]
[1744245821653,50.01,82086.544,16.6,-0.63368,0.00032,8.89727]
[1744245825657,50.01,82097.9785,16.6,-0.63003,0.00032,8.92757]
[1744245831663,50.01,82089.0192,16.6,-0.63289,0.00032,8.90387]
[1744245833665,50.01,82091.2753,16.6,-0.63217,0.00032,8.90986]
[1744245834666,50.01,82098.1774,16.6,-0.62997,0.00032,8.92802]
[1744245835184,50.01,82098.1774,16.6,-0.62997,0.00032,8.92802]
[1744245835667,50.01,82102.6315,16.6,-0.62855,0.00032,8.93959]
[1744245837669,50.01,82114.6442,16.6,-0.62471,0.00032,8.97024]
[1744245840672,50.0,82116.7712,16.6,-0.62404,0.00032,8.97552]
[1744245841673,50.0,82114.8255,16.6,-0.62466,0.00032,8.97061]
[1744245843675,50.0,82112.2624,16.6,-0.62549,0.00032,8.9641]
[1744245847679,49.99,82117.9136,16.6,-0.62369,0.00032,8.97825]
[1744245849681,49.99,82116.0366,16.6,-0.6243,0.00032,8.9735]
[1744245852994,49.99,82116.0366,16.6,-0.6243,0.00032,8.97345]
[1744245853024,49.99,82116.0366,16.6,-0.6243,0.00032,8.97345]
[1744245853228,49.99,82116.0366,16.6,-0.6243,0.00032,8.97345]
[1744245853685,49.99,82111.3707,16.6,-0.6258,0.00032,8.96168]
[1744245855687,49.99,82108.2514,16.6,-0.62679,0.00032,8.95376]
[1744245860692,50.0,82108.3827,16.6,-0.62674,0.00032,8.95416]
[1744245865697,50.0,82108.4488,16.6,-0.62671,0.00032,8.95439]
[1744245868700,50.0,82099.2102,16.6,-0.62967,0.00032,8.93054]
[1744245869701,50.0,82097.6239,16.6,-0.63017,0.00032,8.92639]
[1744245870702,50.0,82095.3538,16.6,-0.6309,0.00032,8.92042]
[1744245873973,50.0,82094.7315,16.7,-0.63126,0.00032,8.90731]
[1744245874133,50.0,82094.7315,16.7,-0.63126,0.00032,8.90731]
[1744245874425,50.0,82094.7315,16.7,-0.63126,0.00032,8.90731]
[1744245874475,50.0,82094.7315,16.7,-0.63126,0.00032,8.90731]
[1744245874563,50.0,82094.7315,16.7,-0.63126,0.00032,8.90731]
[1744245875707,49.98,82071.7977,16.7,-0.63859,0.00032,8.84509]
[1744245876708,49.98,82064.6089,16.7,-0.64087,0.00032,8.82505]
[1744245877709,49.98,82060.6258,16.7,-0.64213,0.00032,8.81382]
[1744245881265,49.98,82060.128,16.7,-0.64229,0.00032,8.8124]
[1744245882715,49.98,82063.5356,16.7,-0.64121,0.00032,8.82202]
[1744245883716,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245884528,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245884589,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245884655,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245884696,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245885197,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245885381,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245885444,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245885927,49.98,82066.4775,16.7,-0.64028,0.00032,8.83028]
[1744245886712,49.99,82066.4775,16.7,-0.64027,0.00032,8.83038]
[1744245886976,49.99,82066.4775,16.7,-0.64027,0.00032,8.83038]
[1744245887720,49.99,82110.6169,16.7,-0.62619,0.00032,8.94832]
[1744245887897,49.99,82110.6169,16.7,-0.62619,0.00032,8.94832]
[1744245887899,49.99,82110.6169,16.7,-0.62619,0.00032,8.94832]
[1744245888696,49.99,82110.6169,16.7,-0.62619,0.00032,8.94834]
[1744245889722,49.99,82102.9964,16.7,-0.62863,0.00032,8.92878]
[1744245891724,49.99,82104.58,16.7,-0.62812,0.00032,8.93289]
[1744245892051,49.99,82104.58,16.7,-0.62812,0.00032,8.93289]
[1744245892175,49.99,82104.58,16.7,-0.62812,0.00032,8.93289]
[1744245892725,49.99,82106.1719,16.7,-0.62761,0.00032,8.937]
[1744245893726,49.99,82107.682,16.7,-0.62713,0.00032,8.94088]
[1744245895385,49.99,82107.5371,16.7,-0.62717,0.00032,8.94051]
[1744245897730,49.99,82112.3059,16.7,-0.62564,0.00032,8.95269]
[1744245898731,49.99,82114.086,16.7,-0.62507,0.00032,8.9572]
[1744245901574,49.99,82114.2787,16.7,-0.62501,0.00032,8.9577]
[1744245901589,49.99,82114.2787,16.7,-0.62501,0.00032,8.9577]
[1744245903737,50.0,82119.3247,16.7,-0.62338,0.00032,8.97043]
[1744245904738,50.0,82143.9078,16.7,-0.61545,0.00032,9.03006]
[1744245908602,50.0,82144.0808,16.7,-0.61539,0.00032,9.03047]
[1744245910040,50.0,82144.0808,16.7,-0.61539,0.00032,9.0305]
[1744245910355,50.0,82144.0808,16.7,-0.61539,0.00032,9.0305]
[1744245910395,50.0,82144.0808,16.7,-0.61539,0.00032,9.0305]
[1744245910509,50.0,82144.0808,16.7,-0.61539,0.00032,9.0305]
[1744245910660,50.0,82144.0808,16.7,-0.61539,0.00032,9.0305]
[1744245910744,50.0,82143.3325,16.7,-0.61563,0.00032,9.02873]
[1744245911479,50.0,82143.3325,16.7,-0.61563,0.00032,9.02873]
[1744245911490,50.0,82143.3325,16.7,-0.61563,0.00032,9.02873]
[1744245911491,50.0,82143.3325,16.7,-0.61563,0.00032,9.02873]
[1744245911564,50.0,82143.3325,16.7,-0.61563,0.00032,9.02873]
[1744245911578,50.0,82143.3325,16.7,-0.61563,0.00032,9.02873]
[1744245911956,50.0,82143.3325,16.7,-0.61563,0.00032,9.02875]
[1744245913644,49.99,82158.8956,16.7,-0.6106,0.00032,9.06463]
[1744245917672,49.98,82178.5156,16.7,-0.60424,0.00033,9.10777]
[1744245918882,49.98,82178.5156,16.7,-0.60425,0.00033,9.10774]
[1744245920693,49.98,82181.133,16.7,-0.60339,0.00033,9.11336]
[1744245922707,49.98,82187.807,16.7,-0.60121,0.00033,9.12744]
[1744245922979,49.98,82187.807,16.7,-0.60121,0.00033,9.12744]
[1744245922995,49.98,82187.807,16.7,-0.60121,0.00033,9.12744]
[1744245923277,49.98,82187.807,16.7,-0.60121,0.00033,9.12744]
[1744245923755,49.98,82187.807,16.7,-0.60121,0.00033,9.12744]
[1744245923757,49.98,82178.3129,16.7,-0.60432,0.00033,9.10727]
[1744245925728,49.98,82178.3129,16.7,-0.60432,0.00033,9.10724]
[1744245925945,49.98,82178.3129,16.7,-0.60432,0.00033,9.10724]
[1744245925994,49.98,82178.3129,16.7,-0.60432,0.00033,9.10724]
[1744245926735,49.97,82178.3129,16.7,-0.60432,0.00033,9.10723]
[1744245929756,49.97,82178.3129,16.7,-0.60433,0.00033,9.10719]
[1744245931767,49.97,82129.381,16.7,-0.62034,0.00032,8.98342]
[1744245932768,49.97,82131.3856,16.7,-0.6197,0.00032,8.98829]
[1744245933769,49.97,82133.4448,16.7,-0.61903,0.00032,8.99329]
[1744245934770,49.97,82139.8141,16.7,-0.61697,0.00032,9.00858]
[1744245935546,49.97,82139.8141,16.7,-0.61697,0.00032,9.00858]
[1744245938774,49.97,82144.8326,16.7,-0.61535,0.00032,9.02047]
[1744245939322,49.97,82144.8326,16.7,-0.61535,0.00032,9.02047]
[1744245939641,49.97,82144.8326,16.7,-0.61535,0.00032,9.02047]
[1744245939675,49.97,82144.8326,16.7,-0.61535,0.00032,9.02047]
[1744245940090,49.97,82144.8326,16.7,-0.61535,0.00032,9.02047]
[1744245940778,49.97,82148.0512,16.7,-0.61431,0.00032,9.02798]
[1744245941576,49.97,82148.0512,16.7,-0.61431,0.00032,9.02798]
[1744245942780,49.97,82136.1054,16.7,-0.61818,0.00032,8.99966]
[1744245943781,49.97,82138.2917,16.7,-0.61747,0.00032,9.00491]
[1744245944782,49.97,82142.0957,16.7,-0.61624,0.00032,9.01396]
[1744245947233,49.96,82143.2659,16.7,-0.61587,0.00032,9.01668]
[1744245947454,49.96,82143.2659,16.7,-0.61587,0.00032,9.01668]
[1744245947785,49.96,82147.9094,16.7,-0.61437,0.00032,9.02756]
[1744245949791,49.96,82149.4388,16.7,-0.61388,0.00032,9.03107]
[1744245950694,49.96,82149.4388,16.7,-0.61388,0.00032,9.03107]
[1744245950792,49.96,82147.3789,16.7,-0.61455,0.00032,9.02626]
[1744245951793,49.96,82144.3556,16.7,-0.61553,0.00032,9.01916]
[1744245952794,49.96,82139.4763,16.7,-0.61711,0.00032,9.0076]
[1744245953795,49.96,82137.5347,16.7,-0.61774,0.00032,9.00295]
[1744245954796,49.96,82130.6932,16.7,-0.61995,0.00032,8.98642]
[1744245959801,49.96,82131.8242,16.7,-0.61958,0.00032,8.98918]
[1744245962449,49.96,82131.8343,16.7,-0.61958,0.00032,8.98922]
[1744245962672,49.96,82131.8343,16.7,-0.61958,0.00032,8.98922]
[1744245962706,49.96,82131.8343,16.7,-0.61958,0.00032,8.98923]
[1744245963805,49.96,82148.4853,16.7,-0.61419,0.00032,9.02887]
[1744245966449,49.96,82147.7368,16.7,-0.61443,0.00032,9.02712]
[1744245966808,49.96,82143.0252,16.7,-0.61596,0.00032,9.01606]
[1744245967809,49.96,82145.8752,16.7,-0.61503,0.00032,9.02278]
[1744245968810,49.96,82140.9127,16.7,-0.61664,0.00032,9.01106]
[1744245969811,49.96,82138.1173,16.7,-0.61754,0.00032,9.00439]
[1744245972814,49.96,82141.4875,16.7,-0.61646,0.00032,9.01238]
[1744245973264,49.96,82141.4875,16.7,-0.61646,0.00032,9.01238]
[1744245973505,49.96,82141.4875,16.7,-0.61646,0.00032,9.01238]
[1744245973815,49.96,82145.2332,16.7,-0.61525,0.00032,9.02122]
[1744245975817,49.96,82147.8043,16.7,-0.61442,0.00032,9.02722]
[1744245977522,49.96,82148.7637,16.7,-0.61411,0.00032,9.02945]
[1744245977809,49.96,82148.7637,16.7,-0.61411,0.00032,9.02945]
[1744245977727,49.96,82148.7637,16.7,-0.61411,0.00032,9.02945]
[1744245978370,49.96,82148.7637,16.7,-0.61411,0.00032,9.02945]
[1744245978470,49.96,82148.7637,16.7,-0.61411,0.00032,9.02945]
[1744245978729,49.96,82148.7637,16.7,-0.61411,0.00032,9.02945]
[1744245979821,49.95,82163.0693,16.7,-0.60946,0.00033,9.06217]
[1744245980612,49.95,82163.0693,16.7,-0.60946,0.00033,9.06217]
[1744245980822,49.95,82164.6549,16.7,-0.60895,0.00033,9.06571]
[1744245981157,49.95,82164.6549,16.7,-0.60895,0.00033,9.06571]
[1744245984134,49.95,82163.6035,16.7,-0.60929,0.00033,9.06334]
[1744245984589,49.95,82163.6035,16.7,-0.60929,0.00033,9.06334]
[1744245985564,49.95,82164.5305,16.7,-0.60899,0.00033,9.0654]
[1744245985594,49.95,82164.5305,16.7,-0.60899,0.00033,9.0654]
[1744245986147,49.95,82165.4737,16.7,-0.60869,0.00033,9.0675]
[1744245987215,49.95,82165.5146,16.7,-0.60867,0.00033,9.06758]
[1744245987218,49.95,82165.5146,16.7,-0.60867,0.00033,9.06758]
[1744245989654,49.95,82165.9741,16.7,-0.60852,0.00033,9.06861]
[1744245990624,49.95,82165.9741,16.7,-0.60852,0.00033,9.06861]
[1744245990748,49.95,82165.9741,16.7,-0.60852,0.00033,9.06861]
[1744245994836,49.95,82163.6846,16.7,-0.60941,0.00033,9.05213]
[1744245998457,49.94,82163.2663,16.7,-0.60955,0.00033,9.05113]
[1744246000842,49.94,82160.4858,16.7,-0.61047,0.00033,9.0448]
[1744246002457,49.94,82160.4858,16.7,-0.61047,0.00033,9.04479]
[1744246004224,49.94,82162.1246,16.7,-0.60994,0.00033,9.04849]
[1744246006633,49.94,82161.8802,16.7,-0.61002,0.00033,9.04793]
[1744246006677,49.94,82161.8802,16.7,-0.61002,0.00033,9.04793]
[1744246006781,49.94,82161.8802,16.7,-0.61002,0.00033,9.04793]
[1744246006840,49.94,82161.8802,16.7,-0.61002,0.00033,9.04793]
[1744246007104,49.94,82161.8802,16.7,-0.61002,0.00033,9.04793]
[1744246007236,49.94,82161.8802,16.7,-0.61002,0.00033,9.04793]
[1744246007852,49.94,82156.2249,16.7,-0.61186,0.00033,9.03505]
[1744246008853,49.93,82146.5532,16.7,-0.61501,0.00032,9.01261]
[1744246009854,49.93,82142.6709,16.7,-0.61627,0.00032,9.00344]
[1744246010253,49.93,82142.6709,16.7,-0.61627,0.00032,9.00344]
[1744246011856,49.93,82134.6178,16.7,-0.61889,0.00032,8.98407]
[1744246012857,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246012862,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246014001,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246014057,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246014435,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246014686,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246014686,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246014805,49.93,82128.0993,16.7,-0.62101,0.00032,8.96813]
[1744246015057,49.92,82128.0993,16.7,-0.62101,0.00032,8.9681]
[1744246015860,49.92,82114.9626,16.7,-0.62525,0.00032,8.93531]
[1744246016861,49.92,82120.041,16.7,-0.62361,0.00032,8.9481]
[1744246019864,49.92,82124.7941,16.7,-0.62209,0.00032,8.95989]
[1744246020336,49.92,82124.7941,16.7,-0.62209,0.00032,8.95989]
[1744246020865,49.92,82126.991,16.7,-0.62138,0.00032,8.96529]
[1744246022867,49.92,82133.464,16.7,-0.61929,0.00032,8.98108]
[1744246024869,49.92,82140.6738,16.7,-0.61696,0.00032,8.99842]
[1744246025801,49.92,82140.6738,16.7,-0.61696,0.00032,8.99842]
[1744246025819,49.92,82140.6738,16.7,-0.61696,0.00032,8.99842]
[1744246025871,49.92,82143.7072,16.7,-0.61597,0.00032,9.00562]
[1744246026306,49.92,82143.7072,16.7,-0.61597,0.00032,9.00562]
[1744246026822,49.92,82143.7072,16.7,-0.61597,0.00032,9.00562]
[1744246026872,49.92,82150.1537,16.7,-0.61388,0.00033,9.02074]
[1744246027402,49.92,82150.1537,16.7,-0.61388,0.00033,9.02074]
[1744246027586,49.92,82150.1537,16.7,-0.61388,0.00033,9.02074]
[1744246027873,49.91,82153.9278,16.7,-0.61266,0.00033,9.02946]
[1744246028351,49.91,82153.9278,16.7,-0.61266,0.00033,9.02946]
[1744246028870,49.91,82153.9278,16.7,-0.61266,0.00033,9.02946]
[1744246028874,49.91,82159.4166,16.7,-0.61087,0.00033,9.042]
[1744246029875,49.91,82169.4622,16.7,-0.6076,0.00033,9.0645]
[1744246030285,49.91,82169.4622,16.7,-0.6076,0.00033,9.0645]
[1744246031877,49.91,82184.0413,16.7,-0.60284,0.00033,9.09607]
[1744246033879,49.9,82182.017,16.7,-0.60351,0.00033,9.09171]
[1744246036882,49.9,82183.9961,16.7,-0.60288,0.00033,9.09586]
[1744246041887,49.89,82181.4837,16.7,-0.60372,0.00033,9.0904]
[1744246041892,49.89,82181.4837,16.7,-0.60372,0.00033,9.0904]
[1744246042888,49.89,82179.1362,16.7,-0.60449,0.00033,9.08535]
[1744246043175,49.89,82179.1362,16.7,-0.60449,0.00033,9.08535]
[1744246043196,49.89,82179.1362,16.7,-0.60449,0.00033,9.08535]
[1744246043889,49.89,82175.8317,16.7,-0.60557,0.00033,9.07816]
[1744246044813,49.89,82175.8317,16.7,-0.60557,0.00033,9.07816]
[1744246044814,49.89,82175.8317,16.7,-0.60557,0.00033,9.07816]
[1744246045712,49.89,82174.3918,16.7,-0.60604,0.00033,9.07501]
[1744246045891,49.89,82179.1982,16.7,-0.60448,0.00033,9.08542]
[1744246046892,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246047189,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246047569,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246047577,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246047630,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246047810,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246047870,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246047873,49.88,82187.7607,16.7,-0.60167,0.00033,9.10364]
[1744246048895,49.88,82208.415,16.7,-0.59489,0.00033,9.14577]
[1744246049206,49.88,82208.415,16.7,-0.59489,0.00033,9.14577]
[1744246049254,49.88,82208.415,16.7,-0.59489,0.00033,9.14577]
[1744246049281,49.88,82208.415,16.7,-0.59489,0.00033,9.14577]
[1744246049896,49.88,82213.176,16.7,-0.59332,0.00033,9.15511]
[1744246050897,49.88,82215.1915,16.7,-0.59266,0.00033,9.15902]
[1744246051345,49.88,82215.1915,16.7,-0.59266,0.00033,9.15902]
[1744246051454,49.88,82215.1915,16.7,-0.59266,0.00033,9.15902]
[1744246051507,49.88,82215.1915,16.7,-0.59266,0.00033,9.15902]
[1744246051786,49.88,82215.1915,16.7,-0.59266,0.00033,9.15902]
[1744246051796,49.88,82215.1915,16.7,-0.59266,0.00033,9.15902]
[1744246051862,49.88,82215.1915,16.7,-0.59266,0.00033,9.15902]
[1744246051898,49.88,82215.2101,16.7,-0.59276,0.00033,9.14785]
[1744246052228,49.88,82215.2101,16.7,-0.59276,0.00033,9.14785]
[1744246052899,49.88,82214.4509,16.7,-0.59302,0.00033,9.14637]
[1744246053640,49.88,82214.4509,16.7,-0.59302,0.00033,9.14637]
[1744246053900,49.88,82205.0302,16.7,-0.59612,0.00033,9.1278]
[1744246055168,49.88,82204.1704,16.7,-0.5964,0.00033,9.12608]
[1744246055902,49.88,82202.4559,16.7,-0.59697,0.00033,9.12264]
[1744246056262,49.88,82202.4559,16.7,-0.59697,0.00033,9.12264]
[1744246056308,49.88,82202.4559,16.7,-0.59697,0.00033,9.12264]
[1744246057904,49.88,82205.9508,16.7,-0.59582,0.00033,9.12966]
[1744246058660,49.88,82205.9508,16.7,-0.59582,0.00033,9.12966]
[1744246058905,49.88,82205.5501,16.7,-0.59595,0.00033,9.12886]
[1744246059062,49.88,82205.5501,16.7,-0.59595,0.00033,9.12886]
[1744246060216,49.88,82205.0126,16.7,-0.59613,0.00033,9.12777]
[1744246060219,49.88,82205.0126,16.7,-0.59613,0.00033,9.12777]
[1744246060245,49.88,82205.0126,16.7,-0.59613,0.00033,9.12777]
[1744246060907,49.88,82211.0143,16.7,-0.59415,0.00033,9.13965]
[1744246061005,49.88,82211.0143,16.7,-0.59415,0.00033,9.13965]
[1744246061105,49.88,82211.0143,16.7,-0.59415,0.00033,9.13965]
[1744246061655,49.88,82211.0143,16.7,-0.59415,0.00033,9.13965]
[1744246061754,49.88,82211.0143,16.7,-0.59415,0.00033,9.13965]
[1744246061911,49.88,82207.8006,16.7,-0.59521,0.00033,9.13329]
[1744246062912,49.88,82204.6845,16.7,-0.59624,0.00033,9.12707]
[1744246063913,49.88,82197.6439,16.7,-0.59856,0.00033,9.11282]
[1744246064914,49.88,82195.5971,16.7,-0.59923,0.00033,9.10862]
[1744246067613,49.88,82196.0997,16.7,-0.59907,0.00033,9.10965]
[1744246068918,49.88,82193.99,16.7,-0.59976,0.00033,9.1053]
[1744246069919,49.88,82191.1078,16.7,-0.60071,0.00033,9.09931]
[1744246071317,49.88,82190.818,16.7,-0.6008,0.00033,9.09871]
[1744246074339,49.88,82191.436,16.7,-0.6006,0.00033,9.1]
[1744246074594,49.88,82191.436,16.7,-0.6006,0.00033,9.1]
[1744246074924,49.88,82193.4239,16.7,-0.59995,0.00033,9.10413]
[1744246075925,49.88,82196.9409,16.7,-0.59879,0.00033,9.11138]
[1744246077797,49.88,82199.1942,16.7,-0.59805,0.00033,9.11597]
[1744246079823,49.87,82198.4097,16.7,-0.59831,0.00033,9.11436]
[1744246080818,49.87,82196.6438,16.7,-0.5989,0.00033,9.11073]
[1744246081931,49.87,82194.6687,16.7,-0.59955,0.00033,9.10665]
[1744246083839,49.87,82198.3242,16.7,-0.59835,0.00033,9.11414]
[1744246083976,49.87,82198.3242,16.7,-0.59835,0.00033,9.11414]
[1744246084061,49.87,82198.3242,16.7,-0.59835,0.00033,9.11414]
[1744246084129,49.87,82198.3242,16.7,-0.59835,0.00033,9.11414]
[1744246084846,49.87,82198.3242,16.7,-0.59835,0.00033,9.11414]
[1744246085774,49.87,82198.3242,16.7,-0.59835,0.00033,9.11414]
[1744246087893,49.87,82198.3242,16.7,-0.59835,0.00033,9.11414]
[1744246087937,49.87,82217.7194,16.7,-0.59195,0.00033,9.15259]
[1744246090423,49.87,82217.7194,16.7,-0.59195,0.00033,9.15259]
[1744246090431,49.87,82217.7194,16.7,-0.59195,0.00033,9.15259]
[1744246090955,49.87,82217.7194,16.7,-0.59195,0.00033,9.15259]
[1744246091941,49.87,82224.4999,16.7,-0.58972,0.00033,9.16546]
[1744246093909,49.87,82230.1984,16.7,-0.58784,0.00033,9.17604]
[1744246094916,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246095802,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246095991,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096282,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096586,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096642,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096652,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096693,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096842,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096919,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246096933,49.86,82233.627,16.7,-0.5867,0.00033,9.18231]
[1744246097940,49.86,82233.627,16.7,-0.58672,0.00033,9.18223]
[1744246098130,49.86,82233.627,16.7,-0.58672,0.00033,9.18223]
[1744246098776,49.86,82233.627,16.7,-0.58672,0.00033,9.18223]
[1744246098947,49.85,82233.627,16.7,-0.58672,0.00033,9.1822]
[1744246099950,49.85,82175.688,16.7,-0.60583,0.00033,9.06604]
[1744246100951,49.85,82174.2397,16.7,-0.60631,0.00033,9.06282]
[1744246101952,49.84,82177.0299,16.7,-0.6054,0.00033,9.06886]
[1744246102782,49.84,82177.0299,16.7,-0.6054,0.00033,9.06886]
[1744246105956,49.84,82174.4407,16.7,-0.60626,0.00033,9.06313]
[1744246106921,49.84,82174.4407,16.7,-0.60626,0.00033,9.06313]
[1744246106988,49.84,82174.4407,16.7,-0.60626,0.00033,9.06313]
[1744246107594,49.84,82174.4407,16.7,-0.60626,0.00033,9.06313]
[1744246107958,49.83,82166.2087,16.7,-0.60897,0.00033,9.04481]
[1744246108164,49.83,82166.2087,16.7,-0.60897,0.00033,9.04481]
[1744246108181,49.83,82166.2087,16.7,-0.60897,0.00033,9.04481]
[1744246108959,49.83,82164.0673,16.7,-0.60968,0.00033,9.03996]
[1744246109960,49.83,82171.5674,16.7,-0.60723,0.00033,9.05666]
[1744246110040,49.83,82171.5674,16.7,-0.60723,0.00033,9.05666]
[1744246110961,49.82,82176.6498,16.7,-0.60557,0.00033,9.06777]
[1744246112963,49.82,82178.1224,16.7,-0.60523,0.00033,9.05959]
[1744246113964,49.81,82174.9065,16.7,-0.60629,0.00033,9.05255]
[1744246115966,49.81,82177.9243,16.7,-0.6053,0.00033,9.05911]
[1744246116967,49.81,82179.8513,16.7,-0.60467,0.00033,9.06327]
[1744246118969,49.81,82183.1615,16.7,-0.60359,0.00033,9.07035]
[1744246119970,49.81,82186.9447,16.7,-0.60235,0.00033,9.07839]
[1744246120971,49.8,82183.5487,16.7,-0.60347,0.00033,9.07114]
[1744246122973,49.8,82181.7412,16.7,-0.60407,0.00033,9.06722]
[1744246123974,49.8,82179.4798,16.7,-0.60482,0.00033,9.06231]
[1744246126490,49.8,82178.3031,16.7,-0.60521,0.00033,9.05972]
[1744246126814,49.8,82178.3031,16.7,-0.60521,0.00033,9.05972]
[1744246126816,49.8,82178.3031,16.7,-0.60521,0.00033,9.05972]
[1744246126977,49.79,82175.8825,16.7,-0.60601,0.00033,9.05439]
[1744246127978,49.79,82169.7881,16.7,-0.60802,0.00033,9.04089]
[1744246128979,49.79,82166.2759,16.7,-0.60918,0.00033,9.03299]
[1744246130981,49.78,82164.5902,16.7,-0.60974,0.00033,9.02911]
[1744246131322,49.78,82164.5902,16.7,-0.60974,0.00033,9.02911]
[1744246131355,49.78,82164.5902,16.7,-0.60974,0.00033,9.02911]
[1744246131363,49.78,82164.5902,16.7,-0.60974,0.00033,9.02911]
[1744246131571,49.78,82164.5902,16.7,-0.60974,0.00033,9.02911]
[1744246132107,49.78,82164.4735,16.7,-0.60979,0.00033,9.0288]
[1744246132736,49.78,82164.4735,16.7,-0.60979,0.00033,9.0288]
[1744246132983,49.78,82159.2192,16.7,-0.61151,0.00033,9.01684]
[1744246133041,49.78,82159.2192,16.7,-0.61151,0.00033,9.01684]
[1744246133594,49.78,82159.2192,16.7,-0.61151,0.00033,9.01684]
[1744246133895,49.78,82159.2192,16.7,-0.61151,0.00033,9.01684]
[1744246133920,49.77,82159.2192,16.7,-0.61152,0.00033,9.0168]
[1744246134625,49.77,82159.2192,16.7,-0.61152,0.00033,9.0168]
[1744246134985,49.77,82157.0311,16.7,-0.61224,0.00033,9.01172]
[1744246137865,49.77,82157.3521,16.7,-0.61215,0.00033,9.01236]
[1744246138989,49.76,82155.138,16.7,-0.61289,0.00033,9.00717]
[1744246139735,49.76,82155.138,16.7,-0.61289,0.00033,9.00717]
[1744246139990,49.76,82151.1867,16.7,-0.61418,0.00033,8.99794]
[1744246140516,49.76,82151.1867,16.7,-0.61418,0.00033,8.99794]
[1744246140991,49.76,82150.22,16.7,-0.6145,0.00033,8.99565]
[1744246142652,49.75,82150.5271,16.7,-0.61441,0.00033,8.99634]
[1744246142993,49.75,82150.5327,16.7,-0.61441,0.00033,8.99632]
[1744246143994,49.75,82146.5006,16.7,-0.61573,0.00033,8.9868]
[1744246145439,49.75,82145.9292,16.7,-0.61592,0.00033,8.98542]
[1744246145996,49.75,82145.9217,16.7,-0.61592,0.00033,8.98538]
[1744246146997,49.75,82148.7165,16.7,-0.61502,0.00033,8.99196]
[1744246147319,49.75,82148.7165,16.7,-0.61502,0.00033,8.99196]
[1744246147998,49.75,82146.5944,16.7,-0.61571,0.00033,8.98691]
[1744246150000,49.74,82149.2709,16.7,-0.61485,0.00033,8.99318]
[1744246152002,49.74,82145.896,16.7,-0.61596,0.00033,8.98515]
[1744246154004,49.74,82141.7458,16.7,-0.61732,0.00033,8.97519]
[1744246154384,49.74,82141.7458,16.7,-0.61732,0.00033,8.97519]
[1744246155005,49.73,82136.4655,16.7,-0.61904,0.00033,8.96241]
[1744246156006,49.73,82132.4005,16.7,-0.62037,0.00033,8.95245]
[1744246157007,49.73,82128.9746,16.7,-0.62149,0.00033,8.94399]
[1744246161566,49.73,82127.8217,16.7,-0.62188,0.00033,8.94104]
[1744246162012,49.72,82114.5706,16.7,-0.62618,0.00032,8.90759]
[1744246162360,49.72,82114.5706,16.7,-0.62618,0.00032,8.90759]
[1744246162385,49.72,82114.5706,16.7,-0.62618,0.00032,8.90759]
[1744246162633,49.72,82114.5706,16.7,-0.62618,0.00032,8.90759]
[1744246162680,49.72,82114.5706,16.7,-0.62618,0.00032,8.90759]
[1744246164014,49.72,82101.1996,16.7,-0.63051,0.00032,8.87286]
[1744246165015,49.72,82078.7253,16.7,-0.63775,0.00032,8.81209]
[1744246166016,49.72,82075.6679,16.7,-0.63873,0.00032,8.80359]
[1744246168018,49.72,82077.4093,16.7,-0.63818,0.00032,8.80837]
[1744246169019,49.72,82078.8026,16.7,-0.63773,0.00032,8.81219]
[1744246171021,49.71,82070.0485,16.7,-0.64071,0.00032,8.77614]
[1744246173024,49.71,82074.0033,16.7,-0.63945,0.00032,8.7872]
[1744246174025,49.71,82076.4109,16.7,-0.63868,0.00032,8.79389]
[1744246177028,49.71,82081.7507,16.7,-0.63696,0.00032,8.80866]
[1744246177501,49.71,82081.7507,16.7,-0.63696,0.00032,8.80866]
[1744246178029,49.71,82084.5797,16.7,-0.63605,0.00032,8.81641]
[1744246179030,49.71,82086.7196,16.7,-0.63536,0.00032,8.82224]
[1744246179433,49.71,82086.7196,16.7,-0.63536,0.00032,8.82224]
[1744246179436,49.71,82086.7196,16.7,-0.63536,0.00032,8.82224]
[1744246179564,49.71,82086.7196,16.7,-0.63536,0.00032,8.82224]
[1744246180031,49.71,82083.9396,16.7,-0.63626,0.00032,8.81465]
[1744246180038,49.71,82083.9396,16.7,-0.63626,0.00032,8.81465]
[1744246181032,49.71,82076.6214,16.7,-0.63861,0.00032,8.79443]
[1744246181795,49.71,82076.6214,16.7,-0.63861,0.00032,8.79443]
[1744246182033,49.71,82075.7884,16.7,-0.63888,0.00032,8.79209]
[1744246183034,49.71,82071.4511,16.7,-0.64028,0.00032,8.77991]
[1744246184035,49.71,82066.392,16.7,-0.6419,0.00032,8.7656]
[1744246184696,49.71,82066.392,16.7,-0.6419,0.00032,8.7656]
[1744246184906,49.71,82066.392,16.7,-0.6419,0.00032,8.7656]
[1744246185007,49.7,82066.392,16.7,-0.64191,0.00032,8.76557]
[1744246186037,49.7,82077.0663,16.7,-0.63849,0.00032,8.79554]
[1744246187038,49.7,82083.4653,16.7,-0.63643,0.00032,8.81319]
[1744246188039,49.7,82085.0798,16.7,-0.63591,0.00032,8.81759]
[1744246190041,49.7,82080.0685,16.7,-0.63753,0.00032,8.80377]
[1744246191042,49.7,82076.4218,16.7,-0.63871,0.00032,8.79363]
[1744246195046,49.7,82074.1476,16.7,-0.63945,0.00032,8.7872]
[1744246196047,49.69,82078.8084,16.7,-0.63795,0.00032,8.80016]
[1744246197048,49.69,82083.2428,16.7,-0.63653,0.00032,8.81237]
[1744246201052,49.69,82084.8359,16.7,-0.63602,0.00032,8.81666]
[1744246204812,49.69,82084.0374,16.7,-0.63629,0.00032,8.81443]
[1744246205006,49.69,82084.0374,16.7,-0.63629,0.00032,8.81443]
[1744246206059,49.68,82077.1641,16.7,-0.63851,0.00032,8.79537]
[1744246212065,49.68,82065.6366,16.7,-0.64222,0.00032,8.76278]
[1744246217071,49.67,82067.2325,16.7,-0.64173,0.00032,8.76715]
[1744246219768,49.67,82066.8534,16.7,-0.64186,0.00032,8.76601]
[1744246219795,49.67,82066.8534,16.7,-0.64186,0.00032,8.76601]
[1744246220073,49.67,82066.1881,16.7,-0.64208,0.00032,8.76409]
[1744246221074,49.67,82064.5854,16.7,-0.64259,0.00032,8.75951]
[1744246226079,49.66,82063.5467,16.7,-0.64294,0.00032,8.75641]
[1744246230083,49.66,82061.4789,16.7,-0.64361,0.00032,8.75042]
[1744246235088,49.66,82062.0774,16.7,-0.64359,0.00032,8.74045]
[1744246237270,49.65,82062.1386,16.7,-0.64358,0.00032,8.74054]
[1744246240065,49.65,82061.2742,16.7,-0.64387,0.00032,8.73797]
[1744246240098,49.65,82062.858,16.7,-0.64336,0.00032,8.74253]
[1744246240342,49.65,82062.858,16.7,-0.64336,0.00032,8.74253]
[1744246241099,49.65,82064.7962,16.7,-0.64274,0.00032,8.74809]
[1744246242100,49.65,82071.4506,16.7,-0.6406,0.00032,8.76698]
[1744246243101,49.65,82076.9412,16.7,-0.63884,0.00032,8.78236]
[1744246245103,49.65,82075.2849,16.7,-0.63937,0.00032,8.77773]
[1744246246104,49.65,82069.533,16.7,-0.64122,0.00032,8.76154]
[1744246248106,49.65,82065.0603,16.7,-0.64265,0.00032,8.74884]
[1744246252028,49.65,82068.3414,16.7,-0.6416,0.00032,8.75817]
[1744246253111,49.65,82073.0676,16.7,-0.64008,0.00032,8.77151]
[1744246259078,49.65,82072.7128,16.7,-0.6402,0.00032,8.77047]
[1744246264112,49.64,82073.1904,16.7,-0.64007,0.00032,8.77169]
[1744246265119,49.64,82067.3461,16.7,-0.64195,0.00032,8.75514]
[1744246268126,49.64,82073.5865,16.7,-0.63996,0.00032,8.77265]
[1744246269127,49.63,82067.7007,16.7,-0.64185,0.00032,8.756]
[1744246271129,49.63,82069.4905,16.7,-0.64128,0.00032,8.76102]
[1744246272130,49.63,82074.7721,16.7,-0.63959,0.00032,8.77586]
[1744246273131,49.63,82076.9862,16.7,-0.63888,0.00032,8.78201]
[1744246274132,49.63,82075.4994,16.7,-0.63936,0.00032,8.77783]
[1744246279137,49.62,82076.7928,16.7,-0.63897,0.00032,8.78128]
[1744246283027,49.62,82076.9965,16.7,-0.63891,0.00032,8.78174]
[1744246283073,49.61,82076.9965,16.7,-0.63892,0.00032,8.7817]
[1744246284006,49.61,82076.9965,16.7,-0.63892,0.00032,8.7817]
[1744246284035,49.61,82076.9965,16.7,-0.63892,0.00032,8.7817]
[1744246284037,49.61,82076.9965,16.7,-0.63892,0.00032,8.7817]
[1744246284817,49.62,82076.9965,16.7,-0.63892,0.00032,8.78172]
[1744246285143,49.62,82085.0447,16.7,-0.63632,0.00032,8.80401]
[1744246285539,49.62,82085.0447,16.7,-0.63632,0.00032,8.80401]
[1744246286144,49.62,82093.1753,16.7,-0.63369,0.00032,8.82617]
[1744246287873,49.62,82093.1753,16.7,-0.63369,0.00032,8.82619]
[1744246287946,49.62,82093.1753,16.7,-0.63369,0.00032,8.82619]
[1744246288222,49.62,82093.1753,16.7,-0.63369,0.00032,8.82619]
[1744246288358,49.62,82093.1753,16.7,-0.63369,0.00032,8.82619]
[1744246288434,49.62,82093.1753,16.7,-0.63369,0.00032,8.82619]
[1744246288533,49.62,82093.1753,16.7,-0.63369,0.00032,8.82619]
[1744246289147,49.62,82096.6714,16.7,-0.63256,0.00032,8.83557]
[1744246289740,49.62,82096.6714,16.7,-0.63256,0.00032,8.83557]
[1744246292150,49.62,82118.4496,16.7,-0.62563,0.00033,8.88107]
[1744246293151,49.62,82116.7455,16.7,-0.62619,0.00033,8.87669]
[1744246294152,49.62,82114.3436,16.7,-0.62698,0.00033,8.8705]
[1744246294553,49.62,82114.3436,16.7,-0.62698,0.00033,8.8705]
[1744246300158,49.62,82114.4265,16.7,-0.62694,0.00033,8.87078]
[1744246300165,49.62,82114.4265,16.7,-0.62694,0.00033,8.87078]
[1744246301159,49.62,82116.7166,16.7,-0.62619,0.00033,8.87667]
[1744246306390,49.62,82115.7996,16.7,-0.62649,0.00033,8.87436]
[1744246307165,49.62,82120.9208,16.7,-0.62482,0.00033,8.88746]
[1744246308166,49.62,82122.6863,16.7,-0.62424,0.00033,8.89191]
[1744246310168,49.62,82118.0699,16.7,-0.62575,0.00033,8.88014]
[1744246311169,49.62,82116.1721,16.7,-0.62637,0.00033,8.87527]
[1744246315173,49.62,82117.9498,16.7,-0.6258,0.00033,8.87978]
[1744246318176,49.62,82110.3399,16.7,-0.62828,0.00033,8.86014]
[1744246319177,49.62,82106.4738,16.7,-0.62953,0.00032,8.85006]
[1744246321179,49.62,82111.2714,16.7,-0.62797,0.00033,8.86263]
[1744246322180,49.62,82113.3832,16.7,-0.62728,0.00033,8.86813]
[1744246324182,49.62,82110.9542,16.7,-0.62806,0.00033,8.86189]
[1744246326184,49.63,82113.2444,16.7,-0.62731,0.00033,8.86787]
[1744246329187,49.63,82116.8335,16.7,-0.62613,0.00033,8.87718]
[1744246331189,49.63,82119.0928,16.7,-0.62539,0.00033,8.88298]
[1744246336194,49.63,82117.9526,16.7,-0.62576,0.00033,8.88005]
[1744246337195,49.63,82115.8556,16.7,-0.62645,0.00033,8.87468]
[1744246340751,49.63,82115.2243,16.7,-0.62665,0.00033,8.87306]
[1744246341199,49.63,82117.6623,16.7,-0.62586,0.00033,8.87933]
[1744246342200,49.63,82122.4718,16.7,-0.62429,0.00033,8.89156]
[1744246345203,49.64,82128.6754,16.7,-0.62225,0.00033,8.9072]
[1744246345448,49.64,82128.6754,16.7,-0.62225,0.00033,8.9072]
[1744246346204,49.64,82129.7731,16.7,-0.62189,0.00033,8.90996]
[1744246347205,49.64,82131.9868,16.7,-0.62116,0.00033,8.9155]
[1744246347433,49.64,82131.9868,16.7,-0.62116,0.00033,8.9155]
[1744246347763,49.64,82131.9868,16.7,-0.62116,0.00033,8.9155]
[1744246348206,49.64,82135.3844,16.7,-0.62005,0.00033,8.9239]
[1744246350208,49.65,82133.8663,16.7,-0.62053,0.00033,8.92024]
[1744246351209,49.65,82134.7825,16.7,-0.62037,0.00033,8.91108]
[1744246353526,49.65,82133.4343,16.7,-0.6208,0.00033,8.90784]
[1744246353560,49.65,82133.4343,16.7,-0.6208,0.00033,8.90784]
[1744246353598,49.65,82133.4343,16.7,-0.6208,0.00033,8.90784]
[1744246354212,49.65,82131.5059,16.7,-0.62143,0.00033,8.90309]
[1744246355213,49.65,82125.5214,16.7,-0.62339,0.00033,8.88815]
[1744246360220,49.65,82124.8536,16.7,-0.62361,0.00033,8.88642]
[1744246362221,49.65,82126.549,16.7,-0.62306,0.00033,8.89066]
[1744246363222,49.65,82128.0726,16.7,-0.62257,0.00033,8.89446]
[1744246364223,49.65,82132.6976,16.7,-0.62106,0.00033,8.90592]
[1744246365224,49.65,82134.7929,16.7,-0.62037,0.00033,8.91109]
[1744246368227,49.65,82132.5204,16.7,-0.62111,0.00033,8.90552]
[1744246370229,49.65,82130.7467,16.7,-0.62169,0.00033,8.90115]
[1744246372231,49.65,82132.8251,16.7,-0.621,0.00033,8.90631]
[1744246372912,49.65,82132.8251,16.7,-0.621,0.00033,8.90631]
[1744246373232,49.65,82134.0907,16.7,-0.62059,0.00033,8.90944]
[1744246374233,49.65,82136.5849,16.7,-0.61977,0.00033,8.91557]
[1744246377237,49.65,82139.01,16.7,-0.61898,0.00033,8.92149]
[1744246378238,49.65,82136.8321,16.7,-0.61969,0.00033,8.9162]
[1744246379239,49.65,82138.5661,16.7,-0.61912,0.00033,8.92043]
[1744246382833,49.65,82138.534,16.7,-0.61913,0.00033,8.92037]
[1744246383011,49.65,82138.534,16.7,-0.61913,0.00033,8.92037]
[1744246383243,49.65,82140.4242,16.7,-0.61851,0.00033,8.92497]
[1744246383552,49.65,82140.4242,16.7,-0.61851,0.00033,8.92497]
[1744246384244,49.65,82142.3136,16.7,-0.61789,0.00033,8.92953]
[1744246386246,49.65,82143.7212,16.7,-0.61742,0.00033,8.93292]
[1744246388514,49.65,82144.0904,16.7,-0.6173,0.00033,8.9338]
[1744246388596,49.65,82144.0904,16.7,-0.6173,0.00033,8.9338]
[1744246389249,49.65,82152.5107,16.7,-0.61454,0.00033,8.95381]
[1744246389403,49.65,82152.5107,16.7,-0.61454,0.00033,8.95381]
[1744246391251,49.65,82154.7688,16.7,-0.61379,0.00033,8.95911]
[1744246395255,49.65,82156.658,16.7,-0.61317,0.00033,8.96352]
[1744246395701,49.65,82156.658,16.7,-0.61317,0.00033,8.96352]
[1744246395795,49.65,82156.658,16.7,-0.61317,0.00033,8.96352]
[1744246397257,49.65,82154.3329,16.7,-0.61394,0.00033,8.95811]
[1744246397955,49.65,82154.3329,16.7,-0.61394,0.00033,8.95811]
[1744246399248,49.65,82154.3329,16.7,-0.61394,0.00033,8.95811]
[1744246399259,49.65,82145.799,16.7,-0.61674,0.00033,8.93791]
[1744246400260,49.65,82148.6697,16.7,-0.6158,0.00033,8.94475]
[1744246401261,49.65,82150.2604,16.7,-0.61528,0.00033,8.94851]
[1744246401455,49.65,82150.2604,16.7,-0.61528,0.00033,8.94851]
[1744246402262,49.65,82148.4566,16.7,-0.61587,0.00033,8.94423]
[1744246402794,49.65,82148.4566,16.7,-0.61587,0.00033,8.94423]
[1744246403263,49.65,82146.7842,16.7,-0.61642,0.00033,8.94024]
[1744246404264,49.65,82144.1744,16.7,-0.61728,0.00033,8.93399]
[1744246409269,49.65,82144.3277,16.7,-0.61723,0.00033,8.93433]
[1744246415275,49.65,82143.6328,16.7,-0.6176,0.00033,8.92121]
[1744246420206,49.65,82145.4655,16.7,-0.617,0.00033,8.92561]
[1744246422220,49.65,82147.5681,16.7,-0.61631,0.00033,8.93063]
[1744246426248,49.65,82145.0748,16.7,-0.61713,0.00033,8.92466]
[1744246430233,49.65,82144.4763,16.7,-0.61732,0.00033,8.92323]
[1744246430276,49.65,82144.4763,16.7,-0.61732,0.00033,8.92324]
[1744246431110,49.65,82144.4763,16.7,-0.61732,0.00033,8.92324]
[1744246431196,49.65,82144.4763,16.7,-0.61732,0.00033,8.92324]
[1744246431463,49.65,82144.4763,16.7,-0.61732,0.00033,8.92324]
[1744246433193,49.65,82144.4763,16.7,-0.61732,0.00033,8.92324]
[1744246433293,49.65,82153.4036,16.7,-0.61439,0.00033,8.94444]
[1744246433514,49.65,82153.4036,16.7,-0.61439,0.00033,8.94444]
[1744246435295,49.65,82151.5985,16.7,-0.61498,0.00033,8.94019]
[1744246437615,49.65,82152.7942,16.7,-0.61459,0.00033,8.94301]
[1744246437967,49.65,82152.7942,16.7,-0.61459,0.00033,8.94301]
[1744246439299,49.65,82154.4749,16.7,-0.61403,0.00033,8.94696]
[1744246442302,49.65,82156.7799,16.7,-0.61327,0.00033,8.95234]
[1744246446137,49.65,82157.8435,16.7,-0.61292,0.00033,8.95481]
[1744246446195,49.65,82157.8435,16.7,-0.61292,0.00033,8.95481]
[1744246447285,49.65,82157.8435,16.7,-0.61293,0.00033,8.9548]
[1744246447308,49.65,82154.3832,16.7,-0.61407,0.00033,8.94673]
[1744246448308,49.65,82152.8054,16.7,-0.61459,0.00033,8.94299]
[1744246448579,49.65,82152.8054,16.7,-0.61459,0.00033,8.94299]
[1744246449309,49.65,82149.8159,16.7,-0.61558,0.00033,8.93592]
[1744246450310,49.65,82147.353,16.7,-0.61639,0.00033,8.93004]
[1744246451311,49.64,82145.0484,16.7,-0.61715,0.00033,8.92451]
[1744246456316,49.64,82145.4311,16.7,-0.61704,0.00033,8.92532]
[1744246459320,49.64,82144.0005,16.7,-0.61752,0.00033,8.92184]
[1744246459763,49.64,82144.0005,16.7,-0.61752,0.00033,8.92184]
[1744246462729,49.63,82144.3692,16.7,-0.6174,0.00033,8.92269]
[1744246463040,49.63,82144.3692,16.7,-0.6174,0.00033,8.92269]
[1744246463323,49.63,82144.339,16.7,-0.61741,0.00033,8.92261]
[1744246465194,49.63,82145.0578,16.7,-0.61718,0.00033,8.92432]
[1744246465272,49.63,82145.0578,16.7,-0.61718,0.00033,8.92432]
[1744246465611,49.63,82145.8166,16.7,-0.61693,0.00033,8.92614]
[1744246466326,49.63,82152.5544,16.7,-0.61471,0.00033,8.94214]
[1744246467327,49.63,82155.3864,16.7,-0.61378,0.00033,8.94877]
[1744246468328,49.63,82159.9483,16.7,-0.61228,0.00033,8.95936]
[1744246469352,49.63,82160.0637,16.7,-0.61224,0.00033,8.95961]
[1744246471396,49.63,82160.4237,16.7,-0.61212,0.00033,8.96045]
[1744246471400,49.63,82160.4237,16.7,-0.61212,0.00033,8.96045]
[1744246471630,49.63,82160.4237,16.7,-0.61212,0.00033,8.96045]
[1744246471693,49.63,82160.4237,16.7,-0.61212,0.00033,8.96045]
[1744246472332,49.63,82161.3522,16.7,-0.61196,0.00033,8.95113]
[1744246473258,49.63,82161.3522,16.7,-0.61196,0.00033,8.95113]
[1744246473258,49.63,82161.3522,16.7,-0.61196,0.00033,8.95113]
[1744246473333,49.62,82154.1945,16.7,-0.61433,0.00033,8.93444]
[1744246473759,49.62,82154.1945,16.7,-0.61433,0.00033,8.93444]
[1744246474334,49.62,82158.2467,16.7,-0.61299,0.00033,8.94389]
[1744246475305,49.62,82158.2467,16.7,-0.61299,0.00033,8.94389]
[1744246475335,49.62,82160.0531,16.7,-0.6124,0.00033,8.94807]
[1744246476336,49.62,82164.8616,16.7,-0.61081,0.00033,8.95911]
[1744246476390,49.62,82164.8616,16.7,-0.61081,0.00033,8.95911]
[1744246477337,49.62,82170.9314,16.7,-0.6088,0.00033,8.97283]
[1744246479339,49.62,82174.0086,16.7,-0.60779,0.00033,8.97968]
[1744246479994,49.62,82174.0086,16.7,-0.60779,0.00033,8.97968]
[1744246480340,49.62,82168.625,16.7,-0.60958,0.00033,8.96758]
[1744246481240,49.62,82168.625,16.7,-0.60958,0.00033,8.96758]
[1744246481341,49.61,82164.5304,16.7,-0.61093,0.00033,8.95825]
[1744246483181,49.61,82164.3464,16.7,-0.61099,0.00033,8.95783]
[1744246483195,49.61,82164.3464,16.7,-0.61099,0.00033,8.95783]
[1744246483513,49.61,82164.3464,16.7,-0.611,0.00033,8.95782]
[1744246484344,49.61,82162.1678,16.7,-0.61172,0.00033,8.95281]
[1744246485104,49.61,82162.1678,16.7,-0.61172,0.00033,8.95281]
[1744246490350,49.61,82162.568,16.7,-0.61159,0.00033,8.95367]
[1744246491351,49.61,82165.2596,16.7,-0.61071,0.00033,8.95982]
[1744246495394,49.6,82164.0138,16.7,-0.61113,0.00033,8.95689]
[1744246495410,49.6,82164.0138,16.7,-0.61113,0.00033,8.95689]
[1744246500360,49.6,82159.134,16.7,-0.61276,0.00033,8.94556]
[1744246500869,49.6,82159.134,16.7,-0.61276,0.00033,8.94556]
[1744246501361,49.6,82160.9306,16.7,-0.61216,0.00033,8.9497]
[1744246502362,49.6,82163.5404,16.7,-0.6113,0.00033,8.9557]
[1744246502795,49.6,82163.5404,16.7,-0.6113,0.00033,8.9557]
[1744246504043,49.59,82164.0474,16.7,-0.61114,0.00033,8.95684]
[1744246505763,49.59,82164.1004,16.7,-0.61113,0.00033,8.95691]
[1744246505768,49.59,82164.1004,16.7,-0.61113,0.00033,8.95691]
[1744246506496,49.59,82163.0947,16.7,-0.61147,0.00033,8.95458]
[1744246507367,49.59,82156.7517,16.7,-0.61357,0.00033,8.93985]
[1744246508368,49.59,82152.1139,16.7,-0.6151,0.00033,8.92892]
[1744246510370,49.58,82156.6047,16.7,-0.61363,0.00033,8.93941]
[1744246511371,49.58,82154.9957,16.7,-0.61417,0.00033,8.93562]
[1744246516376,49.57,82155.4272,16.7,-0.61404,0.00033,8.93649]
[1744246518796,49.57,82154.9853,16.7,-0.6142,0.00033,8.9354]
[1744246519018,49.57,82154.9853,16.7,-0.6142,0.00033,8.9354]
[1744246519080,49.57,82154.9853,16.7,-0.6142,0.00033,8.9354]
[1744246521381,49.56,82163.9898,16.7,-0.61123,0.00033,8.95624]
[1744246522382,49.56,82166.7351,16.7,-0.61032,0.00033,8.96249]
[1744246523607,49.56,82166.7351,16.7,-0.61033,0.00033,8.96248]
[1744246523718,49.56,82166.7351,16.7,-0.61033,0.00033,8.96248]
[1744246524384,49.56,82164.2921,16.7,-0.61114,0.00033,8.95687]
[1744246525385,49.56,82162.3186,16.7,-0.6118,0.00033,8.95231]
[1744246528388,49.55,82159.6644,16.7,-0.61268,0.00033,8.94611]
[1744246533318,49.55,82159.3679,16.7,-0.61293,0.00033,8.93392]
[1744246533321,49.55,82159.3679,16.7,-0.61293,0.00033,8.93392]
[1744246534394,49.55,82162.5238,16.7,-0.61189,0.00033,8.94119]
[1744246535395,49.55,82164.5576,16.7,-0.61122,0.00033,8.94585]
[1744246539481,49.54,82164.5922,16.7,-0.61121,0.00033,8.94586]
[1744246540400,49.54,82167.8985,16.7,-0.61012,0.00033,8.95342]
[1744246543315,49.54,82167.7187,16.7,-0.61018,0.00033,8.95299]
[1744246543403,49.54,82165.7045,16.7,-0.61085,0.00033,8.94839]
[1744246547407,49.54,82168.258,16.7,-0.61001,0.00033,8.95419]
[1744246548408,49.54,82172.2683,16.7,-0.60868,0.00033,8.96324]
[1744246549409,49.54,82173.9713,16.7,-0.60811,0.00033,8.96704]
[1744246552412,49.53,82172.0464,16.7,-0.60876,0.00033,8.96268]
[1744246555415,49.53,82174.8288,16.7,-0.60784,0.00033,8.96887]
[1744246558418,49.53,82177.5063,16.7,-0.60696,0.00033,8.97479]
[1744246562715,49.52,82178.4566,16.7,-0.60665,0.00033,8.97683]
[1744246564140,49.52,82178.6068,16.7,-0.6066,0.00033,8.97715]
[1744246564411,49.52,82178.6068,16.7,-0.6066,0.00033,8.97715]
[1744246564213,49.52,82178.6068,16.7,-0.6066,0.00033,8.97715]
[1744246564748,49.52,82178.6068,16.7,-0.6066,0.00033,8.97715]
[1744246565196,49.52,82178.6068,16.7,-0.6066,0.00033,8.97715]
[1744246565199,49.52,82178.6068,16.7,-0.6066,0.00033,8.97715]
[1744246565364,49.52,82178.6068,16.7,-0.6066,0.00033,8.97716]
[1744246566228,49.52,82181.0981,16.7,-0.60578,0.00033,8.98261]
[1744246566718,49.52,82181.0981,16.7,-0.60578,0.00033,8.98261]
[1744246566796,49.52,82181.0981,16.7,-0.60578,0.00033,8.98261]
[1744246568172,49.52,82181.0981,16.7,-0.60578,0.00033,8.98257]
[1744246568206,49.52,82181.0981,16.7,-0.60578,0.00033,8.98257]
[1744246568428,49.51,82231.3562,16.7,-0.58897,0.00034,9.08488]
[1744246569429,49.51,82228.375,16.7,-0.58998,0.00034,9.07924]
[1744246571065,49.51,82228.375,16.7,-0.58998,0.00034,9.07924]
[1744246572432,49.51,82224.5597,16.7,-0.59127,0.00034,9.07191]
[1744246573670,49.51,82224.4803,16.7,-0.5913,0.00034,9.07175]
[1744246582230,49.49,82226.5402,16.7,-0.59063,0.00034,9.07558]
[1744246585445,49.48,82234.6798,16.7,-0.58791,0.00034,9.09082]
[1744246586214,49.48,82234.6798,16.7,-0.58791,0.00034,9.09082]
[1744246586220,49.48,82234.6798,16.7,-0.58791,0.00034,9.09082]
[1744246586491,49.48,82234.6798,16.7,-0.58791,0.00034,9.09082]
[1744246586865,49.48,82234.6798,16.7,-0.58791,0.00034,9.09082]
[1744246586905,49.48,82234.6798,16.7,-0.58791,0.00034,9.09082]
[1744246586938,49.48,82234.6798,16.7,-0.58791,0.00034,9.09082]
[1744246587377,49.48,82234.6798,16.7,-0.58791,0.00034,9.09081]
[1744246587590,49.48,82234.6798,16.7,-0.58791,0.00034,9.09081]
[1744246588384,49.48,82234.6798,16.7,-0.58791,0.00034,9.09079]
[1744246589451,49.48,82264.2703,16.7,-0.57793,0.00034,9.14291]
[1744246591788,49.48,82263.3946,16.7,-0.57832,0.00034,9.13019]
[1744246593455,49.47,82265.894,16.7,-0.57749,0.00034,9.13431]
[1744246593831,49.47,82265.894,16.7,-0.57749,0.00034,9.13431]
[1744246594637,49.47,82265.894,16.7,-0.57749,0.00034,9.13431]
[1744246595457,49.47,82264.0154,16.7,-0.57813,0.00034,9.13115]
[1744246597449,49.46,82258.6411,16.7,-0.57996,0.00034,9.12205]
[1744246600462,49.46,82254.3322,16.7,-0.58143,0.00034,9.11459]
[1744246605467,49.44,82253.1045,16.7,-0.58186,0.00034,9.11236]
[1744246605532,49.44,82253.1045,16.7,-0.58186,0.00034,9.11236]
[1744246609471,49.43,82255.267,16.7,-0.58115,0.00034,9.11603]
[1744246610268,49.43,82255.267,16.7,-0.58115,0.00034,9.11603]
[1744246610472,49.43,82255.5204,16.7,-0.58107,0.00034,9.11645]
[1744246612640,49.43,82256.6757,16.7,-0.58068,0.00034,9.11842]
[1744246613475,49.42,82259.3757,16.7,-0.57977,0.00034,9.123]
[1744246614517,49.42,82259.3757,16.7,-0.57977,0.00034,9.123]
[1744246614844,49.42,82259.3757,16.7,-0.57977,0.00034,9.123]
[1744246615477,49.42,82260.6419,16.7,-0.57935,0.00034,9.12514]
[1744246616478,49.42,82272.1923,16.7,-0.57543,0.00034,9.14426]
[1744246617059,49.42,82272.1923,16.7,-0.57543,0.00034,9.14426]
[1744246617479,49.42,82273.1612,16.7,-0.57511,0.00034,9.14581]
[1744246618336,49.42,82273.1612,16.7,-0.57511,0.00034,9.14581]
[1744246619481,49.41,82263.7541,16.7,-0.57831,0.00034,9.13031]
[1744246620456,49.41,82263.7541,16.7,-0.57831,0.00034,9.13031]
[1744246621483,49.41,82258.6465,16.7,-0.58005,0.00034,9.12162]
[1744246622484,49.4,82253.8469,16.7,-0.58168,0.00034,9.1133]
[1744246623485,49.4,82247.3509,16.7,-0.58389,0.00034,9.10183]
[1744246624168,49.4,82247.3509,16.7,-0.58389,0.00034,9.10183]
[1744246624254,49.4,82247.3509,16.7,-0.58389,0.00034,9.10183]
[1744246625487,49.39,82238.3788,16.7,-0.58693,0.00034,9.0855]
[1744246626488,49.39,82236.0242,16.7,-0.58774,0.00034,9.08112]
[1744246628053,49.39,82235.1432,16.7,-0.58804,0.00034,9.07945]
[1744246632848,49.37,82235.5791,16.7,-0.58792,0.00034,9.0801]
[1744246632906,49.37,82235.5791,16.7,-0.58792,0.00034,9.0801]
[1744246632996,49.37,82235.5791,16.7,-0.58792,0.00034,9.0801]
[1744246633495,49.37,82236.3108,16.7,-0.58768,0.00034,9.08143]
[1744246634496,49.36,82240.966,16.7,-0.58611,0.00034,9.08998]
[1744246634726,49.36,82240.966,16.7,-0.58611,0.00034,9.08998]
[1744246635497,49.36,82241.5489,16.7,-0.58592,0.00034,9.09102]
[1744246636384,49.36,82241.5489,16.7,-0.58592,0.00034,9.09102]
[1744246636431,49.36,82241.5489,16.7,-0.58592,0.00034,9.09102]
[1744246637499,49.36,82259.3096,16.7,-0.57991,0.00034,9.12236]
[1744246639035,49.36,82259.492,16.7,-0.57985,0.00034,9.12265]
[1744246639501,49.35,82262.8668,16.7,-0.57871,0.00034,9.12836]
[1744246641503,49.35,82260.8328,16.7,-0.57941,0.00034,9.12488]
[1744246643505,49.34,82262.4937,16.7,-0.57885,0.00034,9.12766]
[1744246643769,49.34,82262.4937,16.7,-0.57885,0.00034,9.12766]
[1744246643806,49.34,82262.4937,16.7,-0.57885,0.00034,9.12766]
[1744246644885,49.34,82263.257,16.7,-0.57859,0.00034,9.12893]
[1744246644899,49.34,82263.257,16.7,-0.57859,0.00034,9.12893]
[1744246646508,49.34,82258.7498,16.7,-0.58013,0.00034,9.12123]
[1744246648988,49.33,82260.0143,16.7,-0.57971,0.00034,9.12336]
[1744246649511,49.33,82260.6913,16.7,-0.57949,0.00034,9.1245]
[1744246653515,49.32,82261.4715,16.7,-0.57933,0.00034,9.1145]
[1744246658520,49.31,82262.3196,16.7,-0.57906,0.00034,9.11585]
[1744246662526,49.3,82263.9394,16.7,-0.57853,0.00034,9.11851]
[1744246663956,49.3,82264.6919,16.7,-0.57828,0.00034,9.11976]
[1744246664018,49.3,82264.6919,16.7,-0.57828,0.00034,9.11976]
[1744246664528,49.3,82264.3199,16.7,-0.57841,0.00034,9.11911]
[1744246666708,49.29,82265.4027,16.7,-0.57805,0.00034,9.12089]
[1744246668738,49.29,82266.3691,16.7,-0.57772,0.00034,9.12247]
[1744246668940,49.29,82266.3691,16.7,-0.57772,0.00034,9.12247]
[1744246669533,49.29,82268.1051,16.7,-0.57714,0.00034,9.12534]
[1744246672422,49.28,82267.24,16.7,-0.57744,0.00034,9.12387]
[1744246672434,49.28,82267.24,16.7,-0.57744,0.00034,9.12387]
[1744246672463,49.28,82267.24,16.7,-0.57744,0.00034,9.12387]
[1744246673537,49.28,82270.0547,16.7,-0.57649,0.00034,9.12849]
[1744246674538,49.27,82272.5343,16.7,-0.57565,0.00034,9.13253]
[1744246679543,49.26,82274.1512,16.7,-0.57511,0.00034,9.13507]
[1744246679721,49.26,82274.1512,16.7,-0.57511,0.00034,9.13507]
[1744246679898,49.26,82274.1512,16.7,-0.57511,0.00034,9.13507]
[1744246680163,49.26,82274.1512,16.7,-0.57511,0.00034,9.13507]
[1744246680544,49.26,82270.6396,16.7,-0.57632,0.00034,9.12933]
[1744246681075,49.26,82270.6396,16.7,-0.57632,0.00034,9.12933]
[1744246681185,49.26,82270.6396,16.7,-0.57632,0.00034,9.12933]
[1744246682274,49.26,82270.6396,16.7,-0.57632,0.00034,9.12931]
[1744246682546,49.26,82272.6059,16.7,-0.57565,0.00034,9.13251]
[1744246687791,49.24,82272.7462,16.7,-0.57562,0.00034,9.13265]
[1744246687856,49.24,82272.7462,16.7,-0.57562,0.00034,9.13265]
[1744246687888,49.24,82272.7462,16.7,-0.57562,0.00034,9.13265]
[1744246688552,49.24,82276.8527,16.7,-0.57423,0.00034,9.13926]
[1744246689517,49.24,82276.8527,16.7,-0.57423,0.00034,9.13926]
[1744246691555,49.23,82287.6613,16.7,-0.57054,0.00034,9.15613]
[1744246692556,49.23,82291.1149,16.7,-0.56937,0.00034,9.16135]
[1744246692671,49.23,82291.1149,16.7,-0.56937,0.00034,9.16135]
[1744246692794,49.23,82291.1149,16.7,-0.56937,0.00034,9.16135]
[1744246693557,49.23,82296.8526,16.7,-0.56741,0.00034,9.16987]
[1744246694459,49.23,82296.8526,16.7,-0.56741,0.00034,9.16987]
[1744246694558,49.23,82300.8362,16.7,-0.56604,0.00034,9.17565]
[1744246695559,49.22,82303.3444,16.7,-0.56519,0.00034,9.17923]
[1744246695998,49.22,82303.3444,16.7,-0.56519,0.00034,9.17923]
[1744246696858,49.22,82303.3444,16.7,-0.56519,0.00034,9.17923]
[1744246697141,49.22,82303.3444,16.7,-0.56519,0.00034,9.17923]
[1744246697263,49.22,82303.3444,16.7,-0.56519,0.00034,9.17922]
[1744246697920,49.22,82303.3444,16.7,-0.56519,0.00034,9.17922]
[1744246698562,49.22,82320.2325,16.7,-0.5594,0.00034,9.20227]
[1744246699563,49.21,82325.1131,16.7,-0.55773,0.00034,9.20857]
[1744246704400,49.2,82324.3882,16.7,-0.55799,0.00034,9.2076]
[1744246704501,49.2,82324.3882,16.7,-0.55799,0.00034,9.20758]
[1744246704597,49.2,82324.3882,16.7,-0.55799,0.00034,9.20758]
[1744246705569,49.19,82323.5354,16.7,-0.5583,0.00034,9.20646]
[1744246707642,49.19,82322.3509,16.7,-0.55871,0.00034,9.2049]
[1744246707745,49.19,82322.3509,16.7,-0.55871,0.00034,9.2049]
[1744246713577,49.17,82322.4172,16.7,-0.55879,0.00034,9.19373]
[1744246714578,49.17,82324.0429,16.7,-0.55823,0.00034,9.19582]
[1744246716580,49.16,82326.2988,16.7,-0.55746,0.00034,9.19869]
[1744246716612,49.16,82326.2988,16.7,-0.55746,0.00034,9.19869]
[1744246716617,49.16,82326.2988,16.7,-0.55746,0.00034,9.19869]
[1744246716663,49.16,82326.2988,16.7,-0.55746,0.00034,9.19869]
[1744246716794,49.16,82326.2988,16.7,-0.55746,0.00034,9.19869]
[1744246717581,49.16,82332.3454,16.7,-0.55538,0.00034,9.20625]
[1744246719583,49.15,82334.5978,16.7,-0.55461,0.00035,9.20898]
[1744246723587,49.14,82336.8854,16.7,-0.55383,0.00035,9.21171]
[1744246727467,49.13,82337.0047,16.7,-0.5538,0.00035,9.21182]
[1744246727469,49.13,82337.0047,16.7,-0.5538,0.00035,9.21182]
[1744246727592,49.13,82334.9251,16.7,-0.55452,0.00035,9.2093]
[1744246727863,49.13,82334.9251,16.7,-0.55452,0.00035,9.2093]
[1744246728593,49.13,82331.4552,16.7,-0.55572,0.00035,9.20503]
[1744246728816,49.13,82331.4552,16.7,-0.55572,0.00035,9.20503]
[1744246729594,49.13,82327.0626,16.7,-0.55724,0.00034,9.19951]
[1744246730454,49.13,82327.0626,16.7,-0.55724,0.00034,9.19951]
[1744246732163,49.12,82325.5267,16.7,-0.55778,0.00034,9.19753]
[1744246732312,49.12,82325.5267,16.7,-0.55778,0.00034,9.19753]
[1744246732559,49.12,82325.5267,16.7,-0.55778,0.00034,9.19753]
[1744246732596,49.12,82325.5267,16.7,-0.55778,0.00034,9.19753]
[1744246733598,49.11,82312.0856,16.7,-0.56242,0.00034,9.17968]
[1744246734599,49.11,82307.2498,16.7,-0.56409,0.00034,9.17295]
[1744246736543,49.11,82307.5193,16.7,-0.564,0.00034,9.17331]
[1744246736622,49.11,82307.5193,16.7,-0.564,0.00034,9.17331]
[1744246737602,49.1,82311.2507,16.7,-0.56272,0.00034,9.17847]
[1744246742607,49.08,82311.9563,16.7,-0.5625,0.00034,9.17936]
[1744246746611,49.07,82317.422,16.7,-0.56063,0.00034,9.18671]
[1744246747291,49.07,82317.422,16.7,-0.56063,0.00034,9.18671]
[1744246751616,49.06,82312.7687,16.7,-0.56226,0.00034,9.18034]
[1744246755620,49.05,82308.5719,16.7,-0.56372,0.00034,9.17446]
[1744246759407,49.04,82307.9891,16.7,-0.56394,0.00034,9.17359]
[1744246760625,49.03,82312.4113,16.7,-0.56242,0.00034,9.17971]
[1744246764276,49.02,82312.4113,16.7,-0.56243,0.00035,9.17966]
[1744246766631,49.01,82310.1172,16.7,-0.56324,0.00035,9.17643]
[1744246766979,49.01,82310.1172,16.7,-0.56324,0.00035,9.17643]
[1744246767070,49.01,82310.1172,16.7,-0.56324,0.00035,9.17643]
[1744246767089,49.01,82310.1172,16.7,-0.56324,0.00035,9.17643]
[1744246767200,49.01,82310.1172,16.7,-0.56324,0.00035,9.17643]
[1744246767412,49.01,82310.1172,16.7,-0.56324,0.00035,9.17643]
[1744246768633,49.0,82295.3493,16.7,-0.56834,0.00034,9.1551]
[1744246769634,49.0,82293.703,16.7,-0.56891,0.00034,9.15261]
[1744246772637,48.99,82289.7559,16.7,-0.57038,0.00034,9.13532]
[1744246775640,48.98,82291.4851,16.7,-0.5698,0.00034,9.1379]
[1744246776312,48.98,82291.4851,16.7,-0.5698,0.00034,9.1379]
[1744246776641,48.98,82291.1512,16.7,-0.56992,0.00034,9.13737]
[1744246777642,48.97,82293.1827,16.7,-0.56922,0.00034,9.14044]
[1744246782647,48.96,82293.5986,16.7,-0.56909,0.00034,9.141]
[1744246783216,48.96,82293.5986,16.7,-0.56909,0.00034,9.141]
[1744246783395,48.96,82293.5986,16.7,-0.56909,0.00034,9.141]
[1744246784649,48.96,82296.8853,16.7,-0.56797,0.00035,9.14589]
[1744246786651,48.95,82299.1294,16.7,-0.5672,0.00035,9.14919]
[1744246789137,48.95,82298.8135,16.7,-0.56731,0.00035,9.14871]
[1744246789654,48.95,82302.3831,16.7,-0.56608,0.00035,9.15391]
[1744246790655,48.95,82305.3666,16.7,-0.56505,0.00035,9.15819]
[1744246795660,48.94,82305.9869,16.7,-0.56485,0.00035,9.15903]
[1744246796661,48.94,82309.0094,16.7,-0.56381,0.00035,9.16329]
[1744246800272,48.93,82309.8489,16.7,-0.56353,0.00035,9.16442]
[1744246800665,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246801254,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246801338,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246801599,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246801439,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246802573,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246802597,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246802618,48.92,82310.5272,16.7,-0.5633,0.00035,9.16536]
[1744246802667,48.92,82308.3043,16.7,-0.56407,0.00035,9.16221]
[1744246803668,48.92,82297.1065,16.7,-0.56795,0.00035,9.14598]
[1744246804595,48.92,82297.1065,16.7,-0.56795,0.00035,9.14598]
[1744246804651,48.92,82297.1065,16.7,-0.56795,0.00035,9.14598]
[1744246805392,48.91,82297.5716,16.7,-0.56779,0.00035,9.14666]
[1744246805522,48.91,82297.5716,16.7,-0.5678,0.00035,9.14664]
[1744246805917,48.91,82300.8883,16.7,-0.56665,0.00035,9.15151]
[1744246809674,48.9,82294.0857,16.7,-0.56902,0.00035,9.14136]
[1744246810115,48.9,82294.0857,16.7,-0.56902,0.00035,9.14136]
[1744246810402,48.9,82294.0857,16.7,-0.56902,0.00035,9.14136]
[1744246810746,48.9,82294.0857,16.7,-0.56902,0.00035,9.14136]
[1744246813678,48.89,82300.5535,16.7,-0.5668,0.00035,9.15091]
[1744246817682,48.88,82306.7806,16.7,-0.56466,0.00035,9.15984]
[1744246820429,48.88,82305.446,16.7,-0.56512,0.00035,9.15792]
[1744246820530,48.87,82305.446,16.7,-0.56513,0.00035,9.15791]
[1744246825457,48.86,82305.5165,16.7,-0.56512,0.00035,9.15794]
[1744246825497,48.86,82305.5165,16.7,-0.56513,0.00035,9.15793]
[1744246825732,48.86,82305.5165,16.7,-0.56513,0.00035,9.15793]
[1744246825891,48.86,82305.5165,16.7,-0.56513,0.00035,9.15793]
[1744246826325,48.86,82305.5165,16.7,-0.56513,0.00035,9.15793]
[1744246826395,48.86,82305.5165,16.7,-0.56513,0.00035,9.15793]
[1744246826460,48.86,82305.5165,16.7,-0.56513,0.00035,9.15793]
[1744246826512,48.86,82305.5165,16.7,-0.56513,0.00035,9.15791]
[1744246826899,48.86,82305.5165,16.7,-0.56513,0.00035,9.15791]
[1744246829036,48.85,82305.5165,16.7,-0.56513,0.00035,9.15789]
[1744246831102,48.85,82332.8907,16.7,-0.55572,0.00035,9.18332]
[1744246832089,48.85,82332.8907,16.7,-0.55572,0.00035,9.18332]
[1744246832090,48.85,82332.8907,16.7,-0.55572,0.00035,9.18332]
[1744246832192,48.85,82332.8907,16.7,-0.55572,0.00035,9.18332]
[1744246832697,48.85,82329.7411,16.7,-0.55681,0.00035,9.17935]
[1744246833154,48.85,82329.7411,16.7,-0.55681,0.00035,9.17935]
[1744246833939,48.85,82329.7411,16.7,-0.55681,0.00035,9.17935]
[1744246833994,48.85,82329.7411,16.7,-0.55681,0.00035,9.17935]
[1744246834456,48.85,82329.7411,16.7,-0.55681,0.00035,9.17935]
[1744246834458,48.85,82329.7411,16.7,-0.55681,0.00035,9.17935]
[1744246834599,48.85,82329.7411,16.7,-0.55681,0.00035,9.17935]
[1744246834709,48.84,82329.7411,16.7,-0.55682,0.00035,9.17935]
[1744246834794,48.84,82329.7411,16.7,-0.55682,0.00035,9.17935]
[1744246835700,48.84,82338.7206,16.7,-0.5537,0.00035,9.19043]
[1744246839704,48.84,82340.6455,16.7,-0.55303,0.00035,9.19271]
[1744246843708,48.83,82338.2942,16.7,-0.55386,0.00035,9.18987]
[1744246849356,48.82,82338.224,16.7,-0.55389,0.00035,9.18977]
[1744246849679,48.82,82338.224,16.7,-0.55389,0.00035,9.18977]
[1744246849714,48.82,82346.3013,16.7,-0.55108,0.00035,9.19929]
[1744246849797,48.82,82346.3013,16.7,-0.55108,0.00035,9.19929]
[1744246849995,48.82,82346.3013,16.7,-0.55108,0.00035,9.19929]
[1744246850120,48.82,82346.3013,16.7,-0.55108,0.00035,9.19929]
[1744246850182,48.82,82346.3013,16.7,-0.55108,0.00035,9.19929]
[1744246850919,48.82,82346.3013,16.7,-0.55108,0.00035,9.19928]
[1744246850996,48.82,82346.3013,16.7,-0.55108,0.00035,9.19928]
[1744246852647,48.82,82346.3013,16.7,-0.55108,0.00035,9.19927]
[1744246852651,48.82,82346.3013,16.7,-0.55108,0.00035,9.19927]
[1744246852694,48.82,82346.3013,16.7,-0.55108,0.00035,9.19927]
[1744246852717,48.82,82358.7972,16.7,-0.54673,0.00035,9.21312]
[1744246853675,48.82,82358.7972,16.7,-0.54673,0.00035,9.21312]
[1744246853718,48.81,82368.6202,16.7,-0.5433,0.00035,9.22323]
[1744246853751,48.81,82368.6202,16.7,-0.5433,0.00035,9.22323]
[1744246854354,48.81,82368.6202,16.7,-0.5433,0.00035,9.22323]
[1744246854442,48.81,82368.6202,16.7,-0.5433,0.00035,9.22322]
[1744246855727,48.81,82368.6202,16.7,-0.5433,0.00035,9.22322]
[1744246855947,48.81,82368.6202,16.7,-0.5433,0.00035,9.22322]
[1744246856512,48.81,82368.6202,16.7,-0.54331,0.00035,9.22321]
[1744246857173,48.81,82368.6202,16.7,-0.54331,0.00035,9.22321]
[1744246857728,48.8,82378.7452,16.7,-0.53977,0.00035,9.23293]
[1744246858729,48.8,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246858774,48.8,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246858886,48.8,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246858929,48.8,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246859156,48.8,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246859209,48.8,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246859306,48.8,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246861303,48.79,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246861507,48.79,82387.8218,16.7,-0.5366,0.00035,9.24101]
[1744246861732,48.79,82376.5,16.7,-0.54057,0.00035,9.2308]
[1744246862996,48.79,82376.5,16.7,-0.54057,0.00035,9.2308]
[1744246863194,48.79,82376.5,16.7,-0.54057,0.00035,9.2308]
[1744246863459,48.79,82376.5,16.7,-0.54057,0.00035,9.2308]
[1744246863459,48.79,82376.5,16.7,-0.54057,0.00035,9.2308]
[1744246864343,48.78,82382.2593,16.7,-0.53856,0.00035,9.23609]
[1744246867647,48.78,82382.7749,16.7,-0.53838,0.00035,9.23654]
[1744246868135,48.78,82382.7749,16.7,-0.53838,0.00035,9.23654]
[1744246870391,48.77,82379.4499,16.7,-0.53955,0.00035,9.23351]
[1744246870746,48.77,82379.4499,16.7,-0.53955,0.00035,9.23351]
[1744246871423,48.77,82379.4499,16.7,-0.53955,0.00035,9.23351]
[1744246871742,48.77,82377.7281,16.7,-0.54016,0.00035,9.23191]
[1744246873744,48.76,82360.5532,16.7,-0.54617,0.00035,9.21483]
[1744246876747,48.76,82358.8816,16.7,-0.54676,0.00035,9.21304]
[1744246878664,48.75,82359.0816,16.7,-0.54669,0.00035,9.21324]
[1744246878750,48.75,82354.9504,16.7,-0.54814,0.00035,9.20878]
[1744246881609,48.75,82354.9504,16.7,-0.54814,0.00035,9.20877]
[1744246881723,48.75,82354.9504,16.7,-0.54814,0.00035,9.20877]
[1744246881756,48.75,82348.8252,16.7,-0.55028,0.00035,9.20192]
[1744246881978,48.75,82348.8252,16.7,-0.55028,0.00035,9.20192]
[1744246882757,48.74,82345.7367,16.7,-0.55137,0.00035,9.19836]
[1744246884036,48.74,82345.7367,16.7,-0.55137,0.00035,9.19835]
[1744246884491,48.73,82345.7367,16.7,-0.55138,0.00035,9.19834]
[1744246885760,48.73,82329.0443,16.7,-0.5572,0.00035,9.17798]
[1744246888504,48.73,82329.7566,16.7,-0.55696,0.00035,9.17887]
[1744246888691,48.73,82329.7566,16.7,-0.55696,0.00035,9.17887]
[1744246888718,48.73,82329.7566,16.7,-0.55696,0.00035,9.17887]
[1744246888519,48.73,82329.7566,16.7,-0.55696,0.00035,9.17887]
[1744246888911,48.73,82329.7566,16.7,-0.55696,0.00035,9.17887]
[1744246888942,48.73,82329.7566,16.7,-0.55696,0.00035,9.17887]
[1744246889194,48.73,82329.7566,16.7,-0.55696,0.00035,9.17887]
[1744246889770,48.72,82344.344,16.7,-0.55188,0.00035,9.19667]
[1744246890771,48.72,82348.9851,16.7,-0.55026,0.00035,9.20202]
[1744246891772,48.72,82350.7079,16.7,-0.54972,0.00035,9.19278]
[1744246892368,48.72,82350.7079,16.7,-0.54972,0.00035,9.19278]
[1744246892773,48.72,82355.6125,16.7,-0.54801,0.00035,9.19822]
[1744246893617,48.72,82355.6125,16.7,-0.54801,0.00035,9.19822]
[1744246893774,48.72,82358.5039,16.7,-0.547,0.00035,9.20135]
[1744246894775,48.71,82364.6017,16.7,-0.54486,0.00035,9.20775]
[1744246895320,48.71,82364.6017,16.7,-0.54486,0.00035,9.20775]
[1744246896281,48.71,82364.8623,16.7,-0.54477,0.00035,9.20801]
[1744246897378,48.71,82365.3238,16.7,-0.54461,0.00035,9.20848]
[1744246897617,48.71,82365.3238,16.7,-0.54461,0.00035,9.20848]
[1744246897778,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246898827,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246898976,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246899030,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246899042,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246899363,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246899768,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246899993,48.71,82367.0309,16.7,-0.54402,0.00035,9.21021]
[1744246900782,48.7,82390.4566,16.7,-0.53581,0.00035,9.23195]
[1744246902416,48.7,82390.3199,16.7,-0.53586,0.00035,9.23183]
[1744246904786,48.69,82393.8396,16.7,-0.53463,0.00035,9.23474]
[1744246906425,48.68,82393.4126,16.7,-0.53478,0.00035,9.23439]
[1744246906454,48.68,82393.4126,16.7,-0.53478,0.00035,9.23439]
[1744246906652,48.68,82393.4126,16.7,-0.53478,0.00035,9.23439]
[1744246906771,48.68,82393.4126,16.7,-0.53478,0.00035,9.23439]
[1744246908790,48.69,82413.1567,16.7,-0.52784,0.00035,9.24928]
[1744246909022,48.69,82413.1567,16.7,-0.52784,0.00035,9.24928]
[1744246909024,48.69,82413.1567,16.7,-0.52784,0.00035,9.24928]
[1744246909253,48.69,82413.1567,16.7,-0.52784,0.00035,9.24928]
[1744246910792,48.69,82408.6038,16.7,-0.52944,0.00035,9.2461]
[1744246911761,48.69,82408.6038,16.7,-0.52944,0.00035,9.2461]
[1744246912609,48.69,82408.6953,16.7,-0.52941,0.00035,9.24616]
[1744246913008,48.69,82410.3388,16.7,-0.52883,0.00035,9.24733]
[1744246915223,48.7,82409.5458,16.7,-0.5291,0.00035,9.24677]
[1744246915440,48.7,82409.5458,16.7,-0.5291,0.00035,9.24677]
[1744246919801,48.7,82416.9689,16.7,-0.52649,0.00035,9.25185]
[1744246919808,48.7,82416.9689,16.7,-0.52649,0.00035,9.25185]
[1744246919901,48.7,82416.9689,16.7,-0.52649,0.00035,9.25185]
[1744246921306,48.7,82416.9689,16.7,-0.52649,0.00035,9.25185]
[1744246921506,48.7,82416.9689,16.7,-0.52649,0.00035,9.25185]
[1744246921803,48.71,82419.5407,16.7,-0.52558,0.00035,9.25351]
[1744246922804,48.71,82414.5598,16.7,-0.52733,0.00035,9.25025]
[1744246925780,48.71,82416.9061,16.7,-0.52651,0.00035,9.25181]
[1744246926808,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246927322,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246927853,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246928170,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246928496,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246928647,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246928880,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246928967,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246929383,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246929406,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246929514,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246929922,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246930747,48.71,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246931823,48.7,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246933323,48.7,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246933625,48.7,82419.2739,16.7,-0.52568,0.00035,9.25334]
[1744246935831,48.7,82453.695,16.7,-0.51357,0.00035,9.27106]
[1744246936832,48.7,82451.7863,16.7,-0.51424,0.00035,9.2703]
[1744246939519,48.69,82451.7596,16.7,-0.51425,0.00035,9.27029]
[1744246940761,48.69,82451.7596,16.7,-0.51425,0.00035,9.27029]
[1744246940797,48.69,82451.7596,16.7,-0.51425,0.00035,9.27029]
[1744246940836,48.69,82449.2692,16.7,-0.51513,0.00035,9.26926]
[1744246941039,48.69,82449.2692,16.7,-0.51513,0.00035,9.26926]
[1744246941240,48.69,82449.2692,16.7,-0.51513,0.00035,9.26926]
[1744246941274,48.69,82449.2692,16.7,-0.51513,0.00035,9.26926]
[1744246941276,48.69,82449.2692,16.7,-0.51513,0.00035,9.26926]
[1744246941440,48.69,82449.2692,16.7,-0.51513,0.00035,9.26925]
[1744246942044,48.69,82449.2692,16.7,-0.51513,0.00035,9.26925]
[1744246942112,48.69,82449.2692,16.7,-0.51513,0.00035,9.26925]
[1744246942660,48.68,82449.2692,16.7,-0.51513,0.00035,9.26925]
[1744246943839,48.68,82452.8584,16.7,-0.51387,0.00035,9.27073]
[1744246944482,48.68,82452.8584,16.7,-0.51387,0.00035,9.27073]
[1744246944503,48.68,82452.8584,16.7,-0.51387,0.00035,9.27073]
[1744246945841,48.68,82432.5892,16.7,-0.52101,0.00035,9.26119]
[1744246946843,48.68,82423.8145,16.7,-0.5241,0.00035,9.25614]
[1744246947394,48.68,82423.8145,16.7,-0.5241,0.00035,9.25614]
[1744246950783,48.68,82424.7744,16.7,-0.52376,0.00035,9.25672]
[1744246951848,48.68,82429.6092,16.7,-0.52209,0.00035,9.24841]
[1744246953850,48.68,82427.1601,16.7,-0.52295,0.00035,9.247]
[1744246953879,48.68,82427.1601,16.7,-0.52295,0.00035,9.247]
[1744246954146,48.68,82427.1601,16.7,-0.52295,0.00035,9.247]
[1744246954893,48.68,82428.699,16.7,-0.52241,0.00035,9.24789]
[1744246956426,48.67,82428.5511,16.7,-0.52246,0.00035,9.24781]
[1744246957854,48.67,82432.9325,16.7,-0.52092,0.00035,9.25025]
[1744246958413,48.67,82432.9325,16.7,-0.52092,0.00035,9.25025]
[1744246958812,48.67,82432.9325,16.7,-0.52092,0.00035,9.25025]
[1744246961778,48.67,82431.4627,16.7,-0.52144,0.00035,9.24944]
[1744246962045,48.67,82431.4627,16.7,-0.52144,0.00035,9.24944]
[1744246962053,48.67,82431.4627,16.7,-0.52144,0.00035,9.24944]
[1744246962622,48.67,82431.4627,16.7,-0.52144,0.00035,9.24944]
[1744246963860,48.67,82418.6937,16.7,-0.52594,0.00035,9.2418]
[1744246965862,48.67,82416.3785,16.7,-0.52676,0.00035,9.24029]
[1744246967015,48.67,82416.5344,16.7,-0.5267,0.00035,9.24039]
[1744246967026,48.67,82416.5344,16.7,-0.5267,0.00035,9.24039]
[1744246967911,48.66,82414.9813,16.7,-0.52725,0.00035,9.23935]
[1744246968086,48.66,82414.9813,16.7,-0.52725,0.00035,9.23935]
[1744246968288,48.66,82414.9813,16.7,-0.52725,0.00035,9.23935]
[1744246968389,48.66,82414.9813,16.7,-0.52726,0.00035,9.23935]
[1744246969866,48.66,82402.9703,16.7,-0.53149,0.00035,9.23076]
[1744246972415,48.66,82404.0881,16.7,-0.5311,0.00035,9.2316]
[1744246972762,48.66,82404.0881,16.7,-0.5311,0.00035,9.2316]
[1744246972863,48.65,82404.0881,16.7,-0.5311,0.00035,9.2316]
[1744246973870,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246974381,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246974406,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246974677,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246974778,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246975099,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246975194,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246975536,48.65,82406.3006,16.7,-0.53032,0.00035,9.23324]
[1744246976260,48.65,82406.3006,16.7,-0.53032,0.00035,9.23323]
[1744246976394,48.65,82406.3006,16.7,-0.53032,0.00035,9.23323]
[1744246976994,48.64,82406.3006,16.7,-0.53033,0.00035,9.23323]
[1744246977700,48.64,82406.3006,16.7,-0.53033,0.00035,9.23323]
[1744246978156,48.64,82406.3006,16.7,-0.53033,0.00035,9.23323]
[1744246978420,48.64,82406.3006,16.7,-0.53033,0.00035,9.23323]
[1744246979876,48.64,82398.2144,16.7,-0.53318,0.00035,9.22705]
[1744246981669,48.64,82398.1086,16.7,-0.53322,0.00035,9.22696]
[1744246981683,48.64,82398.1086,16.7,-0.53322,0.00035,9.22696]
[1744246981734,48.64,82398.1086,16.7,-0.53322,0.00035,9.22696]
[1744246981798,48.63,82398.1086,16.7,-0.53322,0.00035,9.22696]
[1744246982058,48.63,82398.1086,16.7,-0.53322,0.00035,9.22696]
[1744246983397,48.63,82398.1086,16.7,-0.53322,0.00035,9.22696]
[1744246983862,48.63,82398.1086,16.7,-0.53322,0.00035,9.22696]
[1744246983883,48.63,82365.5776,16.7,-0.54467,0.00035,9.19734]
[1744246984884,48.63,82355.6577,16.7,-0.54816,0.00035,9.1868]
[1744246985885,48.62,82349.6503,16.7,-0.55027,0.00035,9.18007]
[1744246987103,48.62,82348.4672,16.7,-0.55069,0.00035,9.17871]
[1744246987465,48.62,82348.4672,16.7,-0.55069,0.00035,9.17871]
[1744246987688,48.62,82348.4672,16.7,-0.55069,0.00035,9.17871]
[1744246987795,48.62,82348.4672,16.7,-0.55069,0.00035,9.17871]
[1744246988281,48.62,82348.4672,16.7,-0.55069,0.00035,9.1787]
[1744246988741,48.62,82348.4672,16.7,-0.55069,0.00035,9.1787]
[1744246989889,48.61,82328.9488,16.7,-0.55754,0.00035,9.15493]
[1744246990374,48.61,82328.9488,16.7,-0.55754,0.00035,9.15493]
[1744246991891,48.61,82325.6257,16.7,-0.5587,0.00035,9.1506]
[1744246994734,48.61,82325.5107,16.7,-0.55875,0.00035,9.15043]
[1744246996015,48.6,82325.5039,16.7,-0.55876,0.00035,9.15041]
[1744246996901,48.6,82324.0408,16.7,-0.55927,0.00035,9.14847]
[1744246997897,48.6,82318.04,16.7,-0.56137,0.00035,9.14041]
[1744246998898,48.6,82316.2659,16.7,-0.56199,0.00035,9.13797]
[1744246999899,48.6,82314.1528,16.7,-0.56274,0.00035,9.13503]
[1744247003652,48.59,82314.1466,16.7,-0.56275,0.00035,9.13497]
[1744247003812,48.59,82314.1466,16.7,-0.56275,0.00035,9.13497]
[1744247004904,48.58,82290.553,16.7,-0.571,0.00035,9.10014]
[1744247005618,48.58,82290.553,16.7,-0.571,0.00035,9.10014]
[1744247005624,48.58,82290.553,16.7,-0.571,0.00035,9.10014]
[1744247006906,48.57,82276.299,16.7,-0.57598,0.00035,9.07721]
[1744247007907,48.57,82273.9363,16.7,-0.5768,0.00035,9.07326]
[1744247009961,48.57,82275.0214,16.7,-0.57644,0.00035,9.07503]
[1744247010910,48.57,82269.1107,16.7,-0.57849,0.00035,9.06507]
[1744247015915,48.57,82265.7823,16.7,-0.57975,0.00035,9.04802]
[1744247016916,48.56,82261.6503,16.7,-0.58119,0.00035,9.0408]
[1744247017917,48.56,82256.6105,16.7,-0.58294,0.00035,9.03184]
[1744247018392,48.56,82256.6105,16.7,-0.58294,0.00035,9.03184]
[1744247018398,48.56,82256.6105,16.7,-0.58294,0.00035,9.03184]
[1744247018543,48.56,82256.6105,16.7,-0.58294,0.00035,9.03184]
[1744247018600,48.56,82256.6105,16.7,-0.58294,0.00035,9.03184]
[1744247019384,48.56,82256.6105,16.7,-0.58294,0.00035,9.03184]
[1744247021921,48.56,82254.6533,16.7,-0.58363,0.00035,9.02827]
[1744247024919,48.55,82255.2721,16.7,-0.58342,0.00035,9.02936]
[1744247024924,48.55,82257.7959,16.7,-0.58255,0.00035,9.03387]
[1744247024967,48.55,82257.7959,16.7,-0.58255,0.00035,9.03387]
[1744247027787,48.55,82257.821,16.7,-0.58254,0.00035,9.0339]
[1744247028099,48.55,82257.821,16.7,-0.58254,0.00035,9.03389]
[1744247028196,48.55,82257.821,16.7,-0.58254,0.00035,9.03389]
[1744247029929,48.55,82255.4919,16.7,-0.58336,0.00035,9.02969]
[1744247030798,48.55,82255.4919,16.7,-0.58336,0.00035,9.02969]
[1744247032402,48.54,82255.4919,16.7,-0.58336,0.00035,9.02966]
[1744247032472,48.54,82255.4919,16.7,-0.58336,0.00035,9.02966]
[1744247035184,48.54,82256.1216,16.7,-0.58315,0.00035,9.03076]
[1744247035350,48.54,82256.1216,16.7,-0.58315,0.00035,9.03076]
[1744247037937,48.54,82254.309,16.7,-0.58379,0.00035,9.02745]
[1744247040797,48.53,82254.1694,16.7,-0.58384,0.00035,9.02717]
[1744247041091,48.53,82254.1694,16.7,-0.58385,0.00035,9.02715]
[1744247041195,48.53,82254.1694,16.7,-0.58385,0.00035,9.02715]
[1744247041783,48.53,82254.1694,16.7,-0.58385,0.00035,9.02715]
[1744247041795,48.53,82254.1694,16.7,-0.58385,0.00035,9.02715]
[1744247042534,48.53,82254.1694,16.7,-0.58385,0.00035,9.02714]
[1744247042595,48.53,82254.1694,16.7,-0.58385,0.00035,9.02714]
[1744247042942,48.53,82256.4791,16.7,-0.58305,0.00035,9.0313]
[1744247043702,48.53,82256.4791,16.7,-0.58305,0.00035,9.0313]
[1744247043824,48.53,82256.4791,16.7,-0.58305,0.00035,9.0313]
[1744247043832,48.53,82256.4791,16.7,-0.58305,0.00035,9.0313]
[1744247043863,48.53,82256.4791,16.7,-0.58305,0.00035,9.0313]
[1744247043943,48.53,82256.3401,16.7,-0.5831,0.00035,9.03103]
[1744247044111,48.53,82256.3401,16.7,-0.5831,0.00035,9.03103]
[1744247044944,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045557,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045591,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045753,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045758,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045795,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045799,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045911,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247045855,48.53,82262.0796,16.7,-0.58111,0.00035,9.04123]
[1744247046842,48.52,82262.0796,16.7,-0.58111,0.00035,9.04121]
[1744247048658,48.52,82249.1839,16.7,-0.5856,0.00035,9.01793]
[1744247050950,48.52,82245.5094,16.7,-0.58688,0.00035,9.01107]
[1744247052895,48.51,82245.5094,16.7,-0.58688,0.00035,9.01106]
[1744247052952,48.51,82246.6205,16.7,-0.5865,0.00035,9.01312]
[1744247053322,48.51,82246.6205,16.7,-0.5865,0.00035,9.01312]
[1744247055707,48.51,82249.2212,16.7,-0.5856,0.00035,9.01792]
[1744247055960,48.51,82249.2212,16.7,-0.5856,0.00035,9.01792]
[1744247060742,48.51,82252.103,16.7,-0.58461,0.00035,9.02317]
[1744247063808,48.5,82252.103,16.7,-0.58461,0.00035,9.02315]
[1744247063823,48.5,82252.103,16.7,-0.58461,0.00035,9.02315]
[1744247064130,48.5,82252.103,16.7,-0.58462,0.00035,9.02315]
[1744247064376,48.5,82252.103,16.7,-0.58462,0.00035,9.02315]
[1744247064770,48.5,82252.103,16.7,-0.58462,0.00035,9.02314]
[1744247065296,48.5,82252.103,16.7,-0.58462,0.00035,9.02314]
[1744247065338,48.5,82252.103,16.7,-0.58462,0.00035,9.02314]
[1744247065965,48.5,82260.6716,16.7,-0.58164,0.00035,9.03854]
[1744247066966,48.5,82267.1296,16.7,-0.57939,0.00035,9.04982]
[1744247067038,48.5,82267.1296,16.7,-0.57939,0.00035,9.04982]
[1744247067197,48.5,82267.1296,16.7,-0.57939,0.00035,9.04982]
[1744247068798,48.5,82271.5376,16.7,-0.57786,0.00035,9.05735]
[1744247072655,48.5,82271.5376,16.7,-0.57796,0.00035,9.046]
[1744247073973,48.5,82292.2934,16.7,-0.57071,0.00035,9.07972]
[1744247075975,48.5,82286.8421,16.7,-0.57261,0.00035,9.07115]
[1744247076346,48.5,82286.8421,16.7,-0.57261,0.00035,9.07115]
[1744247077861,48.49,82291.2947,16.7,-0.57106,0.00035,9.07815]
[1744247078868,48.49,82296.2656,16.7,-0.56932,0.00035,9.08581]
[1744247082896,48.49,82287.3533,16.7,-0.57244,0.00035,9.07194]
[1744247087931,48.49,82296.157,16.7,-0.56936,0.00035,9.08562]
[1744247091959,48.48,82299.2934,16.7,-0.56827,0.00035,9.09034]
[1744247092671,48.48,82299.2934,16.7,-0.56827,0.00035,9.09034]
[1744247093052,48.48,82299.2934,16.7,-0.56828,0.00035,9.09033]
[1744247096994,48.48,82310.6876,16.7,-0.56429,0.00035,9.10699]
[1744247097998,48.47,82315.7301,16.7,-0.56252,0.00035,9.11408]
[1744247100000,48.47,82313.5838,16.7,-0.56328,0.00035,9.11106]
[1744247101805,48.47,82314.793,16.7,-0.56285,0.00035,9.11274]
[1744247101853,48.47,82314.793,16.7,-0.56285,0.00035,9.11274]
[1744247101877,48.47,82314.793,16.7,-0.56286,0.00035,9.11273]
[1744247103003,48.46,82323.0653,16.7,-0.55995,0.00035,9.12403]
[1744247104317,48.46,82323.0653,16.7,-0.55995,0.00035,9.12403]
[1744247104319,48.46,82323.0653,16.7,-0.55995,0.00035,9.12403]
[1744247104357,48.46,82323.0653,16.7,-0.55995,0.00035,9.12403]
[1744247105251,48.46,82323.7276,16.7,-0.55972,0.00035,9.12491]
[1744247105278,48.46,82323.7276,16.7,-0.55972,0.00035,9.12491]
[1744247106007,48.46,82318.1707,16.7,-0.56168,0.00035,9.11737]
[1744247106604,48.46,82318.1707,16.7,-0.56168,0.00035,9.11737]
[1744247107014,48.46,82313.0583,16.7,-0.56348,0.00035,9.11025]
[1744247107740,48.45,82313.0583,16.7,-0.56348,0.00035,9.11023]
[1744247110011,48.45,82297.5792,16.7,-0.56893,0.00035,9.08754]
[1744247111126,48.45,82296.194,16.7,-0.56942,0.00035,9.08541]
[1744247111151,48.45,82296.194,16.7,-0.56942,0.00035,9.08541]
[1744247111151,48.45,82296.194,16.7,-0.56942,0.00035,9.08541]
[1744247111263,48.45,82296.194,16.7,-0.56942,0.00035,9.08541]
[1744247112000,48.45,82296.194,16.7,-0.56942,0.00035,9.08541]
[1744247112013,48.45,82297.4536,16.7,-0.56898,0.00035,9.08733]
[1744247112251,48.45,82297.4536,16.7,-0.56898,0.00035,9.08733]
[1744247112454,48.45,82297.4536,16.7,-0.56898,0.00035,9.08733]
[1744247112535,48.45,82297.4536,16.7,-0.56898,0.00035,9.08733]
[1744247113014,48.44,82319.5138,16.7,-0.56123,0.00035,9.11914]
[1744247113196,48.44,82319.5138,16.7,-0.56123,0.00035,9.11914]
[1744247114015,48.44,82335.5623,16.7,-0.55558,0.00035,9.14012]
[1744247115099,48.44,82336.4372,16.7,-0.55527,0.00035,9.14121]
[1744247115869,48.44,82336.4372,16.7,-0.55527,0.00035,9.14121]
[1744247116517,48.44,82336.4372,16.7,-0.55527,0.00035,9.1412]
[1744247116895,48.44,82336.4372,16.7,-0.55527,0.00035,9.1412]
[1744247116960,48.44,82336.4372,16.7,-0.55527,0.00035,9.1412]
[1744247118021,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247118273,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247118880,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247118896,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247118904,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247118936,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247118944,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247118983,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247119182,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247119270,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247119523,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247119599,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247119739,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247119811,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247119951,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247120367,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247120699,48.44,82326.8578,16.7,-0.55865,0.00035,9.12894]
[1744247121025,48.43,82366.0746,16.7,-0.54482,0.00035,9.17494]
[1744247122026,48.43,82370.8403,16.7,-0.54313,0.00035,9.17977]
[1744247122385,48.43,82370.8403,16.7,-0.54313,0.00035,9.17977]
[1744247122666,48.43,82370.8403,16.7,-0.54313,0.00035,9.17977]
[1744247122880,48.43,82370.8403,16.7,-0.54313,0.00035,9.17977]
[1744247123206,48.43,82370.8403,16.7,-0.54313,0.00035,9.17976]
[1744247124028,48.43,82361.0657,16.7,-0.54659,0.00035,9.16965]
[1744247127547,48.42,82362.1237,16.7,-0.54622,0.00035,9.17077]
[1744247127549,48.42,82362.1237,16.7,-0.54622,0.00035,9.17077]
[1744247127611,48.42,82362.1237,16.7,-0.54622,0.00035,9.17077]
[1744247129035,48.42,82367.7569,16.7,-0.54423,0.00035,9.17663]
[1744247130036,48.42,82372.2896,16.7,-0.54263,0.00035,9.18118]
[1744247132038,48.42,82372.92,16.7,-0.54247,0.00035,9.17059]
[1744247134360,48.41,82372.5347,16.7,-0.54261,0.00035,9.1702]
[1744247136871,48.41,82372.6429,16.7,-0.54257,0.00035,9.1703]
[1744247136967,48.41,82372.6429,16.7,-0.54257,0.00035,9.1703]
[1744247137028,48.41,82372.6429,16.7,-0.54257,0.00035,9.1703]
[1744247136972,48.41,82372.6429,16.7,-0.54257,0.00035,9.1703]
[1744247137084,48.41,82372.6429,16.7,-0.54257,0.00035,9.1703]
[1744247137595,48.41,82372.6429,16.7,-0.54257,0.00035,9.1703]
[1744247138044,48.41,82383.0507,16.7,-0.53888,0.00035,9.18018]
[1744247138812,48.41,82383.0507,16.7,-0.53888,0.00035,9.18018]
[1744247139413,48.41,82383.0507,16.7,-0.53888,0.00035,9.18018]
[1744247139531,48.41,82383.0507,16.7,-0.53888,0.00035,9.18018]
[1744247139540,48.41,82383.0507,16.7,-0.53888,0.00035,9.18018]
[1744247140046,48.41,82395.2849,16.7,-0.53454,0.00036,9.19079]
[1744247140106,48.41,82395.2849,16.7,-0.53454,0.00036,9.19079]
[1744247141047,48.4,82397.6899,16.7,-0.53369,0.00036,9.19274]
[1744247143870,48.4,82398.0471,16.7,-0.53357,0.00036,9.19302]
[1744247145051,48.39,82401.5879,16.7,-0.53232,0.00036,9.19582]
[1744247146052,48.39,82404.1593,16.7,-0.5314,0.00036,9.19779]
[1744247149106,48.38,82403.5142,16.7,-0.53164,0.00036,9.19729]
[1744247149217,48.38,82403.5142,16.7,-0.53164,0.00036,9.19729]
[1744247149546,48.38,82403.5142,16.7,-0.53164,0.00036,9.19729]
[1744247149552,48.38,82403.5142,16.7,-0.53164,0.00036,9.19729]
[1744247149993,48.38,82403.5142,16.7,-0.53164,0.00036,9.19729]
[1744247150036,48.38,82403.5142,16.7,-0.53164,0.00036,9.19729]
[1744247150058,48.38,82401.2665,16.7,-0.53244,0.00036,9.19555]
[1744247150457,48.38,82401.2665,16.7,-0.53244,0.00036,9.19555]
[1744247150601,48.38,82401.2665,16.7,-0.53244,0.00036,9.19555]
[1744247151050,48.38,82401.2665,16.7,-0.53244,0.00036,9.19555]
[1744247151089,48.38,82401.2665,16.7,-0.53244,0.00036,9.19555]
[1744247152060,48.38,82431.4412,16.7,-0.52171,0.00036,9.21578]
[1744247152185,48.38,82431.4412,16.7,-0.52171,0.00036,9.21578]
[1744247152881,48.38,82431.4412,16.7,-0.52171,0.00036,9.21578]
[1744247154062,48.38,82425.2103,16.7,-0.52393,0.00036,9.21214]
[1744247155151,48.38,82425.301,16.7,-0.52389,0.00036,9.2122]
[1744247156786,48.38,82425.5354,16.7,-0.52381,0.00036,9.21234]
[1744247157166,48.38,82425.5354,16.7,-0.52381,0.00036,9.21234]
[1744247158066,48.38,82429.5098,16.7,-0.5224,0.00036,9.21468]
[1744247158390,48.38,82429.5098,16.7,-0.5224,0.00036,9.21468]
[1744247161151,48.38,82428.1641,16.7,-0.52287,0.00036,9.2139]
[1744247161153,48.38,82428.1641,16.7,-0.52287,0.00036,9.2139]
[1744247163523,48.38,82426.3672,16.7,-0.52351,0.00036,9.21284]
[1744247164100,48.38,82427.836,16.7,-0.52299,0.00036,9.21371]
[1744247164559,48.38,82427.836,16.7,-0.52299,0.00036,9.21371]
[1744247165073,48.38,82423.849,16.7,-0.52441,0.00036,9.21131]
[1744247165703,48.38,82423.849,16.7,-0.52441,0.00036,9.21131]
[1744247165828,48.38,82423.849,16.7,-0.52441,0.00036,9.21131]
[1744247167075,48.37,82418.9356,16.7,-0.52616,0.00036,9.20819]
[1744247168076,48.37,82416.6779,16.7,-0.52697,0.00036,9.2067]
[1744247170078,48.36,82410.5968,16.7,-0.52914,0.00036,9.20249]
[1744247174082,48.35,82408.2255,16.7,-0.52999,0.00036,9.20076]
[1744247175083,48.35,82404.1911,16.7,-0.53142,0.00036,9.19775]
[1744247175298,48.35,82404.1911,16.7,-0.53142,0.00036,9.19775]
[1744247175590,48.35,82404.1911,16.7,-0.53142,0.00036,9.19775]
[1744247176084,48.35,82400.1411,16.7,-0.53287,0.00036,9.19461]
[1744247177085,48.35,82396.34,16.7,-0.53422,0.00036,9.19156]
[1744247177693,48.35,82396.34,16.7,-0.53422,0.00036,9.19156]
[1744247180088,48.34,82399.8743,16.7,-0.53297,0.00036,9.19439]
[1744247182090,48.34,82402.3038,16.7,-0.5321,0.00036,9.19629]
[1744247182686,48.34,82402.3038,16.7,-0.5321,0.00036,9.19629]
[1744247182688,48.34,82402.3038,16.7,-0.5321,0.00036,9.19629]
[1744247182785,48.34,82402.3038,16.7,-0.5321,0.00036,9.19629]
[1744247182789,48.34,82402.3038,16.7,-0.5321,0.00036,9.19629]
[1744247182908,48.34,82402.3038,16.7,-0.5321,0.00036,9.19629]
[1744247183557,48.34,82402.3038,16.7,-0.5321,0.00036,9.19629]
[1744247183909,48.33,82402.3038,16.7,-0.53211,0.00036,9.19629]
[1744247185094,48.34,82426.723,16.7,-0.52341,0.00036,9.21302]
[1744247190099,48.34,82425.1428,16.7,-0.52397,0.00036,9.21207]
[1744247191304,48.34,82425.1664,16.7,-0.524,0.00036,9.2009]
[1744247193102,48.35,82422.7712,16.7,-0.52485,0.00036,9.19943]
[1744247193107,48.35,82422.7712,16.7,-0.52485,0.00036,9.19943]
[1744247197244,48.35,82422.291,16.7,-0.52502,0.00036,9.19914]
[1744247197720,48.35,82422.291,16.7,-0.52502,0.00036,9.19914]
[1744247198107,48.35,82418.6577,16.7,-0.52631,0.00036,9.1968]
[1744247199108,48.35,82414.899,16.7,-0.52765,0.00036,9.19429]
[1744247199649,48.35,82414.899,16.7,-0.52765,0.00036,9.19429]
[1744247202111,48.34,82411.4274,16.7,-0.5289,0.00036,9.19186]
[1744247207116,48.33,82409.4011,16.7,-0.52963,0.00036,9.1904]
[1744247208117,48.33,82405.4236,16.7,-0.53105,0.00036,9.18746]
[1744247209118,48.33,82408.5861,16.7,-0.52992,0.00036,9.1898]
[1744247214123,48.31,82408.5417,16.7,-0.52994,0.00036,9.18976]
[1744247219867,48.3,82402.2876,16.7,-0.53218,0.00036,9.18503]
[1744247224902,48.29,82403.7373,16.7,-0.53167,0.00036,9.18614]
[1744247225832,48.29,82403.7373,16.7,-0.53167,0.00036,9.18614]
[1744247227852,48.29,82403.7373,16.7,-0.53167,0.00036,9.18613]
[1744247228930,48.29,82406.821,16.7,-0.53058,0.00036,9.18845]
[1744247231951,48.28,82408.7989,16.7,-0.52988,0.00036,9.1899]
[1744247236986,48.27,82408.2291,16.7,-0.53009,0.00036,9.18947]
[1744247238651,48.27,82406.6938,16.7,-0.53064,0.00036,9.18833]
[1744247238698,48.27,82406.6938,16.7,-0.53064,0.00036,9.18833]
[1744247239148,48.26,82404.4956,16.7,-0.53142,0.00036,9.18667]
[1744247239409,48.26,82404.4956,16.7,-0.53142,0.00036,9.18667]
[1744247239926,48.26,82404.4956,16.7,-0.53142,0.00036,9.18667]
[1744247239958,48.26,82404.4956,16.7,-0.53142,0.00036,9.18667]
[1744247240013,48.26,82404.4956,16.7,-0.53143,0.00036,9.18667]
[1744247240610,48.26,82404.4956,16.7,-0.53143,0.00036,9.18667]
[1744247240681,48.26,82404.4956,16.7,-0.53143,0.00036,9.18667]
[1744247242022,48.26,82395.991,16.7,-0.53446,0.00036,9.17993]
[1744247242766,48.26,82395.991,16.7,-0.53446,0.00036,9.17993]
[1744247242841,48.26,82395.991,16.7,-0.53446,0.00036,9.17993]
[1744247243152,48.26,82394.9106,16.7,-0.53485,0.00036,9.17903]
[1744247243604,48.26,82394.9106,16.7,-0.53485,0.00036,9.17903]
[1744247244199,48.26,82394.9106,16.7,-0.53485,0.00036,9.17903]
[1744247244228,48.26,82394.9106,16.7,-0.53485,0.00036,9.17903]
[1744247245632,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246111,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246126,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246128,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246137,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246182,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246234,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246343,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246394,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246476,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247246508,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247247373,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247247641,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247248064,48.25,82394.9106,16.7,-0.53485,0.00036,9.17902]
[1744247249071,48.25,82387.467,16.7,-0.53751,0.00036,9.17262]
[1744247250159,48.24,82369.1774,16.7,-0.54403,0.00036,9.15517]
[1744247256122,48.23,82367.0312,16.7,-0.54487,0.00036,9.14169]
[1744247257129,48.23,82370.9115,16.7,-0.54348,0.00036,9.14566]
[1744247258136,48.23,82372.6342,16.7,-0.54287,0.00036,9.14738]
[1744247263171,48.22,82373.9418,16.7,-0.54241,0.00036,9.14866]
[1744247264759,48.22,82374.9425,16.7,-0.54205,0.00036,9.14964]
[1744247264759,48.22,82374.9425,16.7,-0.54205,0.00036,9.14964]
[1744247266176,48.22,82359.4575,16.7,-0.54758,0.00036,9.13359]
[1744247267177,48.22,82353.6834,16.7,-0.54963,0.00036,9.12716]
[1744247270180,48.22,82356.5245,16.7,-0.54862,0.00036,9.13035]
[1744247275185,48.21,82354.0762,16.7,-0.5495,0.00036,9.12758]
[1744247278188,48.21,82352.125,16.7,-0.5502,0.00036,9.12535]
[1744247280190,48.21,82349.0691,16.7,-0.55129,0.00036,9.12179]
[1744247285195,48.2,82338.5386,16.7,-0.55505,0.00036,9.10905]
[1744247287919,48.19,82338.4582,16.7,-0.55508,0.00036,9.10894]
[1744247289199,48.19,82336.7222,16.7,-0.5557,0.00036,9.10675]
[1744247290200,48.19,82338.4926,16.7,-0.55508,0.00036,9.10896]
[1744247291201,48.19,82343.0796,16.7,-0.55345,0.00036,9.11459]
[1744247292202,48.18,82345.7444,16.7,-0.5525,0.00036,9.11779]
[1744247293203,48.18,82342.9214,16.7,-0.55351,0.00036,9.11438]
[1744247294204,48.18,82340.8918,16.7,-0.55423,0.00036,9.1119]
[1744247297279,48.17,82342.2451,16.7,-0.55376,0.00036,9.11353]
[1744247297458,48.17,82342.2451,16.7,-0.55376,0.00036,9.11353]
[1744247297545,48.17,82342.2451,16.7,-0.55376,0.00036,9.11353]
[1744247299210,48.17,82348.877,16.7,-0.5514,0.00036,9.12145]
[1744247299783,48.17,82348.877,16.7,-0.5514,0.00036,9.12145]
[1744247299906,48.17,82348.877,16.7,-0.5514,0.00036,9.12145]
[1744247305149,48.16,82347.7284,16.7,-0.55182,0.00036,9.12007]
[1744247310660,48.15,82348.1593,16.7,-0.55168,0.00036,9.12054]
[1744247311355,48.15,82347.9789,16.7,-0.55181,0.00036,9.10904]
[1744247312222,48.15,82349.7603,16.7,-0.55118,0.00036,9.11112]
[1744247312623,48.15,82349.7603,16.7,-0.55118,0.00036,9.11112]
[1744247314224,48.15,82359.8176,16.7,-0.54759,0.00036,9.12249]
[1744247315061,48.15,82359.8176,16.7,-0.54759,0.00036,9.12249]
[1744247315075,48.15,82359.8176,16.7,-0.54759,0.00036,9.12249]
[1744247315198,48.15,82359.8176,16.7,-0.54759,0.00036,9.12249]
[1744247315225,48.14,82365.7202,16.7,-0.54549,0.00036,9.12882]
[1744247315290,48.14,82365.7202,16.7,-0.54549,0.00036,9.12882]
[1744247315395,48.14,82365.7202,16.7,-0.54549,0.00036,9.12882]
[1744247316546,48.14,82365.7202,16.7,-0.54549,0.00036,9.12882]
[1744247316932,48.14,82365.7202,16.7,-0.54549,0.00036,9.12882]
[1744247317227,48.14,82375.7897,16.7,-0.54189,0.00036,9.13904]
[1744247317231,48.14,82375.7897,16.7,-0.54189,0.00036,9.13904]
[1744247318228,48.14,82386.2522,16.7,-0.53814,0.00036,9.14886]
[1744247319050,48.14,82386.2522,16.7,-0.53814,0.00036,9.14886]
[1744247320230,48.14,82395.9928,16.7,-0.53465,0.00036,9.15729]
[1744247322232,48.14,82393.1689,16.7,-0.53567,0.00036,9.15491]
[1744247327237,48.14,82394.1681,16.7,-0.53531,0.00036,9.15575]
[1744247329239,48.13,82396.4853,16.7,-0.53448,0.00036,9.15768]
[1744247329694,48.13,82396.4853,16.7,-0.53448,0.00036,9.15768]
[1744247330292,48.13,82396.4845,16.7,-0.53448,0.00036,9.15768]
[1744247331426,48.13,82396.3214,16.7,-0.53454,0.00036,9.15754]
[1744247335085,48.13,82396.7856,16.7,-0.53438,0.00036,9.15792]
[1744247336246,48.13,82391.9873,16.7,-0.5361,0.00036,9.15388]
[1744247336334,48.13,82391.9873,16.7,-0.5361,0.00036,9.15388]
[1744247336508,48.13,82391.9873,16.7,-0.5361,0.00036,9.15388]
[1744247336964,48.13,82391.9873,16.7,-0.5361,0.00036,9.15388]
[1744247336968,48.13,82391.9873,16.7,-0.5361,0.00036,9.15388]
[1744247337941,48.13,82391.9873,16.7,-0.5361,0.00036,9.15388]
[1744247338060,48.13,82391.9873,16.7,-0.5361,0.00036,9.15388]
[1744247339249,48.13,82394.458,16.7,-0.53522,0.00036,9.15598]
[1744247344254,48.12,82393.905,16.7,-0.53542,0.00036,9.1555]
[1744247346807,48.12,82393.65,16.7,-0.53551,0.00036,9.15529]
[1744247347137,48.12,82393.65,16.7,-0.53551,0.00036,9.15529]
[1744247347153,48.12,82393.65,16.7,-0.53551,0.00036,9.15529]
[1744247347354,48.12,82393.65,16.7,-0.53551,0.00036,9.15528]
[1744247348407,48.12,82393.65,16.7,-0.53551,0.00036,9.15528]
[1744247349061,48.12,82393.65,16.7,-0.53551,0.00036,9.15528]
[1744247350260,48.12,82403.8908,16.7,-0.53184,0.00036,9.16357]
[1744247351261,48.12,82405.81,16.7,-0.53116,0.00036,9.16503]
[1744247353499,48.11,82405.4082,16.7,-0.5313,0.00036,9.16473]
[1744247358268,48.11,82403.1405,16.7,-0.53212,0.00036,9.16297]
[1744247358448,48.11,82403.1405,16.7,-0.53212,0.00036,9.16297]
[1744247358494,48.11,82403.1405,16.7,-0.53212,0.00036,9.16297]
[1744247358656,48.11,82403.1405,16.7,-0.53212,0.00036,9.16297]
[1744247359269,48.11,82398.9065,16.7,-0.53364,0.00036,9.15962]
[1744247359840,48.11,82398.9065,16.7,-0.53364,0.00036,9.15962]
[1744247360434,48.11,82398.9067,16.7,-0.53364,0.00036,9.15961]
[1744247360476,48.11,82398.9067,16.7,-0.53364,0.00036,9.15961]
[1744247362272,48.1,82394.1629,16.7,-0.53534,0.00036,9.15569]
[1744247362482,48.1,82394.1629,16.7,-0.53534,0.00036,9.15569]
[1744247363886,48.1,82394.1532,16.7,-0.53535,0.00036,9.15568]
[1744247364274,48.1,82395.9345,16.7,-0.53471,0.00036,9.15717]
[1744247365488,48.1,82396.569,16.7,-0.53448,0.00036,9.15769]
[1744247367277,48.1,82402.1928,16.7,-0.53247,0.00036,9.16222]
[1744247369279,48.09,82404.7344,16.7,-0.53156,0.00036,9.16419]
[1744247371565,48.09,82404.4195,16.7,-0.53172,0.00036,9.1527]
[1744247371586,48.09,82404.4195,16.7,-0.53172,0.00036,9.1527]
[1744247372282,48.09,82400.471,16.7,-0.53314,0.00036,9.14961]
[1744247372439,48.09,82400.471,16.7,-0.53314,0.00036,9.14961]
[1744247372501,48.09,82400.471,16.7,-0.53314,0.00036,9.14961]
[1744247373070,48.09,82400.471,16.7,-0.53314,0.00036,9.14961]
[1744247374284,48.09,82396.8439,16.7,-0.53444,0.00036,9.14666]
[1744247375867,48.09,82398.1008,16.7,-0.53399,0.00036,9.14769]
[1744247377582,48.09,82400.2991,16.7,-0.5332,0.00036,9.14946]
[1744247378151,48.09,82400.2991,16.7,-0.5332,0.00036,9.14946]
[1744247378676,48.09,82400.2991,16.7,-0.5332,0.00036,9.14946]
[1744247379469,48.08,82400.3405,16.7,-0.53319,0.00036,9.14949]
[1744247380290,48.08,82410.003,16.7,-0.52972,0.00036,9.15687]
[1744247381291,48.08,82412.2332,16.7,-0.52892,0.00036,9.15847]
[1744247382415,48.08,82413.8324,16.7,-0.52834,0.00036,9.1596]
[1744247385031,48.09,82413.4227,16.7,-0.52849,0.00036,9.15932]
[1744247386383,48.09,82413.3343,16.7,-0.52851,0.00036,9.15926]
[1744247390066,48.1,82413.8085,16.7,-0.52834,0.00036,9.1596]
[1744247391972,48.1,82413.198,16.7,-0.52856,0.00036,9.15918]
[1744247393080,48.1,82409.9386,16.7,-0.52973,0.00036,9.15684]
[1744247393761,48.1,82409.9386,16.7,-0.52973,0.00036,9.15684]
[1744247395094,48.09,82405.1547,16.7,-0.53145,0.00036,9.15327]
[1744247399122,48.09,82407.9279,16.7,-0.53046,0.00036,9.15535]
[1744247400925,48.09,82408.4702,16.7,-0.53026,0.00036,9.15575]
[1744247401423,48.09,82408.4702,16.7,-0.53026,0.00036,9.15576]
[1744247402308,48.09,82408.4702,16.7,-0.53026,0.00036,9.15576]
[1744247402312,48.09,82416.28,16.7,-0.52745,0.00036,9.1613]
[1744247402638,48.09,82416.28,16.7,-0.52745,0.00036,9.1613]
[1744247403104,48.09,82416.28,16.7,-0.52745,0.00036,9.1613]
[1744247403313,48.1,82420.4702,16.7,-0.52595,0.00036,9.1641]
[1744247403639,48.1,82420.4702,16.7,-0.52595,0.00036,9.1641]
[1744247403991,48.1,82420.4702,16.7,-0.52595,0.00036,9.1641]
[1744247405165,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247405825,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247406521,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247406686,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247407476,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247407541,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247407595,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247407658,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247408114,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247408186,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247408390,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247408881,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247408907,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247409097,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247409196,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247409930,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247409933,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247410912,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247411214,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247411582,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247411959,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247412194,48.1,82423.3927,16.7,-0.52489,0.00036,9.16597]
[1744247412328,48.1,82475.0065,16.7,-0.50632,0.00036,9.18845]
[1744247412391,48.1,82475.0065,16.7,-0.50632,0.00036,9.18845]
[1744247413156,48.1,82475.0065,16.7,-0.50632,0.00036,9.18845]
[1744247413234,48.11,82475.0065,16.7,-0.50632,0.00036,9.18845]
[1744247414192,48.11,82475.0065,16.7,-0.50632,0.00036,9.18845]
[1744247414265,48.11,82475.0065,16.7,-0.50632,0.00036,9.18845]
[1744247415248,48.11,82512.799,16.7,-0.49271,0.00036,9.19228]
[1744247415924,48.11,82512.799,16.7,-0.49271,0.00036,9.19228]
[1744247417262,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247417364,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247418269,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247418739,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247418963,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419020,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419276,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419383,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419409,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419595,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419615,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419849,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419953,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247419995,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247420068,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247420198,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247420253,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247420285,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247420397,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247422066,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247422219,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247422258,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247422653,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247423535,48.11,82507.1639,16.7,-0.49474,0.00036,9.19239]
[1744247425320,48.11,82518.3762,16.7,-0.49071,0.00036,9.19194]
[1744247425982,48.11,82518.3762,16.7,-0.49071,0.00036,9.19194]
[1744247425988,48.11,82518.3762,16.7,-0.49071,0.00036,9.19194]
[1744247426029,48.11,82518.3762,16.7,-0.49071,0.00036,9.19194]
[1744247426205,48.11,82518.3762,16.7,-0.49071,0.00036,9.19194]
[1744247427066,48.11,82518.3762,16.7,-0.49071,0.00036,9.19194]
[1744247427549,48.12,82518.3762,16.7,-0.49071,0.00036,9.19194]
[1744247429345,48.12,82509.9502,16.7,-0.49374,0.00036,9.19236]
[1744247431066,48.11,82509.545,16.7,-0.49389,0.00036,9.19237]
[1744247436352,48.12,82510.8802,16.7,-0.4934,0.00036,9.18112]
[1744247438065,48.12,82510.7262,16.7,-0.49346,0.00036,9.18113]
[1744247439355,48.12,82508.536,16.7,-0.49425,0.00036,9.18116]
[1744247444360,48.1,82508.8457,16.7,-0.49414,0.00036,9.18116]
[1744247448506,48.09,82507.7859,16.7,-0.49452,0.00036,9.18117]
[1744247448570,48.09,82507.7859,16.7,-0.49452,0.00036,9.18117]
[1744247448611,48.09,82507.7859,16.7,-0.49452,0.00036,9.18117]
[1744247449062,48.09,82507.7859,16.7,-0.49452,0.00036,9.18117]
[1744247450366,48.09,82503.42,16.7,-0.49609,0.00036,9.18111]
[1744247451068,48.09,82503.42,16.7,-0.49609,0.00036,9.18111]
[1744247456073,48.08,82504.6528,16.7,-0.49565,0.00036,9.18114]
[1744247459381,48.07,82498.3106,16.7,-0.49793,0.00036,9.18086]
[1744247465381,48.06,82501.4629,16.7,-0.4968,0.00036,9.18104]
[1744247467210,48.05,82501.4629,16.7,-0.4968,0.00036,9.18104]
[1744247468215,48.05,82501.4629,16.7,-0.4968,0.00036,9.18104]
[1744247469223,48.05,82501.4629,16.7,-0.4968,0.00036,9.18104]
[1744247471229,48.05,82502.2662,16.7,-0.49651,0.00036,9.18107]
[1744247471738,48.04,82502.2662,16.7,-0.49651,0.00036,9.18107]
[1744247471827,48.04,82502.2662,16.7,-0.49651,0.00036,9.18107]
[1744247471865,48.04,82502.2662,16.7,-0.49651,0.00036,9.18107]
[1744247471914,48.04,82502.2662,16.7,-0.49651,0.00036,9.18107]
[1744247472540,48.04,82502.4707,16.7,-0.49644,0.00036,9.18108]
[1744247473389,48.04,82507.8175,16.7,-0.49451,0.00036,9.18117]
[1744247473746,48.04,82507.8175,16.7,-0.49451,0.00036,9.18117]
[1744247473805,48.04,82507.8175,16.7,-0.49451,0.00036,9.18117]
[1744247474090,48.04,82507.8175,16.7,-0.49451,0.00036,9.18117]
[1744247474171,48.04,82507.8175,16.7,-0.49451,0.00036,9.18117]
[1744247474253,48.04,82507.8175,16.7,-0.49451,0.00036,9.18117]
[1744247475391,48.05,82518.5852,16.7,-0.49062,0.00036,9.1807]
[1744247477015,48.05,82518.5852,16.7,-0.49062,0.00036,9.1807]
[1744247477393,48.06,82522.7892,16.7,-0.48911,0.00036,9.18028]
[1744247478396,48.06,82519.5695,16.7,-0.49027,0.00036,9.18062]
[1744247480468,48.07,82519.9402,16.7,-0.49014,0.00036,9.18058]
[1744247480601,48.07,82519.9402,16.7,-0.49014,0.00036,9.18058]
[1744247482399,48.07,82515.0936,16.7,-0.49188,0.00036,9.18095]
[1744247482542,48.07,82515.0936,16.7,-0.49188,0.00036,9.18095]
[1744247483400,48.07,82517.6839,16.7,-0.49095,0.00036,9.18077]
[1744247485402,48.08,82520.3042,16.7,-0.49001,0.00036,9.18055]
[1744247486875,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247486966,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247487025,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247487048,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247487227,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247487296,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247488380,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247488384,48.09,82519.4866,16.7,-0.4903,0.00036,9.18062]
[1744247488409,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247488583,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247488796,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247488916,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247488924,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247489049,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247489187,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247489223,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247489349,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247489376,48.09,82529.5735,16.7,-0.48667,0.00036,9.17933]
[1744247490410,48.09,82537.6827,16.7,-0.48375,0.00036,9.17774]
[1744247490533,48.09,82537.6827,16.7,-0.48375,0.00036,9.17774]
[1744247491411,48.09,82539.2461,16.7,-0.48317,0.00036,9.16614]
[1744247492040,48.09,82539.2461,16.7,-0.48317,0.00036,9.16614]
[1744247494592,48.09,82539.9294,16.7,-0.48292,0.00036,9.16597]
[1744247495308,48.09,82539.9294,16.7,-0.48292,0.00036,9.16597]
[1744247495357,48.09,82539.9294,16.7,-0.48292,0.00036,9.16597]
[1744247495894,48.09,82539.9294,16.7,-0.48292,0.00036,9.16597]
[1744247496418,48.09,82543.023,16.7,-0.48181,0.00036,9.16518]
[1744247496625,48.09,82543.023,16.7,-0.48181,0.00036,9.16518]
[1744247496867,48.09,82543.023,16.7,-0.48181,0.00036,9.16518]
[1744247497306,48.09,82543.023,16.7,-0.48181,0.00036,9.16518]
[1744247497672,48.09,82543.023,16.7,-0.48181,0.00036,9.16518]
[1744247498420,48.09,82550.1904,16.7,-0.47923,0.00036,9.16308]
[1744247499383,48.09,82550.1904,16.7,-0.47923,0.00036,9.16308]
[1744247499402,48.09,82550.1904,16.7,-0.47923,0.00036,9.16308]
[1744247502263,48.09,82550.0034,16.7,-0.47929,0.00036,9.16314]
[1744247502365,48.09,82550.0034,16.7,-0.47929,0.00036,9.16314]
[1744247502596,48.09,82550.3982,16.7,-0.47915,0.00036,9.16301]
[1744247502654,48.09,82550.3982,16.7,-0.47915,0.00036,9.16301]
[1744247502702,48.09,82550.3982,16.7,-0.47915,0.00036,9.16301]
[1744247502737,48.09,82550.3982,16.7,-0.47915,0.00036,9.16301]
[1744247502753,48.09,82550.3982,16.7,-0.47915,0.00036,9.16301]
[1744247502759,48.09,82550.3982,16.7,-0.47915,0.00036,9.16301]
[1744247503425,48.09,82538.4342,16.7,-0.48347,0.00036,9.16633]
[1744247503713,48.09,82538.4342,16.7,-0.48347,0.00036,9.16633]
[1744247504426,48.1,82528.373,16.7,-0.48709,0.00036,9.16829]
[1744247505175,48.1,82528.373,16.7,-0.48709,0.00036,9.16829]
[1744247506054,48.11,82528.373,16.7,-0.48709,0.00036,9.16829]
[1744247506428,48.11,82526.4574,16.7,-0.48779,0.00036,9.16858]
[1744247507429,48.12,82530.5962,16.7,-0.48629,0.00036,9.16793]
[1744247508430,48.12,82533.7596,16.7,-0.48516,0.00036,9.16734]
[1744247509333,48.12,82533.7596,16.7,-0.48516,0.00036,9.16734]
[1744247509341,48.12,82533.7596,16.7,-0.48516,0.00036,9.16734]
[1744247510895,48.13,82533.7366,16.7,-0.48517,0.00036,9.16735]
[1744247510917,48.13,82533.7366,16.7,-0.48517,0.00036,9.16735]
[1744247510923,48.13,82533.7366,16.7,-0.48517,0.00036,9.16735]
[1744247510985,48.13,82533.7366,16.7,-0.48517,0.00036,9.16735]
[1744247511432,48.13,82533.7366,16.7,-0.48517,0.00036,9.16735]
[1744247513435,48.13,82544.3754,16.7,-0.48133,0.00036,9.16483]
[1744247514436,48.13,82546.281,16.7,-0.48065,0.00036,9.16429]
[1744247519448,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520162,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520168,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520195,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520314,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520325,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520338,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520374,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520406,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520421,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520438,48.13,82546.6226,16.7,-0.48052,0.00036,9.16419]
[1744247520444,48.13,82547.1039,16.7,-0.48035,0.00036,9.16404]
[1744247520495,48.13,82547.1039,16.7,-0.48035,0.00036,9.16404]
[1744247520528,48.13,82547.1039,16.7,-0.48035,0.00036,9.16404]
[1744247521327,48.13,82547.1039,16.7,-0.48035,0.00036,9.16404]
[1744247521584,48.12,82547.1039,16.7,-0.48035,0.00036,9.16404]
[1744247522445,48.12,82529.3641,16.7,-0.48674,0.00036,9.16813]
[1744247523988,48.13,82529.3512,16.7,-0.48674,0.00036,9.16814]
[1744247524585,48.13,82529.3512,16.7,-0.48674,0.00036,9.16814]
[1744247525714,48.13,82529.3331,16.7,-0.48675,0.00036,9.16814]
[1744247526415,48.13,82529.3331,16.7,-0.48675,0.00036,9.16814]
[1744247526449,48.13,82532.6396,16.7,-0.48556,0.00036,9.16756]
[1744247526609,48.13,82532.6396,16.7,-0.48556,0.00036,9.16756]
[1744247527431,48.13,82532.6396,16.7,-0.48556,0.00036,9.16756]
[1744247527505,48.13,82533.8219,16.7,-0.48513,0.00036,9.16733]
[1744247530964,48.12,82535.2694,16.7,-0.48461,0.00036,9.16703]
[1744247531207,48.12,82535.2694,16.7,-0.48461,0.00036,9.16703]
[1744247531308,48.12,82535.2694,16.7,-0.48461,0.00036,9.16703]
[1744247532035,48.12,82535.2694,16.7,-0.48461,0.00036,9.16703]
[1744247532056,48.12,82535.2694,16.7,-0.48461,0.00036,9.16703]
[1744247532412,48.12,82535.2694,16.7,-0.48461,0.00036,9.16703]
[1744247533456,48.12,82543.8942,16.7,-0.4815,0.00036,9.16496]
[1744247535458,48.13,82547.0989,16.7,-0.48035,0.00036,9.16405]
[1744247535592,48.13,82547.0989,16.7,-0.48035,0.00036,9.16405]
[1744247535605,48.13,82547.0989,16.7,-0.48035,0.00036,9.16405]
[1744247535635,48.13,82547.0989,16.7,-0.48035,0.00036,9.16405]
[1744247535667,48.13,82547.0989,16.7,-0.48035,0.00036,9.16405]
[1744247535686,48.13,82547.0989,16.7,-0.48035,0.00036,9.16405]
[1744247536092,48.13,82547.0989,16.7,-0.48035,0.00036,9.16405]
[1744247536459,48.14,82546.5031,16.7,-0.48057,0.00036,9.16422]
[1744247537460,48.14,82540.9167,16.7,-0.48258,0.00036,9.16574]
[1744247538461,48.15,82538.2026,16.7,-0.48356,0.00036,9.16639]
[1744247539964,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247539974,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247540143,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247540144,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247540158,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247540175,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247540292,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247540325,48.15,82538.3752,16.7,-0.4835,0.00036,9.16636]
[1744247541464,48.16,82535.5316,16.7,-0.48452,0.00036,9.16698]
[1744247542465,48.17,82531.8919,16.7,-0.48584,0.00036,9.1677]
[1744247543601,48.17,82531.8919,16.7,-0.48584,0.00036,9.1677]
[1744247543816,48.17,82531.8919,16.7,-0.48584,0.00036,9.1677]
[1744247543995,48.17,82531.8919,16.7,-0.48584,0.00036,9.1677]
[1744247546469,48.17,82537.9403,16.7,-0.48366,0.00036,9.16646]
[1744247549703,48.17,82538.6993,16.7,-0.48339,0.00036,9.16629]
[1744247549878,48.17,82538.6993,16.7,-0.48339,0.00036,9.16629]
[1744247550408,48.17,82538.6993,16.7,-0.48339,0.00036,9.16629]
[1744247550759,48.17,82538.634,16.7,-0.48341,0.00036,9.1663]
[1744247552212,48.17,82541.9531,16.7,-0.4822,0.00036,9.15423]
[1744247553258,48.17,82541.9531,16.7,-0.4822,0.00036,9.15423]
[1744247553476,48.17,82546.569,16.7,-0.48054,0.00036,9.15296]
[1744247553526,48.17,82546.569,16.7,-0.48054,0.00036,9.15296]
[1744247553866,48.17,82546.569,16.7,-0.48054,0.00036,9.15296]
[1744247553956,48.17,82546.569,16.7,-0.48054,0.00036,9.15296]
[1744247554052,48.17,82546.569,16.7,-0.48054,0.00036,9.15296]
[1744247554313,48.17,82546.569,16.7,-0.48054,0.00036,9.15296]
[1744247556240,48.18,82540.2783,16.7,-0.48281,0.00036,9.15466]
[1744247557247,48.19,82536.7285,16.7,-0.48409,0.00036,9.15548]
[1744247557967,48.19,82536.7285,16.7,-0.48409,0.00036,9.15548]
[1744247558165,48.19,82536.7285,16.7,-0.48409,0.00036,9.15548]
[1744247558894,48.2,82536.7285,16.7,-0.48409,0.00036,9.15548]
[1744247559398,48.2,82536.7285,16.7,-0.48409,0.00036,9.15548]
[1744247560268,48.21,82529.7514,16.7,-0.4866,0.00036,9.15683]
[1744247564079,48.23,82529.6873,16.7,-0.48663,0.00036,9.15684]
[1744247564324,48.23,82529.6873,16.7,-0.48663,0.00036,9.15684]
[1744247564910,48.23,82529.6873,16.7,-0.48663,0.00036,9.15684]
[1744247566310,48.24,82526.0948,16.7,-0.48793,0.00036,9.15739]
[1744247571346,48.27,82525.7624,16.7,-0.48805,0.00036,9.15744]
[1744247576380,48.3,82525.5139,16.7,-0.48814,0.00036,9.15748]
[1744247581415,48.32,82524.5399,16.7,-0.4885,0.00036,9.15761]
[1744247586450,48.35,82525.0777,16.7,-0.48831,0.00036,9.15754]
[1744247590411,48.36,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590458,48.36,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590472,48.36,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590611,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590638,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590751,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590797,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590826,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590874,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590974,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247590996,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247591189,48.37,82525.1757,16.7,-0.48827,0.00036,9.15753]
[1744247592515,48.37,82523.8264,16.7,-0.48876,0.00036,9.1577]
[1744247593147,48.38,82523.8264,16.7,-0.48876,0.00036,9.1577]
[1744247593499,48.38,82523.8264,16.7,-0.48876,0.00036,9.1577]
[1744247595513,48.4,82546.0373,16.7,-0.48079,0.00036,9.15318]
[1744247597520,48.41,82542.5363,16.7,-0.48205,0.00036,9.15414]
[1744247601524,48.43,82547.1941,16.7,-0.48039,0.00036,9.15286]
[1744247603352,48.43,82547.622,16.7,-0.48024,0.00036,9.15273]
[1744247603363,48.43,82547.622,16.7,-0.48024,0.00036,9.15273]
[1744247603447,48.44,82547.622,16.7,-0.48024,0.00036,9.15274]
[1744247604527,48.44,82545.3516,16.7,-0.48105,0.00036,9.15339]
[1744247608753,48.43,82544.8513,16.7,-0.48123,0.00036,9.15353]
[1744247609299,48.43,82544.8513,16.7,-0.48123,0.00036,9.15353]
[1744247609893,48.43,82544.8513,16.7,-0.48123,0.00036,9.15353]
[1744247609894,48.43,82544.8513,16.7,-0.48123,0.00036,9.15353]
[1744247609961,48.43,82544.8513,16.7,-0.48123,0.00036,9.15353]
[1744247609977,48.43,82544.8513,16.7,-0.48123,0.00036,9.15353]
[1744247610533,48.43,82540.411,16.7,-0.48282,0.00036,9.15468]
[1744247611658,48.43,82537.7805,16.7,-0.48375,0.00036,9.14403]
[1744247613043,48.43,82536.4346,16.7,-0.48423,0.00036,9.14433]
[1744247613998,48.44,82536.4346,16.7,-0.48423,0.00036,9.14433]
[1744247614423,48.44,82536.4346,16.7,-0.48423,0.00036,9.14433]
[1744247614796,48.44,82536.4346,16.7,-0.48424,0.00036,9.14433]
[1744247615538,48.45,82529.3026,16.7,-0.48679,0.00036,9.14567]
[1744247619547,48.47,82524.2534,16.7,-0.48861,0.00036,9.14639]
[1744247622065,48.48,82522.1544,16.7,-0.48936,0.00036,9.14664]
[1744247626436,48.49,82521.7739,16.7,-0.4895,0.00036,9.14668]
[1744247626468,48.49,82521.7739,16.7,-0.4895,0.00036,9.14668]
[1744247628551,48.51,82513.218,16.7,-0.49257,0.00036,9.14731]
[1744247633556,48.52,82513.5521,16.7,-0.49245,0.00036,9.1473]
[1744247633967,48.52,82513.5521,16.7,-0.49245,0.00036,9.1473]
[1744247634557,48.52,82515.9148,16.7,-0.4916,0.00036,9.14717]
[1744247636559,48.53,82513.5726,16.7,-0.49244,0.00036,9.1473]
[1744247636787,48.53,82513.5726,16.7,-0.49244,0.00036,9.1473]
[1744247636914,48.53,82513.5726,16.7,-0.49244,0.00036,9.1473]
[1744247637066,48.53,82513.5726,16.7,-0.49244,0.00036,9.1473]
[1744247637560,48.54,82508.7048,16.7,-0.49419,0.00036,9.14743]
[1744247639562,48.54,82503.5988,16.7,-0.49602,0.00036,9.14738]
[1744247643069,48.53,82502.6848,16.7,-0.49635,0.00036,9.14735]
[1744247643194,48.53,82502.6848,16.7,-0.49635,0.00036,9.14735]
[1744247645568,48.54,82508.3485,16.7,-0.49432,0.00036,9.14743]
[1744247650573,48.55,82506.6598,16.7,-0.49492,0.00036,9.14743]
[1744247655578,48.55,82506.9286,16.7,-0.49483,0.00036,9.14743]
[1744247660583,48.57,82507.2056,16.7,-0.49473,0.00036,9.14744]
[1744247663065,48.57,82507.2724,16.7,-0.4947,0.00036,9.14744]
[1744247668591,48.58,82507.2297,16.7,-0.49472,0.00036,9.14744]
[1744247672080,48.59,82506.3017,16.7,-0.49505,0.00036,9.13616]
[1744247672702,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247672795,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247673516,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247673541,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247673617,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247673533,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247673732,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674079,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674122,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674395,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674534,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674551,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674585,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674620,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674743,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247674808,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247675164,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247675490,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247676076,48.59,82506.3556,16.7,-0.49503,0.00036,9.13616]
[1744247677083,48.58,82447.4066,16.7,-0.51617,0.00036,9.12284]
[1744247678246,48.58,82447.4066,16.7,-0.51617,0.00036,9.12284]
[1744247679097,48.58,82444.2752,16.7,-0.51729,0.00036,9.12141]
[1744247681217,48.58,82444.2752,16.7,-0.51729,0.00036,9.12141]
[1744247682222,48.58,82444.2752,16.7,-0.51729,0.00036,9.12141]
[1744247683152,48.58,82444.2752,16.7,-0.5173,0.00036,9.12141]
[1744247683571,48.58,82444.2752,16.7,-0.5173,0.00036,9.12141]
[1744247684189,48.58,82444.2752,16.7,-0.5173,0.00036,9.12141]
[1744247686146,48.59,82441.6284,16.7,-0.51824,0.00036,9.12015]
[1744247691181,48.6,82441.2707,16.7,-0.51836,0.00036,9.11999]
[1744247692188,48.6,82437.6156,16.7,-0.51967,0.00036,9.11816]
[1744247693195,48.6,82439.9503,16.7,-0.51883,0.00036,9.11934]
[1744247696621,48.61,82442.6202,16.7,-0.51787,0.00036,9.12065]
[1744247698230,48.62,82453.0808,16.7,-0.51412,0.00036,9.12525]
[1744247699237,48.63,82458.2814,16.7,-0.51226,0.00036,9.12723]
[1744247700178,48.63,82458.2814,16.7,-0.51226,0.00036,9.12723]
[1744247700583,48.63,82458.2814,16.7,-0.51226,0.00036,9.12723]
[1744247700630,48.63,82457.0592,16.7,-0.51269,0.00036,9.12679]
[1744247700849,48.63,82457.0592,16.7,-0.51269,0.00036,9.12679]
[1744247701251,48.63,82457.0592,16.7,-0.51269,0.00036,9.12679]
[1744247702305,48.63,82457.0592,16.7,-0.51269,0.00036,9.12679]
[1744247702547,48.63,82457.0592,16.7,-0.51269,0.00036,9.12679]
[1744247702631,48.63,82466.465,16.7,-0.50932,0.00036,9.12996]
[1744247703201,48.63,82466.465,16.7,-0.50932,0.00036,9.12996]
[1744247703204,48.63,82466.465,16.7,-0.50932,0.00036,9.12996]
[1744247703448,48.63,82466.465,16.7,-0.50932,0.00036,9.12996]
[1744247703612,48.63,82466.465,16.7,-0.50932,0.00036,9.12996]
[1744247703633,48.63,82470.5582,16.7,-0.50786,0.00036,9.13113]
[1744247704621,48.63,82470.5582,16.7,-0.50786,0.00036,9.13113]
[1744247704633,48.63,82474.8183,16.7,-0.50633,0.00036,9.13223]
[1744247706294,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247706770,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247706839,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247707119,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247708376,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247708396,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247709546,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247709589,48.62,82482.0101,16.7,-0.50375,0.00036,9.13377]
[1744247709638,48.62,82487.7149,16.7,-0.50171,0.00036,9.13472]
[1744247711329,48.63,82482.846,16.7,-0.50345,0.00036,9.13392]
[1744247712336,48.63,82475.7617,16.7,-0.50599,0.00036,9.13245]
[1744247713398,48.63,82475.7617,16.7,-0.50599,0.00036,9.13245]
[1744247713824,48.63,82475.7617,16.7,-0.50599,0.00036,9.13245]
[1744247714566,48.63,82475.7617,16.7,-0.50599,0.00036,9.13245]
[1744247714643,48.64,82471.6812,16.7,-0.50745,0.00036,9.13143]
[1744247715094,48.64,82471.6812,16.7,-0.50745,0.00036,9.13143]
[1744247715152,48.64,82471.6812,16.7,-0.50745,0.00036,9.13143]
[1744247716364,48.64,82469.3454,16.7,-0.50829,0.00036,9.1308]
[1744247718266,48.65,82469.3454,16.7,-0.50828,0.00036,9.1308]
[1744247718728,48.65,82469.3454,16.7,-0.50828,0.00036,9.1308]
[1744247719621,48.65,82469.3454,16.7,-0.50828,0.00036,9.1308]
[1744247720580,48.65,82469.3454,16.7,-0.50828,0.00036,9.1308]
[1744247720649,48.65,82478.0313,16.7,-0.50517,0.00036,9.13296]
[1744247721092,48.65,82478.0313,16.7,-0.50517,0.00036,9.13296]
[1744247721774,48.64,82478.0313,16.7,-0.50517,0.00036,9.13296]
[1744247721804,48.64,82478.0313,16.7,-0.50517,0.00036,9.13296]
[1744247723573,48.64,82478.0313,16.7,-0.50518,0.00036,9.13296]
[1744247723669,48.64,82478.0313,16.7,-0.50518,0.00036,9.13296]
[1744247724047,48.64,82478.0313,16.7,-0.50518,0.00036,9.13296]
[1744247724632,48.64,82478.0313,16.7,-0.50517,0.00036,9.13296]
[1744247725427,48.64,82480.7354,16.7,-0.50421,0.00036,9.13352]
[1744247726081,48.64,82480.7354,16.7,-0.50421,0.00036,9.13352]
[1744247726434,48.64,82480.7354,16.7,-0.50421,0.00036,9.13352]
[1744247727656,48.64,82463.1377,16.7,-0.51051,0.00036,9.12891]
[1744247727842,48.64,82463.1377,16.7,-0.51051,0.00036,9.12891]
[1744247730462,48.65,82456.6181,16.7,-0.51284,0.00036,9.12663]
[1744247731469,48.65,82453.2211,16.7,-0.51408,0.00036,9.11402]
[1744247732476,48.65,82456.794,16.7,-0.5128,0.00036,9.1154]
[1744247734352,48.65,82456.794,16.7,-0.5128,0.00036,9.1154]
[1744247734538,48.65,82456.794,16.7,-0.5128,0.00036,9.1154]
[1744247734663,48.66,82454.2863,16.7,-0.5137,0.00036,9.11444]
[1744247735031,48.66,82454.2863,16.7,-0.5137,0.00036,9.11444]
[1744247735664,48.66,82448.6964,16.7,-0.5157,0.00036,9.11214]
[1744247737511,48.65,82443.1864,16.7,-0.51768,0.00036,9.10964]
[1744247738374,48.65,82443.1864,16.7,-0.51768,0.00036,9.10964]
[1744247739525,48.66,82440.1182,16.7,-0.51878,0.00036,9.10815]
[1744247740375,48.66,82440.1182,16.7,-0.51878,0.00036,9.10815]
[1744247740657,48.66,82440.1182,16.7,-0.51878,0.00036,9.10815]
[1744247740666,48.66,82440.1182,16.7,-0.51878,0.00036,9.10815]
[1744247740669,48.66,82436.3485,16.7,-0.52012,0.00036,9.10623]
[1744247740870,48.66,82436.3485,16.7,-0.52012,0.00036,9.10623]
[1744247743553,48.67,82431.9193,16.7,-0.52171,0.00036,9.10385]
[1744247743724,48.67,82431.9193,16.7,-0.52171,0.00036,9.10385]
[1744247743756,48.67,82431.9193,16.7,-0.52171,0.00036,9.10385]
[1744247743773,48.67,82431.9193,16.7,-0.52171,0.00036,9.10385]
[1744247744081,48.67,82431.9193,16.7,-0.52171,0.00036,9.10385]
[1744247744091,48.67,82431.9193,16.7,-0.52171,0.00036,9.10385]
[1744247744742,48.67,82431.9193,16.7,-0.52171,0.00036,9.10385]
[1744247745993,48.67,82431.9193,16.7,-0.5217,0.00036,9.10385]
[1744247746417,48.67,82431.9193,16.7,-0.5217,0.00036,9.10385]
[1744247747300,48.68,82431.9193,16.7,-0.5217,0.00036,9.10385]
[1744247747581,48.68,82431.9193,16.7,-0.5217,0.00036,9.10385]
[1744247748654,48.68,82431.9193,16.7,-0.5217,0.00036,9.10385]
[1744247748662,48.68,82431.9193,16.7,-0.5217,0.00036,9.10385]
[1744247748678,48.68,82428.8603,16.7,-0.5228,0.00036,9.10212]
[1744247750695,48.68,82430.0266,16.7,-0.52238,0.00036,9.10279]
[1744247751785,48.68,82430.0266,16.7,-0.52238,0.00036,9.10279]
[1744247751795,48.68,82430.0266,16.7,-0.52238,0.00036,9.10279]
[1744247751813,48.68,82430.0266,16.7,-0.52238,0.00036,9.10279]
[1744247754599,48.69,82430.3186,16.7,-0.52227,0.00036,9.10296]
[1744247755637,48.69,82424.5702,16.7,-0.52433,0.00036,9.09958]
[1744247756528,48.69,82424.5702,16.7,-0.52433,0.00036,9.09958]
[1744247756594,48.69,82424.5702,16.7,-0.52433,0.00036,9.09958]
[1744247756895,48.69,82424.5702,16.7,-0.52433,0.00036,9.09958]
[1744247757477,48.69,82424.5702,16.7,-0.52433,0.00036,9.09958]
[1744247757595,48.69,82424.5702,16.7,-0.52433,0.00036,9.09958]
[1744247757739,48.69,82424.5702,16.7,-0.52432,0.00036,9.09958]
[1744247760672,48.69,82412.383,16.7,-0.52869,0.00036,9.09161]
[1744247760761,48.69,82412.383,16.7,-0.52869,0.00036,9.09161]
[1744247763179,48.68,82410.8811,16.7,-0.52923,0.00036,9.09054]
[1744247763225,48.68,82410.8811,16.7,-0.52923,0.00036,9.09054]
[1744247763451,48.68,82410.8811,16.7,-0.52923,0.00036,9.09054]
[1744247763812,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247764075,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247765029,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247765272,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247765404,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247765536,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247765667,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766016,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766107,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766232,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766308,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766601,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766677,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766752,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766791,48.68,82410.8811,16.7,-0.52923,0.00036,9.09055]
[1744247766707,48.69,82422.956,16.7,-0.52491,0.00036,9.09859]
[1744247766841,48.69,82422.956,16.7,-0.52491,0.00036,9.09859]
[1744247767082,48.69,82422.956,16.7,-0.52491,0.00036,9.09859]
[1744247767297,48.69,82422.956,16.7,-0.52491,0.00036,9.09859]
[1744247767595,48.69,82422.956,16.7,-0.5249,0.00036,9.09859]
[1744247768510,48.69,82422.956,16.7,-0.5249,0.00036,9.09859]
[1744247769207,48.69,82422.956,16.7,-0.5249,0.00036,9.09859]
[1744247769336,48.69,82422.956,16.7,-0.5249,0.00036,9.09859]
[1744247769399,48.69,82422.956,16.7,-0.5249,0.00036,9.09859]
[1744247769710,48.69,82472.1943,16.7,-0.50727,0.00036,9.12029]
[1744247770711,48.68,82476.9989,16.7,-0.50555,0.00036,9.12145]
[1744247770731,48.68,82476.9989,16.7,-0.50555,0.00036,9.12145]
[1744247771108,48.68,82476.9989,16.7,-0.50555,0.00036,9.12145]
[1744247771718,48.68,82480.2368,16.7,-0.50439,0.00036,9.12214]
[1744247773626,48.68,82480.2368,16.7,-0.50439,0.00036,9.12214]
[1744247773636,48.68,82480.2368,16.7,-0.50439,0.00036,9.12214]
[1744247774715,48.68,82475.625,16.7,-0.50604,0.00036,9.12113]
[1744247774908,48.68,82475.625,16.7,-0.50604,0.00036,9.12113]
[1744247775192,48.68,82475.625,16.7,-0.50604,0.00036,9.12113]
[1744247775775,48.68,82475.625,16.7,-0.50604,0.00036,9.12113]
[1744247776815,48.67,82474.5369,16.7,-0.50643,0.00036,9.12087]
[1744247776818,48.67,82474.5369,16.7,-0.50643,0.00036,9.12087]
[1744247777659,48.67,82474.5369,16.7,-0.50643,0.00036,9.12087]
[1744247779634,48.67,82474.5369,16.7,-0.50644,0.00036,9.12087]
[1744247781329,48.66,82473.2541,16.7,-0.5069,0.00036,9.12056]
[1744247782336,48.66,82473.2541,16.7,-0.5069,0.00036,9.12056]
[1744247782723,48.66,82476.971,16.7,-0.50557,0.00036,9.12144]
[1744247782737,48.66,82476.971,16.7,-0.50557,0.00036,9.12144]
[1744247783080,48.66,82476.971,16.7,-0.50557,0.00036,9.12144]
[1744247784802,48.65,82479.4658,16.7,-0.50467,0.00036,9.12198]
[1744247786406,48.65,82479.7102,16.7,-0.50458,0.00036,9.12203]
[1744247787728,48.64,82483.198,16.7,-0.50334,0.00036,9.1227]
[1744247791620,48.63,82484.1584,16.7,-0.503,0.00036,9.11157]
[1744247792767,48.63,82483.8421,16.7,-0.50312,0.00036,9.11151]
[1744247792787,48.63,82483.8421,16.7,-0.50312,0.00036,9.11151]
[1744247792996,48.63,82483.8421,16.7,-0.50312,0.00036,9.11151]
[1744247793734,48.63,82479.8136,16.7,-0.50456,0.00036,9.11075]
[1744247797738,48.62,82481.8354,16.7,-0.50384,0.00036,9.11115]
[1744247799740,48.61,82478.5368,16.7,-0.50503,0.00036,9.11048]
[1744247802743,48.61,82483.5747,16.7,-0.50322,0.00036,9.11147]
[1744247806121,48.6,82483.7568,16.7,-0.50315,0.00036,9.1115]
[1744247811529,48.58,82483.9487,16.7,-0.50309,0.00036,9.11153]
[1744247812753,48.58,82486.4501,16.7,-0.50219,0.00036,9.11194]
[1744247816669,48.57,82486.9437,16.7,-0.50201,0.00036,9.11202]
[1744247816757,48.57,82488.7549,16.7,-0.50136,0.00036,9.11228]
[1744247817175,48.57,82488.7549,16.7,-0.50136,0.00036,9.11228]
[1744247817194,48.57,82488.7549,16.7,-0.50136,0.00036,9.11228]
[1744247818759,48.56,82492.4798,16.7,-0.50002,0.00036,9.11275]
[1744247823764,48.54,82491.1833,16.7,-0.50049,0.00036,9.1126]
[1744247824465,48.54,82491.1833,16.7,-0.50049,0.00036,9.1126]
[1744247825077,48.54,82491.1833,16.7,-0.50049,0.00036,9.1126]
[1744247825766,48.53,82489.0804,16.7,-0.50125,0.00036,9.11233]
[1744247830771,48.52,82492.74,16.7,-0.49993,0.00036,9.11277]
[1744247831065,48.52,82492.74,16.7,-0.49993,0.00036,9.11277]
[1744247833774,48.51,82490.6602,16.7,-0.50068,0.00036,9.11253]
[1744247836777,48.5,82487.1782,16.7,-0.50194,0.00036,9.11205]
[1744247837778,48.49,82489.4056,16.7,-0.50114,0.00036,9.11237]
[1744247842085,48.48,82490.5991,16.7,-0.50071,0.00036,9.11252]
[1744247843784,48.47,82486.121,16.7,-0.50232,0.00036,9.11189]
[1744247847067,48.46,82487.4815,16.7,-0.50183,0.00036,9.1121]
[1744247847788,48.46,82490.4842,16.7,-0.50075,0.00036,9.11251]
[1744247849307,48.46,82490.4842,16.7,-0.50075,0.00036,9.11251]
[1744247855766,48.44,82489.7972,16.7,-0.50101,0.00036,9.10111]
[1744247856395,48.43,82490.4099,16.7,-0.50079,0.00036,9.10119]
[1744247856459,48.43,82490.4099,16.7,-0.50079,0.00036,9.10119]
[1744247856494,48.43,82490.4099,16.7,-0.50079,0.00036,9.10119]
[1744247856616,48.43,82490.4099,16.7,-0.50079,0.00036,9.10119]
[1744247857689,48.43,82490.0658,16.7,-0.50092,0.00036,9.10114]
[1744247858839,48.43,82490.0658,16.7,-0.50091,0.00036,9.10114]
[1744247858863,48.43,82490.0658,16.7,-0.50091,0.00036,9.10114]
[1744247858864,48.43,82490.0658,16.7,-0.50091,0.00036,9.10114]
[1744247859375,48.44,82490.0658,16.7,-0.50091,0.00036,9.10114]
[1744247860326,48.44,82490.0658,16.7,-0.50091,0.00036,9.10114]
[1744247861073,48.44,82490.0658,16.7,-0.50091,0.00036,9.10114]
[1744247861803,48.44,82519.6601,16.7,-0.49023,0.00036,9.1017]
[1744247863131,48.45,82519.6601,16.7,-0.49023,0.00036,9.1017]
[1744247863140,48.45,82519.6601,16.7,-0.49023,0.00036,9.1017]
[1744247863408,48.45,82519.6601,16.7,-0.49023,0.00036,9.1017]
[1744247863673,48.45,82519.6601,16.7,-0.49023,0.00036,9.1017]
[1744247863741,48.45,82519.6601,16.7,-0.49023,0.00036,9.1017]
[1744247863805,48.45,82526.6134,16.7,-0.48773,0.00036,9.10089]
[1744247863845,48.45,82526.6134,16.7,-0.48773,0.00036,9.10089]
[1744247865176,48.45,82526.6134,16.7,-0.48773,0.00036,9.10089]
[1744247866424,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247867094,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247867130,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247867135,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247867601,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247868124,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247868160,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247868596,48.46,82523.3395,16.7,-0.48891,0.00036,9.10132]
[1744247870452,48.47,82520.4958,16.7,-0.48993,0.00036,9.10163]
[1744247872466,48.48,82529.3702,16.7,-0.48674,0.00036,9.10047]
[1744247873335,48.48,82529.3702,16.7,-0.48674,0.00036,9.10047]
[1744247873340,48.48,82529.3702,16.7,-0.48674,0.00036,9.10047]
[1744247873344,48.48,82529.3702,16.7,-0.48674,0.00036,9.10047]
[1744247873473,48.48,82529.3702,16.7,-0.48674,0.00036,9.10047]
[1744247873887,48.48,82529.3702,16.7,-0.48674,0.00036,9.10047]
[1744247875366,48.48,82529.3702,16.7,-0.48674,0.00036,9.10047]
[1744247880522,48.5,82532.1988,16.7,-0.48572,0.00036,9.09998]
[1744247882193,48.5,82532.1988,16.7,-0.48572,0.00036,9.09998]
[1744247883853,48.52,82531.8855,16.7,-0.48584,0.00036,9.10004]
[1744247883874,48.52,82531.8855,16.7,-0.48584,0.00036,9.10004]
[1744247884773,48.52,82531.8855,16.7,-0.48584,0.00036,9.10004]
[1744247886829,48.53,82525.3178,16.7,-0.4882,0.00036,9.10108]
[1744247892209,48.56,82526.1843,16.7,-0.4879,0.00036,9.10096]
[1744247893073,48.57,82526.1843,16.7,-0.4879,0.00036,9.10096]
[1744247894605,48.57,82526.1843,16.7,-0.4879,0.00036,9.10096]
[1744247897641,48.59,82533.3607,16.7,-0.48532,0.00036,9.09978]
[1744247902676,48.62,82533.7396,16.7,-0.48519,0.00036,9.09971]
[1744247907711,48.65,82533.4896,16.7,-0.48529,0.00036,9.09976]
[1744247912746,48.68,82532.7219,16.7,-0.48556,0.00036,9.08858]
[1744247917781,48.68,82533.6169,16.7,-0.48523,0.00036,9.08841]
[1744247922816,48.68,82534.8973,16.7,-0.48477,0.00036,9.08816]
[1744247927851,48.68,82536.291,16.7,-0.48427,0.00036,9.08787]
[1744247927876,48.68,82536.291,16.7,-0.48427,0.00036,9.08787]
[1744247931875,48.68,82534.3648,16.7,-0.48497,0.00036,9.08826]
[1744247936880,48.68,82534.5334,16.7,-0.4849,0.00036,9.08823]
[1744247938796,48.68,82534.5336,16.7,-0.4849,0.00036,9.08823]
[1744247938909,48.68,82534.5339,16.7,-0.4849,0.00036,9.08823]
[1744247938968,48.68,82534.5339,16.7,-0.4849,0.00036,9.08823]
[1744247938988,48.68,82534.5339,16.7,-0.4849,0.00036,9.08823]
[1744247940884,48.69,82523.4382,16.7,-0.48889,0.00036,9.08999]
[1744247945889,48.71,82522.3005,16.7,-0.4893,0.00036,9.09012]
[1744247946992,48.72,82522.1447,16.7,-0.48936,0.00036,9.09014]
[1744247947280,48.72,82522.1447,16.7,-0.48936,0.00036,9.09014]
[1744247949893,48.72,82531.463,16.7,-0.48602,0.00036,9.08881]
[1744247952345,48.72,82531.8201,16.7,-0.48589,0.00036,9.08875]
[1744247954898,48.73,82529.0144,16.7,-0.48689,0.00036,9.08922]
[1744247955289,48.73,82529.0144,16.7,-0.48689,0.00036,9.08922]
[1744247960796,48.74,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247960816,48.74,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247960946,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247961016,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247961499,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247961511,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247961522,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247961692,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247961794,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247963270,48.75,82529.2465,16.7,-0.48681,0.00036,9.08919]
[1744247963907,48.74,82506.8634,16.7,-0.49485,0.00036,9.09093]
[1744247968384,48.73,82506.5473,16.7,-0.49496,0.00036,9.09093]
[1744247968650,48.73,82506.5473,16.7,-0.49496,0.00036,9.09093]
[1744247968807,48.73,82506.5473,16.7,-0.49496,0.00036,9.09093]
[1744247968845,48.73,82506.5473,16.7,-0.49496,0.00036,9.09093]
[1744247969511,48.73,82506.5473,16.7,-0.49496,0.00036,9.09093]
[1744247970914,48.72,82510.0337,16.7,-0.49371,0.00036,9.09091]
[1744247972896,48.72,82507.3983,16.7,-0.49466,0.00036,9.07959]
[1744247972916,48.71,82505.149,16.7,-0.49547,0.00036,9.07957]
[1744247972994,48.71,82505.149,16.7,-0.49547,0.00036,9.07957]
[1744247973917,48.72,82508.7448,16.7,-0.49417,0.00036,9.07959]
[1744247974181,48.72,82508.7448,16.7,-0.49417,0.00036,9.07959]
[1744247975410,48.72,82508.7448,16.7,-0.49417,0.00036,9.07959]
[1744247975919,48.73,82513.0616,16.7,-0.49262,0.00036,9.07948]
[1744247976915,48.73,82513.0616,16.7,-0.49262,0.00036,9.07948]
[1744247976920,48.73,82510.2036,16.7,-0.49365,0.00036,9.07956]
[1744247978922,48.73,82507.8659,16.7,-0.49449,0.00036,9.07959]
[1744247984929,48.74,82508.5837,16.7,-0.49423,0.00036,9.07959]
[1744247986732,48.75,82508.664,16.7,-0.4942,0.00036,9.07959]
[1744247986794,48.75,82508.664,16.7,-0.4942,0.00036,9.07959]
[1744247988933,48.75,82511.8166,16.7,-0.49307,0.00036,9.07952]
[1744247989665,48.75,82511.8166,16.7,-0.49307,0.00036,9.07952]
[1744247991936,48.77,82515.5419,16.7,-0.49173,0.00036,9.07935]
[1744247994105,48.77,82514.9839,16.7,-0.49193,0.00036,9.07938]
[1744247999944,48.79,82516.3772,16.7,-0.49143,0.00036,9.0793]
[1744248004949,48.81,82516.3021,16.7,-0.49146,0.00036,9.07931]
[1744248008069,48.82,82514.6165,16.7,-0.49207,0.00036,9.0794]
[1744248009954,48.83,82518.5217,16.7,-0.49067,0.00036,9.07914]
[1744248010094,48.83,82518.5217,16.7,-0.49067,0.00036,9.07914]
[1744248010955,48.83,82520.445,16.7,-0.48998,0.00036,9.07897]
[1744248013102,48.84,82519.9981,16.7,-0.49014,0.00036,9.07902]
[1744248013661,48.84,82519.9981,16.7,-0.49014,0.00036,9.07902]
[1744248014959,48.85,82517.3935,16.7,-0.49107,0.00036,9.07923]
[1744248016057,48.85,82516.0472,16.7,-0.49156,0.00036,9.07932]
[1744248016065,48.85,82516.0472,16.7,-0.49156,0.00036,9.07932]
[1744248017203,48.85,82514.6662,16.7,-0.49205,0.00036,9.0794]
[1744248017962,48.85,82510.3818,16.7,-0.49359,0.00036,9.07956]
[1744248018228,48.85,82510.3818,16.7,-0.49359,0.00036,9.07956]
[1744248018597,48.85,82510.3818,16.7,-0.49359,0.00036,9.07956]
[1744248020965,48.84,82497.7423,16.7,-0.49812,0.00036,9.07924]
[1744248025409,48.83,82497.0933,16.7,-0.49836,0.00036,9.0792]
[1744248027110,48.83,82495.7133,16.7,-0.49885,0.00036,9.07908]
[1744248027973,48.82,82487.0364,16.7,-0.50197,0.00036,9.07805]
[1744248030572,48.81,82489.2809,16.7,-0.50116,0.00036,9.07837]
[1744248031579,48.81,82490.5477,16.7,-0.50072,0.00036,9.06718]
[1744248034600,48.8,82487.9348,16.7,-0.50166,0.00036,9.06683]
[1744248036134,48.79,82487.2542,16.7,-0.5019,0.00036,9.06673]
[1744248036285,48.79,82487.2542,16.7,-0.5019,0.00036,9.06673]
[1744248037621,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248038195,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248038353,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248039283,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248039377,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248039445,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248039506,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248039515,48.78,82492.9143,16.7,-0.49987,0.00036,9.06746]
[1744248040015,48.77,82494.5156,16.7,-0.49929,0.00036,9.06762]
[1744248040926,48.77,82494.5156,16.7,-0.49929,0.00036,9.06762]
[1744248040986,48.77,82500.3889,16.7,-0.49718,0.00036,9.06805]
[1744248041106,48.77,82500.3889,16.7,-0.49718,0.00036,9.06805]
[1744248042520,48.77,82500.3889,16.7,-0.49718,0.00036,9.06805]
[1744248042530,48.77,82500.3889,16.7,-0.49718,0.00036,9.06805]
[1744248042587,48.77,82500.3889,16.7,-0.49718,0.00036,9.06805]
[1744248042644,48.77,82500.3889,16.7,-0.49718,0.00036,9.06805]
[1744248042988,48.78,82506.0937,16.7,-0.49513,0.00036,9.06823]
[1744248044670,48.78,82513.4546,16.7,-0.49248,0.00036,9.0681]
[1744248045677,48.79,82520.65,16.7,-0.48989,0.00036,9.06759]
[1744248046536,48.79,82520.65,16.7,-0.48989,0.00036,9.06759]
[1744248047414,48.79,82520.65,16.7,-0.48989,0.00036,9.06759]
[1744248050712,48.81,82516.8704,16.7,-0.49125,0.00036,9.06791]
[1744248052017,48.82,82516.532,16.7,-0.49137,0.00036,9.06793]
[1744248053734,48.83,82521.2529,16.7,-0.48968,0.00036,9.06754]
[1744248056754,48.84,82527.4328,16.7,-0.48746,0.00036,9.06677]
[1744248062018,48.86,82525.2369,16.7,-0.48825,0.00036,9.06708]
[1744248062676,48.86,82525.2369,16.7,-0.48825,0.00036,9.06708]
[1744248064684,48.87,82523.7485,16.7,-0.48879,0.00036,9.06726]
[1744248065691,48.88,82523.7485,16.7,-0.48879,0.00036,9.06726]
[1744248071021,48.91,82522.1512,16.7,-0.48937,0.00036,9.06745]
[1744248071203,48.91,82522.1512,16.7,-0.48937,0.00036,9.06745]
[1744248071805,48.91,82522.1512,16.7,-0.48937,0.00036,9.06745]
[1744248073776,48.91,82522.1298,16.7,-0.48937,0.00036,9.06745]
[1744248074880,48.93,82527.5541,16.7,-0.48743,0.00036,9.06676]
[1744248076215,48.92,82529.2182,16.7,-0.48683,0.00036,9.06651]
[1744248076541,48.92,82529.2182,16.7,-0.48683,0.00036,9.06651]
[1744248081746,48.92,82527.6323,16.7,-0.4874,0.00036,9.06675]
[1744248085342,48.88,82527.9238,16.7,-0.48729,0.00036,9.0667]
[1744248085400,48.88,82527.9238,16.7,-0.48729,0.00036,9.0667]
[1744248087238,48.87,82527.9238,16.7,-0.48729,0.00036,9.0667]
[1744248088978,48.87,82517.8876,16.7,-0.49089,0.00036,9.06784]
[1744248089985,48.87,82515.9055,16.7,-0.4916,0.00036,9.06797]
[1744248095020,48.88,82515.4017,16.7,-0.49178,0.00036,9.05663]
[1744248097117,48.89,82515.4147,16.7,-0.49178,0.00036,9.05663]
[1744248097120,48.89,82515.4147,16.7,-0.49178,0.00036,9.05663]
[1744248097157,48.89,82515.4147,16.7,-0.49178,0.00036,9.05663]
[1744248100053,48.8,82507.9444,16.7,-0.49446,0.00036,9.05686]
[1744248103056,48.72,82504.9494,16.7,-0.49554,0.00036,9.05684]
[1744248104376,48.7,82504.8111,16.7,-0.49559,0.00036,9.05684]
[1744248104994,48.7,82504.8111,16.7,-0.49559,0.00036,9.05684]
[1744248105041,48.7,82504.8111,16.7,-0.49559,0.00036,9.05684]
[1744248105058,48.67,82506.8127,16.7,-0.49487,0.00036,9.05686]
[1744248108061,48.59,82509.7713,16.7,-0.4938,0.00036,9.05684]
[1744248113066,48.47,82509.9686,16.7,-0.49373,0.00036,9.05684]
[1744248114756,48.44,82509.9686,16.7,-0.49373,0.00036,9.05684]
[1744248114775,48.44,82509.9686,16.7,-0.49373,0.00036,9.05684]
[1744248114852,48.44,82509.9686,16.7,-0.49373,0.00036,9.05684]
[1744248114872,48.44,82509.9686,16.7,-0.49373,0.00036,9.05684]
[1744248114917,48.44,82509.9686,16.7,-0.49373,0.00036,9.05684]
[1744248115151,48.42,82509.9686,16.7,-0.49372,0.00036,9.05684]
[1744248115462,48.42,82509.9686,16.7,-0.49372,0.00036,9.05684]
[1744248116069,48.41,82497.5795,16.7,-0.49822,0.00036,9.05651]
[1744248118071,48.38,82484.8674,16.7,-0.50284,0.00036,9.05497]
[1744248118109,48.38,82484.8674,16.7,-0.50284,0.00036,9.05497]
[1744248118113,48.38,82484.8674,16.7,-0.50284,0.00036,9.05497]
[1744248118115,48.38,82484.8674,16.7,-0.50284,0.00036,9.05497]
[1744248118911,48.38,82484.8674,16.7,-0.50284,0.00036,9.05497]
[1744248119012,48.35,82484.8674,16.7,-0.50285,0.00036,9.05497]
[1744248120075,48.33,82490.8745,16.7,-0.50067,0.00036,9.05585]
[1744248121075,48.3,82493.1389,16.7,-0.49985,0.00036,9.05611]
[1744248121099,48.3,82493.1389,16.7,-0.49985,0.00036,9.05611]
[1744248123080,48.24,82491.8531,16.7,-0.50032,0.00036,9.05597]
[1744248126080,48.16,82494.2243,16.7,-0.49946,0.00036,9.05622]
[1744248126971,48.16,82494.2243,16.7,-0.49946,0.00036,9.05622]
[1744248126977,48.16,82494.2243,16.7,-0.49946,0.00036,9.05622]
[1744248126979,48.16,82494.2243,16.7,-0.49946,0.00036,9.05622]
[1744248127095,48.13,82494.2243,16.7,-0.49947,0.00037,9.05622]
[1744248127292,48.13,82494.2243,16.7,-0.49947,0.00037,9.05622]
[1744248127395,48.13,82494.2243,16.7,-0.49947,0.00037,9.05622]
[1744248129083,48.07,82503.7572,16.7,-0.49599,0.00037,9.05682]
[1744248130375,48.03,82504.4765,16.7,-0.49573,0.00037,9.05684]
[1744248131090,48.08,82510.4893,16.7,-0.49353,0.00037,9.05682]
[1744248132086,48.14,82514.3188,16.7,-0.49213,0.00036,9.05667]
[1744248133087,48.2,82516.7441,16.7,-0.49125,0.00036,9.05652]
[1744248136090,48.36,82511.8221,16.7,-0.49305,0.00036,9.05679]
[1744248136105,48.36,82511.8221,16.7,-0.49305,0.00036,9.05679]
[1744248137091,48.32,82509.1106,16.7,-0.49403,0.00036,9.05685]
[1744248138092,48.28,82504.7211,16.7,-0.49563,0.00036,9.05684]
[1744248139093,48.24,82498.4494,16.7,-0.49792,0.00036,9.05657]
[1744248140094,48.2,82495.5891,16.7,-0.49896,0.00036,9.05635]
[1744248144098,48.06,82498.4308,16.7,-0.49794,0.00037,9.05657]
[1744248145099,48.03,82500.7235,16.7,-0.4971,0.00037,9.0567]
[1744248150104,47.88,82499.845,16.7,-0.49743,0.00037,9.05666]
[1744248153107,47.81,82496.754,16.7,-0.49857,0.00037,9.04507]
[1744248153594,47.81,82496.754,16.7,-0.49857,0.00037,9.04507]
[1744248153606,47.81,82496.754,16.7,-0.49857,0.00037,9.04507]
[1744248153687,47.81,82496.754,16.7,-0.49857,0.00037,9.04507]
[1744248153888,47.81,82496.754,16.7,-0.49857,0.00037,9.04507]
[1744248153923,47.81,82496.754,16.7,-0.49857,0.00037,9.04507]
[1744248154395,47.79,82496.754,16.7,-0.49858,0.00037,9.04507]
[1744248154675,47.79,82496.754,16.7,-0.49858,0.00037,9.04507]
[1744248154901,47.79,82496.754,16.7,-0.49858,0.00037,9.04507]
[1744248156108,47.77,82496.754,16.7,-0.49858,0.00037,9.04507]
[1744248156145,47.75,82494.9819,16.7,-0.49923,0.00037,9.04491]
[1744248156980,47.75,82494.9819,16.7,-0.49923,0.00037,9.04491]
[1744248158112,47.7,82500.3463,16.7,-0.49726,0.00037,9.0453]
[1744248160086,47.68,82501.3909,16.7,-0.49687,0.00037,9.04535]
[1744248160397,47.65,82501.8148,16.7,-0.49672,0.00037,9.04537]
[1744248163117,47.59,82498.7999,16.7,-0.49783,0.00037,9.04521]
[1744248164336,47.57,82498.974,16.7,-0.49777,0.00037,9.04523]
[1744248165843,47.55,82500.7681,16.7,-0.49711,0.00037,9.04533]
[1744248167122,47.51,82504.3046,16.7,-0.4958,0.00037,9.04545]
[1744248169123,47.48,82506.676,16.7,-0.49492,0.00037,9.04548]
[1744248172518,47.42,82507.4079,16.7,-0.49465,0.00037,9.04548]
[1744248174128,47.38,82502.7146,16.7,-0.49639,0.00037,9.04541]
[1744248175129,47.36,82496.1955,16.7,-0.49882,0.00037,9.04502]
[1744248180134,47.29,82497.8917,16.7,-0.49819,0.00037,9.04516]
[1744248181662,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248181719,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248182073,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248182400,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248182770,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248182778,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248183026,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248183091,47.28,82498.2158,16.7,-0.49807,0.00037,9.04518]
[1744248183178,47.27,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248183432,47.27,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248183781,47.27,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248183901,47.27,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248183991,47.27,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248184078,47.29,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248184198,47.29,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248184485,47.29,82498.1039,16.7,-0.49811,0.00037,9.04517]
[1744248185180,47.35,82464.0247,16.7,-0.51077,0.00037,9.03824]
[1744248186181,47.41,82460.1166,16.7,-0.5122,0.00037,9.03688]
[1744248188547,47.53,82461.6443,16.7,-0.51159,0.00037,9.03746]
[1744248191108,47.65,82460.749,16.7,-0.51188,0.00037,9.03717]
[1744248191186,47.65,82460.152,16.7,-0.5121,0.00037,9.03695]
[1744248192187,47.71,82463.0764,16.7,-0.511,0.00037,9.03799]
[1744248194189,47.83,82469.1083,16.7,-0.50874,0.00037,9.03992]
[1744248198193,48.07,82466.6212,16.7,-0.50958,0.00037,9.03921]
[1744248204201,48.43,82461.0769,16.7,-0.51149,0.00036,9.03746]
[1744248205902,48.49,82460.3878,16.7,-0.51172,0.00036,9.03724]
[1744248211208,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248211837,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248211844,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248211889,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248212166,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248212180,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248212181,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248212192,48.83,82461.2126,16.7,-0.51132,0.00036,9.0262]
[1744248212231,48.88,82461.2126,16.7,-0.5113,0.00036,9.02621]
[1744248213132,48.88,82461.2126,16.7,-0.5113,0.00036,9.02621]
[1744248213166,48.86,82461.2126,16.7,-0.51131,0.00036,9.0262]
[1744248213394,48.86,82461.2126,16.7,-0.51131,0.00036,9.0262]
[1744248213932,48.86,82461.2126,16.7,-0.51131,0.00036,9.0262]
[1744248214067,48.86,82461.2126,16.7,-0.51131,0.00036,9.0262]
[1744248214199,48.86,82461.2126,16.7,-0.51131,0.00036,9.0262]
[1744248214208,48.86,82461.2126,16.7,-0.51131,0.00036,9.0262]
[1744248214216,48.81,82434.3935,16.7,-0.52101,0.00036,9.01438]
[1744248214616,48.81,82434.3935,16.7,-0.52101,0.00036,9.01438]
[1744248215068,48.81,82434.3935,16.7,-0.52101,0.00036,9.01438]
[1744248215096,48.76,82434.3935,16.7,-0.52103,0.00036,9.01434]
[1744248215641,48.76,82434.3935,16.7,-0.52103,0.00036,9.01434]
[1744248215671,48.76,82434.3935,16.7,-0.52103,0.00036,9.01434]
[1744248216217,48.75,82416.8491,16.7,-0.52737,0.00036,9.00372]
[1744248220187,48.73,82418.1651,16.7,-0.52691,0.00036,9.00458]
[1744248220221,48.73,82416.6292,16.7,-0.52747,0.00036,9.00355]
[1744248223225,48.72,82413.3705,16.7,-0.52865,0.00036,9.00131]
[1744248224143,48.72,82413.3705,16.7,-0.52865,0.00036,9.00131]
[1744248225200,48.71,82413.5312,16.7,-0.5286,0.00036,9.00141]
[1744248225442,48.71,82412.9041,16.7,-0.52883,0.00036,9.00097]
[1744248226077,48.71,82412.9041,16.7,-0.52883,0.00036,9.00097]
[1744248226171,48.71,82412.9041,16.7,-0.52883,0.00036,9.00097]
[1744248226191,48.71,82412.9041,16.7,-0.52883,0.00036,9.00097]
[1744248226309,48.71,82412.9041,16.7,-0.52883,0.00036,9.00097]
[1744248226452,48.71,82412.9041,16.7,-0.52883,0.00036,9.00097]
[1744248227231,48.7,82397.2031,16.7,-0.5345,0.00036,8.98906]
[1744248227304,48.7,82397.2031,16.7,-0.5345,0.00036,8.98906]
[1744248227462,48.7,82397.2031,16.7,-0.5345,0.00036,8.98906]
[1744248229160,48.7,82397.2031,16.7,-0.5345,0.00036,8.98906]
[1744248229169,48.7,82397.2031,16.7,-0.5345,0.00036,8.98906]
[1744248229233,48.7,82381.3627,16.7,-0.54021,0.00036,8.97522]
[1744248230978,48.69,82384.0671,16.7,-0.53925,0.00036,8.9777]
[1744248231914,48.69,82384.0671,16.7,-0.53925,0.00036,8.9777]
[1744248232983,48.69,82384.0671,16.7,-0.53925,0.00036,8.97769]
[1744248232988,48.69,82384.0671,16.7,-0.53925,0.00036,8.97769]
[1744248233002,48.69,82384.0671,16.7,-0.53925,0.00036,8.97769]
[1744248233085,48.68,82384.0671,16.7,-0.53925,0.00036,8.97768]
[1744248233999,48.68,82393.3167,16.7,-0.53592,0.00036,8.9858]
[1744248234734,48.68,82393.3167,16.7,-0.53592,0.00036,8.9858]
[1744248236940,48.68,82393.3167,16.7,-0.53592,0.00036,8.98579]
[1744248236981,48.68,82393.3167,16.7,-0.53592,0.00036,8.98579]
[1744248237083,48.68,82393.3167,16.7,-0.53592,0.00036,8.98579]
[1744248237195,48.68,82393.3167,16.7,-0.53592,0.00036,8.98579]
[1744248237241,48.67,82403.4987,16.7,-0.53225,0.00036,8.99401]
[1744248238242,48.64,82407.8336,16.7,-0.53071,0.00036,8.99724]
[1744248238600,48.64,82407.8336,16.7,-0.53071,0.00036,8.99724]
[1744248239217,48.64,82407.8336,16.7,-0.53071,0.00036,8.99724]
[1744248239243,48.63,82413.4702,16.7,-0.52867,0.00036,9.00128]
[1744248240462,48.63,82413.6213,16.7,-0.52862,0.00036,9.00138]
[1744248240488,48.63,82413.6213,16.7,-0.52862,0.00036,9.00138]
[1744248244071,48.57,82403.9949,16.7,-0.53215,0.00036,8.99425]
[1744248249107,48.48,82411.3904,16.7,-0.52953,0.00036,8.99964]
[1744248250254,48.48,82407.1427,16.7,-0.53107,0.00036,8.99652]
[1744248251758,48.48,82407.1427,16.7,-0.53108,0.00036,8.99652]
[1744248256156,48.47,82397.365,16.7,-0.53463,0.00036,8.98883]
[1744248257027,48.47,82397.365,16.7,-0.53463,0.00036,8.98883]
[1744248257107,48.47,82397.365,16.7,-0.53463,0.00036,8.98883]
[1744248259037,48.47,82397.365,16.7,-0.53463,0.00036,8.98882]
[1744248260184,48.46,82393.534,16.7,-0.53603,0.00036,8.98561]
[1744248265219,48.45,82392.7542,16.7,-0.53632,0.00036,8.98493]
[1744248265274,48.45,82392.7542,16.7,-0.53632,0.00036,8.98493]
[1744248265715,48.45,82392.7542,16.7,-0.53632,0.00036,8.98493]
[1744248265916,48.45,82392.7542,16.7,-0.53632,0.00036,8.98493]
[1744248267726,48.45,82392.8421,16.7,-0.53629,0.00036,8.98499]
[1744248270716,48.44,82392.8668,16.7,-0.53629,0.00036,8.985]
[1744248270721,48.44,82392.8668,16.7,-0.53629,0.00036,8.985]
[1744248270795,48.44,82392.8668,16.7,-0.53629,0.00036,8.985]
[1744248271205,48.44,82392.8668,16.7,-0.53629,0.00036,8.985]
[1744248271715,48.48,82392.8668,16.7,-0.53631,0.00036,8.97361]
[1744248271741,48.48,82392.8668,16.7,-0.53631,0.00036,8.97361]
[1744248273149,48.47,82392.8668,16.7,-0.53631,0.00036,8.9736]
[1744248273275,48.47,82392.8668,16.7,-0.53631,0.00036,8.9736]
[1744248274278,48.48,82384.3022,16.7,-0.53941,0.00036,8.966]
[1744248275279,48.48,82380.9879,16.7,-0.54061,0.00036,8.96292]
[1744248276758,48.48,82380.7565,16.7,-0.54069,0.00036,8.96271]
[1744248277281,48.48,82382.9539,16.7,-0.5399,0.00036,8.96477]
[1744248278282,48.48,82386.8718,16.7,-0.53848,0.00036,8.96834]
[1744248278298,48.48,82386.8718,16.7,-0.53848,0.00036,8.96834]
[1744248282287,48.47,82383.0183,16.7,-0.53989,0.00036,8.9648]
[1744248287292,48.46,82383.3461,16.7,-0.53978,0.00036,8.96508]
[1744248292297,48.45,82382.9894,16.7,-0.53992,0.00036,8.96473]
[1744248297302,48.44,82383.3898,16.7,-0.53978,0.00036,8.96508]
[1744248299304,48.43,82380.8441,16.7,-0.54071,0.00036,8.96269]
[1744248299975,48.43,82380.8441,16.7,-0.54071,0.00036,8.96269]
[1744248300185,48.43,82380.8441,16.7,-0.54071,0.00036,8.96269]
[1744248300305,48.43,82380.9516,16.7,-0.54067,0.00036,8.96279]
[1744248301306,48.44,82378.717,16.7,-0.54148,0.00036,8.96066]
[1744248302307,48.44,82377.0029,16.7,-0.5421,0.00036,8.95901]
[1744248305380,48.45,82377.0167,16.7,-0.54208,0.00036,8.95906]
[1744248306311,48.45,82377.8451,16.7,-0.54178,0.00036,8.95986]
[1744248307312,48.45,82381.1344,16.7,-0.54059,0.00036,8.96299]
[1744248307674,48.45,82381.1344,16.7,-0.54059,0.00036,8.96299]
[1744248307914,48.45,82381.1344,16.7,-0.54059,0.00036,8.96299]
[1744248313668,48.44,82380.5957,16.7,-0.54079,0.00036,8.96246]
[1744248313699,48.44,82380.5957,16.7,-0.54079,0.00036,8.96246]
[1744248314319,48.44,82377.9924,16.7,-0.54173,0.00036,8.95998]
[1744248315320,48.45,82370.0159,16.7,-0.54462,0.00036,8.95204]
[1744248316321,48.45,82368.2633,16.7,-0.54525,0.00036,8.95024]
[1744248317322,48.45,82370.3301,16.7,-0.5445,0.00036,8.95238]
[1744248319324,48.46,82374.2331,16.7,-0.54308,0.00036,8.95634]
[1744248321326,48.47,82375.9597,16.7,-0.54245,0.00036,8.95806]
[1744248326331,48.49,82375.3536,16.7,-0.54265,0.00036,8.95751]
[1744248329337,48.5,82371.3702,16.7,-0.54408,0.00036,8.95356]
[1744248331338,48.51,82371.9515,16.7,-0.54392,0.00036,8.94267]
[1744248333346,48.51,82372.4532,16.7,-0.54374,0.00036,8.94318]
[1744248333340,48.51,82369.6857,16.7,-0.54474,0.00036,8.94038]
[1744248333726,48.51,82369.6857,16.7,-0.54474,0.00036,8.94038]
[1744248333836,48.51,82369.6857,16.7,-0.54474,0.00036,8.94038]
[1744248333930,48.51,82369.6857,16.7,-0.54474,0.00036,8.94038]
[1744248334341,48.51,82360.6816,16.7,-0.548,0.00036,8.93082]
[1744248334437,48.51,82360.6816,16.7,-0.548,0.00036,8.93082]
[1744248335342,48.51,82361.811,16.7,-0.5476,0.00036,8.93204]
[1744248338671,48.5,82361.1389,16.7,-0.54785,0.00036,8.93128]
[1744248338681,48.5,82361.1389,16.7,-0.54785,0.00036,8.93128]
[1744248339184,48.5,82361.1389,16.7,-0.54785,0.00036,8.93128]
[1744248339297,48.5,82361.1389,16.7,-0.54785,0.00036,8.93128]
[1744248339346,48.49,82353.8034,16.7,-0.55051,0.00036,8.92308]
[1744248339445,48.49,82353.8034,16.7,-0.55051,0.00036,8.92308]
[1744248340892,48.49,82353.8034,16.7,-0.55051,0.00036,8.92307]
[1744248340987,48.49,82353.8034,16.7,-0.55051,0.00036,8.92307]
[1744248341348,48.49,82334.9173,16.7,-0.55734,0.00036,8.90014]
[1744248345147,48.47,82333.4592,16.7,-0.55789,0.00036,8.8982]
[1744248345152,48.47,82333.4592,16.7,-0.55789,0.00036,8.8982]
[1744248347354,48.46,82340.0754,16.7,-0.55551,0.00036,8.90655]
[1744248349502,48.45,82341.3577,16.7,-0.55506,0.00036,8.90812]
[1744248349870,48.45,82341.3577,16.7,-0.55506,0.00036,8.90812]
[1744248349979,48.45,82341.3577,16.7,-0.55506,0.00036,8.90812]
[1744248349987,48.45,82341.3577,16.7,-0.55506,0.00036,8.90812]
[1744248350357,48.43,82347.051,16.7,-0.55303,0.00036,8.91496]
[1744248350666,48.43,82347.051,16.7,-0.55303,0.00036,8.91496]
[1744248350874,48.43,82347.051,16.7,-0.55303,0.00036,8.91496]
[1744248350892,48.43,82347.051,16.7,-0.55303,0.00036,8.91496]
[1744248350899,48.43,82347.051,16.7,-0.55303,0.00036,8.91496]
[1744248351266,48.43,82347.051,16.7,-0.55303,0.00036,8.91496]
[1744248351358,48.43,82353.7366,16.7,-0.55061,0.00036,8.92279]
[1744248355215,48.42,82353.7366,16.7,-0.55062,0.00036,8.92276]
[1744248355362,48.42,82364.4147,16.7,-0.54675,0.00036,8.93459]
[1744248355661,48.42,82364.4147,16.7,-0.54675,0.00036,8.93459]
[1744248356363,48.41,82371.8401,16.7,-0.54406,0.00036,8.94232]
[1744248359283,48.41,82370.3841,16.7,-0.54459,0.00036,8.94082]
[1744248359780,48.4,82370.3841,16.7,-0.54459,0.00036,8.94081]
[1744248360367,48.4,82368.7097,16.7,-0.5452,0.00036,8.93908]
[1744248361271,48.4,82368.7097,16.7,-0.5452,0.00036,8.93908]
[1744248361341,48.4,82368.7097,16.7,-0.54521,0.00036,8.93907]
[1744248362369,48.4,82374.722,16.7,-0.54303,0.00036,8.94517]
[1744248362729,48.4,82374.722,16.7,-0.54303,0.00036,8.94517]
[1744248363370,48.39,82379.7961,16.7,-0.54118,0.00036,8.95012]
[1744248364258,48.39,82379.7961,16.7,-0.54118,0.00036,8.95012]
[1744248364268,48.39,82379.7961,16.7,-0.54118,0.00036,8.95012]
[1744248364413,48.39,82379.7961,16.7,-0.54119,0.00036,8.95011]
[1744248365372,48.39,82381.64,16.7,-0.54052,0.00036,8.95186]
[1744248366373,48.39,82377.6575,16.7,-0.54197,0.00036,8.94804]
[1744248367313,48.39,82377.6575,16.7,-0.54197,0.00036,8.94804]
[1744248367374,48.39,82371.0542,16.7,-0.54437,0.00036,8.94145]
[1744248367535,48.39,82371.0542,16.7,-0.54437,0.00036,8.94145]
[1744248367883,48.39,82371.0542,16.7,-0.54437,0.00036,8.94145]
[1744248368375,48.38,82370.0059,16.7,-0.54475,0.00036,8.94037]
[1744248369376,48.38,82378.6723,16.7,-0.5416,0.00036,8.94901]
[1744248370377,48.38,82387.3178,16.7,-0.53846,0.00036,8.95707]
[1744248372380,48.37,82390.9828,16.7,-0.53713,0.00036,8.96032]
[1744248372472,48.37,82390.9828,16.7,-0.53713,0.00036,8.96032]
[1744248373255,48.37,82390.9828,16.7,-0.53713,0.00036,8.96032]
[1744248373373,48.37,82390.9828,16.7,-0.53713,0.00036,8.96032]
[1744248375383,48.36,82395.7861,16.7,-0.53539,0.00036,8.96441]
[1744248376384,48.36,82399.1764,16.7,-0.53416,0.00036,8.96721]
[1744248378022,48.36,82398.1531,16.7,-0.53454,0.00036,8.96637]
[1744248380388,48.35,82392.8517,16.7,-0.53647,0.00036,8.9619]
[1744248383592,48.34,82392.7202,16.7,-0.53653,0.00036,8.96177]
[1744248386328,48.34,82393.1469,16.7,-0.53638,0.00036,8.96213]
[1744248386394,48.34,82393.1469,16.7,-0.53638,0.00036,8.96213]
[1744248387983,48.33,82393.1021,16.7,-0.5364,0.00036,8.96208]
[1744248389206,48.33,82393.4009,16.7,-0.53629,0.00036,8.96233]
[1744248390323,48.33,82393.4009,16.7,-0.53629,0.00036,8.96233]
[1744248390398,48.32,82399.7294,16.7,-0.53399,0.00036,8.9676]
[1744248390597,48.32,82399.7294,16.7,-0.53399,0.00036,8.9676]
[1744248390597,48.32,82399.7294,16.7,-0.53399,0.00036,8.9676]
[1744248391195,48.32,82399.7294,16.7,-0.53399,0.00036,8.9676]
[1744248391758,48.32,82399.7294,16.7,-0.53404,0.00037,8.95611]
[1744248393401,48.32,82392.5823,16.7,-0.53666,0.00036,8.95011]
[1744248393902,48.32,82392.5823,16.7,-0.53666,0.00036,8.95011]
[1744248394402,48.31,82387.2146,16.7,-0.53862,0.00036,8.94536]
[1744248395180,48.31,82387.2146,16.7,-0.53862,0.00036,8.94536]
[1744248395256,48.31,82387.2146,16.7,-0.53862,0.00036,8.94536]
[1744248395403,48.31,82382.5713,16.7,-0.54031,0.00036,8.94106]
[1744248395485,48.31,82382.5713,16.7,-0.54031,0.00036,8.94106]
[1744248396404,48.31,82377.3057,16.7,-0.54223,0.00036,8.93601]
[1744248397154,48.31,82377.3057,16.7,-0.54223,0.00036,8.93601]
[1744248397157,48.31,82377.3057,16.7,-0.54224,0.00036,8.936]
[1744248398148,48.3,82372.1344,16.7,-0.54412,0.00036,8.93083]
[1744248400408,48.3,82376.9625,16.7,-0.54237,0.00036,8.93565]
[1744248405252,48.29,82376.3218,16.7,-0.54261,0.00036,8.93499]
[1744248405786,48.29,82376.3218,16.7,-0.54261,0.00036,8.93499]
[1744248405795,48.29,82376.3218,16.7,-0.54261,0.00036,8.93499]
[1744248406340,48.29,82376.3218,16.7,-0.54261,0.00036,8.93499]
[1744248406503,48.28,82376.042,16.7,-0.54272,0.00036,8.9347]
[1744248406508,48.28,82376.042,16.7,-0.54272,0.00036,8.9347]
[1744248406550,48.28,82376.042,16.7,-0.54272,0.00036,8.9347]
[1744248406594,48.28,82376.042,16.7,-0.54272,0.00036,8.9347]
[1744248406798,48.28,82376.042,16.7,-0.54272,0.00036,8.9347]
[1744248406946,48.28,82376.042,16.7,-0.54272,0.00036,8.9347]
[1744248406985,48.28,82376.042,16.7,-0.54272,0.00036,8.9347]
[1744248408218,48.28,82384.7067,16.7,-0.53956,0.00036,8.94299]
[1744248409341,48.28,82384.7067,16.7,-0.53956,0.00036,8.94299]
[1744248409724,48.28,82384.7067,16.7,-0.53956,0.00037,8.94299]
[1744248410469,48.28,82384.7067,16.7,-0.53957,0.00037,8.94298]
[1744248411419,48.27,82397.4516,16.7,-0.53491,0.00037,8.95417]
[1744248414260,48.27,82399.6272,16.7,-0.53412,0.00037,8.95595]
[1744248418440,48.26,82399.7155,16.7,-0.5341,0.00037,8.956]
[1744248420428,48.26,82395.8242,16.7,-0.53552,0.00037,8.95277]
[1744248426280,48.25,82397.0653,16.7,-0.53508,0.00037,8.9538]
[1744248429365,48.24,82395.3028,16.7,-0.53573,0.00037,8.9523]
[1744248430372,48.23,82397.4588,16.7,-0.53494,0.00037,8.95411]
[1744248431379,48.23,82401.0619,16.7,-0.53363,0.00037,8.95705]
[1744248432086,48.23,82401.0619,16.7,-0.53363,0.00037,8.95705]
[1744248432173,48.23,82401.0619,16.7,-0.53363,0.00037,8.95705]
[1744248432612,48.23,82402.566,16.7,-0.53308,0.00037,8.95825]
[1744248432632,48.23,82402.566,16.7,-0.53308,0.00037,8.95825]
[1744248433205,48.23,82402.566,16.7,-0.53308,0.00037,8.95825]
[1744248433869,48.23,82402.566,16.7,-0.53308,0.00037,8.95825]
[1744248434394,48.23,82402.566,16.7,-0.53308,0.00037,8.95825]
[1744248434492,48.23,82402.566,16.7,-0.53308,0.00037,8.95824]
[1744248436414,48.22,82392.6382,16.7,-0.53671,0.00037,8.94999]
[1744248437421,48.22,82394.4149,16.7,-0.53607,0.00037,8.95152]
[1744248440442,48.22,82398.2135,16.7,-0.53468,0.00037,8.9547]
[1744248441298,48.22,82398.2135,16.7,-0.53468,0.00037,8.9547]
[1744248442351,48.21,82398.2135,16.7,-0.53468,0.00037,8.9547]
[1744248443451,48.21,82401.1702,16.7,-0.5336,0.00037,8.95711]
[1744248445453,48.21,82399.4793,16.7,-0.53423,0.00037,8.95573]
[1744248446236,48.21,82399.4793,16.7,-0.53423,0.00037,8.95573]
[1744248446365,48.21,82399.4793,16.7,-0.53423,0.00037,8.95573]
[1744248448377,48.2,82400.7841,16.7,-0.53375,0.00037,8.95678]
[1744248448456,48.2,82403.4529,16.7,-0.53278,0.00037,8.95891]
[1744248448658,48.2,82403.4529,16.7,-0.53278,0.00037,8.95891]
[1744248453461,48.19,82400.2469,16.7,-0.53401,0.00037,8.94483]
[1744248457900,48.19,82399.0808,16.7,-0.53444,0.00037,8.94387]
[1744248460669,48.18,82401.2557,16.7,-0.53365,0.00037,8.94563]
[1744248466474,48.17,82389.0242,16.7,-0.53814,0.00037,8.9352]
[1744248471296,48.17,82388.4227,16.7,-0.53836,0.00037,8.93466]
[1744248471376,48.17,82388.4227,16.7,-0.53836,0.00037,8.93466]
[1744248472480,48.17,82386.5266,16.7,-0.53905,0.00037,8.93294]
[1744248472596,48.17,82386.5266,16.7,-0.53905,0.00037,8.93294]
[1744248477860,48.17,82388.6858,16.7,-0.53826,0.00037,8.93489]
[1744248478191,48.17,82388.6858,16.7,-0.53826,0.00037,8.93489]
[1744248478418,48.17,82388.6858,16.7,-0.53826,0.00037,8.93489]
[1744248478743,48.17,82388.6858,16.7,-0.53826,0.00037,8.93489]
[1744248479487,48.17,82398.0796,16.7,-0.53482,0.00037,8.94302]
[1744248480488,48.17,82404.5539,16.7,-0.53245,0.00037,8.94823]
[1744248482490,48.17,82408.9748,16.7,-0.53083,0.00037,8.9516]
[1744248484739,48.16,82410.1329,16.7,-0.5304,0.00037,8.95246]
[1744248484762,48.16,82410.1329,16.7,-0.5304,0.00037,8.95246]
[1744248485430,48.16,82410.1329,16.7,-0.5304,0.00037,8.95246]
[1744248485493,48.16,82403.5682,16.7,-0.53281,0.00037,8.94745]
[1744248486936,48.16,82402.4998,16.7,-0.53321,0.00037,8.9466]
[1744248487025,48.16,82402.4998,16.7,-0.53321,0.00037,8.9466]
[1744248487495,48.16,82401.4565,16.7,-0.53359,0.00037,8.94576]
[1744248488496,48.16,82412.9209,16.7,-0.52938,0.00037,8.95448]
[1744248489497,48.16,82402.417,16.7,-0.53324,0.00037,8.94653]
[1744248491518,48.16,82402.5166,16.7,-0.5332,0.00037,8.9466]
[1744248493501,48.15,82405.1498,16.7,-0.53224,0.00037,8.94867]
[1744248498506,48.14,82404.2095,16.7,-0.53259,0.00037,8.94792]
[1744248503511,48.14,82403.5142,16.7,-0.53285,0.00037,8.94737]
[1744248507515,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248507531,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248507629,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248507647,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248507856,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248507966,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248508023,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248508247,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248508345,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248508479,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248508485,48.13,82406.1815,16.7,-0.53188,0.00037,8.94944]
[1744248508516,48.13,82399.8189,16.7,-0.53422,0.00037,8.94438]
[1744248509037,48.13,82399.8189,16.7,-0.53422,0.00037,8.94438]
[1744248509108,48.13,82399.8189,16.7,-0.53422,0.00037,8.94438]
[1744248509109,48.13,82399.8189,16.7,-0.53422,0.00037,8.94438]
[1744248510518,48.12,82388.5034,16.7,-0.53837,0.00037,8.93464]
[1744248510797,48.12,82388.5034,16.7,-0.53837,0.00037,8.93464]
[1744248511473,48.12,82388.5034,16.7,-0.53837,0.00037,8.93464]
[1744248511694,48.12,82388.5034,16.7,-0.53843,0.00037,8.92311]
[1744248511781,48.12,82388.5034,16.7,-0.53843,0.00037,8.92311]
[1744248513530,48.12,82386.6348,16.7,-0.53911,0.00037,8.92141]
[1744248513607,48.12,82386.6348,16.7,-0.53911,0.00037,8.92141]
[1744248513629,48.12,82386.6348,16.7,-0.53911,0.00037,8.92141]
[1744248514522,48.12,82382.3274,16.7,-0.5407,0.00037,8.91738]
[1744248515066,48.12,82382.3274,16.7,-0.5407,0.00037,8.91738]
[1744248515523,48.12,82378.9422,16.7,-0.54194,0.00037,8.91412]
[1744248518526,48.12,82376.8762,16.7,-0.5427,0.00037,8.91208]
[1744248521756,48.12,82377.2318,16.7,-0.54257,0.00037,8.91243]
[1744248522530,48.12,82380.1258,16.7,-0.54151,0.00037,8.91526]
[1744248524349,48.12,82380.1258,16.7,-0.54151,0.00037,8.91527]
[1744248524536,48.12,82380.1258,16.7,-0.54151,0.00037,8.91527]
[1744248524595,48.12,82380.1258,16.7,-0.54151,0.00037,8.91527]
[1744248525326,48.12,82380.1258,16.7,-0.54151,0.00037,8.91527]
[1744248525463,48.12,82380.1258,16.7,-0.54151,0.00037,8.91527]
[1744248525984,48.12,82378.5399,16.7,-0.54209,0.00037,8.91372]
[1744248526066,48.12,82378.5399,16.7,-0.54209,0.00037,8.91372]
[1744248528731,48.12,82376.6466,16.7,-0.54278,0.00037,8.91185]
[1744248531446,48.12,82376.173,16.7,-0.54296,0.00037,8.91138]
[1744248531510,48.12,82376.173,16.7,-0.54296,0.00037,8.91138]
[1744248531735,48.12,82375.0611,16.7,-0.54336,0.00037,8.91027]
[1744248532835,48.12,82375.0378,16.7,-0.54337,0.00037,8.91024]
[1744248533270,48.12,82375.0378,16.7,-0.54337,0.00037,8.91024]
[1744248534542,48.12,82377.0489,16.7,-0.54264,0.00037,8.91225]
[1744248534731,48.12,82377.0489,16.7,-0.54264,0.00037,8.91225]
[1744248535423,48.12,82377.0489,16.7,-0.54264,0.00037,8.91225]
[1744248538546,48.12,82374.5407,16.7,-0.54356,0.00037,8.90974]
[1744248539547,48.12,82377.3251,16.7,-0.54253,0.00037,8.91252]
[1744248539640,48.12,82377.3251,16.7,-0.54253,0.00037,8.91252]
[1744248539689,48.12,82377.3251,16.7,-0.54253,0.00037,8.91252]
[1744248539828,48.12,82377.3251,16.7,-0.54253,0.00037,8.91252]
[1744248540434,48.12,82377.3251,16.7,-0.54253,0.00037,8.91252]
[1744248540535,48.12,82377.3251,16.7,-0.54253,0.00037,8.91252]
[1744248540874,48.12,82377.3251,16.7,-0.54253,0.00037,8.91253]
[1744248540940,48.12,82377.3251,16.7,-0.54253,0.00037,8.91253]
[1744248541238,48.12,82377.3251,16.7,-0.54253,0.00037,8.91253]
[1744248542550,48.12,82398.0439,16.7,-0.53492,0.00037,8.9314]
[1744248543551,48.12,82407.0772,16.7,-0.5316,0.00037,8.93861]
[1744248544217,48.12,82407.0772,16.7,-0.5316,0.00037,8.93861]
[1744248544252,48.12,82407.0772,16.7,-0.5316,0.00037,8.93861]
[1744248544384,48.12,82407.0772,16.7,-0.5316,0.00037,8.93861]
[1744248544626,48.12,82407.0772,16.7,-0.5316,0.00037,8.93861]
[1744248544658,48.12,82407.0772,16.7,-0.5316,0.00037,8.93861]
[1744248545384,48.12,82407.0772,16.7,-0.5316,0.00037,8.93861]
[1744248547641,48.12,82407.0772,16.7,-0.5316,0.00037,8.9386]
[1744248548126,48.12,82407.0772,16.7,-0.5316,0.00037,8.9386]
[1744248548556,48.12,82402.4213,16.7,-0.53332,0.00037,8.93496]
[1744248549393,48.12,82402.4213,16.7,-0.53332,0.00037,8.93496]
[1744248550558,48.12,82400.5685,16.7,-0.534,0.00037,8.93347]
[1744248554406,48.11,82400.0749,16.7,-0.53418,0.00037,8.93306]
[1744248555164,48.11,82400.0749,16.7,-0.53418,0.00037,8.93306]
[1744248555165,48.11,82400.0749,16.7,-0.53418,0.00037,8.93306]
[1744248557259,48.11,82396.2117,16.7,-0.53561,0.00037,8.92983]
[1744248558051,48.11,82396.2117,16.7,-0.53561,0.00037,8.92983]
[1744248559273,48.11,82392.256,16.7,-0.53706,0.00037,8.92642]
[1744248559631,48.11,82392.256,16.7,-0.53706,0.00037,8.92642]
[1744248559999,48.11,82392.256,16.7,-0.53706,0.00037,8.92642]
[1744248560690,48.1,82392.256,16.7,-0.53707,0.00037,8.92642]
[1744248562923,48.1,82392.759,16.7,-0.53688,0.00037,8.92686]
[1744248564227,48.1,82392.759,16.7,-0.53688,0.00037,8.92686]
[1744248566322,48.1,82396.2707,16.7,-0.53559,0.00037,8.92987]
[1744248567330,48.1,82399.0578,16.7,-0.53457,0.00037,8.9322]
[1744248568039,48.1,82399.0578,16.7,-0.53457,0.00037,8.9322]
[1744248568155,48.1,82399.0578,16.7,-0.53457,0.00037,8.9322]
[1744248568171,48.1,82399.0578,16.7,-0.53457,0.00037,8.9322]
[1744248568793,48.1,82399.0578,16.7,-0.53457,0.00037,8.9322]
[1744248569147,48.1,82399.0578,16.7,-0.53457,0.00037,8.9322]
[1744248571358,48.1,82399.6745,16.7,-0.5344,0.00037,8.92117]
[1744248574235,48.09,82398.1655,16.7,-0.53495,0.00037,8.91992]
[1744248574598,48.09,82398.1655,16.7,-0.53495,0.00037,8.91992]
[1744248574619,48.09,82398.1655,16.7,-0.53495,0.00037,8.91992]
[1744248577400,48.09,82401.5566,16.7,-0.53371,0.00037,8.9227]
[1744248582050,48.09,82400.666,16.7,-0.53404,0.00037,8.92197]
[1744248583442,48.08,82407.7084,16.7,-0.53145,0.00037,8.92751]
[1744248584449,48.08,82409.5783,16.7,-0.53076,0.00037,8.92892]
[1744248584915,48.08,82409.5783,16.7,-0.53076,0.00037,8.92892]
[1744248584934,48.08,82409.5783,16.7,-0.53076,0.00037,8.92892]
[1744248586463,48.08,82406.3617,16.7,-0.53195,0.00037,8.92648]
[1744248587470,48.08,82403.5914,16.7,-0.53297,0.00037,8.92431]
[1744248588462,48.08,82403.5914,16.7,-0.53297,0.00037,8.92431]
[1744248589615,48.08,82403.5914,16.7,-0.53297,0.00037,8.92431]
[1744248591499,48.08,82401.1738,16.7,-0.53386,0.00037,8.92237]
[1744248596533,48.07,82400.3229,16.7,-0.53418,0.00037,8.92167]
[1744248600852,48.07,82400.7837,16.7,-0.53401,0.00037,8.92204]
[1744248600929,48.07,82400.7837,16.7,-0.53401,0.00037,8.92204]
[1744248601314,48.07,82400.7837,16.7,-0.53401,0.00037,8.92204]
[1744248601315,48.07,82400.7837,16.7,-0.53401,0.00037,8.92204]
[1744248601431,48.07,82400.7837,16.7,-0.53401,0.00037,8.92204]
[1744248601485,48.07,82400.7837,16.7,-0.53401,0.00037,8.92204]
[1744248602167,48.07,82400.7837,16.7,-0.53401,0.00037,8.92204]
[1744248603002,48.07,82400.7837,16.7,-0.53401,0.00037,8.92203]
[1744248603613,48.06,82404.6937,16.7,-0.53257,0.00037,8.92516]
[1744248604648,48.06,82404.6937,16.7,-0.53257,0.00037,8.92515]
[1744248605623,48.06,82404.6937,16.7,-0.53257,0.00037,8.92515]
[1744248606175,48.06,82404.6937,16.7,-0.53257,0.00037,8.92515]
[1744248607611,48.06,82408.132,16.7,-0.53131,0.00037,8.9278]
[1744248609624,48.06,82412.8253,16.7,-0.52958,0.00037,8.93128]
[1744248610625,48.06,82411.1447,16.7,-0.5302,0.00037,8.93005]
[1744248611539,48.06,82411.1447,16.7,-0.5302,0.00037,8.93005]
[1744248611557,48.06,82411.1447,16.7,-0.5302,0.00037,8.93005]
[1744248612231,48.06,82411.4212,16.7,-0.5301,0.00037,8.93025]
[1744248612627,48.06,82407.39,16.7,-0.53159,0.00037,8.92723]
[1744248612650,48.06,82407.39,16.7,-0.53159,0.00037,8.92723]
[1744248614629,48.05,82411.0047,16.7,-0.53025,0.00037,8.92994]
[1744248619636,48.05,82409.4754,16.7,-0.53082,0.00037,8.9288]
[1744248621925,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622050,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622053,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622161,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622186,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622219,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622327,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622525,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622579,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622685,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622778,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622795,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248622876,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248623234,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248623539,48.05,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248623563,48.04,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248623665,48.04,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248623800,48.04,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248624725,48.04,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248624596,48.04,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248624895,48.04,82409.8431,16.7,-0.53069,0.00037,8.92907]
[1744248625641,48.04,82367.6923,16.7,-0.54621,0.00037,8.89087]
[1744248626642,48.04,82357.6498,16.7,-0.54991,0.00037,8.87978]
[1744248627548,48.04,82357.6498,16.7,-0.54991,0.00037,8.87978]
[1744248627620,48.03,82357.6498,16.7,-0.54991,0.00037,8.87977]
[1744248628644,48.03,82364.3957,16.7,-0.54744,0.00037,8.88729]
[1744248632649,48.03,82369.1673,16.7,-0.54575,0.00037,8.88082]
[1744248634651,48.02,82359.4622,16.7,-0.54933,0.00037,8.87021]
[1744248636653,48.02,82361.6017,16.7,-0.54854,0.00037,8.8726]
[1744248637654,48.02,82364.3801,16.7,-0.54752,0.00037,8.87566]
[1744248638863,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248638892,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248638995,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248639153,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248639242,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248639570,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248639761,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248639999,48.02,82365.7274,16.7,-0.54703,0.00037,8.87712]
[1744248640657,48.02,82368.9883,16.7,-0.54583,0.00037,8.88061]
[1744248642659,48.02,82365.159,16.7,-0.54724,0.00037,8.8765]
[1744248644995,48.01,82364.8567,16.7,-0.54735,0.00037,8.87616]
[1744248645662,48.01,82363.7855,16.7,-0.54775,0.00037,8.87499]
[1744248647664,48.01,82356.9315,16.7,-0.55027,0.00037,8.86729]
[1744248652669,48.01,82353.9454,16.7,-0.55138,0.00037,8.86381]
[1744248653670,48.01,82352.281,16.7,-0.55199,0.00037,8.86185]
[1744248657674,48.01,82354.988,16.7,-0.551,0.00037,8.86502]
[1744248658675,48.0,82360.2099,16.7,-0.54907,0.00037,8.87099]
[1744248659175,48.0,82360.2099,16.7,-0.54907,0.00037,8.87099]
[1744248659676,48.0,82362.6676,16.7,-0.54817,0.00037,8.87373]
[1744248661564,48.0,82362.6676,16.7,-0.54817,0.00037,8.87372]
[1744248661570,48.0,82362.6676,16.7,-0.54817,0.00037,8.87372]
[1744248661592,48.0,82362.6676,16.7,-0.54817,0.00037,8.87372]
[1744248661678,48.0,82367.6015,16.7,-0.54636,0.00037,8.87909]
[1744248662408,48.0,82367.6015,16.7,-0.54636,0.00037,8.87909]
[1744248662450,48.0,82367.6015,16.7,-0.54636,0.00037,8.87909]
[1744248662981,48.0,82367.6015,16.7,-0.54636,0.00037,8.87909]
[1744248664163,48.0,82367.6015,16.7,-0.54636,0.00037,8.87908]
[1744248664535,48.0,82367.6015,16.7,-0.54636,0.00037,8.87908]
[1744248664587,48.0,82367.6015,16.7,-0.54636,0.00037,8.87908]
[1744248664683,48.0,82377.9485,16.7,-0.54254,0.00037,8.88974]
[1744248664909,48.0,82377.9485,16.7,-0.54254,0.00037,8.88974]
[1744248665684,48.0,82387.8587,16.7,-0.53889,0.00037,8.89919]
[1744248666592,48.0,82387.8587,16.7,-0.53889,0.00037,8.89919]
[1744248666685,48.0,82389.9606,16.7,-0.53811,0.00037,8.9011]
[1744248667417,48.0,82389.9606,16.7,-0.53811,0.00037,8.9011]
[1744248668687,48.0,82386.9226,16.7,-0.53923,0.00037,8.89833]
[1744248669345,48.0,82386.9226,16.7,-0.53923,0.00037,8.89833]
[1744248669427,48.0,82386.9226,16.7,-0.53923,0.00037,8.89833]
[1744248669688,48.0,82390.7928,16.7,-0.53781,0.00037,8.90184]
[1744248670343,48.0,82390.7928,16.7,-0.53781,0.00037,8.90184]
[1744248670689,48.0,82394.3208,16.7,-0.5365,0.00037,8.90495]
[1744248671690,48.0,82396.441,16.7,-0.53572,0.00037,8.90677]
[1744248671700,48.0,82396.441,16.7,-0.53572,0.00037,8.90677]
[1744248671892,48.0,82396.441,16.7,-0.53572,0.00037,8.90677]
[1744248672435,48.0,82396.441,16.7,-0.53572,0.00037,8.90677]
[1744248673692,48.0,82393.8472,16.7,-0.53668,0.00037,8.90454]
[1744248676695,48.0,82392.1546,16.7,-0.5373,0.00037,8.90305]
[1744248677019,48.0,82392.1546,16.7,-0.5373,0.00037,8.90305]
[1744248677153,48.0,82392.1546,16.7,-0.5373,0.00037,8.90305]
[1744248677195,48.0,82392.1546,16.7,-0.5373,0.00037,8.90305]
[1744248677596,48.0,82392.1546,16.7,-0.5373,0.00037,8.90305]
[1744248678077,48.0,82392.1546,16.7,-0.53731,0.00037,8.90305]
[1744248678697,48.0,82381.7703,16.7,-0.54114,0.00037,8.89346]
[1744248678852,48.0,82381.7703,16.7,-0.54114,0.00037,8.89346]
[1744248680699,47.99,82378.6725,16.7,-0.54228,0.00037,8.89044]
[1744248682701,47.99,82380.8462,16.7,-0.54148,0.00037,8.89257]
[1744248683088,47.99,82380.8462,16.7,-0.54148,0.00037,8.89257]
[1744248683890,47.99,82380.7034,16.7,-0.54153,0.00037,8.89243]
[1744248685594,47.99,82379.6928,16.7,-0.54191,0.00037,8.89144]
[1744248685887,47.99,82379.6928,16.7,-0.54191,0.00037,8.89144]
[1744248686705,47.99,82382.5748,16.7,-0.54085,0.00037,8.89423]
[1744248688707,47.99,82379.5865,16.7,-0.54195,0.00037,8.89133]
[1744248691551,47.99,82380.1931,16.7,-0.54179,0.00037,8.88034]
[1744248692895,47.99,82381.4392,16.7,-0.54133,0.00037,8.88155]
[1744248695044,47.99,82382.6071,16.7,-0.5409,0.00037,8.88267]
[1744248695208,47.99,82382.6071,16.7,-0.5409,0.00037,8.88267]
[1744248695438,47.99,82382.6071,16.7,-0.5409,0.00037,8.88267]
[1744248695514,47.99,82382.6071,16.7,-0.5409,0.00037,8.88267]
[1744248695602,47.99,82382.6071,16.7,-0.5409,0.00037,8.88267]
[1744248695636,47.99,82382.6071,16.7,-0.5409,0.00037,8.88267]
[1744248696715,47.98,82372.8993,16.7,-0.54449,0.00037,8.87301]
[1744248696920,47.98,82372.8993,16.7,-0.54449,0.00037,8.87301]
[1744248697716,47.98,82369.3531,16.7,-0.5458,0.00037,8.86931]
[1744248698522,47.98,82369.3531,16.7,-0.5458,0.00037,8.86931]
[1744248698675,47.98,82369.3531,16.7,-0.5458,0.00037,8.86931]
[1744248698673,47.98,82369.3531,16.7,-0.5458,0.00037,8.86931]
[1744248699718,47.98,82361.8887,16.7,-0.54855,0.00037,8.8612]
[1744248700200,47.98,82361.8887,16.7,-0.54855,0.00037,8.8612]
[1744248700446,47.98,82361.8887,16.7,-0.54855,0.00037,8.8612]
[1744248700539,47.98,82361.8887,16.7,-0.54855,0.00037,8.86119]
[1744248701351,47.98,82361.8887,16.7,-0.54855,0.00037,8.86119]
[1744248701356,47.98,82361.8887,16.7,-0.54855,0.00037,8.86119]
[1744248701358,47.98,82361.8887,16.7,-0.54855,0.00037,8.86119]
[1744248701363,47.98,82361.8887,16.7,-0.54855,0.00037,8.86119]
[1744248701369,47.98,82361.8887,16.7,-0.54855,0.00037,8.86119]
[1744248701720,47.98,82363.9007,16.7,-0.54781,0.00037,8.86341]
[1744248701793,47.98,82363.9007,16.7,-0.54781,0.00037,8.86341]
[1744248702015,47.98,82363.9007,16.7,-0.54781,0.00037,8.86341]
[1744248702721,47.98,82360.3909,16.7,-0.54911,0.00037,8.8595]
[1744248703722,47.97,82357.7615,16.7,-0.55008,0.00037,8.85651]
[1744248708727,47.97,82361.5756,16.7,-0.54868,0.00037,8.8608]
[1744248709728,47.97,82365.4647,16.7,-0.54725,0.00037,8.86509]
[1744248711167,47.97,82365.7377,16.7,-0.54715,0.00037,8.86538]
[1744248711730,47.96,82366.417,16.7,-0.5469,0.00037,8.86611]
[1744248711935,47.96,82366.417,16.7,-0.5469,0.00037,8.86611]
[1744248712550,47.96,82366.417,16.7,-0.5469,0.00037,8.86611]
[1744248713976,47.96,82366.417,16.7,-0.54691,0.00037,8.8661]
[1744248714187,47.96,82366.417,16.7,-0.54691,0.00037,8.8661]
[1744248714734,47.96,82368.3954,16.7,-0.54618,0.00037,8.86822]
[1744248719739,47.95,82368.6493,16.7,-0.54609,0.00037,8.86847]
[1744248719753,47.95,82368.6493,16.7,-0.54609,0.00037,8.86847]
[1744248719830,47.95,82368.6493,16.7,-0.54609,0.00037,8.86847]
[1744248721741,47.95,82366.2949,16.7,-0.54697,0.00037,8.86593]
[1744248721760,47.95,82366.2949,16.7,-0.54697,0.00037,8.86593]
[1744248722234,47.95,82366.2949,16.7,-0.54697,0.00037,8.86593]
[1744248722368,47.95,82366.2949,16.7,-0.54697,0.00037,8.86593]
[1744248722381,47.95,82366.2949,16.7,-0.54697,0.00037,8.86593]
[1744248722743,47.94,82365.2897,16.7,-0.54734,0.00037,8.86483]
[1744248723113,47.94,82365.2897,16.7,-0.54734,0.00037,8.86483]
[1744248723744,47.94,82358.1102,16.7,-0.54999,0.00037,8.8568]
[1744248724745,47.94,82351.7552,16.7,-0.55234,0.00037,8.84937]
[1744248726265,47.94,82351.7552,16.7,-0.55234,0.00037,8.84937]
[1744248726747,47.94,82344.3266,16.7,-0.55508,0.00037,8.8403]
[1744248727401,47.94,82344.3266,16.7,-0.55508,0.00037,8.8403]
[1744248727748,47.94,82344.6365,16.7,-0.55496,0.00037,8.84068]
[1744248729681,47.94,82345.9492,16.7,-0.55448,0.00037,8.8423]
[1744248729750,47.94,82352.6455,16.7,-0.55201,0.00037,8.85042]
[1744248730328,47.94,82352.6455,16.7,-0.55201,0.00037,8.85042]
[1744248730621,47.94,82352.6455,16.7,-0.55201,0.00037,8.85042]
[1744248730722,47.94,82352.6455,16.7,-0.55201,0.00037,8.85041]
[1744248731752,47.93,82358.1991,16.7,-0.54997,0.00037,8.85688]
[1744248733754,47.93,82354.7784,16.7,-0.55123,0.00037,8.85291]
[1744248734755,47.93,82351.1686,16.7,-0.55256,0.00037,8.84863]
[1744248737758,47.93,82348.9731,16.7,-0.55338,0.00037,8.84598]
[1744248742763,47.92,82348.9638,16.7,-0.55339,0.00037,8.84594]
[1744248743543,47.92,82348.9638,16.7,-0.55339,0.00037,8.84594]
[1744248743560,47.92,82348.9638,16.7,-0.55339,0.00037,8.84594]
[1744248743764,47.92,82343.2735,16.7,-0.55549,0.00037,8.8389]
[1744248743883,47.92,82343.2735,16.7,-0.55549,0.00037,8.8389]
[1744248743920,47.92,82343.2735,16.7,-0.55549,0.00037,8.8389]
[1744248744131,47.92,82343.2735,16.7,-0.55549,0.00037,8.8389]
[1744248744144,47.92,82343.2735,16.7,-0.55549,0.00037,8.8389]
[1744248744765,47.92,82341.6537,16.7,-0.55609,0.00037,8.83685]
[1744248746767,47.92,82334.8803,16.7,-0.55858,0.00037,8.82807]
[1744248748862,47.91,82334.3951,16.7,-0.55876,0.00037,8.82742]
[1744248748863,47.91,82334.3951,16.7,-0.55876,0.00037,8.82742]
[1744248748883,47.91,82334.3951,16.7,-0.55876,0.00037,8.82742]
[1744248750223,47.91,82334.3951,16.7,-0.55877,0.00037,8.82741]
[1744248752631,47.91,82331.0539,16.7,-0.56009,0.00037,8.81126]
[1744248752890,47.91,82331.0539,16.7,-0.56009,0.00037,8.81126]
[1744248752908,47.91,82331.0539,16.7,-0.56009,0.00037,8.81126]
[1744248753638,47.91,82331.0539,16.7,-0.56009,0.00037,8.81125]
[1744248756636,47.9,82331.0539,16.7,-0.56009,0.00037,8.81124]
[1744248756697,47.9,82331.0539,16.7,-0.56009,0.00037,8.81124]
[1744248756733,47.9,82331.0539,16.7,-0.56009,0.00037,8.81124]
[1744248757057,47.9,82331.0539,16.7,-0.56009,0.00037,8.81124]
[1744248757300,47.9,82331.0539,16.7,-0.56009,0.00037,8.81124]
[1744248757308,47.9,82331.0539,16.7,-0.56009,0.00037,8.81124]
[1744248758191,47.9,82331.4131,16.7,-0.55996,0.00037,8.81172]
[1744248758213,47.9,82331.4131,16.7,-0.55996,0.00037,8.81172]
[1744248763708,47.9,82330.3311,16.7,-0.56037,0.00037,8.81022]
[1744248767736,47.89,82325.3726,16.7,-0.5622,0.00037,8.80339]
[1744248771363,47.89,82326.4028,16.7,-0.56182,0.00037,8.80481]
[1744248771559,47.89,82326.4028,16.7,-0.56182,0.00037,8.80481]
[1744248772837,47.89,82326.4028,16.7,-0.56182,0.00037,8.80481]
[1744248773111,47.89,82326.4028,16.7,-0.56182,0.00037,8.80481]
[1744248773521,47.89,82326.4028,16.7,-0.56182,0.00037,8.80481]
[1744248773829,47.89,82319.8299,16.7,-0.56425,0.00037,8.79552]
[1744248774179,47.89,82319.8299,16.7,-0.56425,0.00037,8.79552]
[1744248774312,47.89,82319.8299,16.7,-0.56425,0.00037,8.79552]
[1744248774695,47.89,82319.8299,16.7,-0.56425,0.00037,8.79552]
[1744248774785,47.89,82319.8299,16.7,-0.56425,0.00037,8.79551]
[1744248776801,47.89,82319.8299,16.7,-0.56425,0.00037,8.79551]
[1744248780336,47.88,82319.8299,16.7,-0.56425,0.00037,8.79549]
[1744248780830,47.88,82319.8299,16.7,-0.56426,0.00037,8.79549]
[1744248782052,47.88,82319.8299,16.7,-0.56426,0.00037,8.79548]
[1744248783844,47.88,82296.7657,16.7,-0.57274,0.00037,8.76033]
[1744248783957,47.88,82296.7657,16.7,-0.57274,0.00037,8.76033]
[1744248784897,47.88,82296.7657,16.7,-0.57274,0.00037,8.76032]
[1744248787328,47.87,82296.7657,16.7,-0.57275,0.00037,8.76029]
[1744248791852,47.86,82300.5594,16.7,-0.57137,0.00037,8.76629]
[1744248796857,47.86,82302.8738,16.7,-0.57053,0.00037,8.76987]
[1744248798859,47.85,82298.651,16.7,-0.57209,0.00037,8.76318]
[1744248799860,47.85,82296.9892,16.7,-0.5727,0.00037,8.76051]
[1744248805388,47.84,82296.613,16.7,-0.57285,0.00037,8.75985]
[1744248806873,47.84,82304.3217,16.7,-0.57003,0.00037,8.77204]
[1744248807677,47.84,82304.3217,16.7,-0.57003,0.00037,8.77203]
[1744248812704,47.83,82304.3217,16.7,-0.57013,0.00037,8.76027]
[1744248814623,47.83,82304.3217,16.7,-0.57013,0.00037,8.76027]
[1744248814724,47.83,82304.3217,16.7,-0.57014,0.00037,8.76026]
[1744248815069,47.83,82307.0836,16.7,-0.56912,0.00037,8.76453]
[1744248819097,47.82,82308.7346,16.7,-0.56852,0.00037,8.76702]
[1744248823125,47.82,82307.0538,16.7,-0.56915,0.00037,8.7644]
[1744248824132,47.81,82304.0329,16.7,-0.57027,0.00037,8.75971]
[1744248828160,47.81,82302.4827,16.7,-0.57085,0.00037,8.75724]
[1744248829707,47.81,82302.4827,16.7,-0.57085,0.00037,8.75724]
[1744248829815,47.81,82302.4827,16.7,-0.57085,0.00037,8.75722]
[1744248830863,47.81,82302.4827,16.7,-0.57085,0.00037,8.75722]
[1744248830891,47.8,82302.8827,16.7,-0.57071,0.00037,8.75785]
[1744248831505,47.8,82302.8827,16.7,-0.57071,0.00037,8.75785]
[1744248836606,47.8,82303.5022,16.7,-0.57049,0.00037,8.75876]
[1744248839539,47.79,82303.5022,16.7,-0.5705,0.00037,8.75874]
[1744248840244,47.79,82300.9598,16.7,-0.57144,0.00037,8.75471]
[1744248841947,47.79,82300.9598,16.7,-0.57144,0.00037,8.7547]
[1744248844272,47.78,82298.9514,16.7,-0.57219,0.00037,8.75147]
[1744248846907,47.78,82301.0922,16.7,-0.57141,0.00037,8.75486]
[1744248851912,47.77,82300.0347,16.7,-0.57181,0.00037,8.75314]
[1744248856918,47.77,82300.9758,16.7,-0.57147,0.00037,8.7546]
[1744248862590,47.76,82300.976,16.7,-0.57148,0.00037,8.75457]
[1744248863676,47.76,82300.976,16.7,-0.57148,0.00037,8.75456]
[1744248866064,47.76,82300.6837,16.7,-0.57159,0.00037,8.75408]
[1744248867433,47.76,82303.6028,16.7,-0.57052,0.00037,8.75867]
[1744248868440,47.75,82301.3573,16.7,-0.57135,0.00037,8.75513]
[1744248871594,47.75,82301.3573,16.7,-0.57135,0.00037,8.75512]
[1744248876677,47.75,82301.3573,16.7,-0.57145,0.00037,8.74335]
[1744248877506,47.75,82297.6733,16.7,-0.57282,0.00037,8.73745]
[1744248878147,47.75,82297.6733,16.7,-0.57282,0.00037,8.73745]
[1744248883216,47.74,82296.5741,16.7,-0.57323,0.00037,8.73564]
[1744248888569,47.74,82297.4493,16.7,-0.57292,0.00037,8.73702]
[1744248889787,47.74,82297.4493,16.7,-0.57292,0.00037,8.73701]
[1744248890597,47.73,82299.8707,16.7,-0.57203,0.00037,8.74089]
[1744248892611,47.73,82296.4348,16.7,-0.5733,0.00037,8.73535]
[1744248895968,47.73,82296.2913,16.7,-0.57335,0.00037,8.7351]
[1744248896024,47.73,82296.2913,16.7,-0.57335,0.00037,8.7351]
[1744248896045,47.73,82296.2913,16.7,-0.57335,0.00037,8.7351]
[1744248896082,47.73,82296.2913,16.7,-0.57335,0.00037,8.7351]
[1744248896861,47.73,82296.2913,16.7,-0.57335,0.00037,8.7351]
[1744248897378,47.73,82296.2913,16.7,-0.57335,0.00037,8.7351]
[1744248899660,47.73,82277.4601,16.7,-0.5803,0.00037,8.70313]
[1744248903689,47.72,82281.4715,16.7,-0.57883,0.00037,8.7101]
[1744248904696,47.72,82286.983,16.7,-0.57681,0.00037,8.71955]
[1744248906437,47.72,82288.2245,16.7,-0.57635,0.00037,8.72164]
[1744248909840,47.71,82288.2245,16.7,-0.57636,0.00037,8.72162]
[1744248909958,47.71,82288.2245,16.7,-0.57636,0.00037,8.72162]
[1744248909976,47.71,82289.8776,16.7,-0.57575,0.00037,8.72439]
[1744248910146,47.71,82289.8776,16.7,-0.57575,0.00037,8.72439]
[1744248911555,47.71,82289.8776,16.7,-0.57575,0.00037,8.72439]
[1744248912020,47.71,82289.8776,16.7,-0.57575,0.00037,8.72439]
[1744248911977,47.71,82301.0914,16.7,-0.57161,0.00037,8.74269]
[1744248912135,47.71,82301.0914,16.7,-0.57161,0.00037,8.74269]
[1744248912220,47.71,82301.0914,16.7,-0.57161,0.00037,8.74269]
[1744248912754,47.71,82301.0914,16.7,-0.57161,0.00037,8.74269]
[1744248913883,47.71,82301.0914,16.7,-0.57161,0.00037,8.74269]
[1744248916873,47.71,82301.0914,16.7,-0.57162,0.00037,8.74268]
[1744248919618,47.71,82301.0914,16.7,-0.57162,0.00037,8.74267]
[1744248920184,47.71,82301.0914,16.7,-0.57162,0.00037,8.74267]
[1744248920196,47.71,82301.0914,16.7,-0.57162,0.00037,8.74267]
[1744248920245,47.71,82301.0914,16.7,-0.57162,0.00037,8.74267]
[1744248921966,47.71,82301.0914,16.7,-0.57162,0.00037,8.74268]
[1744248921987,47.71,82315.7751,16.7,-0.56619,0.00037,8.76523]
[1744248922074,47.71,82315.7751,16.7,-0.56619,0.00037,8.76523]
[1744248926450,47.71,82315.7069,16.7,-0.56621,0.00037,8.76514]
[1744248927846,47.71,82315.7069,16.7,-0.56621,0.00037,8.76513]
[1744248930440,47.71,82315.7069,16.7,-0.56621,0.00037,8.76514]
[1744248931135,47.71,82315.7069,16.7,-0.56621,0.00037,8.76514]
[1744248931229,47.71,82315.7069,16.7,-0.56621,0.00037,8.76514]
[1744248931411,47.71,82315.7069,16.7,-0.56621,0.00037,8.76514]
[1744248931889,47.71,82315.7069,16.7,-0.5663,0.00037,8.75341]
[1744248932544,47.71,82315.7069,16.7,-0.5663,0.00037,8.75341]
[1744248934213,47.71,82315.7069,16.7,-0.5663,0.00037,8.75342]
[1744248934279,47.71,82315.7069,16.7,-0.5663,0.00037,8.75342]
[1744248935119,47.71,82315.7069,16.7,-0.5663,0.00037,8.75343]
[1744248935710,47.71,82315.7069,16.7,-0.5663,0.00037,8.75343]
[1744248935734,47.71,82315.7069,16.7,-0.5663,0.00037,8.75343]
[1744248938003,47.72,82344.0395,16.7,-0.55577,0.00037,8.79243]
[1744248943143,47.72,82344.5834,16.7,-0.55556,0.00037,8.79313]
[1744248943619,47.72,82344.5834,16.7,-0.55556,0.00037,8.79313]
[1744248944585,47.72,82344.5834,16.7,-0.55556,0.00037,8.79313]
[1744248950015,47.72,82344.5834,16.7,-0.55556,0.00037,8.79312]
[1744248950397,47.72,82344.5834,16.7,-0.55556,0.00037,8.79312]
[1744248950825,47.72,82344.5834,16.7,-0.55556,0.00037,8.79312]
[1744248950980,47.72,82344.5834,16.7,-0.55556,0.00037,8.79312]
[1744248952476,47.72,82344.5834,16.7,-0.55557,0.00037,8.79312]
[1744248954020,47.72,82376.2611,16.7,-0.54376,0.00037,8.82931]
[1744248956022,47.73,82379.6856,16.7,-0.54248,0.00037,8.83276]
[1744248960027,47.73,82374.2535,16.7,-0.5445,0.00037,8.82726]
[1744248961982,47.73,82374.2535,16.7,-0.5445,0.00037,8.82726]
[1744248963030,47.73,82378.7229,16.7,-0.54284,0.00037,8.83182]
[1744248964500,47.73,82378.7229,16.7,-0.54284,0.00037,8.83181]
[1744248966033,47.73,82380.4792,16.7,-0.54218,0.00037,8.83355]
[1744248968035,47.72,82377.5531,16.7,-0.54328,0.00037,8.83062]
[1744248969151,47.72,82379.2407,16.7,-0.54265,0.00037,8.83231]
[1744248972039,47.72,82384.7711,16.7,-0.54059,0.00037,8.83771]
[1744248973192,47.72,82384.7711,16.7,-0.54059,0.00037,8.83771]
[1744248975193,47.72,82376.7658,16.7,-0.54357,0.00037,8.82982]
[1744248976200,47.72,82375.0812,16.7,-0.5442,0.00037,8.8281]
[1744248978214,47.72,82372.4347,16.7,-0.54519,0.00037,8.82535]
[1744248983177,47.72,82372.6928,16.7,-0.54509,0.00037,8.82562]
[1744248983196,47.72,82372.6928,16.7,-0.54509,0.00037,8.82562]
[1744248983207,47.72,82372.6928,16.7,-0.54509,0.00037,8.82562]
[1744248983218,47.72,82372.6928,16.7,-0.54509,0.00037,8.82562]
[1744248984051,47.72,82372.8363,16.7,-0.54504,0.00037,8.82577]
[1744248984787,47.72,82372.8363,16.7,-0.54504,0.00037,8.82577]
[1744248985295,47.72,82372.8363,16.7,-0.54504,0.00037,8.82577]
[1744248986273,47.72,82362.8642,16.7,-0.54876,0.00037,8.81494]
[1744248988055,47.72,82356.7563,16.7,-0.55104,0.00037,8.80793]
[1744248988830,47.72,82356.7563,16.7,-0.55104,0.00037,8.80793]
[1744248988875,47.72,82356.7563,16.7,-0.55104,0.00037,8.80793]
[1744248992059,47.72,82350.5215,16.7,-0.55344,0.00037,8.78878]
[1744248992795,47.72,82350.5215,16.7,-0.55344,0.00037,8.78878]
[1744248992892,47.71,82350.5215,16.7,-0.55344,0.00037,8.78877]
[1744248993831,47.71,82350.5215,16.7,-0.55344,0.00037,8.78877]
[1744248997351,47.71,82354.4753,16.7,-0.55198,0.00037,8.79351]
[1744248998567,47.71,82354.4753,16.7,-0.55198,0.00037,8.79351]
[1744248998973,47.71,82354.4753,16.7,-0.55198,0.00037,8.7935]
[1744249002386,47.7,82347.0487,16.7,-0.55475,0.00037,8.78444]
[1744249005407,47.7,82349.0253,16.7,-0.55402,0.00037,8.78688]
[1744249010527,47.69,82347.7839,16.7,-0.55449,0.00037,8.78533]
[1744249013082,47.69,82345.35,16.7,-0.5554,0.00037,8.78226]
[1744249013088,47.69,82345.35,16.7,-0.5554,0.00037,8.78226]
[1744249015702,47.69,82345.35,16.7,-0.5554,0.00037,8.78225]
[1744249015909,47.69,82345.35,16.7,-0.5554,0.00037,8.78225]
[1744249016085,47.68,82326.1961,16.7,-0.56254,0.00037,8.75668]
[1744249016174,47.68,82326.1961,16.7,-0.56254,0.00037,8.75668]
[1744249018727,47.68,82326.3553,16.7,-0.56248,0.00037,8.75689]
[1744249019365,47.68,82326.3553,16.7,-0.56248,0.00037,8.75689]
[1744249020322,47.68,82326.3553,16.7,-0.56248,0.00037,8.75689]
[1744249020650,47.68,82326.3553,16.7,-0.56248,0.00037,8.75689]
[1744249021520,47.68,82304.9112,16.7,-0.57045,0.00037,8.72497]
[1744249022527,47.67,82302.2405,16.7,-0.57145,0.00037,8.72074]
[1744249023203,47.67,82302.2405,16.7,-0.57145,0.00037,8.72074]
[1744249023205,47.67,82302.2405,16.7,-0.57145,0.00037,8.72074]
[1744249024050,47.67,82302.2405,16.7,-0.57145,0.00037,8.72073]
[1744249024236,47.67,82302.2405,16.7,-0.57145,0.00037,8.72073]
[1744249024355,47.67,82302.2405,16.7,-0.57145,0.00037,8.72073]
[1744249024918,47.67,82302.2405,16.7,-0.57145,0.00037,8.72071]
[1744249025736,47.67,82302.2405,16.7,-0.57145,0.00037,8.72071]
[1744249025888,47.67,82302.2405,16.7,-0.57145,0.00037,8.72071]
[1744249026805,47.67,82302.2405,16.7,-0.57145,0.00037,8.72071]
[1744249026840,47.67,82302.2405,16.7,-0.57145,0.00037,8.72071]
[1744249027562,47.66,82283.1637,16.7,-0.57852,0.00037,8.68899]
[1744249028569,47.66,82290.9655,16.7,-0.57564,0.00037,8.70226]
[1744249033893,47.65,82291.8934,16.7,-0.57532,0.00037,8.70372]
[1744249034196,47.64,82291.8934,16.7,-0.57533,0.00037,8.7037]
[1744249034256,47.64,82291.8934,16.7,-0.57533,0.00037,8.7037]
[1744249034505,47.64,82291.8934,16.7,-0.57533,0.00037,8.7037]
[1744249034611,47.64,82291.8934,16.7,-0.57533,0.00037,8.70369]
[1744249035943,47.64,82291.8934,16.7,-0.57533,0.00037,8.70367]
[1744249036869,47.64,82291.8934,16.7,-0.57533,0.00037,8.70367]
[1744249038066,47.64,82291.8934,16.7,-0.57534,0.00037,8.70365]
[1744249038082,47.63,82291.8934,16.7,-0.57534,0.00037,8.70363]
[1744249038639,47.63,82312.7673,16.7,-0.5676,0.00037,8.73682]
[1744249039619,47.63,82312.7673,16.7,-0.5676,0.00037,8.73682]
[1744249039646,47.63,82312.7673,16.7,-0.5676,0.00037,8.73681]
[1744249040653,47.63,82322.3204,16.7,-0.56406,0.00037,8.7509]
[1744249041660,47.63,82327.2488,16.7,-0.56222,0.00037,8.75789]
[1744249043674,47.62,82324.6684,16.7,-0.56319,0.00037,8.75423]
[1744249044530,47.62,82324.6684,16.7,-0.56319,0.00037,8.75423]
[1744249045688,47.62,82319.8077,16.7,-0.56501,0.00037,8.7472]
[1744249046695,47.62,82324.4957,16.7,-0.56327,0.00037,8.75394]
[1744249047702,47.61,82327.2374,16.7,-0.56225,0.00037,8.7578]
[1744249048575,47.61,82327.2374,16.7,-0.56225,0.00037,8.7578]
[1744249050725,47.61,82325.2172,16.7,-0.56301,0.00037,8.75493]
[1744249055841,47.6,82323.7588,16.7,-0.56364,0.00037,8.74108]
[1744249056869,47.6,82323.7588,16.7,-0.56365,0.00037,8.74108]
[1744249057423,47.6,82323.7588,16.7,-0.56365,0.00037,8.74107]
[1744249059788,47.6,82327.2814,16.7,-0.56234,0.00037,8.74606]
[1744249064823,47.6,82327.9628,16.7,-0.56208,0.00037,8.74701]
[1744249066065,47.6,82327.9628,16.7,-0.56208,0.00037,8.74701]
[1744249066135,47.6,82333.2037,16.7,-0.56013,0.00037,8.75424]
[1744249067764,47.6,82333.2037,16.7,-0.56013,0.00037,8.75425]
[1744249067844,47.6,82333.2037,16.7,-0.56013,0.00037,8.75425]
[1744249068999,47.6,82333.2037,16.7,-0.56013,0.00037,8.75425]
[1744249069618,47.6,82333.2037,16.7,-0.56013,0.00037,8.75425]
[1744249069860,47.6,82333.2037,16.7,-0.56013,0.00037,8.75424]
[1744249070473,47.6,82333.2037,16.7,-0.56013,0.00037,8.75424]
[1744249071872,47.59,82345.5757,16.7,-0.55551,0.00037,8.77046]
[1744249077147,47.58,82347.0589,16.7,-0.55497,0.00037,8.77229]
[1744249078165,47.58,82347.0589,16.7,-0.55497,0.00037,8.77228]
[1744249079318,47.58,82347.0589,16.7,-0.55498,0.00037,8.77227]
[1744249079795,47.58,82347.0589,16.7,-0.55498,0.00037,8.77227]
[1744249079928,47.58,82347.0589,16.7,-0.55498,0.00037,8.77227]
[1744249081033,47.58,82347.0589,16.7,-0.55498,0.00037,8.77227]
[1744249081151,47.58,82354.8538,16.7,-0.55206,0.00037,8.78181]
[1744249082507,47.58,82354.8538,16.7,-0.55206,0.00037,8.78181]
[1744249084172,47.57,82354.8538,16.7,-0.55207,0.00037,8.7818]
[1744249086979,47.56,82384.7268,16.7,-0.54087,0.00038,8.81401]
[1744249090159,47.56,82386.8545,16.7,-0.54008,0.00038,8.81603]
[1744249091023,47.56,82386.8545,16.7,-0.54008,0.00038,8.81603]
[1744249092030,47.56,82386.8545,16.7,-0.54008,0.00038,8.81603]
[1744249093021,47.56,82381.2137,16.7,-0.5422,0.00038,8.81056]
[1744249093535,47.56,82381.2137,16.7,-0.5422,0.00038,8.81056]
[1744249098056,47.56,82377.5724,16.7,-0.54357,0.00038,8.8069]
[1744249101077,47.55,82375.8749,16.7,-0.54421,0.00038,8.80515]
[1744249104098,47.55,82378.9068,16.7,-0.54307,0.00038,8.80824]
[1744249107017,47.55,82378.8752,16.7,-0.54308,0.00038,8.8082]
[1744249107587,47.55,82378.8752,16.7,-0.54309,0.00038,8.8082]
[1744249109135,47.55,82384.6406,16.7,-0.54092,0.00038,8.81389]
[1744249110142,47.54,82391.1903,16.7,-0.53846,0.00038,8.82004]
[1744249115177,47.54,82391.0152,16.7,-0.53859,0.00038,8.80819]
[1744249116655,47.54,82391.0174,16.7,-0.53859,0.00038,8.80819]
[1744249120364,47.53,82390.8378,16.7,-0.53866,0.00038,8.80801]
[1744249120384,47.53,82390.8378,16.7,-0.53866,0.00038,8.80801]
[1744249125534,47.52,82391.268,16.7,-0.53851,0.00038,8.80839]
[1744249127566,47.52,82391.268,16.7,-0.53851,0.00038,8.80839]
[1744249127906,47.52,82391.268,16.7,-0.53851,0.00038,8.80839]
[1744249130486,47.52,82391.2844,16.7,-0.53851,0.00038,8.8084]
[1744249132204,47.52,82394.5731,16.7,-0.53727,0.00038,8.81136]
[1744249134206,47.52,82397.1397,16.7,-0.5363,0.00038,8.81361]
[1744249135207,47.51,82398.9503,16.7,-0.53562,0.00038,8.81517]
[1744249136208,47.51,82401.7296,16.7,-0.53458,0.00038,8.81751]
[1744249141359,47.51,82403.1446,16.7,-0.53405,0.00038,8.81867]
[1744249144530,47.51,82403.8355,16.7,-0.53379,0.00038,8.81924]
[1744249144810,47.51,82403.8355,16.7,-0.53379,0.00038,8.81924]
[1744249145018,47.51,82403.8355,16.7,-0.53379,0.00038,8.81924]
[1744249145121,47.51,82403.8355,16.7,-0.53379,0.00038,8.81924]
[1744249145187,47.51,82403.8355,16.7,-0.53379,0.00038,8.81924]
[1744249145217,47.5,82407.6966,16.7,-0.53233,0.00038,8.82233]
[1744249145415,47.5,82407.6966,16.7,-0.53233,0.00038,8.82233]
[1744249151040,47.5,82407.4384,16.7,-0.53243,0.00038,8.82212]
[1744249151429,47.5,82403.24,16.7,-0.53402,0.00038,8.81874]
[1744249153800,47.5,82402.7379,16.7,-0.53421,0.00038,8.81832]
[1744249155430,47.49,82403.0595,16.7,-0.53409,0.00038,8.81858]
[1744249160498,47.49,82402.743,16.7,-0.53421,0.00038,8.81831]
[1744249162234,47.49,82404.4719,16.7,-0.53356,0.00038,8.81973]
[1744249165491,47.48,82404.4719,16.7,-0.53356,0.00038,8.81972]
[1744249170947,47.48,82404.3709,16.7,-0.53361,0.00038,8.81963]
[1744249176604,47.47,82405.5671,16.7,-0.53321,0.00038,8.80891]
[1744249180969,47.47,82405.5026,16.7,-0.53324,0.00038,8.80886]
[1744249182932,47.47,82405.6415,16.7,-0.53319,0.00038,8.80896]
[1744249183052,47.47,82405.6415,16.7,-0.53319,0.00038,8.80896]
[1744249183142,47.46,82405.6415,16.7,-0.53319,0.00038,8.80896]
[1744249183653,47.46,82402.9816,16.7,-0.53419,0.00038,8.80679]
[1744249185048,47.46,82402.9816,16.7,-0.53419,0.00038,8.80679]
[1744249185781,47.46,82402.9816,16.7,-0.5342,0.00038,8.80679]
[1744249186070,47.46,82402.9816,16.7,-0.5342,0.00038,8.80679]
[1744249186103,47.46,82402.9816,16.7,-0.5342,0.00038,8.80679]
[1744249186674,47.46,82408.3567,16.7,-0.53217,0.00038,8.81111]
[1744249187284,47.46,82408.3567,16.7,-0.53217,0.00038,8.81111]
[1744249188688,47.46,82405.0263,16.7,-0.53343,0.00038,8.80846]
[1744249191085,47.46,82404.7506,16.7,-0.53353,0.00038,8.80823]
[1744249192716,47.45,82406.617,16.7,-0.53283,0.00038,8.80973]
[1744249197035,47.45,82406.4617,16.7,-0.53289,0.00038,8.8096]
[1744249198533,47.45,82405.9792,16.7,-0.53307,0.00038,8.80921]
[1744249199346,47.45,82405.9792,16.7,-0.53308,0.00038,8.80921]
[1744249199853,47.45,82405.9792,16.7,-0.53308,0.00038,8.80921]
[1744249201133,47.45,82405.9792,16.7,-0.53308,0.00038,8.80921]
[1744249203746,47.44,82405.9792,16.7,-0.53308,0.00038,8.8092]
[1744249204157,47.44,82405.9792,16.7,-0.53308,0.00038,8.8092]
[1744249206817,47.44,82390.1395,16.7,-0.53907,0.00038,8.79549]
[1744249207407,47.44,82390.1395,16.7,-0.53907,0.00038,8.79549]
[1744249207917,47.44,82390.1395,16.7,-0.53907,0.00038,8.79549]
[1744249210239,47.43,82390.1395,16.7,-0.53907,0.00038,8.79548]
[1744249210291,47.43,82387.985,16.7,-0.53989,0.00038,8.79346]
[1744249210933,47.43,82387.985,16.7,-0.53989,0.00038,8.79346]
[1744249211550,47.43,82387.985,16.7,-0.53989,0.00038,8.79345]
[1744249211791,47.43,82387.985,16.7,-0.53989,0.00038,8.79345]
[1744249213189,47.43,82387.985,16.7,-0.5399,0.00038,8.79345]
[1744249214057,47.42,82387.985,16.7,-0.5399,0.00038,8.79344]
[1744249214877,47.42,82401.099,16.7,-0.53494,0.00038,8.80515]
[1744249217064,47.42,82399.6292,16.7,-0.5355,0.00038,8.80391]
[1744249218797,47.42,82399.1791,16.7,-0.53567,0.00038,8.80352]
[1744249218825,47.42,82399.1791,16.7,-0.53567,0.00038,8.80352]
[1744249219262,47.42,82399.1791,16.7,-0.53567,0.00038,8.80352]
[1744249219275,47.42,82399.1791,16.7,-0.53567,0.00038,8.80352]
[1744249219571,47.42,82399.1791,16.7,-0.53567,0.00038,8.80352]
[1744249221926,47.41,82395.9903,16.7,-0.53688,0.00038,8.80074]
[1744249222933,47.41,82393.5684,16.7,-0.5378,0.00038,8.79858]
[1744249226173,47.41,82392.6444,16.7,-0.53815,0.00038,8.79774]
[1744249226961,47.41,82394.8582,16.7,-0.53731,0.00038,8.79973]
[1744249228975,47.41,82392.5753,16.7,-0.53818,0.00038,8.79767]
[1744249230989,47.4,82390.8766,16.7,-0.53882,0.00038,8.79611]
[1744249236024,47.4,82390.2438,16.7,-0.53912,0.00038,8.78381]
[1744249237318,47.4,82397.6154,16.7,-0.53633,0.00038,8.79045]
[1744249240052,47.41,82394.7001,16.7,-0.53743,0.00038,8.78788]
[1744249241843,47.41,82394.0082,16.7,-0.53769,0.00038,8.78726]
[1744249243508,47.41,82394.9462,16.7,-0.53734,0.00038,8.7881]
[1744249243659,47.41,82394.9462,16.7,-0.53734,0.00038,8.7881]
[1744249243735,47.41,82394.9462,16.7,-0.53734,0.00038,8.7881]
[1744249245087,47.41,82397.8667,16.7,-0.53623,0.00038,8.79067]
[1744249246550,47.41,82397.9357,16.7,-0.53621,0.00038,8.79073]
[1744249248056,47.41,82397.9357,16.7,-0.53621,0.00038,8.79073]
[1744249249115,47.4,82400.2748,16.7,-0.53532,0.00038,8.79274]
[1744249253143,47.4,82398.4873,16.7,-0.536,0.00038,8.7912]
[1744249253568,47.4,82398.4873,16.7,-0.536,0.00038,8.7912]
[1744249256164,47.4,82401.1513,16.7,-0.53499,0.00038,8.79347]
[1744249256549,47.4,82401.1513,16.7,-0.53499,0.00038,8.79347]
[1744249256693,47.4,82401.1513,16.7,-0.53499,0.00038,8.79347]
[1744249258178,47.4,82403.1155,16.7,-0.53425,0.00038,8.7951]
[1744249259185,47.39,82408.7116,16.7,-0.53213,0.00038,8.79961]
[1744249259804,47.39,82408.7116,16.7,-0.53213,0.00038,8.79961]
[1744249263358,47.39,82408.9127,16.7,-0.53206,0.00038,8.79976]
[1744249264220,47.39,82407.365,16.7,-0.53265,0.00038,8.79854]
[1744249266234,47.38,82409.1386,16.7,-0.53198,0.00038,8.79993]
[1744249268248,47.38,82412.192,16.7,-0.53082,0.00038,8.80227]
[1744249269255,47.38,82414.5418,16.7,-0.52993,0.00038,8.80403]
[1744249270262,47.38,82411.7307,16.7,-0.531,0.00038,8.80192]
[1744249275297,47.37,82410.634,16.7,-0.53142,0.00038,8.80107]
[1744249279048,47.37,82411.3601,16.7,-0.53114,0.00038,8.80163]
[1744249279325,47.37,82411.3601,16.7,-0.53115,0.00038,8.80162]
[1744249284360,47.36,82410.9815,16.7,-0.53129,0.00038,8.80133]
[1744249288636,47.36,82410.1235,16.7,-0.53162,0.00038,8.80066]
[1744249289088,47.36,82410.1235,16.7,-0.53162,0.00038,8.80066]
[1744249289313,47.36,82410.1235,16.7,-0.53162,0.00038,8.80066]
[1744249289379,47.36,82410.4017,16.7,-0.53152,0.00038,8.80088]
[1744249289894,47.36,82410.4017,16.7,-0.53152,0.00038,8.80088]
[1744249291381,47.36,82411.5659,16.7,-0.53112,0.00038,8.79006]
[1744249293383,47.36,82415.0114,16.7,-0.52982,0.00038,8.79264]
[1744249295353,47.35,82414.7729,16.7,-0.52991,0.00038,8.79246]
[1744249295385,47.35,82412.7785,16.7,-0.53067,0.00038,8.79098]
[1744249295517,47.35,82412.7785,16.7,-0.53067,0.00038,8.79098]
[1744249295533,47.35,82412.7785,16.7,-0.53067,0.00038,8.79098]
[1744249295543,47.35,82412.7785,16.7,-0.53067,0.00038,8.79098]
[1744249295870,47.35,82412.7785,16.7,-0.53067,0.00038,8.79098]
[1744249296134,47.35,82412.7785,16.7,-0.53067,0.00038,8.79098]
[1744249296166,47.35,82412.7785,16.7,-0.53067,0.00038,8.79098]
[1744249296235,47.35,82412.7785,16.7,-0.53067,0.00038,8.79097]
[1744249298388,47.35,82400.3828,16.7,-0.53538,0.00038,8.78102]
[1744249298935,47.35,82400.3828,16.7,-0.53538,0.00038,8.78102]
[1744249300167,47.35,82400.3828,16.7,-0.53538,0.00038,8.78102]
[1744249300995,47.34,82400.3828,16.7,-0.53539,0.00038,8.78101]
[1744249301019,47.34,82400.3828,16.7,-0.53539,0.00038,8.78101]
[1744249303393,47.34,82379.2893,16.7,-0.5434,0.00038,8.76126]
[1744249303625,47.34,82379.2893,16.7,-0.5434,0.00038,8.76126]
[1744249303716,47.34,82379.2893,16.7,-0.5434,0.00038,8.76126]
[1744249303809,47.34,82379.2893,16.7,-0.5434,0.00038,8.76126]
[1744249305395,47.33,82381.2569,16.7,-0.54265,0.00038,8.76324]
[1744249306514,47.33,82383.1659,16.7,-0.54193,0.00038,8.76514]
[1744249307521,47.33,82385.2382,16.7,-0.54115,0.00038,8.76717]
[1744249310542,47.32,82387.7594,16.7,-0.5402,0.00038,8.76958]
[1744249311549,47.32,82385.0872,16.7,-0.54121,0.00038,8.767]
[1744249316584,47.31,82383.5944,16.7,-0.54179,0.00038,8.76552]
[1744249319150,47.31,82383.6842,16.7,-0.54176,0.00038,8.7656]
[1744249319196,47.31,82383.6842,16.7,-0.54176,0.00038,8.7656]
[1744249319255,47.31,82383.6842,16.7,-0.54176,0.00038,8.7656]
[1744249319363,47.31,82383.6842,16.7,-0.54176,0.00038,8.7656]
[1744249319595,47.31,82383.6842,16.7,-0.54176,0.00038,8.7656]
[1744249319759,47.31,82383.6842,16.7,-0.54176,0.00038,8.7656]
[1744249322626,47.3,82368.0412,16.7,-0.54771,0.00038,8.74917]
[1744249323646,47.3,82368.0412,16.7,-0.54771,0.00038,8.74917]
[1744249326639,47.29,82367.1327,16.7,-0.54806,0.00038,8.74815]
[1744249327225,47.29,82367.1327,16.7,-0.54806,0.00038,8.74815]
[1744249327227,47.29,82367.1327,16.7,-0.54806,0.00038,8.74815]
[1744249327283,47.29,82367.1327,16.7,-0.54806,0.00038,8.74814]
[1744249327491,47.29,82367.1327,16.7,-0.54806,0.00038,8.74814]
[1744249328670,47.29,82369.7386,16.7,-0.54707,0.00038,8.75103]
[1744249329677,47.29,82376.4988,16.7,-0.54451,0.00038,8.75826]
[1744249332698,47.28,82373.849,16.7,-0.54552,0.00038,8.75545]
[1744249335281,47.28,82374.5143,16.7,-0.54526,0.00038,8.75616]
[1744249335393,47.28,82374.5143,16.7,-0.54526,0.00038,8.75616]
[1744249335425,47.28,82374.452,16.7,-0.54529,0.00038,8.75609]
[1744249335810,47.28,82374.452,16.7,-0.54529,0.00038,8.75609]
[1744249335916,47.28,82374.452,16.7,-0.54529,0.00038,8.75609]
[1744249337733,47.28,82371.7707,16.7,-0.54631,0.00038,8.75321]
[1744249338740,47.28,82368.1189,16.7,-0.5477,0.00038,8.7492]
[1744249339747,47.27,82372.0591,16.7,-0.54621,0.00038,8.75351]
[1744249340754,47.27,82370.1483,16.7,-0.54693,0.00038,8.75143]
[1744249343375,47.27,82370.0177,16.7,-0.54698,0.00038,8.75128]
[1744249343433,47.27,82367.2506,16.7,-0.54803,0.00038,8.74822]
[1744249343538,47.27,82367.2506,16.7,-0.54803,0.00038,8.74822]
[1744249344730,47.27,82367.2506,16.7,-0.54803,0.00038,8.74822]
[1744249344803,47.27,82367.2506,16.7,-0.54803,0.00038,8.74822]
[1744249344861,47.27,82367.2506,16.7,-0.54804,0.00038,8.74821]
[1744249345466,47.27,82367.2506,16.7,-0.54804,0.00038,8.74821]
[1744249346269,47.27,82367.2506,16.7,-0.54804,0.00038,8.74821]
[1744249346985,47.27,82367.2506,16.7,-0.54804,0.00038,8.74821]
[1744249347804,47.27,82391.7106,16.7,-0.53875,0.00038,8.77318]
[1744249348811,47.27,82397.393,16.7,-0.53659,0.00038,8.77829]
[1744249349818,47.27,82393.9806,16.7,-0.53789,0.00038,8.77525]
[1744249352369,47.26,82394.7557,16.7,-0.53765,0.00038,8.76421]
[1744249356867,47.26,82390.2534,16.7,-0.53937,0.00038,8.76006]
[1744249359888,47.25,82385.9836,16.7,-0.541,0.00038,8.75598]
[1744249360895,47.25,82384.3009,16.7,-0.54164,0.00038,8.75433]
[1744249365120,47.25,82384.1253,16.7,-0.54171,0.00038,8.75416]
[1744249365129,47.25,82384.1253,16.7,-0.54171,0.00038,8.75416]
[1744249365269,47.25,82384.1253,16.7,-0.54171,0.00038,8.75416]
[1744249365594,47.25,82384.1253,16.7,-0.54171,0.00038,8.75416]
[1744249365623,47.25,82384.1253,16.7,-0.54171,0.00038,8.75416]
[1744249367343,47.25,82384.1253,16.7,-0.54171,0.00038,8.75415]
[1744249367344,47.25,82384.1253,16.7,-0.54171,0.00038,8.75415]
[1744249367944,47.25,82374.7761,16.7,-0.54527,0.00038,8.74458]
[1744249368951,47.25,82365.7492,16.7,-0.5487,0.00038,8.73469]
[1744249369668,47.25,82365.7492,16.7,-0.5487,0.00038,8.73469]
[1744249370044,47.25,82365.7492,16.7,-0.5487,0.00038,8.73469]
[1744249370526,47.25,82365.7492,16.7,-0.5487,0.00038,8.73469]
[1744249371322,47.25,82365.7492,16.7,-0.5487,0.00038,8.73469]
[1744249373986,47.24,82362.4812,16.7,-0.54995,0.00038,8.73094]
[1744249375887,47.24,82362.4812,16.7,-0.54995,0.00038,8.73094]
[1744249376466,47.24,82358.3271,16.7,-0.55153,0.00038,8.72606]
[1744249378015,47.24,82358.3271,16.7,-0.55153,0.00038,8.72605]
[1744249379022,47.24,82341.4368,16.7,-0.55794,0.00038,8.70481]
[1744249384059,47.23,82342.7832,16.7,-0.55743,0.00038,8.70657]
[1744249384963,47.23,82342.7832,16.7,-0.55743,0.00038,8.70657]
[1744249389094,47.23,82352.4308,16.7,-0.55378,0.00038,8.71885]
[1744249389942,47.23,82352.4308,16.7,-0.55378,0.00038,8.71885]
[1744249394129,47.22,82354.0327,16.7,-0.55318,0.00038,8.72081]
[1744249399164,47.22,82352.9307,16.7,-0.5536,0.00038,8.71944]
[1744249401189,47.22,82352.9307,16.7,-0.5536,0.00038,8.71944]
[1744249406666,47.21,82353.2618,16.7,-0.55348,0.00038,8.71982]
[1744249409825,47.21,82353.2618,16.7,-0.55349,0.00038,8.71981]
[1744249409995,47.21,82353.2618,16.7,-0.55349,0.00038,8.71981]
[1744249410002,47.21,82353.2618,16.7,-0.55349,0.00038,8.71981]
[1744249413262,47.21,82357.6289,16.7,-0.55191,0.00038,8.71331]
[1744249413738,47.21,82357.6289,16.7,-0.55191,0.00038,8.71331]
[1744249413761,47.21,82357.6289,16.7,-0.55191,0.00038,8.71331]
[1744249413795,47.21,82357.6289,16.7,-0.55191,0.00038,8.71331]
[1744249414269,47.21,82357.6289,16.7,-0.55191,0.00038,8.71331]
[1744249416588,47.21,82357.6289,16.7,-0.55191,0.00038,8.71331]
[1744249417509,47.21,82375.9006,16.7,-0.54495,0.00038,8.7339]
[1744249419304,47.21,82381.6671,16.7,-0.54275,0.00038,8.73984]
[1744249420311,47.21,82384.0032,16.7,-0.54186,0.00038,8.74217]
[1744249424339,47.2,82385.9056,16.7,-0.54114,0.00038,8.74404]
[1744249424821,47.2,82385.9056,16.7,-0.54114,0.00038,8.74404]
[1744249427360,47.2,82383.5708,16.7,-0.54203,0.00038,8.74174]
[1744249427965,47.2,82383.5708,16.7,-0.54203,0.00038,8.74174]
[1744249428436,47.2,82383.5708,16.7,-0.54203,0.00038,8.74174]
[1744249428586,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249428815,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249428875,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249428944,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249429204,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249429236,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249429341,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249429369,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249429375,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249429571,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249429883,47.2,82384.9593,16.7,-0.5415,0.00038,8.74311]
[1744249430522,47.2,82406.7942,16.7,-0.53316,0.00038,8.76265]
[1744249431471,47.2,82406.7942,16.7,-0.53316,0.00038,8.76265]
[1744249431618,47.2,82406.7942,16.7,-0.53316,0.00038,8.76265]
[1744249434205,47.2,82406.7942,16.7,-0.53317,0.00038,8.76264]
[1744249435013,47.2,82406.7942,16.7,-0.53317,0.00038,8.76264]
[1744249435527,47.2,82416.3439,16.7,-0.52952,0.00038,8.76999]
[1744249437431,47.19,82418.3193,16.7,-0.52877,0.00038,8.77141]
[1744249437615,47.19,82418.3193,16.7,-0.52877,0.00038,8.77141]
[1744249441978,47.18,82417.6938,16.7,-0.52901,0.00038,8.77094]
[1744249442180,47.18,82417.6938,16.7,-0.52901,0.00038,8.77094]
[1744249445312,47.17,82419.0492,16.7,-0.5285,0.00038,8.7719]
[1744249445625,47.17,82419.0492,16.7,-0.5285,0.00038,8.7719]
[1744249445711,47.17,82419.0492,16.7,-0.5285,0.00038,8.7719]
[1744249446769,47.16,82419.0492,16.7,-0.52851,0.00038,8.77189]
[1744249446779,47.16,82419.0492,16.7,-0.52851,0.00038,8.77189]
[1744249446838,47.16,82419.0492,16.7,-0.52851,0.00038,8.77189]
[1744249446842,47.16,82419.0492,16.7,-0.52851,0.00038,8.77189]
[1744249446998,47.16,82419.0492,16.7,-0.52851,0.00038,8.77189]
[1744249447164,47.16,82419.0492,16.7,-0.52851,0.00038,8.77189]
[1744249447404,47.16,82419.0492,16.7,-0.52851,0.00038,8.77189]
[1744249447501,47.15,82419.0492,16.7,-0.52851,0.00038,8.77188]
[1744249449515,47.14,82400.2961,16.7,-0.5357,0.00038,8.75712]
[1744249450502,47.14,82400.2961,16.7,-0.5357,0.00038,8.75712]
[1744249450672,47.13,82400.2961,16.7,-0.53571,0.00038,8.75711]
[1744249452536,47.12,82395.0434,16.7,-0.53773,0.00038,8.75245]
[1744249453543,47.12,82388.427,16.7,-0.54026,0.00038,8.74628]
[1744249454550,47.12,82386.7285,16.7,-0.54091,0.00038,8.74464]
[1744249455556,47.11,82382.6882,16.7,-0.54246,0.00038,8.74064]
[1744249455974,47.11,82382.6882,16.7,-0.54246,0.00038,8.74064]
[1744249456136,47.11,82382.6882,16.7,-0.54246,0.00038,8.74064]
[1744249456140,47.1,82382.6882,16.7,-0.54247,0.00038,8.74062]
[1744249457558,47.09,82377.1778,16.7,-0.54458,0.00038,8.73494]
[1744249458116,47.09,82377.1778,16.7,-0.54458,0.00038,8.73494]
[1744249458559,47.08,82377.1035,16.7,-0.54462,0.00038,8.73484]
[1744249460561,47.07,82378.9204,16.7,-0.54394,0.00038,8.73671]
[1744249462563,47.06,82382.3646,16.7,-0.54263,0.00038,8.74019]
[1744249464565,47.04,82384.6781,16.7,-0.54177,0.00038,8.74246]
[1744249467568,47.01,82382.3042,16.7,-0.5427,0.00038,8.74002]
[1744249468569,47.01,82380.7199,16.7,-0.54332,0.00038,8.7384]
[1744249468707,47.01,82380.7199,16.7,-0.54332,0.00038,8.7384]
[1744249468795,47.01,82380.7199,16.7,-0.54332,0.00038,8.7384]
[1744249469571,47.0,82380.8194,16.7,-0.54329,0.00038,8.73847]
[1744249470572,46.98,82376.911,16.7,-0.5448,0.00038,8.73438]
[1744249471573,46.98,82369.1605,16.7,-0.54784,0.00038,8.71414]
[1744249476578,46.96,82370.2268,16.7,-0.54745,0.00038,8.71529]
[1744249479525,46.96,82370.5972,16.7,-0.54731,0.00038,8.71569]
[1744249479607,46.96,82370.5972,16.7,-0.54731,0.00038,8.71569]
[1744249479995,46.96,82370.4323,16.7,-0.54738,0.00038,8.7155]
[1744249480470,46.96,82370.4323,16.7,-0.54738,0.00038,8.7155]
[1744249481583,46.95,82362.441,16.7,-0.55045,0.00038,8.70635]
[1744249485771,46.92,82358.7616,16.7,-0.55189,0.00038,8.70189]
[1744249489591,46.9,82360.397,16.7,-0.55129,0.00038,8.70376]
[1744249489595,46.9,82360.397,16.7,-0.55129,0.00038,8.70376]
[1744249490806,46.88,82362.0966,16.7,-0.55066,0.00038,8.70572]
[1744249494305,46.87,82363.1768,16.7,-0.55027,0.00038,8.70694]
[1744249494773,46.86,82363.1768,16.7,-0.55028,0.00038,8.70691]
[1744249497978,46.83,82363.0563,16.7,-0.55035,0.00038,8.70669]
[1744249498014,46.83,82363.0563,16.7,-0.55035,0.00038,8.70669]
[1744249498243,46.83,82363.0563,16.7,-0.55035,0.00038,8.70669]
[1744249498359,46.83,82363.0563,16.7,-0.55035,0.00038,8.70669]
[1744249498598,46.83,82363.0563,16.7,-0.55035,0.00038,8.70669]
[1744249500331,46.81,82363.083,16.7,-0.55037,0.00038,8.70665]
[1744249501446,46.81,82363.083,16.7,-0.55037,0.00038,8.70664]
[1744249501889,46.8,82351.0087,16.7,-0.55502,0.00038,8.6918]
[1744249502674,46.8,82351.0087,16.7,-0.55502,0.00038,8.6918]
[1744249502695,46.8,82351.0087,16.7,-0.55502,0.00038,8.6918]
[1744249502774,46.8,82351.0087,16.7,-0.55502,0.00038,8.6918]
[1744249502798,46.8,82351.0087,16.7,-0.55502,0.00038,8.6918]
[1744249503156,46.8,82351.0087,16.7,-0.55502,0.00038,8.6918]
[1744249503605,46.79,82346.198,16.7,-0.55688,0.00038,8.68554]
[1744249504886,46.77,82346.198,16.7,-0.5569,0.00038,8.68549]
[1744249510221,46.7,82347.536,16.7,-0.55648,0.00038,8.68696]
[1744249510952,46.68,82344.2875,16.7,-0.55775,0.00038,8.68259]
[1744249515987,46.66,82344.5017,16.7,-0.5577,0.00038,8.68277]
[1744249516743,46.66,82344.5017,16.7,-0.5577,0.00038,8.68277]
[1744249516778,46.66,82344.5017,16.7,-0.5577,0.00038,8.68277]
[1744249517066,46.66,82344.5017,16.7,-0.5577,0.00038,8.68277]
[1744249517127,46.66,82344.5017,16.7,-0.5577,0.00038,8.68277]
[1744249519621,46.65,82346.3325,16.7,-0.55702,0.00038,8.68513]
[1744249522631,46.63,82347.0947,16.7,-0.55674,0.00039,8.68607]
[1744249522633,46.63,82347.0947,16.7,-0.55674,0.00039,8.68607]
[1744249522849,46.63,82347.0947,16.7,-0.55674,0.00039,8.68607]
[1744249525136,46.61,82347.0947,16.7,-0.55677,0.00039,8.68598]
[1744249525196,46.61,82347.0947,16.7,-0.55677,0.00039,8.68598]
[1744249525295,46.6,82347.0947,16.7,-0.55679,0.00039,8.68593]
[1744249529194,46.61,82347.0947,16.7,-0.55678,0.00039,8.68597]
[1744249529375,46.61,82347.0947,16.7,-0.55678,0.00039,8.68597]
[1744249529476,46.6,82347.0947,16.7,-0.55678,0.00039,8.68595]
[1744249531094,46.59,82365.7799,16.7,-0.54966,0.00039,8.69727]
[1744249532101,46.59,82363.4887,16.7,-0.55055,0.00039,8.69457]
[1744249534115,46.59,82361.4186,16.7,-0.55135,0.00039,8.6921]
[1744249538562,46.59,82361.7787,16.7,-0.55121,0.00039,8.69253]
[1744249538640,46.59,82363.7996,16.7,-0.55043,0.00039,8.69493]
[1744249539693,46.58,82363.7996,16.7,-0.55043,0.00039,8.69493]
[1744249540161,46.58,82363.7996,16.7,-0.55043,0.00039,8.69493]
[1744249540262,46.58,82363.7996,16.7,-0.55043,0.00039,8.69493]
[1744249542171,46.58,82366.897,16.7,-0.54924,0.00039,8.69852]
[1744249547652,46.56,82366.1626,16.7,-0.54955,0.00039,8.69761]
[1744249552244,46.55,82368.0655,16.7,-0.54882,0.00039,8.69979]
[1744249557279,46.55,82368.5855,16.7,-0.54862,0.00039,8.70038]
[1744249562314,46.54,82369.0067,16.7,-0.54847,0.00039,8.70084]
[1744249564328,46.54,82366.4668,16.7,-0.54945,0.00039,8.69792]
[1744249568541,46.53,82367.4166,16.7,-0.5491,0.00039,8.69898]
[1744249568595,46.53,82367.4166,16.7,-0.5491,0.00039,8.69898]
[1744249568642,46.52,82367.4166,16.7,-0.5491,0.00039,8.69896]
[1744249569014,46.52,82367.4166,16.7,-0.5491,0.00039,8.69896]
[1744249569194,46.52,82367.4166,16.7,-0.5491,0.00039,8.69896]
[1744249570370,46.52,82365.8307,16.7,-0.54972,0.00039,8.69712]
[1744249571377,46.53,82360.8482,16.7,-0.55164,0.00039,8.69121]
[1744249572384,46.54,82356.7401,16.7,-0.55322,0.00039,8.68621]
[1744249577419,46.58,82355.4586,16.7,-0.55366,0.00039,8.68477]
[1744249577905,46.58,82355.4586,16.7,-0.55366,0.00039,8.68477]
[1744249577907,46.58,82355.4586,16.7,-0.55366,0.00039,8.68477]
[1744249579433,46.59,82359.2093,16.7,-0.5522,0.00039,8.68943]
[1744249583736,46.6,82360.276,16.7,-0.55177,0.00039,8.69078]
[1744249584062,46.6,82360.276,16.7,-0.55177,0.00039,8.69078]
[1744249584163,46.6,82360.276,16.7,-0.55177,0.00039,8.69078]
[1744249584468,46.6,82360.276,16.7,-0.55178,0.00039,8.69075]
[1744249586482,46.6,82367.1791,16.7,-0.54911,0.00039,8.69891]
[1744249587489,46.59,82369.3943,16.7,-0.54826,0.00039,8.70145]
[1744249588871,46.59,82369.3943,16.7,-0.54826,0.00039,8.70144]
[1744249589332,46.59,82369.3943,16.7,-0.54826,0.00039,8.70144]
[1744249590631,46.59,82369.3943,16.7,-0.54826,0.00039,8.70144]
[1744249592697,46.59,82388.2686,16.7,-0.54101,0.00039,8.70962]
[1744249593782,46.59,82388.2686,16.7,-0.54101,0.00039,8.70962]
[1744249594539,46.59,82388.2686,16.7,-0.54101,0.00039,8.70962]
[1744249595155,46.59,82388.2686,16.7,-0.54101,0.00039,8.70962]
[1744249596362,46.59,82388.2686,16.7,-0.54101,0.00039,8.70962]
[1744249598567,46.59,82397.7,16.7,-0.53735,0.00039,8.71852]
[1744249599263,46.59,82397.7,16.7,-0.53735,0.00039,8.71852]
[1744249599640,46.59,82397.7,16.7,-0.53735,0.00039,8.71852]
[1744249601469,46.59,82397.9621,16.7,-0.53725,0.00039,8.71876]
[1744249602595,46.59,82409.7272,16.7,-0.53268,0.00039,8.72881]
[1744249603602,46.59,82405.0421,16.7,-0.5345,0.00039,8.72495]
[1744249603712,46.59,82405.0421,16.7,-0.5345,0.00039,8.72495]
[1744249605616,46.6,82403.4181,16.7,-0.53513,0.00039,8.72357]
[1744249607630,46.6,82405.8117,16.7,-0.53419,0.00039,8.7256]
[1744249608637,46.6,82407.6355,16.7,-0.53348,0.00039,8.72712]
[1744249612665,46.6,82404.9913,16.7,-0.53451,0.00039,8.72492]
[1744249613672,46.6,82403.0562,16.7,-0.53526,0.00039,8.72327]
[1744249614679,46.6,82406.7682,16.7,-0.53382,0.00039,8.72641]
[1744249619592,46.6,82406.927,16.7,-0.53376,0.00039,8.72654]
[1744249622727,46.6,82403.2853,16.7,-0.53517,0.00039,8.72346]
[1744249624439,46.6,82403.9131,16.7,-0.53493,0.00039,8.724]
[1744249624624,46.6,82403.9131,16.7,-0.53493,0.00039,8.724]
[1744249624848,46.6,82403.9131,16.7,-0.53493,0.00039,8.724]
[1744249625730,46.6,82403.9607,16.7,-0.53491,0.00039,8.72404]
[1744249626591,46.6,82403.9607,16.7,-0.53491,0.00039,8.72404]
[1744249626692,46.6,82403.9607,16.7,-0.53491,0.00039,8.72404]
[1744249627173,46.6,82403.9607,16.7,-0.53491,0.00039,8.72404]
[1744249628733,46.6,82398.6985,16.7,-0.53696,0.00039,8.71944]
[1744249633738,46.6,82406.7434,16.7,-0.53383,0.00039,8.72638]
[1744249634681,46.6,82406.7434,16.7,-0.53383,0.00039,8.72638]
[1744249639744,46.6,82406.5016,16.7,-0.53393,0.00039,8.72618]
[1744249644749,46.59,82404.7978,16.7,-0.53459,0.00039,8.72474]
[1744249646657,46.59,82406.3037,16.7,-0.53401,0.00039,8.72601]
[1744249646735,46.59,82406.3037,16.7,-0.53401,0.00039,8.72601]
[1744249648116,46.59,82405.4877,16.7,-0.53432,0.00039,8.72532]
[1744249649755,46.59,82401.7736,16.7,-0.53577,0.00039,8.72214]
[1744249651938,46.59,82402.6171,16.7,-0.53549,0.00039,8.71107]
[1744249652945,46.59,82404.7502,16.7,-0.53466,0.00039,8.7129]
[1744249653952,46.59,82409.6483,16.7,-0.53276,0.00039,8.71695]
[1744249659765,46.59,82408.1873,16.7,-0.53333,0.00039,8.71576]
[1744249663136,46.59,82408.0534,16.7,-0.53338,0.00039,8.71564]
[1744249666048,46.59,82411.9625,16.7,-0.53186,0.00039,8.71879]
[1744249668062,46.58,82407.5419,16.7,-0.53358,0.00039,8.71522]
[1744249669636,46.58,82407.5419,16.7,-0.53358,0.00039,8.71522]
[1744249669876,46.58,82407.5419,16.7,-0.53358,0.00039,8.71522]
[1744249673557,46.58,82407.0013,16.7,-0.53379,0.00039,8.71477]
[1744249677125,46.58,82404.9608,16.7,-0.53459,0.00039,8.71306]
[1744249682160,46.58,82404.2115,16.7,-0.53488,0.00039,8.71243]
[1744249687195,46.58,82403.9009,16.7,-0.535,0.00039,8.71216]
[1744249688270,46.58,82403.9009,16.7,-0.535,0.00039,8.71216]
[1744249689209,46.58,82406.6226,16.7,-0.53394,0.00039,8.71445]
[1744249690216,46.58,82409.5044,16.7,-0.53282,0.00039,8.71682]
[1744249691277,46.58,82409.5044,16.7,-0.53282,0.00039,8.71682]
[1744249692230,46.58,82412.5959,16.7,-0.53162,0.00039,8.71928]
[1744249697275,46.58,82412.7794,16.7,-0.53155,0.00039,8.71942]
[1744249701293,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249702001,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249704372,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249704520,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249704557,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249704649,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249704940,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249705292,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249706053,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249706100,46.57,82418.4896,16.7,-0.52933,0.00039,8.72374]
[1744249706328,46.57,82418.4896,16.7,-0.52933,0.00039,8.72373]
[1744249708342,46.57,82398.6317,16.7,-0.53707,0.00039,8.70751]
[1744249710661,46.57,82399.841,16.7,-0.5366,0.00039,8.70859]
[1744249716398,46.56,82398.9529,16.7,-0.537,0.00039,8.69597]
[1744249718123,46.56,82397.7532,16.7,-0.53747,0.00039,8.69488]
[1744249720178,46.56,82397.6745,16.7,-0.5375,0.00039,8.69481]
[1744249721433,46.56,82393.3102,16.7,-0.5392,0.00039,8.69076]
[1744249724080,46.56,82392.8703,16.7,-0.53937,0.00039,8.69034]
[1744249728664,46.56,82392.095,16.7,-0.53968,0.00039,8.6896]
[1744249731505,46.56,82393.7476,16.7,-0.53903,0.00039,8.69117]
[1744249736540,46.56,82392.3804,16.7,-0.53957,0.00039,8.68987]
[1744249737685,46.56,82392.3804,16.7,-0.53957,0.00039,8.68987]
[1744249738377,46.56,82392.7698,16.7,-0.53941,0.00039,8.69024]
[1744249738892,46.56,82392.7698,16.7,-0.53941,0.00039,8.69024]
[1744249743646,46.56,82393.9353,16.7,-0.53896,0.00039,8.69134]
[1744249745603,46.55,82391.6744,16.7,-0.53985,0.00039,8.68919]
[1744249746610,46.55,82385.8773,16.7,-0.5421,0.00039,8.68349]
[1744249747853,46.55,82383.3985,16.7,-0.54307,0.00039,8.68097]
[1744249751645,46.55,82385.5643,16.7,-0.54223,0.00039,8.68317]
[1744249756680,46.55,82384.1877,16.7,-0.54277,0.00039,8.68177]
[1744249758033,46.55,82383.4093,16.7,-0.54307,0.00039,8.68097]
[1744249758694,46.55,82383.4093,16.7,-0.54307,0.00039,8.68097]
[1744249758956,46.55,82383.4093,16.7,-0.54307,0.00039,8.68097]
[1744249759192,46.55,82383.4093,16.7,-0.54307,0.00039,8.68097]
[1744249759701,46.55,82383.4093,16.7,-0.54307,0.00039,8.68097]
[1744249760866,46.55,82386.6467,16.7,-0.54181,0.00039,8.68425]
[1744249762595,46.55,82386.6467,16.7,-0.54181,0.00039,8.68425]
[1744249764677,46.55,82387.9658,16.7,-0.5413,0.00039,8.68556]
[1744249765068,46.54,82387.9658,16.7,-0.5413,0.00039,8.68556]
[1744249765710,46.54,82387.9658,16.7,-0.5413,0.00039,8.68556]
[1744249765787,46.54,82387.9658,16.7,-0.5413,0.00039,8.68556]
[1744249765842,46.54,82387.9658,16.7,-0.5413,0.00039,8.68556]
[1744249766101,46.54,82387.9658,16.7,-0.5413,0.00039,8.68556]
[1744249766874,46.54,82404.1222,16.7,-0.535,0.00039,8.70046]
[1744249767132,46.54,82404.1222,16.7,-0.535,0.00039,8.70046]
[1744249767274,46.54,82404.1222,16.7,-0.535,0.00039,8.70046]
[1744249768764,46.55,82414.0702,16.7,-0.53112,0.00039,8.70857]
[1744249769771,46.55,82415.9628,16.7,-0.53038,0.00039,8.71001]
[1744249771785,46.55,82416.8372,16.7,-0.53009,0.00039,8.69885]
[1744249773799,46.55,82419.0537,16.7,-0.52922,0.00039,8.70049]
[1744249776181,46.55,82417.8036,16.7,-0.52971,0.00039,8.69957]
[1744249777827,46.55,82413.3494,16.7,-0.53145,0.00039,8.69618]
[1744249778886,46.55,82409.457,16.7,-0.53297,0.00039,8.69308]
[1744249783869,46.55,82405.7647,16.7,-0.53441,0.00039,8.69003]
[1744249788664,46.56,82405.8419,16.7,-0.53437,0.00039,8.69011]
[1744249790235,46.56,82405.8419,16.7,-0.53437,0.00039,8.69011]
[1744249791899,46.56,82396.8871,16.7,-0.53787,0.00039,8.68224]
[1744249796904,46.56,82397.3016,16.7,-0.5377,0.00039,8.68262]
[1744249800462,46.56,82398.3115,16.7,-0.53731,0.00039,8.68354]
[1744249803911,46.56,82400.6183,16.7,-0.53641,0.00039,8.6856]
[1744249805579,46.56,82401.6411,16.7,-0.53601,0.00039,8.6865]
[1744249806914,46.56,82398.8773,16.7,-0.53709,0.00039,8.68405]
[1744249808749,46.56,82398.5619,16.7,-0.53721,0.00039,8.68376]
[1744249810857,46.56,82398.39,16.7,-0.53728,0.00039,8.68361]
[1744249810919,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249811032,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249811198,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249811400,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249811694,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249812344,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249813058,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249813140,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249813183,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249813201,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249813254,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249813850,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249814534,46.56,82393.7503,16.7,-0.53909,0.00039,8.67932]
[1744249815923,46.55,82356.9043,16.7,-0.55344,0.00039,8.63898]
[1744249816924,46.55,82344.5447,16.7,-0.55825,0.00039,8.62296]
[1744249817082,46.55,82344.5447,16.7,-0.55825,0.00039,8.62296]
[1744249817896,46.55,82344.5447,16.7,-0.55825,0.00039,8.62296]
[1744249817925,46.55,82337.3651,16.7,-0.56103,0.00039,8.61308]
[1744249820934,46.55,82337.3651,16.7,-0.56103,0.00039,8.61307]
[1744249821056,46.55,82337.3651,16.7,-0.56103,0.00039,8.61307]
[1744249822137,46.55,82344.5093,16.7,-0.55826,0.00039,8.6229]
[1744249826447,46.55,82345.5372,16.7,-0.55787,0.00039,8.62427]
[1744249826476,46.55,82345.5372,16.7,-0.55787,0.00039,8.62427]
[1744249826596,46.55,82345.5372,16.7,-0.55787,0.00039,8.62427]
[1744249826882,46.55,82345.5372,16.7,-0.55787,0.00039,8.62427]
[1744249827172,46.55,82356.034,16.7,-0.55379,0.00039,8.63787]
[1744249831200,46.55,82358.5031,16.7,-0.55291,0.00039,8.62902]
[1744249836235,46.54,82358.3862,16.7,-0.55296,0.00039,8.62887]
[1744249841270,46.54,82352.8923,16.7,-0.5551,0.00039,8.62194]
[1744249842355,46.54,82352.8923,16.7,-0.5551,0.00039,8.62194]
[1744249842395,46.54,82352.8923,16.7,-0.5551,0.00039,8.62194]
[1744249842736,46.54,82352.8923,16.7,-0.5551,0.00039,8.62194]
[1744249842760,46.54,82352.8923,16.7,-0.5551,0.00039,8.62194]
[1744249845661,46.54,82352.8923,16.7,-0.5551,0.00039,8.62194]
[1744249845795,46.54,82352.8923,16.7,-0.5551,0.00039,8.62194]
[1744249846954,46.54,82359.7363,16.7,-0.55244,0.00039,8.63052]
[1744249851959,46.54,82360.0148,16.7,-0.55233,0.00039,8.63085]
[1744249853547,46.54,82360.0436,16.7,-0.55232,0.00039,8.63088]
[1744249857382,46.54,82362.1071,16.7,-0.55152,0.00039,8.63339]
[1744249858301,46.54,82362.1071,16.7,-0.55152,0.00039,8.63339]
[1744249858302,46.54,82362.1071,16.7,-0.55152,0.00039,8.63339]
[1744249858389,46.54,82362.1071,16.7,-0.55152,0.00039,8.6334]
[1744249863424,46.54,82375.7758,16.7,-0.54619,0.00039,8.64911]
[1744249865438,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249866763,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249866991,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249867459,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249867612,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249868064,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249868698,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249868702,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249868831,46.54,82373.7992,16.7,-0.54696,0.00039,8.64693]
[1744249870473,46.54,82388.2882,16.7,-0.54131,0.00039,8.66213]
[1744249871400,46.54,82388.2882,16.7,-0.54131,0.00039,8.66213]
[1744249872487,46.54,82385.3293,16.7,-0.54246,0.00039,8.65917]
[1744249874213,46.54,82384.764,16.7,-0.54268,0.00039,8.6586]
[1744249876515,46.54,82380.7329,16.7,-0.54425,0.00039,8.65443]
[1744249877441,46.54,82380.7329,16.7,-0.54425,0.00039,8.65443]
[1744249877881,46.54,82380.7329,16.7,-0.54425,0.00039,8.65443]
[1744249878701,46.54,82380.7329,16.7,-0.54425,0.00039,8.65443]
[1744249878706,46.54,82380.7329,16.7,-0.54425,0.00039,8.65443]
[1744249879451,46.54,82380.7329,16.7,-0.54425,0.00039,8.65443]
[1744249881550,46.54,82383.2247,16.7,-0.54328,0.00039,8.65703]
[1744249883564,46.54,82379.913,16.7,-0.54457,0.00039,8.65357]
[1744249885482,46.55,82380.0637,16.7,-0.54451,0.00039,8.65374]
[1744249887500,46.55,82380.0637,16.7,-0.54451,0.00039,8.65374]
[1744249891995,46.55,82381.1144,16.7,-0.54409,0.00039,8.65486]
[1744249891999,46.55,82384.9719,16.7,-0.54265,0.00039,8.64695]
[1744249894001,46.55,82386.7438,16.7,-0.54196,0.00039,8.64874]
[1744249897997,46.55,82386.9034,16.7,-0.54189,0.00039,8.64891]
[1744249900793,46.56,82386.9732,16.7,-0.54186,0.00039,8.64898]
[1744249902878,46.56,82386.9735,16.7,-0.54186,0.00039,8.64899]
[1744249903244,46.56,82386.9735,16.7,-0.54186,0.00039,8.64899]
[1744249903611,46.56,82386.9735,16.7,-0.54186,0.00039,8.64899]
[1744249903612,46.56,82386.9735,16.7,-0.54186,0.00039,8.64899]
[1744249904711,46.56,82385.1783,16.7,-0.54256,0.00039,8.64719]
[1744249905718,46.56,82382.9085,16.7,-0.54344,0.00039,8.64486]
[1744249907056,46.56,82382.1167,16.7,-0.54375,0.00039,8.64404]
[1744249907644,46.56,82382.1167,16.7,-0.54375,0.00039,8.64404]
[1744249910977,46.57,82381.2917,16.7,-0.54407,0.00039,8.64319]
[1744249911021,46.57,82379.5288,16.7,-0.54476,0.00039,8.64133]
[1744249911072,46.57,82379.5288,16.7,-0.54476,0.00039,8.64133]
[1744249911672,46.57,82379.5288,16.7,-0.54476,0.00039,8.64133]
[1744249912869,46.57,82379.5288,16.7,-0.54476,0.00039,8.64133]
[1744249914781,46.57,82375.1947,16.7,-0.54645,0.00039,8.63665]
[1744249917477,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249917802,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249918161,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249918715,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249918809,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249919728,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249919886,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249919970,46.57,82374.9252,16.7,-0.54655,0.00039,8.63636]
[1744249921074,46.57,82374.9252,16.7,-0.54655,0.00039,8.63637]
[1744249922269,46.57,82374.9252,16.7,-0.54655,0.00039,8.63637]
[1744249922299,46.57,82374.9252,16.7,-0.54655,0.00039,8.63637]
[1744249922837,46.57,82374.9252,16.7,-0.54655,0.00039,8.63637]
[1744249923226,46.57,82374.9252,16.7,-0.54655,0.00039,8.63637]
[1744249924851,46.57,82382.4636,16.7,-0.54361,0.00039,8.64442]
[1744249925858,46.57,82380.2233,16.7,-0.54449,0.00039,8.64207]
[1744249927361,46.57,82380.665,16.7,-0.54431,0.00039,8.64254]
[1744249927873,46.57,82380.665,16.7,-0.54431,0.00039,8.64254]
[1744249928880,46.57,82377.2338,16.7,-0.54566,0.00039,8.63887]
[1744249929887,46.57,82370.0757,16.7,-0.54845,0.00039,8.63092]
[1744249930894,46.57,82365.6384,16.7,-0.55018,0.00039,8.62577]
[1744249934815,46.56,82365.947,16.7,-0.55007,0.00039,8.62612]
[1744249935929,46.56,82362.816,16.7,-0.55129,0.00039,8.6224]
[1744249937600,46.56,82362.816,16.7,-0.55129,0.00039,8.62239]
[1744249937943,46.56,82362.816,16.7,-0.5513,0.00039,8.62239]
[1744249939164,46.55,82363.2523,16.7,-0.55113,0.00039,8.62291]
[1744249939196,46.55,82363.2523,16.7,-0.55113,0.00039,8.62291]
[1744249939263,46.55,82363.2523,16.7,-0.55113,0.00039,8.62291]
[1744249939389,46.55,82363.2523,16.7,-0.55113,0.00039,8.62291]
[1744249940716,46.55,82363.2523,16.7,-0.55113,0.00039,8.6229]
[1744249942978,46.55,82382.742,16.7,-0.54352,0.00039,8.64465]
[1744249943723,46.55,82382.742,16.7,-0.54352,0.00039,8.64465]
[1744249948013,46.54,82378.203,16.7,-0.54531,0.00039,8.63984]
[1744249949020,46.54,82375.5602,16.7,-0.54634,0.00039,8.63697]
[1744249949995,46.54,82375.5602,16.7,-0.54634,0.00039,8.63697]
[1744249950028,46.54,82375.5602,16.7,-0.54634,0.00039,8.63697]
[1744249950079,46.54,82375.5602,16.7,-0.54634,0.00039,8.63696]
[1744249950377,46.54,82375.5602,16.7,-0.54634,0.00039,8.63696]
[1744249950397,46.54,82375.5602,16.7,-0.54634,0.00039,8.63696]
[1744249950569,46.54,82375.5602,16.7,-0.54634,0.00039,8.63696]
[1744249950595,46.54,82375.5602,16.7,-0.54634,0.00039,8.63696]
[1744249951087,46.53,82375.5602,16.7,-0.54642,0.00039,8.62504]
[1744249952041,46.53,82375.5602,16.7,-0.54642,0.00039,8.62503]
[1744249953048,46.53,82365.5875,16.7,-0.55032,0.00039,8.61367]
[1744249954055,46.53,82363.7511,16.7,-0.55104,0.00039,8.61148]
[1744249956952,46.52,82363.7511,16.7,-0.55105,0.00039,8.61146]
[1744249957053,46.52,82363.7511,16.7,-0.55105,0.00039,8.61145]
[1744249957259,46.52,82363.7511,16.7,-0.55105,0.00039,8.61145]
[1744249957724,46.52,82363.7511,16.7,-0.55105,0.00039,8.61145]
[1744249959070,46.52,82365.7209,16.7,-0.55028,0.00039,8.61378]
[1744249960901,46.51,82365.7209,16.7,-0.55029,0.00039,8.61377]
[1744249963074,46.51,82371.989,16.7,-0.54784,0.00039,8.62098]
[1744249965076,46.5,82373.5418,16.7,-0.54724,0.00039,8.62271]
[1744249970081,46.49,82372.9659,16.7,-0.54748,0.00039,8.62203]
[1744249970900,46.49,82372.9659,16.7,-0.54748,0.00039,8.62203]
[1744249973084,46.48,82374.9186,16.7,-0.54672,0.00039,8.62419]
[1744249975086,46.48,82376.8349,16.7,-0.54598,0.00039,8.62628]
[1744249977088,46.48,82374.086,16.7,-0.54705,0.00039,8.62325]
[1744249978089,46.48,82372.0842,16.7,-0.54784,0.00039,8.621]
[1744249981092,46.47,82368.4898,16.7,-0.54925,0.00039,8.61688]
[1744249981586,46.47,82368.4898,16.7,-0.54925,0.00039,8.61688]
[1744249983094,46.47,82366.2803,16.7,-0.55012,0.00039,8.61429]
[1744249983236,46.47,82366.2803,16.7,-0.55012,0.00039,8.61429]
[1744249983640,46.47,82366.2803,16.7,-0.55012,0.00039,8.61429]
[1744249984046,46.47,82366.2803,16.7,-0.55012,0.00039,8.61429]
[1744249984089,46.47,82366.2803,16.7,-0.55012,0.00039,8.61429]
[1744249984114,46.47,82366.2803,16.7,-0.55012,0.00039,8.61429]
[1744249984096,46.47,82366.9905,16.7,-0.54984,0.00039,8.61512]
[1744249985675,46.47,82366.9905,16.7,-0.54984,0.00039,8.61512]
[1744249985936,46.47,82366.9905,16.7,-0.54984,0.00039,8.61512]
[1744249986498,46.47,82366.9905,16.7,-0.54985,0.00039,8.61511]
[1744249988294,46.45,82342.1809,16.7,-0.55956,0.00039,8.58344]
[1744249990839,46.45,82342.1809,16.7,-0.55957,0.00039,8.58342]
[1744249991362,46.45,82342.1809,16.7,-0.55957,0.00039,8.58341]
[1744249993329,46.44,82333.9537,16.7,-0.56279,0.00039,8.57176]
[1744249994807,46.44,82333.9537,16.7,-0.56279,0.00039,8.57176]
[1744249996860,46.43,82333.9537,16.7,-0.5628,0.00039,8.57174]
[1744249996871,46.43,82333.9537,16.7,-0.5628,0.00039,8.57174]
[1744249998364,46.43,82330.8748,16.7,-0.56401,0.00039,8.56722]
[1744249999668,46.43,82330.8748,16.7,-0.56401,0.00039,8.56722]
[1744250001676,46.42,82330.8748,16.7,-0.56401,0.00039,8.5672]
[1744250002063,46.42,82330.8748,16.7,-0.56401,0.00039,8.5672]
[1744250003512,46.42,82330.8748,16.7,-0.56402,0.00039,8.56718]
[1744250004014,46.42,82330.8748,16.7,-0.56402,0.00039,8.56716]
[1744250006978,46.42,82330.8748,16.7,-0.56402,0.00039,8.56716]
[1744250007062,46.41,82330.8748,16.7,-0.56403,0.00039,8.56715]
[1744250007293,46.41,82330.8748,16.7,-0.56403,0.00039,8.56715]
[1744250011458,46.41,82335.3776,16.7,-0.56237,0.00039,8.56166]
[1744250016218,46.4,82335.9068,16.7,-0.56218,0.00039,8.56238]
[1744250016856,46.4,82335.9068,16.7,-0.56218,0.00039,8.56238]
[1744250017219,46.4,82335.9068,16.7,-0.56218,0.00039,8.56237]
[1744250020521,46.39,82333.954,16.7,-0.56295,0.00039,8.55952]
[1744250021409,46.39,82333.954,16.7,-0.56295,0.00039,8.55952]
[1744250021455,46.39,82333.954,16.7,-0.56295,0.00039,8.55952]
[1744250025399,46.38,82333.954,16.7,-0.56296,0.00039,8.55948]
[1744250026563,46.38,82327.6683,16.7,-0.56543,0.00039,8.55018]
[1744250028119,46.38,82327.6683,16.7,-0.56543,0.00039,8.55018]
[1744250033703,46.36,82328.3784,16.7,-0.56518,0.00039,8.55115]
[1744250038739,46.34,82329.1298,16.7,-0.56491,0.00039,8.55219]
[1744250044689,46.32,82326.9907,16.7,-0.56577,0.00039,8.54886]
[1744250045355,46.32,82326.9907,16.7,-0.56577,0.00039,8.54886]
[1744250045359,46.32,82326.9907,16.7,-0.56577,0.00039,8.54886]
[1744250045696,46.32,82326.9907,16.7,-0.56578,0.00039,8.54885]
[1744250047710,46.32,82324.6922,16.7,-0.56668,0.00039,8.54535]
[1744250048717,46.32,82323.0662,16.7,-0.56732,0.00039,8.54285]
[1744250050422,46.32,82322.8481,16.7,-0.5674,0.00039,8.5425]
[1744250055766,46.31,82320.5887,16.7,-0.56829,0.00039,8.53896]
[1744250060801,46.3,82317.0667,16.7,-0.56968,0.00039,8.53336]
[1744250065836,46.3,82315.8988,16.7,-0.57015,0.00039,8.53144]
[1744250071182,46.29,82316.7237,16.7,-0.56994,0.00039,8.52066]
[1744250072046,46.29,82316.7237,16.7,-0.56994,0.00039,8.52066]
[1744250074899,46.28,82319.957,16.7,-0.56868,0.00039,8.52576]
[1744250078536,46.28,82320.4904,16.7,-0.56848,0.00039,8.52658]
[1744250079934,46.28,82322.4774,16.7,-0.5677,0.00039,8.52967]
[1744250080941,46.28,82320.6977,16.7,-0.5684,0.00039,8.52689]
[1744250084419,46.28,82320.7535,16.7,-0.56839,0.00039,8.52696]
[1744250090004,46.27,82320.3326,16.7,-0.56856,0.00039,8.52627]
[1744250092018,46.27,82318.7574,16.7,-0.56918,0.00039,8.52377]
[1744250093025,46.27,82316.6516,16.7,-0.57001,0.00039,8.52041]
[1744250094032,46.26,82313.5119,16.7,-0.57124,0.00039,8.51533]
[1744250099068,46.26,82313.4107,16.7,-0.57129,0.00039,8.51513]
[1744250103096,46.25,82316.3871,16.7,-0.57013,0.00039,8.51991]
[1744250107710,46.25,82317.8192,16.7,-0.56958,0.00039,8.52217]
[1744250107931,46.25,82317.8192,16.7,-0.56958,0.00039,8.52217]
[1744250108131,46.25,82317.8192,16.7,-0.56958,0.00039,8.52216]
[1744250113166,46.24,82318.2461,16.7,-0.56942,0.00039,8.52279]
[1744250113227,46.24,82318.2461,16.7,-0.56942,0.00039,8.52279]
[1744250113767,46.24,82318.2461,16.7,-0.56942,0.00039,8.52279]
[1744250114173,46.24,82318.2461,16.7,-0.56943,0.00039,8.52278]
[1744250114549,46.24,82318.2461,16.7,-0.56943,0.00039,8.52278]
[1744250117194,46.23,82315.6051,16.7,-0.57047,0.00039,8.51853]
[1744250119208,46.23,82314.1271,16.7,-0.57105,0.00039,8.51612]
[1744250120218,46.23,82314.1271,16.7,-0.57105,0.00039,8.51612]
[1744250125236,46.22,82313.4325,16.7,-0.57134,0.00039,8.51494]
[1744250130241,46.22,82312.8995,16.7,-0.57155,0.00039,8.51403]
[1744250131242,46.21,82313.4717,16.7,-0.57144,0.00039,8.50288]
[1744250133244,46.21,82315.4144,16.7,-0.57068,0.00039,8.50602]
[1744250136247,46.21,82317.0713,16.7,-0.57003,0.00039,8.50867]
[1744250141252,46.2,82315.8545,16.7,-0.57052,0.00039,8.50667]
[1744250142923,46.2,82315.7247,16.7,-0.57057,0.00039,8.50646]
[1744250142945,46.2,82315.7247,16.7,-0.57057,0.00039,8.50646]
[1744250143026,46.2,82315.7247,16.7,-0.57057,0.00039,8.50646]
[1744250144255,46.2,82312.9842,16.7,-0.57165,0.00039,8.50198]
[1744250145256,46.2,82306.0813,16.7,-0.57436,0.00039,8.49047]
[1744250146257,46.2,82293.6831,16.7,-0.57921,0.00039,8.46884]
[1744250147258,46.2,82289.8672,16.7,-0.5807,0.00039,8.46193]
[1744250148996,46.2,82288.9673,16.7,-0.58106,0.00039,8.46029]
[1744250149184,46.2,82288.9673,16.7,-0.58106,0.00039,8.46029]
[1744250151433,46.2,82292.1317,16.7,-0.57982,0.00039,8.46604]
[1744250155461,46.2,82290.5566,16.7,-0.58044,0.00039,8.46318]
[1744250159206,46.2,82291.8342,16.7,-0.57994,0.00039,8.4655]
[1744250160838,46.2,82291.8543,16.7,-0.57993,0.00039,8.46553]
[1744250160951,46.2,82291.8543,16.7,-0.57993,0.00039,8.46553]
[1744250161119,46.2,82291.8543,16.7,-0.57993,0.00039,8.46553]
[1744250161131,46.2,82291.8543,16.7,-0.57993,0.00039,8.46553]
[1744250163517,46.2,82289.9516,16.7,-0.58068,0.00039,8.46207]
[1744250165276,46.2,82286.6405,16.7,-0.58197,0.00039,8.45598]
[1744250167546,46.19,82288.9714,16.7,-0.58106,0.00039,8.46026]
[1744250172581,46.19,82288.4991,16.7,-0.58125,0.00039,8.45937]
[1744250175602,46.19,82290.31,16.7,-0.58055,0.00039,8.46266]
[1744250179630,46.18,82283.8886,16.7,-0.58307,0.00039,8.45074]
[1744250184665,46.17,82284.6153,16.7,-0.5828,0.00039,8.45204]
[1744250189700,46.17,82284.8167,16.7,-0.58273,0.00039,8.45235]
[1744250191714,46.17,82281.0826,16.7,-0.58431,0.00039,8.43314]
[1744250192721,46.16,82277.1308,16.7,-0.58586,0.00039,8.42556]
[1744250193728,46.16,82278.9111,16.7,-0.58517,0.00039,8.42898]
[1744250198358,46.16,82278.8955,16.7,-0.58518,0.00039,8.42892]
[1744250198414,46.16,82278.8955,16.7,-0.58518,0.00039,8.42892]
[1744250199770,46.16,82277.1321,16.7,-0.58587,0.00039,8.4255]
[1744250200777,46.16,82273.0341,16.7,-0.58747,0.00039,8.41749]
[1744250202159,46.16,82273.0341,16.7,-0.58747,0.00039,8.41749]
[1744250203798,46.15,82269.6087,16.7,-0.58882,0.00039,8.41066]
[1744250204850,46.15,82269.6087,16.7,-0.58882,0.00039,8.41066]
[1744250205485,46.15,82269.6087,16.7,-0.58882,0.00039,8.41064]
[1744250205812,46.15,82269.6087,16.7,-0.58883,0.00039,8.41063]
[1744250206784,46.15,82269.6087,16.7,-0.58883,0.00039,8.41063]
[1744250206821,46.15,82269.6087,16.7,-0.58881,0.00039,8.41068]
[1744250207800,46.15,82269.6087,16.7,-0.58881,0.00039,8.41068]
[1744250208835,46.14,82257.2357,16.7,-0.59366,0.00039,8.38523]
[1744250209842,46.13,82260.544,16.7,-0.59239,0.00039,8.39204]
[1744250211856,46.12,82258.1709,16.7,-0.59333,0.00039,8.38701]
[1744250213058,46.12,82258.1709,16.7,-0.59333,0.00039,8.38701]
[1744250213097,46.12,82258.1709,16.7,-0.59333,0.00039,8.38701]
[1744250214190,46.12,82258.1709,16.7,-0.59334,0.00039,8.38698]
[1744250214274,46.11,82258.1709,16.7,-0.59335,0.00039,8.38691]
[1744250217017,46.11,82258.1709,16.7,-0.59336,0.00039,8.3869]
[1744250217034,46.11,82258.1709,16.7,-0.59336,0.00039,8.3869]
[1744250218329,46.1,82246.7073,16.7,-0.59784,0.00039,8.36226]
[1744250220331,46.09,82240.3819,16.7,-0.60032,0.00039,8.3482]
[1744250224947,46.07,82242.085,16.7,-0.5997,0.00039,8.35176]
[1744250227421,46.06,82241.8418,16.7,-0.59981,0.00039,8.35111]
[1744250230648,46.04,82242.4988,16.7,-0.5996,0.00039,8.35234]
[1744250230989,46.04,82242.4988,16.7,-0.5996,0.00039,8.35235]
[1744250233003,46.04,82244.139,16.7,-0.59896,0.00039,8.35599]
[1744250234010,46.04,82246.7078,16.7,-0.59796,0.00039,8.36163]
[1744250236903,46.04,82247.363,16.7,-0.59771,0.00039,8.36303]
[1744250237031,46.04,82247.363,16.7,-0.59771,0.00039,8.36303]
[1744250239045,46.02,82244.999,16.7,-0.59867,0.00039,8.35767]
[1744250240052,46.02,82240.5593,16.7,-0.6004,0.00039,8.34777]
[1744250241059,46.02,82238.6213,16.7,-0.60116,0.00039,8.34338]
[1744250246094,46.0,82239.5945,16.7,-0.60082,0.00039,8.34534]
[1744250247606,46.0,82239.5948,16.7,-0.60083,0.00039,8.3453]
[1744250250122,45.98,82241.0116,16.7,-0.60032,0.00039,8.34823]
[1744250254150,45.97,82238.0964,16.7,-0.60162,0.00039,8.32927]
[1744250256164,45.95,82236.6726,16.7,-0.60221,0.00039,8.32585]
[1744250260781,45.92,82236.6056,16.7,-0.6023,0.00039,8.32532]
[1744250260799,45.92,82236.6056,16.7,-0.6023,0.00039,8.32532]
[1744250262312,45.91,82236.6056,16.7,-0.60232,0.00039,8.32522]
[1744250262374,45.9,82227.2338,16.7,-0.606,0.00039,8.30329]
[1744250264220,45.88,82219.5978,16.7,-0.609,0.00039,8.28487]
[1744250266378,45.87,82217.8125,16.7,-0.60972,0.00039,8.28036]
[1744250267740,45.86,82217.8125,16.7,-0.60975,0.00039,8.28016]
[1744250268380,45.85,82216.9788,16.7,-0.61011,0.00039,8.27794]
[1744250270743,45.81,82216.5149,16.7,-0.61036,0.00039,8.27635]
[1744250274290,45.76,82214.7774,16.7,-0.61117,0.00039,8.27129]
[1744250275297,45.75,82210.7215,16.7,-0.61277,0.00039,8.26108]
[1744250280332,45.71,82211.6005,16.7,-0.61254,0.00039,8.26255]
[1744250284360,45.7,82215.4896,16.7,-0.61105,0.00039,8.2721]
[1744250285186,45.7,82215.4896,16.7,-0.61105,0.00039,8.2721]
[1744250285397,45.7,82218.6807,16.7,-0.6098,0.00039,8.27998]
[1744250286488,45.71,82218.6807,16.7,-0.60978,0.00039,8.28009]
[1744250286756,45.71,82218.6807,16.7,-0.60978,0.00039,8.28009]
[1744250287381,45.71,82218.6807,16.7,-0.60978,0.00039,8.28011]
[1744250288388,45.71,82228.6757,16.7,-0.60588,0.00039,8.30413]
[1744250291404,45.72,82234.9593,16.7,-0.60342,0.00039,8.31886]
[1744250293259,45.72,82235.5277,16.7,-0.6032,0.00039,8.32018]
[1744250298411,45.72,82235.2898,16.7,-0.60328,0.00039,8.31969]
[1744250301105,45.72,82233.9825,16.7,-0.60378,0.00039,8.31669]
[1744250301385,45.72,82233.9825,16.7,-0.60378,0.00039,8.31669]
[1744250301764,45.72,82233.8029,16.7,-0.60385,0.00039,8.31628]
[1744250303416,45.72,82231.6013,16.7,-0.60471,0.00039,8.31118]
[1744250304417,45.73,82230.14,16.7,-0.60528,0.00039,8.30777]
[1744250305418,45.73,82233.6303,16.7,-0.60391,0.00039,8.31593]
[1744250307258,45.73,82233.6303,16.7,-0.60391,0.00039,8.31594]
[1744250307360,45.73,82233.6303,16.7,-0.60391,0.00039,8.31596]
[1744250308421,45.73,82245.1479,16.7,-0.5994,0.00039,8.34218]
[1744250309422,45.73,82247.9225,16.7,-0.59831,0.00039,8.34835]
[1744250310271,45.73,82247.9225,16.7,-0.59831,0.00039,8.34835]
[1744250311424,45.73,82253.1852,16.7,-0.59638,0.00039,8.34759]
[1744250311772,45.73,82253.1852,16.7,-0.59638,0.00039,8.34759]
[1744250313430,45.73,82254.418,16.7,-0.5959,0.00039,8.35026]
[1744250314893,45.73,82254.2764,16.7,-0.59595,0.00039,8.34995]
[1744250315227,45.73,82254.2764,16.7,-0.59595,0.00039,8.34995]
[1744250316333,45.73,82254.2764,16.7,-0.59595,0.00039,8.34995]
[1744250316359,45.73,82254.2764,16.7,-0.59595,0.00039,8.34995]
[1744250316403,45.73,82254.2764,16.7,-0.59595,0.00039,8.34995]
[1744250316431,45.73,82254.2764,16.7,-0.59595,0.00039,8.34995]
[1744250316429,45.73,82254.7753,16.7,-0.59576,0.00039,8.35103]
[1744250316551,45.73,82254.7753,16.7,-0.59576,0.00039,8.35103]
[1744250317085,45.73,82254.7753,16.7,-0.59576,0.00039,8.35103]
[1744250317303,45.73,82254.7753,16.7,-0.59576,0.00039,8.35103]
[1744250317388,45.73,82254.7753,16.7,-0.59576,0.00039,8.35103]
[1744250318181,45.73,82254.7753,16.7,-0.59576,0.00039,8.35103]
[1744250318279,45.72,82254.7753,16.7,-0.59578,0.00039,8.35092]
[1744250318537,45.72,82254.7753,16.7,-0.59578,0.00039,8.35092]
[1744250320231,45.72,82254.7753,16.7,-0.59579,0.00039,8.35087]
[1744250321434,45.71,82207.4421,16.7,-0.6143,0.00039,8.23977]
[1744250326439,45.7,82207.0493,16.7,-0.61447,0.00039,8.23867]
[1744250331444,45.73,82206.4365,16.7,-0.61465,0.00039,8.23749]
[1744250333446,45.74,82204.3988,16.7,-0.61541,0.00039,8.23251]
[1744250337450,45.75,82200.4276,16.7,-0.61692,0.00039,8.22253]
[1744250342455,45.76,82200.2928,16.7,-0.61694,0.00039,8.22237]
[1744250347460,45.79,82200.228,16.7,-0.61689,0.00039,8.22265]
[1744250350317,45.81,82199.3145,16.7,-0.61719,0.00039,8.22064]
[1744250352468,45.85,82194.1592,16.7,-0.61909,0.00039,8.20782]
[1744250353469,45.86,82196.3294,16.7,-0.61822,0.00039,8.21369]
[1744250355471,45.88,82201.6841,16.7,-0.61611,0.00039,8.22779]
[1744250356472,45.88,82204.4063,16.7,-0.61505,0.00039,8.23479]
[1744250361477,45.89,82205.9279,16.7,-0.61443,0.00039,8.23885]
[1744250362478,45.89,82211.1882,16.7,-0.61239,0.00039,8.25202]
[1744250367946,45.89,82211.1697,16.7,-0.6124,0.00039,8.25197]
[1744250372981,45.89,82207.683,16.7,-0.61391,0.00039,8.23086]
[1744250374995,45.9,82205.6034,16.7,-0.61471,0.00039,8.22563]
[1744250376008,45.9,82207.1717,16.7,-0.6141,0.00039,8.22959]
[1744250379023,45.9,82208.7104,16.7,-0.6135,0.00039,8.23347]
[1744250384058,45.9,82209.0116,16.7,-0.61338,0.00039,8.23425]
[1744250385065,45.9,82211.7479,16.7,-0.61232,0.00039,8.24107]
[1744250390100,45.9,82212.6012,16.7,-0.61199,0.00039,8.24318]
[1744250395135,45.9,82212.5945,16.7,-0.61199,0.00039,8.24317]
[1744250400170,45.9,82212.4677,16.7,-0.61204,0.00039,8.24287]
[1744250405205,45.9,82212.1229,16.7,-0.61217,0.00039,8.24204]
[1744250407221,45.9,82210.5734,16.7,-0.61277,0.00039,8.2382]
[1744250412256,45.9,82209.1447,16.7,-0.61332,0.00039,8.23466]
[1744250412978,45.9,82209.1447,16.7,-0.61332,0.00039,8.23466]
[1744250413601,45.9,82209.1447,16.7,-0.61332,0.00039,8.23466]
[1744250414272,45.91,82209.1447,16.7,-0.61331,0.00039,8.23473]
[1744250416286,45.91,82227.6036,16.7,-0.60613,0.00039,8.27961]
[1744250417293,45.91,82229.0098,16.7,-0.60558,0.00039,8.28291]
[1744250420328,45.91,82223.1005,16.7,-0.60788,0.00039,8.26894]
[1744250422328,45.91,82219.739,16.7,-0.60918,0.00039,8.26088]
[1744250425349,45.92,82224.6996,16.7,-0.60724,0.00039,8.27282]
[1744250425569,45.92,82224.6996,16.7,-0.60724,0.00039,8.27282]
[1744250426356,45.92,82224.6996,16.7,-0.60724,0.00039,8.27283]
[1744250426790,45.92,82224.6996,16.7,-0.60724,0.00039,8.27283]
[1744250428386,45.92,82224.6996,16.7,-0.60724,0.00039,8.27283]
[1744250428700,45.92,82224.6996,16.7,-0.60724,0.00039,8.27284]
[1744250429353,45.92,82224.6996,16.7,-0.60724,0.00039,8.27284]
[1744250430243,45.92,82224.6996,16.7,-0.60724,0.00039,8.27284]
[1744250430310,45.92,82224.6996,16.7,-0.60724,0.00039,8.27284]
[1744250430447,45.92,82224.6996,16.7,-0.60724,0.00039,8.27284]
[1744250430546,45.92,82247.8064,16.7,-0.59822,0.00039,8.32571]
[1744250430818,45.92,82247.8064,16.7,-0.59822,0.00039,8.32571]
[1744250431547,45.92,82247.2407,16.7,-0.59859,0.00039,8.31214]
[1744250431554,45.92,82247.2407,16.7,-0.59859,0.00039,8.31214]
[1744250432779,45.92,82247.2407,16.7,-0.59859,0.00039,8.31212]
[1744250432795,45.92,82247.2407,16.7,-0.59859,0.00039,8.31212]
[1744250434096,45.92,82247.2407,16.7,-0.59859,0.00039,8.31211]
[1744250434520,45.92,82247.2407,16.7,-0.59859,0.00039,8.31211]
[1744250435421,45.92,82221.9437,16.7,-0.60847,0.00039,8.25382]
[1744250437860,45.92,82222.3082,16.7,-0.60833,0.00039,8.25471]
[1744250438968,45.92,82222.3082,16.7,-0.60833,0.00039,8.25472]
[1744250438969,45.92,82222.3082,16.7,-0.60833,0.00039,8.25472]
[1744250439449,45.92,82222.3082,16.7,-0.60833,0.00039,8.25472]
[1744250441464,45.92,82220.8913,16.7,-0.60888,0.00039,8.2513]
[1744250442471,45.92,82215.1777,16.7,-0.6111,0.00039,8.23739]
[1744250443479,45.92,82213.324,16.7,-0.61182,0.00039,8.23283]
[1744250444486,45.92,82211.8123,16.7,-0.61241,0.00039,8.22909]
[1744250448445,45.92,82211.6652,16.7,-0.61246,0.00039,8.22872]
[1744250448515,45.92,82211.6652,16.7,-0.61246,0.00039,8.22872]
[1744250448884,45.92,82211.6652,16.7,-0.61246,0.00039,8.22872]
[1744250450528,45.92,82223.6817,16.7,-0.60779,0.00039,8.25801]
[1744250451535,45.92,82225.6619,16.7,-0.60702,0.00039,8.26273]
[1744250452542,45.92,82223.6502,16.7,-0.6078,0.00039,8.25794]
[1744250457574,45.92,82228.2095,16.7,-0.60602,0.00039,8.26881]
[1744250459799,45.92,82228.738,16.7,-0.60581,0.00039,8.27008]
[1744250461058,45.92,82228.738,16.7,-0.6058,0.00039,8.2701]
[1744250461578,45.93,82232.7965,16.7,-0.60422,0.00039,8.27958]
[1744250462579,45.93,82225.1069,16.7,-0.60721,0.00039,8.26154]
[1744250465038,45.93,82225.1074,16.7,-0.60721,0.00039,8.26156]
[1744250465582,45.93,82227.3755,16.7,-0.60632,0.00039,8.26694]
[1744250466229,45.93,82227.3755,16.7,-0.60632,0.00039,8.26694]
[1744250466278,45.93,82227.3755,16.7,-0.60632,0.00039,8.26694]
[1744250466384,45.93,82227.3755,16.7,-0.60632,0.00039,8.26694]
[1744250466396,45.93,82227.3755,16.7,-0.60632,0.00039,8.26694]
[1744250466605,45.93,82227.3755,16.7,-0.60632,0.00039,8.26694]
[1744250466583,45.93,82237.1194,16.7,-0.60252,0.00039,8.28957]
[1744250468585,45.93,82258.621,16.7,-0.5941,0.00039,8.33684]
[1744250469586,45.93,82260.0611,16.7,-0.59353,0.00039,8.33987]
[1744250469853,45.93,82260.0611,16.7,-0.59353,0.00039,8.33987]
[1744250476825,45.94,82259.0763,16.7,-0.5939,0.00039,8.33787]
[1744250477342,45.94,82259.0763,16.7,-0.5939,0.00039,8.33787]
[1744250477446,45.94,82259.0763,16.7,-0.5939,0.00039,8.33787]
[1744250477631,45.94,82259.0763,16.7,-0.5939,0.00039,8.33787]
[1744250477678,45.94,82259.0763,16.7,-0.5939,0.00039,8.33788]
[1744250477687,45.94,82259.0763,16.7,-0.5939,0.00039,8.33788]
[1744250478597,45.94,82248.1349,16.7,-0.59819,0.00039,8.31434]
[1744250480051,45.94,82248.1349,16.7,-0.5982,0.00039,8.31432]
[1744250480195,45.94,82248.1349,16.7,-0.5982,0.00039,8.31432]
[1744250481321,45.94,82248.1349,16.7,-0.5982,0.00039,8.31432]
[1744250481436,45.94,82248.1349,16.7,-0.5982,0.00039,8.31431]
[1744250482601,45.93,82218.4169,16.7,-0.6098,0.00039,8.24557]
[1744250483055,45.93,82218.4169,16.7,-0.6098,0.00039,8.24557]
[1744250483602,45.93,82216.5973,16.7,-0.61051,0.00039,8.24112]
[1744250486605,45.93,82209.8148,16.7,-0.61314,0.00039,8.22436]
[1744250489608,45.93,82205.904,16.7,-0.61466,0.00039,8.21454]
[1744250490609,45.93,82203.9004,16.7,-0.61543,0.00039,8.20947]
[1744250495614,45.94,82204.5641,16.7,-0.61533,0.00039,8.19873]
[1744250496615,45.94,82205.8923,16.7,-0.61482,0.00039,8.20211]
[1744250501621,45.94,82202.5856,16.7,-0.61609,0.00039,8.19373]
[1744250502622,45.94,82200.8859,16.7,-0.61675,0.00039,8.1894]
[1744250503623,45.94,82204.7059,16.7,-0.61527,0.00039,8.19915]
[1744250506626,45.94,82206.4027,16.7,-0.61461,0.00039,8.20346]
[1744250507627,45.94,82208.853,16.7,-0.61366,0.00039,8.20962]
[1744250508628,45.94,82207.1211,16.7,-0.61433,0.00039,8.20526]
[1744250513633,45.94,82205.8522,16.7,-0.61482,0.00039,8.20206]
[1744250518638,45.94,82205.0934,16.7,-0.61511,0.00039,8.20017]
[1744250521642,45.94,82203.4287,16.7,-0.61575,0.00039,8.19596]
[1744250522643,45.94,82196.4293,16.7,-0.61846,0.00039,8.17796]
[1744250523644,45.95,82192.9395,16.7,-0.61981,0.00039,8.16887]
[1744250524169,45.95,82192.9395,16.7,-0.61981,0.00039,8.16887]
[1744250529651,45.95,82193.2044,16.7,-0.6197,0.00039,8.16961]
[1744250535124,45.95,82191.9445,16.7,-0.62017,0.00039,8.16636]
[1744250536375,45.95,82191.9445,16.7,-0.62017,0.00039,8.16636]
[1744250536509,45.95,82191.9445,16.7,-0.62017,0.00039,8.16636]
[1744250536592,45.95,82191.9445,16.7,-0.62017,0.00039,8.16636]
[1744250537138,45.95,82190.2613,16.7,-0.62082,0.00039,8.16194]
[1744250539152,45.96,82187.8643,16.7,-0.62174,0.00039,8.15561]
[1744250543180,45.96,82189.3601,16.7,-0.62115,0.00039,8.15968]
[1744250548215,45.97,82189.8078,16.7,-0.62096,0.00039,8.16099]
[1744250551236,45.97,82190.373,16.7,-0.6209,0.00039,8.15004]
[1744250552027,45.97,82190.373,16.7,-0.6209,0.00039,8.15004]
[1744250554450,45.98,82189.5518,16.7,-0.62121,0.00039,8.14792]
[1744250555505,45.98,82189.5518,16.7,-0.6212,0.00039,8.14795]
[1744250555606,45.98,82189.5518,16.7,-0.6212,0.00039,8.14797]
[1744250556668,45.98,82189.5518,16.7,-0.6212,0.00039,8.14797]
[1744250562314,45.98,82188.9025,16.7,-0.62145,0.00039,8.14625]
[1744250564328,45.98,82190.3046,16.7,-0.6209,0.00039,8.15]
[1744250569363,45.98,82189.1549,16.7,-0.62134,0.00039,8.14701]
[1744250571696,45.99,82189.2672,16.7,-0.62129,0.00039,8.14732]
[1744250571699,45.99,82189.2672,16.7,-0.62129,0.00039,8.14732]
[1744250572195,45.99,82189.2672,16.7,-0.62129,0.00039,8.14732]
[1744250572227,45.99,82189.2672,16.7,-0.62129,0.00039,8.14732]
[1744250572329,45.99,82189.2672,16.7,-0.62129,0.00039,8.14732]
[1744250572384,45.99,82189.2672,16.7,-0.62129,0.00039,8.14733]
[1744250574398,45.99,82186.5622,16.7,-0.62233,0.00039,8.14016]
[1744250575405,45.99,82185.0648,16.7,-0.62291,0.00039,8.13616]
[1744250580513,45.99,82185.5786,16.7,-0.6227,0.00039,8.1376]
[1744250580618,45.99,82185.5786,16.7,-0.62269,0.00039,8.13762]
[1744250580826,45.99,82185.5786,16.7,-0.62269,0.00039,8.13762]
[1744250583462,45.99,82191.6301,16.7,-0.62036,0.00039,8.15373]
[1744250584469,45.99,82193.8262,16.7,-0.61951,0.00039,8.1595]
[1744250588073,46.0,82194.8383,16.7,-0.61911,0.00039,8.16216]
[1744250589504,46.0,82198.3744,16.7,-0.61774,0.00039,8.17135]
[1744250591518,45.99,82200.3663,16.7,-0.61697,0.00039,8.17647]
[1744250594475,45.99,82199.5067,16.7,-0.61731,0.00039,8.17423]
[1744250594995,45.99,82199.5067,16.7,-0.61731,0.00039,8.17423]
[1744250595216,45.99,82199.5067,16.7,-0.61731,0.00039,8.17423]
[1744250595945,45.99,82199.5067,16.7,-0.61731,0.00039,8.17423]
[1744250596553,45.99,82199.5067,16.7,-0.61731,0.00039,8.17425]
[1744250597560,45.99,82185.2497,16.7,-0.62282,0.00039,8.13677]
[1744250601588,46.0,82183.8779,16.7,-0.62334,0.00039,8.13314]
[1744250602461,46.0,82183.8779,16.7,-0.62334,0.00039,8.13314]
[1744250602641,46.0,82183.8779,16.7,-0.62334,0.00039,8.13314]
[1744250602672,46.0,82183.8779,16.7,-0.62334,0.00039,8.13315]
[1744250604609,46.0,82188.765,16.7,-0.62145,0.00039,8.14622]
[1744250604729,46.0,82188.765,16.7,-0.62145,0.00039,8.14622]
[1744250606623,46.0,82191.871,16.7,-0.62025,0.00039,8.15443]
[1744250608637,46.0,82189.486,16.7,-0.62117,0.00039,8.14813]
[1744250613672,46.0,82191.9778,16.7,-0.62038,0.00039,8.14216]
[1744250614741,46.0,82194.0698,16.7,-0.61957,0.00039,8.14765]
[1744250616693,46.0,82195.3939,16.7,-0.61906,0.00039,8.1511]
[1744250618290,46.0,82195.652,16.7,-0.61896,0.00039,8.15177]
[1744250618723,46.0,82195.652,16.7,-0.61896,0.00039,8.15177]
[1744250620722,45.99,82201.298,16.7,-0.61678,0.00039,8.16633]
[1744250621729,45.99,82199.8882,16.7,-0.61733,0.00039,8.1627]
[1744250622069,45.99,82199.8882,16.7,-0.61733,0.00039,8.1627]
[1744250624746,45.99,82193.8189,16.7,-0.61968,0.00039,8.1469]
[1744250625747,45.99,82192.3634,16.7,-0.62025,0.00039,8.14308]
[1744250628750,45.99,82195.1839,16.7,-0.61916,0.00039,8.15047]
[1744250633755,45.99,82194.6353,16.7,-0.61937,0.00039,8.14903]
[1744250635757,45.99,82192.3161,16.7,-0.62027,0.00039,8.14294]
[1744250636758,45.99,82190.7287,16.7,-0.62088,0.00039,8.13876]
[1744250636970,45.99,82190.7287,16.7,-0.62088,0.00039,8.13876]
[1744250640085,45.99,82190.0361,16.7,-0.62115,0.00039,8.13694]
[1744250641763,45.99,82197.6359,16.7,-0.6182,0.00039,8.15686]
[1744250642764,45.99,82206.9351,16.7,-0.6146,0.00039,8.18062]
[1744250643186,45.99,82206.9351,16.7,-0.6146,0.00039,8.18062]
[1744250643287,45.99,82206.9351,16.7,-0.6146,0.00039,8.18062]
[1744250643795,45.99,82206.9351,16.7,-0.6146,0.00039,8.18062]
[1744250644766,45.99,82216.7476,16.7,-0.61078,0.00039,8.205]
[1744250645767,45.99,82221.533,16.7,-0.60891,0.00039,8.21662]
[1744250650772,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250650866,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250650923,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250651017,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250651133,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250651541,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250651728,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250651683,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250652413,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250652478,46.0,82221.1166,16.7,-0.60906,0.00039,8.21568]
[1744250652563,46.0,82221.1166,16.7,-0.60906,0.00039,8.21571]
[1744250652839,46.0,82221.1166,16.7,-0.60906,0.00039,8.21571]
[1744250653422,46.0,82221.1166,16.7,-0.60906,0.00039,8.21571]
[1744250653502,46.0,82221.1166,16.7,-0.60906,0.00039,8.21571]
[1744250653543,46.0,82221.1166,16.7,-0.60906,0.00039,8.21571]
[1744250653750,46.0,82221.1166,16.7,-0.60906,0.00039,8.21571]
[1744250653775,46.0,82277.1626,16.7,-0.58705,0.0004,8.33837]
[1744250653926,46.0,82277.1626,16.7,-0.58705,0.0004,8.33837]
[1744250653998,46.0,82277.1626,16.7,-0.58705,0.0004,8.33837]
[1744250654776,46.0,82304.8635,16.7,-0.57606,0.0004,8.38961]
[1744250655777,46.0,82323.5769,16.7,-0.56861,0.0004,8.42062]
[1744250656778,46.0,82330.0268,16.7,-0.56604,0.0004,8.43063]
[1744250657779,45.99,82334.8233,16.7,-0.56413,0.0004,8.43783]
[1744250658054,45.99,82334.8233,16.7,-0.56413,0.0004,8.43783]
[1744250660638,45.99,82335.5557,16.7,-0.56384,0.0004,8.4389]
[1744250660643,45.99,82335.5557,16.7,-0.56384,0.0004,8.4389]
[1744250661396,45.99,82336.412,16.7,-0.5635,0.0004,8.44015]
[1744250663158,45.99,82336.412,16.7,-0.5635,0.0004,8.44015]
[1744250663784,45.99,82336.412,16.7,-0.5635,0.0004,8.44015]
[1744250663797,45.99,82320.7031,16.7,-0.56978,0.0004,8.41599]
[1744250664798,45.99,82318.3219,16.7,-0.57073,0.0004,8.41214]
[1744250665799,45.99,82316.3845,16.7,-0.5715,0.0004,8.40898]
[1744250666800,45.99,82319.385,16.7,-0.5703,0.0004,8.41386]
[1744250669957,45.98,82319.4295,16.7,-0.57029,0.0004,8.41393]
[1744250670542,45.98,82319.4295,16.7,-0.57029,0.0004,8.41393]
[1744250670671,45.98,82319.4295,16.7,-0.57029,0.0004,8.41393]
[1744250670804,45.99,82322.9935,16.7,-0.56886,0.0004,8.41963]
[1744250671805,45.98,82330.5708,16.7,-0.56594,0.0004,8.4192]
[1744250672806,45.98,82333.9347,16.7,-0.5646,0.0004,8.42427]
[1744250673437,45.98,82333.9347,16.7,-0.5646,0.0004,8.42427]
[1744250674808,45.98,82330.7738,16.7,-0.56586,0.0004,8.4195]
[1744250676814,45.98,82330.5969,16.7,-0.56593,0.0004,8.41922]
[1744250676905,45.98,82330.5969,16.7,-0.56593,0.0004,8.41922]
[1744250676999,45.98,82330.5969,16.7,-0.56593,0.0004,8.41922]
[1744250677811,45.98,82325.9982,16.7,-0.56777,0.0004,8.41213]
[1744250678812,45.98,82323.9288,16.7,-0.5686,0.0004,8.40888]
[1744250680814,45.98,82326.2696,16.7,-0.56766,0.0004,8.41255]
[1744250683817,45.98,82323.8481,16.7,-0.56863,0.0004,8.40874]
[1744250684818,45.98,82320.3791,16.7,-0.57002,0.0004,8.40321]
[1744250689823,45.98,82316.7809,16.7,-0.57145,0.0004,8.39738]
[1744250694730,45.99,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250694873,45.98,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250694980,45.98,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250695595,45.98,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250695715,45.98,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250695715,45.98,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250695816,45.98,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250696504,45.98,82316.843,16.7,-0.57142,0.0004,8.3975]
[1744250697831,45.98,82283.1863,16.7,-0.58482,0.0004,8.33759]
[1744250698832,45.98,82280.7995,16.7,-0.58577,0.0004,8.33296]
[1744250700835,45.97,82283.1049,16.7,-0.58487,0.0004,8.33737]
[1744250705841,45.97,82282.2075,16.7,-0.58523,0.0004,8.33561]
[1744250707843,45.97,82279.8395,16.7,-0.58617,0.0004,8.33101]
[1744250711847,45.96,82281.9991,16.7,-0.58533,0.0004,8.33516]
[1744250712848,45.96,82283.8078,16.7,-0.58461,0.0004,8.33862]
[1744250715851,45.96,82277.9319,16.7,-0.58695,0.0004,8.32719]
[1744250716852,45.95,82276.1304,16.7,-0.58767,0.0004,8.32362]
[1744250717261,45.95,82276.1304,16.7,-0.58767,0.0004,8.32362]
[1744250717733,45.95,82276.1304,16.7,-0.58767,0.0004,8.32362]
[1744250717796,45.95,82276.1304,16.7,-0.58767,0.0004,8.32362]
[1744250718446,45.95,82276.1304,16.7,-0.58767,0.0004,8.32362]
[1744250718525,45.95,82276.1304,16.7,-0.58767,0.0004,8.32362]
[1744250718674,45.95,82276.1304,16.7,-0.58767,0.0004,8.32362]
[1744250718753,45.95,82276.1304,16.7,-0.58767,0.0004,8.32359]
[1744250719780,45.95,82276.1304,16.7,-0.58767,0.0004,8.32359]
[1744250719840,45.95,82276.1304,16.7,-0.58767,0.0004,8.3236]
[1744250720173,45.95,82276.1304,16.7,-0.58767,0.0004,8.3236]
[1744250720857,45.95,82231.0366,16.7,-0.60545,0.00039,8.22616]
[1744250721858,45.95,82233.9322,16.7,-0.60431,0.00039,8.23289]
[1744250723802,45.95,82233.514,16.7,-0.60448,0.00039,8.2319]
[1744250725584,45.95,82233.2884,16.7,-0.60458,0.00039,8.23134]
[1744250726867,45.94,82224.5976,16.7,-0.60799,0.00039,8.21081]
[1744250727868,45.94,82221.062,16.7,-0.60937,0.00039,8.2023]
[1744250729870,45.94,82224.7665,16.7,-0.60793,0.00039,8.21119]
[1744250730871,45.94,82222.3124,16.7,-0.60889,0.00039,8.20528]
[1744250735876,45.94,82223.7199,16.7,-0.6085,0.00039,8.19614]
[1744250736877,45.94,82222.012,16.7,-0.60917,0.00039,8.19202]
[1744250738879,45.93,82225.5338,16.7,-0.6078,0.00039,8.20045]
[1744250739880,45.93,82227.0115,16.7,-0.60722,0.00039,8.20395]
[1744250743884,45.93,82228.4717,16.7,-0.60666,0.00039,8.20735]
[1744250747888,45.92,82233.4958,16.7,-0.60469,0.00039,8.2191]
[1744250749890,45.92,82237.2433,16.7,-0.60323,0.00039,8.22774]
[1744250750538,45.92,82237.2433,16.7,-0.60323,0.00039,8.22774]
[1744250750891,45.92,82237.5752,16.7,-0.6031,0.00039,8.22848]
[1744250750935,45.92,82237.5752,16.7,-0.6031,0.00039,8.22848]
[1744250751018,45.92,82237.5752,16.7,-0.6031,0.00039,8.22848]
[1744250751395,45.92,82237.5752,16.7,-0.6031,0.00039,8.22848]
[1744250751892,45.92,82240.1084,16.7,-0.6021,0.00039,8.23426]
[1744250752893,45.92,82243.208,16.7,-0.60089,0.00039,8.24125]
[1744250753143,45.92,82243.208,16.7,-0.60089,0.00039,8.24125]
[1744250754895,45.92,82246.4292,16.7,-0.59962,0.00039,8.24842]
[1744250758899,45.91,82249.2012,16.7,-0.59853,0.00039,8.25453]
[1744250759900,45.91,82250.9765,16.7,-0.59783,0.00039,8.25842]
[1744250760901,45.91,82256.0717,16.7,-0.59582,0.0004,8.26945]
[1744250762124,45.91,82256.3311,16.7,-0.59572,0.0004,8.27]
[1744250762903,45.91,82258.2475,16.7,-0.59496,0.0004,8.2741]
[1744250763772,45.91,82258.2475,16.7,-0.59496,0.0004,8.2741]
[1744250763904,45.91,82265.0908,16.7,-0.59226,0.0004,8.28848]
[1744250767742,45.91,82265.9831,16.7,-0.59191,0.0004,8.29031]
[1744250768909,45.91,82276.1296,16.7,-0.58788,0.0004,8.31085]
[1744250771785,45.91,82278.5796,16.7,-0.58692,0.0004,8.31567]
[1744250774068,45.91,82278.1151,16.7,-0.5871,0.0004,8.31474]
[1744250774742,45.91,82278.1151,16.7,-0.5871,0.0004,8.31474]
[1744250774806,45.9,82278.1151,16.7,-0.58711,0.0004,8.31473]
[1744250775813,45.9,82280.3585,16.7,-0.58622,0.0004,8.31912]
[1744250776917,45.9,82286.6134,16.7,-0.58373,0.0004,8.33115]
[1744250778835,45.9,82290.1091,16.7,-0.58234,0.0004,8.33772]
[1744250779294,45.9,82290.1091,16.7,-0.58234,0.0004,8.33772]
[1744250782863,45.9,82292.245,16.7,-0.58149,0.0004,8.34168]
[1744250782977,45.9,82292.245,16.7,-0.58149,0.0004,8.34168]
[1744250783051,45.9,82292.245,16.7,-0.58149,0.0004,8.34168]
[1744250783422,45.9,82292.245,16.7,-0.58149,0.0004,8.34168]
[1744250783924,45.9,82298.2244,16.7,-0.57911,0.0004,8.35261]
[1744250785884,45.9,82304.6176,16.7,-0.57656,0.0004,8.36396]
[1744250786891,45.9,82309.4472,16.7,-0.57463,0.0004,8.37229]
[1744250787898,45.9,82310.9917,16.7,-0.57402,0.0004,8.37491]
[1744250788110,45.9,82310.9917,16.7,-0.57402,0.0004,8.37491]
[1744250789912,45.89,82309.0982,16.7,-0.57478,0.0004,8.37167]
[1744250791926,45.89,82310.9369,16.7,-0.57416,0.0004,8.36251]
[1744250795938,45.89,82312.5972,16.7,-0.5735,0.0004,8.36529]
[1744250797940,45.89,82316.4547,16.7,-0.57195,0.0004,8.37172]
[1744250800948,45.88,82316.9464,16.7,-0.57176,0.0004,8.37252]
[1744250805948,45.88,82318.955,16.7,-0.57096,0.0004,8.37579]
[1744250808951,45.88,82322.1813,16.7,-0.56967,0.0004,8.38099]
[1744250811389,45.87,82321.5703,16.7,-0.56992,0.0004,8.37999]
[1744250811507,45.87,82321.5703,16.7,-0.56992,0.0004,8.37999]
[1744250811954,45.87,82313.9814,16.7,-0.57297,0.0004,8.36752]
[1744250812579,45.87,82313.9814,16.7,-0.57297,0.0004,8.36752]
[1744250812955,45.87,82302.9047,16.7,-0.57741,0.0004,8.34845]
[1744250813956,45.87,82300.1136,16.7,-0.57852,0.0004,8.34348]
[1744250818961,45.86,82299.381,16.7,-0.57883,0.0004,8.34211]
[1744250821965,45.86,82296.7738,16.7,-0.57988,0.0004,8.33737]
[1744250823204,45.86,82296.5045,16.7,-0.57999,0.0004,8.33687]
[1744250825969,45.86,82299.3649,16.7,-0.57885,0.0004,8.34202]
[1744250828972,45.85,82301.1433,16.7,-0.57814,0.0004,8.34518]
[1744250830974,45.85,82299.4999,16.7,-0.57881,0.0004,8.34222]
[1744250831975,45.85,82297.6867,16.7,-0.57953,0.0004,8.33894]
[1744250833441,45.85,82296.8835,16.7,-0.57986,0.0004,8.33747]
[1744250838982,45.84,82296.7993,16.7,-0.5799,0.0004,8.33726]
[1744250840984,45.84,82294.6488,16.7,-0.58077,0.0004,8.3333]
[1744250841067,45.84,82294.6488,16.7,-0.58077,0.0004,8.3333]
[1744250842001,45.84,82295.5815,16.7,-0.5804,0.0004,8.33501]
[1744250842121,45.84,82295.5815,16.7,-0.5804,0.0004,8.33501]
[1744250842127,45.84,82295.5815,16.7,-0.5804,0.0004,8.33501]
[1744250842986,45.84,82305.4274,16.7,-0.57645,0.0004,8.35264]
[1744250843987,45.84,82312.9004,16.7,-0.57346,0.0004,8.36547]
[1744250844988,45.84,82314.4021,16.7,-0.57286,0.0004,8.368]
[1744250845989,45.84,82315.9257,16.7,-0.57225,0.0004,8.37053]
[1744250847006,45.84,82315.9257,16.7,-0.57225,0.0004,8.37053]
[1744250847045,45.84,82315.9257,16.7,-0.57225,0.0004,8.37053]
[1744250847078,45.84,82315.9257,16.7,-0.57225,0.0004,8.37053]
[1744250847183,45.84,82315.9257,16.7,-0.57225,0.0004,8.37053]
[1744250847986,45.84,82315.9257,16.7,-0.57225,0.0004,8.37053]
[1744250847991,45.84,82320.8655,16.7,-0.57027,0.0004,8.37862]
[1744250848992,45.83,82325.8821,16.7,-0.56825,0.0004,8.38663]
[1744250849993,45.83,82329.7251,16.7,-0.56671,0.0004,8.39261]
[1744250854625,45.83,82328.7351,16.7,-0.56722,0.0004,8.37879]
[1744250854998,45.82,82328.5971,16.7,-0.56728,0.0004,8.37856]
[1744250860004,45.82,82329.4393,16.7,-0.56695,0.0004,8.37983]
[1744250865009,45.81,82328.7034,16.7,-0.56726,0.0004,8.37865]
[1744250869641,45.81,82328.4772,16.7,-0.56736,0.0004,8.37827]
[1744250870014,45.8,82329.2648,16.7,-0.56704,0.0004,8.37949]
[1744250873017,45.8,82330.8039,16.7,-0.56642,0.0004,8.38185]
[1744250878022,45.8,82330.4865,16.7,-0.56656,0.0004,8.38134]
[1744250878449,45.8,82330.4865,16.7,-0.56656,0.0004,8.38134]
[1744250879023,45.8,82334.3238,16.7,-0.56501,0.0004,8.3872]
[1744250879711,45.8,82334.3238,16.7,-0.56501,0.0004,8.3872]
[1744250879862,45.8,82334.3238,16.7,-0.56501,0.0004,8.3872]
[1744250880113,45.8,82334.3238,16.7,-0.56501,0.0004,8.3872]
[1744250880336,45.8,82334.3238,16.7,-0.56501,0.0004,8.3872]
[1744250881027,45.8,82338.1575,16.7,-0.56346,0.0004,8.39292]
[1744250882194,45.8,82338.8959,16.7,-0.56316,0.0004,8.394]
[1744250882740,45.8,82338.8959,16.7,-0.56316,0.0004,8.394]
[1744250884030,45.8,82341.7876,16.7,-0.562,0.0004,8.39822]
[1744250884615,45.8,82341.7876,16.7,-0.562,0.0004,8.39822]
[1744250887277,45.8,82342.7974,16.7,-0.56159,0.0004,8.39967]
[1744250888034,45.8,82347.4552,16.7,-0.55971,0.0004,8.40627]
[1744250888495,45.8,82347.4552,16.7,-0.55971,0.0004,8.40627]
[1744250889035,45.8,82353.8971,16.7,-0.5571,0.0004,8.41508]
[1744250889878,45.8,82353.8971,16.7,-0.5571,0.0004,8.41508]
[1744250890036,45.8,82364.7312,16.7,-0.55272,0.00041,8.42909]
[1744250890077,45.8,82364.7312,16.7,-0.55272,0.00041,8.42909]
[1744250891037,45.8,82358.188,16.7,-0.55537,0.0004,8.42074]
[1744250892386,45.79,82359.548,16.7,-0.55482,0.0004,8.42251]
[1744250893039,45.79,82364.5995,16.7,-0.55278,0.00041,8.42892]
[1744250894132,45.79,82364.6136,16.7,-0.55277,0.00041,8.42893]
[1744250897043,45.79,82362.1046,16.7,-0.55379,0.00041,8.42577]
[1744250897622,45.79,82362.1046,16.7,-0.55379,0.00041,8.42577]
[1744250898044,45.79,82361.1211,16.7,-0.55419,0.0004,8.42451]
[1744250903049,45.79,82358.6164,16.7,-0.55521,0.0004,8.42127]
[1744250906428,45.78,82358.8406,16.7,-0.55512,0.0004,8.42155]
[1744250907053,45.78,82354.9607,16.7,-0.55669,0.0004,8.41644]
[1744250908054,45.78,82350.852,16.7,-0.55836,0.0004,8.41089]
[1744250908171,45.78,82350.852,16.7,-0.55836,0.0004,8.41089]
[1744250909019,45.78,82350.852,16.7,-0.55836,0.0004,8.41089]
[1744250909458,45.78,82349.6789,16.7,-0.55883,0.0004,8.40928]
[1744250910027,45.78,82349.6789,16.7,-0.55883,0.0004,8.40928]
[1744250913059,45.78,82344.5478,16.7,-0.561,0.0004,8.38985]
[1744250914060,45.78,82346.7071,16.7,-0.56013,0.0004,8.3929]
[1744250918064,45.78,82345.2169,16.7,-0.56073,0.0004,8.39078]
[1744250923071,45.77,82341.0806,16.7,-0.56241,0.0004,8.38482]
[1744250926074,45.77,82342.5619,16.7,-0.56182,0.0004,8.38695]
[1744250929077,45.77,82343.866,16.7,-0.5613,0.0004,8.38881]
[1744250935083,45.76,82343.2147,16.7,-0.56157,0.0004,8.38783]
[1744250940968,45.75,82345.7253,16.7,-0.56056,0.00041,8.39138]
[1744250941620,45.75,82345.7253,16.7,-0.56056,0.00041,8.39138]
[1744250941710,45.75,82345.7253,16.7,-0.56056,0.00041,8.39138]
[1744250941799,45.75,82345.7253,16.7,-0.56056,0.00041,8.39138]
[1744250941975,45.75,82345.7253,16.7,-0.56056,0.00041,8.39138]
[1744250942982,45.75,82347.551,16.7,-0.55983,0.00041,8.39395]
[1744250943535,45.75,82347.551,16.7,-0.55983,0.00041,8.39395]
[1744250943989,45.75,82347.551,16.7,-0.55983,0.00041,8.39395]
[1744250944103,45.75,82347.551,16.7,-0.55983,0.00041,8.39395]
[1744250944746,45.75,82347.551,16.7,-0.55983,0.00041,8.39395]
[1744250946099,45.75,82357.2269,16.7,-0.5559,0.00041,8.40709]
[1744250949024,45.75,82380.918,16.7,-0.54628,0.00041,8.43583]
[1744250952045,45.75,82383.2109,16.7,-0.54534,0.00041,8.43835]
[1744250953276,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250953310,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250953541,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250953568,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250953685,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250953802,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250953823,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250954059,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250954204,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250954263,45.76,82383.3035,16.7,-0.5453,0.00041,8.43845]
[1744250955103,45.76,82399.6482,16.7,-0.53865,0.00041,8.45507]
[1744250958087,45.75,82410.6979,16.7,-0.53415,0.00041,8.46496]
[1744250961108,45.74,82412.2726,16.7,-0.53351,0.00041,8.46627]
[1744250962110,45.74,82409.9884,16.7,-0.53444,0.00041,8.46434]
[1744250964091,45.74,82410.1093,16.7,-0.53439,0.00041,8.46444]
[1744250964154,45.74,82408.816,16.7,-0.53492,0.00041,8.46333]
[1744250965113,45.74,82408.7891,16.7,-0.53494,0.00041,8.4633]
[1744250966114,45.74,82406.634,16.7,-0.53582,0.00041,8.46142]
[1744250966669,45.74,82406.634,16.7,-0.53582,0.00041,8.46142]
[1744250966724,45.74,82406.634,16.7,-0.53582,0.00041,8.46142]
[1744250967115,45.73,82404.141,16.7,-0.53683,0.00041,8.45919]
[1744250968116,45.73,82399.7923,16.7,-0.53861,0.00041,8.45516]
[1744250969183,45.73,82399.7923,16.7,-0.53861,0.00041,8.45516]
[1744250970118,45.73,82404.1391,16.7,-0.53684,0.00041,8.45918]
[1744250971119,45.73,82405.7876,16.7,-0.53622,0.00041,8.44849]
[1744250973121,45.73,82404.1287,16.7,-0.5369,0.00041,8.44699]
[1744250976252,45.73,82403.3342,16.7,-0.53723,0.00041,8.44626]
[1744250976256,45.73,82403.3342,16.7,-0.53723,0.00041,8.44626]
[1744250979127,45.73,82401.5973,16.7,-0.53794,0.00041,8.44466]
[1744250983930,45.72,82401.7204,16.7,-0.53789,0.00041,8.44477]
[1744250983999,45.72,82401.7204,16.7,-0.53789,0.00041,8.44477]
[1744250985133,45.72,82398.1596,16.7,-0.53935,0.00041,8.4414]
[1744250986134,45.72,82393.1196,16.7,-0.5414,0.00041,8.43645]
[1744250991139,45.72,82394.0391,16.7,-0.54103,0.00041,8.43738]
[1744250991206,45.72,82394.0391,16.7,-0.54103,0.00041,8.43738]
[1744250992140,45.72,82391.6594,16.7,-0.542,0.00041,8.43498]
[1744250993990,45.72,82390.9296,16.7,-0.5423,0.00041,8.43424]
[1744250995143,45.72,82385.9701,16.7,-0.54432,0.00041,8.42905]
[1744250996144,45.72,82383.3788,16.7,-0.54538,0.00041,8.42625]
[1744251001149,45.73,82382.9157,16.7,-0.54556,0.00041,8.42575]
[1744251002150,45.73,82385.106,16.7,-0.54467,0.00041,8.42813]
[1744251004152,45.73,82387.1989,16.7,-0.54382,0.00041,8.43036]
[1744251006154,45.73,82388.8643,16.7,-0.54314,0.00041,8.43211]
[1744251008158,45.73,82391.2437,16.7,-0.54217,0.00041,8.43456]
[1744251013162,45.72,82390.5584,16.7,-0.54245,0.00041,8.43385]
[1744251015164,45.72,82388.533,16.7,-0.54328,0.00041,8.43175]
[1744251018057,45.72,82388.4891,16.7,-0.54329,0.00041,8.43171]
[1744251019168,45.72,82391.4097,16.7,-0.5421,0.00041,8.43472]
[1744251020169,45.72,82396.861,16.7,-0.53988,0.00041,8.44015]
[1744251022215,45.72,82395.5576,16.7,-0.54041,0.00041,8.43887]
[1744251022319,45.72,82395.5576,16.7,-0.54041,0.00041,8.43887]
[1744251023172,45.72,82398.4852,16.7,-0.53922,0.00041,8.44171]
[1744251024173,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251024565,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251024566,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251024571,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251025076,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251025387,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251025509,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251025785,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251025844,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251025956,45.72,82401.991,16.7,-0.53779,0.00041,8.44501]
[1744251026175,45.72,82420.8881,16.7,-0.53006,0.00041,8.46094]
[1744251027176,45.72,82427.8218,16.7,-0.52722,0.00041,8.46598]
[1744251028177,45.72,82430.1268,16.7,-0.52628,0.00041,8.46757]
[1744251028404,45.72,82430.1268,16.7,-0.52628,0.00041,8.46757]
[1744251028406,45.72,82430.1268,16.7,-0.52628,0.00041,8.46757]
[1744251028596,45.72,82430.1268,16.7,-0.52628,0.00041,8.46757]
[1744251029178,45.72,82424.0555,16.7,-0.52877,0.00041,8.46329]
[1744251030179,45.72,82420.7684,16.7,-0.53011,0.00041,8.46084]
[1744251030189,45.72,82420.7684,16.7,-0.53011,0.00041,8.46084]
[1744251032181,45.72,82416.1868,16.7,-0.53204,0.00041,8.44509]
[1744251034183,45.72,82419.0414,16.7,-0.53087,0.00041,8.44734]
[1744251034497,45.72,82419.0414,16.7,-0.53087,0.00041,8.44734]
[1744251036185,45.72,82421.7326,16.7,-0.52977,0.00041,8.4494]
[1744251036797,45.72,82421.7326,16.7,-0.52977,0.00041,8.4494]
[1744251036997,45.72,82421.7326,16.7,-0.52977,0.00041,8.4494]
[1744251037186,45.72,82423.0426,16.7,-0.52923,0.00041,8.45038]
[1744251038187,45.72,82417.0572,16.7,-0.53168,0.00041,8.44578]
[1744251039188,45.72,82420.4484,16.7,-0.53029,0.00041,8.44842]
[1744251040924,45.72,82420.3182,16.7,-0.53034,0.00041,8.44833]
[1744251042191,45.72,82422.4496,16.7,-0.52947,0.00041,8.44994]
[1744251043192,45.72,82424.8528,16.7,-0.52849,0.00041,8.4517]
[1744251043229,45.72,82424.8528,16.7,-0.52849,0.00041,8.4517]
[1744251043567,45.72,82424.8528,16.7,-0.52849,0.00041,8.4517]
[1744251047196,45.72,82423.0918,16.7,-0.52921,0.00041,8.45041]
[1744251048197,45.72,82429.5373,16.7,-0.52657,0.00041,8.455]
[1744251051468,45.72,82430.8575,16.7,-0.52603,0.00041,8.45589]
[1744251052201,45.72,82432.3682,16.7,-0.52541,0.00041,8.4569]
[1744251053202,45.71,82430.4572,16.7,-0.52619,0.00041,8.45562]
[1744251055204,45.71,82433.1608,16.7,-0.52508,0.00041,8.45741]
[1744251057354,45.71,82434.3566,16.7,-0.52459,0.00041,8.45818]
[1744251061479,45.71,82435.3263,16.7,-0.5242,0.00041,8.4588]
[1744251062211,45.71,82432.1712,16.7,-0.52549,0.00041,8.45676]
[1744251063446,45.71,82432.0158,16.7,-0.52556,0.00041,8.45666]
[1744251067802,45.71,82432.8646,16.7,-0.52521,0.00041,8.45721]
[1744251070705,45.71,82432.9902,16.7,-0.52516,0.00041,8.45729]
[1744251071220,45.7,82436.5265,16.7,-0.52371,0.00041,8.45954]
[1744251072221,45.7,82439.168,16.7,-0.52263,0.00041,8.46115]
[1744251073223,45.7,82442.0835,16.7,-0.52143,0.00041,8.46285]
[1744251073261,45.7,82442.0835,16.7,-0.52143,0.00041,8.46285]
[1744251074224,45.7,82444.2123,16.7,-0.52056,0.00041,8.46405]
[1744251074232,45.7,82444.2123,16.7,-0.52056,0.00041,8.46405]
[1744251074780,45.7,82444.2123,16.7,-0.52056,0.00041,8.46405]
[1744251074790,45.7,82444.2123,16.7,-0.52056,0.00041,8.46405]
[1744251074801,45.7,82444.2123,16.7,-0.52056,0.00041,8.46405]
[1744251075225,45.7,82440.6342,16.7,-0.52203,0.00041,8.46202]
[1744251076226,45.7,82435.6003,16.7,-0.52409,0.00041,8.45896]
[1744251081231,45.7,82434.5441,16.7,-0.52453,0.00041,8.45829]
[1744251085235,45.69,82437.2284,16.7,-0.52343,0.00041,8.45997]
[1744251090240,45.69,82437.167,16.7,-0.52345,0.00041,8.45993]
[1744251090314,45.69,82437.167,16.7,-0.52345,0.00041,8.45993]
[1744251091241,45.69,82438.9653,16.7,-0.52276,0.00041,8.44884]
[1744251093243,45.69,82440.6153,16.7,-0.52208,0.00041,8.44982]
[1744251098248,45.68,82441.7121,16.7,-0.52163,0.00041,8.45045]
[1744251098619,45.68,82441.7121,16.7,-0.52163,0.00041,8.45045]
[1744251099171,45.68,82441.7121,16.7,-0.52163,0.00041,8.45045]
[1744251099249,45.68,82441.3524,16.7,-0.52178,0.00041,8.45024]
[1744251101468,45.68,82440.8478,16.7,-0.52199,0.00041,8.44995]
[1744251103109,45.68,82438.76,16.7,-0.52285,0.00041,8.44871]
[1744251104116,45.68,82440.79,16.7,-0.52201,0.00041,8.44991]
[1744251106130,45.67,82447.258,16.7,-0.51936,0.00041,8.4535]
[1744251111165,45.67,82446.5774,16.7,-0.51964,0.00041,8.45314]
[1744251116200,45.66,82447.7783,16.7,-0.51915,0.00041,8.45377]
[1744251117207,45.66,82449.4529,16.7,-0.51846,0.00041,8.45463]
[1744251119221,45.65,82447.2057,16.7,-0.51939,0.00041,8.45346]
[1744251124256,45.64,82446.8506,16.7,-0.51954,0.00041,8.45327]
[1744251128058,45.64,82447.2821,16.7,-0.51936,0.00041,8.4535]
[1744251133284,45.64,82446.8155,16.7,-0.51956,0.00041,8.45325]
[1744251138035,45.63,82448.2524,16.7,-0.51897,0.00041,8.454]
[1744251143295,45.63,82448.059,16.7,-0.51905,0.00041,8.45389]
[1744251148300,45.62,82447.5553,16.7,-0.51926,0.00041,8.45363]
[1744251153305,45.62,82447.1691,16.7,-0.51946,0.00041,8.44123]
[1744251153543,45.62,82447.1691,16.7,-0.51946,0.00041,8.44123]
[1744251158310,45.61,82449.4632,16.7,-0.51852,0.00041,8.44242]
[1744251158483,45.61,82449.4632,16.7,-0.51852,0.00041,8.44242]
[1744251158494,45.61,82449.4632,16.7,-0.51852,0.00041,8.44242]
[1744251158617,45.61,82449.4632,16.7,-0.51852,0.00041,8.44242]
[1744251159311,45.61,82450.4188,16.7,-0.51812,0.00041,8.4429]
[1744251160312,45.61,82452.6221,16.7,-0.51721,0.00041,8.44398]
[1744251165317,45.6,82449.6261,16.7,-0.51845,0.00041,8.4425]
[1744251168320,45.59,82447.7821,16.7,-0.51922,0.00041,8.44154]
[1744251170322,45.59,82445.918,16.7,-0.51999,0.00041,8.44055]
[1744251171328,45.59,82446.131,16.7,-0.5199,0.00041,8.44066]
[1744251177329,45.58,82446.5472,16.7,-0.51973,0.00041,8.44088]
[1744251181497,45.58,82447.4754,16.7,-0.51935,0.00041,8.44138]
[1744251181625,45.58,82447.4754,16.7,-0.51935,0.00041,8.44138]
[1744251181977,45.58,82447.4754,16.7,-0.51935,0.00041,8.44138]
[1744251182196,45.58,82447.4754,16.7,-0.51935,0.00041,8.44138]
[1744251183335,45.58,82460.7241,16.7,-0.51388,0.00041,8.44756]
[1744251184620,45.57,82462.3124,16.7,-0.51323,0.00041,8.44819]
[1744251185680,45.57,82462.2932,16.7,-0.51324,0.00041,8.44818]
[1744251185927,45.57,82462.2932,16.7,-0.51324,0.00041,8.44818]
[1744251186338,45.57,82459.8271,16.7,-0.51426,0.00041,8.44719]
[1744251186350,45.57,82459.8271,16.7,-0.51426,0.00041,8.44719]
[1744251186733,45.57,82459.8271,16.7,-0.51426,0.00041,8.44719]
[1744251187339,45.57,82467.5361,16.7,-0.51107,0.00041,8.45012]
[1744251188394,45.56,82467.9406,16.7,-0.51091,0.00041,8.45026]
[1744251189742,45.56,82466.9592,16.7,-0.51131,0.00041,8.44992]
[1744251191343,45.56,82462.2386,16.7,-0.51327,0.00041,8.44816]
[1744251192344,45.56,82458.781,16.7,-0.51469,0.00041,8.44674]
[1744251193345,45.55,82461.389,16.7,-0.51362,0.00041,8.44782]
[1744251194346,45.55,82463.3377,16.7,-0.51281,0.00041,8.44858]
[1744251198350,45.54,82460.1911,16.7,-0.51412,0.00041,8.44733]
[1744251199615,45.54,82460.0717,16.7,-0.51417,0.00041,8.44728]
[1744251200202,45.54,82460.0717,16.7,-0.51417,0.00041,8.44728]
[1744251200303,45.54,82460.0717,16.7,-0.51417,0.00041,8.44728]
[1744251202791,45.54,82459.5016,16.7,-0.51441,0.00041,8.44704]
[1744251202792,45.54,82459.5016,16.7,-0.51441,0.00041,8.44704]
[1744251203355,45.53,82456.1384,16.7,-0.5158,0.00041,8.44558]
[1744251204356,45.53,82453.545,16.7,-0.51687,0.00041,8.44439]
[1744251205357,45.53,82449.5554,16.7,-0.51852,0.00041,8.44243]
[1744251208360,45.53,82453.2418,16.7,-0.517,0.00041,8.44424]
[1744251213365,45.52,82451.1756,16.7,-0.51789,0.00041,8.43103]
[1744251213370,45.52,82451.1756,16.7,-0.51789,0.00041,8.43103]
[1744251218370,45.51,82453.3537,16.7,-0.51699,0.00041,8.43208]
[1744251219371,45.51,82456.3856,16.7,-0.51573,0.00041,8.43348]
[1744251219672,45.51,82456.3856,16.7,-0.51573,0.00041,8.43348]
[1744251223723,45.5,82456.5558,16.7,-0.51567,0.00041,8.43355]
[1744251224376,45.5,82457.5284,16.7,-0.51526,0.00041,8.43398]
[1744251224984,45.5,82457.5284,16.7,-0.51526,0.00041,8.43398]
[1744251229621,45.5,82457.5566,16.7,-0.51526,0.00041,8.43399]
[1744251230382,45.49,82461.5692,16.7,-0.51359,0.00041,8.43567]
[1744251232384,45.49,82459.5149,16.7,-0.51445,0.00041,8.43483]
[1744251234134,45.49,82459.5623,16.7,-0.51443,0.00041,8.43485]
[1744251237389,45.48,82462.84,16.7,-0.51307,0.00041,8.43617]
[1744251240392,45.48,82461.1922,16.7,-0.51376,0.00041,8.43552]
[1744251243192,45.48,82461.4524,16.7,-0.51365,0.00041,8.43562]
[1744251244152,45.47,82461.4524,16.7,-0.51365,0.00041,8.43562]
[1744251244357,45.47,82461.4524,16.7,-0.51365,0.00041,8.43562]
[1744251244396,45.47,82462.8614,16.7,-0.51307,0.00041,8.43618]
[1744251249401,45.47,82464.4843,16.7,-0.5124,0.00041,8.4368]
[1744251251403,45.46,82466.8935,16.7,-0.5114,0.00041,8.43767]
[1744251254766,45.46,82466.5143,16.7,-0.51156,0.00041,8.43754]
[1744251255498,45.46,82466.3904,16.7,-0.51161,0.00041,8.43749]
[1744251256408,45.46,82464.5745,16.7,-0.51236,0.00041,8.43683]
[1744251261413,45.45,82464.159,16.7,-0.51254,0.00041,8.43667]
[1744251265499,45.44,82465.2919,16.7,-0.51207,0.00041,8.43709]
[1744251271423,45.43,82466.0008,16.7,-0.5118,0.00042,8.42513]
[1744251274302,45.43,82467.9945,16.7,-0.51098,0.00042,8.42583]
[1744251279431,45.42,82467.9873,16.7,-0.51098,0.00042,8.42583]
[1744251284671,45.41,82468.6725,16.7,-0.5107,0.00042,8.42606]
[1744251288776,45.41,82468.5571,16.7,-0.51075,0.00042,8.42602]
[1744251289055,45.41,82468.5571,16.7,-0.51075,0.00042,8.42602]
[1744251289407,45.41,82468.5571,16.7,-0.51075,0.00042,8.42602]
[1744251289595,45.41,82468.5571,16.7,-0.51075,0.00042,8.42602]
[1744251292428,45.41,82480.7222,16.7,-0.50569,0.00042,8.42947]
[1744251293435,45.41,82475.8415,16.7,-0.50772,0.00042,8.42825]
[1744251298450,45.4,82476.0416,16.7,-0.50764,0.00042,8.4283]
[1744251302454,45.4,82473.3211,16.7,-0.50877,0.00042,8.42753]
[1744251305457,45.4,82471.5123,16.7,-0.50952,0.00042,8.42698]
[1744251307459,45.4,82469.8438,16.7,-0.51022,0.00042,8.42645]
[1744251308460,45.4,82473.7247,16.7,-0.5086,0.00042,8.42765]
[1744251310462,45.4,82471.3221,16.7,-0.5096,0.00042,8.42692]
[1744251313654,45.4,82470.9959,16.7,-0.50974,0.00042,8.42682]
[1744251314129,45.4,82470.9959,16.7,-0.50974,0.00042,8.42682]
[1744251315467,45.4,82468.0566,16.7,-0.51096,0.00042,8.42585]
[1744251320472,45.39,82467.7269,16.7,-0.5111,0.00042,8.42574]
[1744251324068,45.39,82468.5754,16.7,-0.51075,0.00042,8.42603]
[1744251328365,45.39,82467.0849,16.7,-0.51137,0.00042,8.42551]
[1744251329481,45.39,82460.701,16.7,-0.51402,0.00042,8.42307]
[1744251330051,45.39,82460.701,16.7,-0.51402,0.00042,8.42307]
[1744251330482,45.39,82452.6298,16.7,-0.51738,0.00042,8.41946]
[1744251334168,45.38,82452.3646,16.7,-0.51752,0.00042,8.40709]
[1744251334486,45.38,82450.4428,16.7,-0.51832,0.00042,8.40613]
[1744251334621,45.38,82450.4428,16.7,-0.51832,0.00042,8.40613]
[1744251338532,45.38,82450.2125,16.7,-0.51842,0.00042,8.40601]
[1744251344490,45.37,82449.9024,16.7,-0.51856,0.00042,8.40585]
[1744251348500,45.36,82455.9243,16.7,-0.51605,0.00042,8.40876]
[1744251349501,45.36,82452.6608,16.7,-0.51741,0.00042,8.40722]
[1744251350502,45.36,82450.4437,16.7,-0.51834,0.00042,8.40612]
[1744251355511,45.35,82449.7367,16.7,-0.51864,0.00042,8.40575]
[1744251360516,45.34,82449.5088,16.7,-0.51874,0.00042,8.40563]
[1744251365521,45.33,82448.9468,16.7,-0.51898,0.00042,8.40534]
[1744251370526,45.32,82452.1115,16.7,-0.51766,0.00042,8.40693]
[1744251375531,45.31,82451.521,16.7,-0.51791,0.00042,8.40664]
[1744251379535,45.3,82455.7276,16.7,-0.51616,0.00042,8.40864]
[1744251379539,45.3,82455.7276,16.7,-0.51616,0.00042,8.40864]
[1744251379668,45.3,82455.7276,16.7,-0.51616,0.00042,8.40864]
[1744251383394,45.29,82454.3997,16.7,-0.51672,0.00042,8.40802]
[1744251383430,45.29,82454.3997,16.7,-0.51672,0.00042,8.40802]
[1744251384540,45.29,82461.6505,16.7,-0.51369,0.00042,8.41119]
[1744251386542,45.29,82463.8553,16.7,-0.51277,0.00042,8.41206]
[1744251391547,45.29,82464.2859,16.7,-0.51262,0.00042,8.39997]
[1744251392858,45.29,82464.8258,16.7,-0.5124,0.00042,8.40018]
[1744251398554,45.28,82464.4682,16.7,-0.51255,0.00042,8.40004]
[1744251402071,45.28,82465.883,16.7,-0.51196,0.00042,8.40057]
[1744251402224,45.28,82465.883,16.7,-0.51196,0.00042,8.40057]
[1744251402559,45.28,82459.6662,16.7,-0.51456,0.00042,8.39812]
[1744251402731,45.28,82459.6662,16.7,-0.51456,0.00042,8.39812]
[1744251403560,45.28,82454.4233,16.7,-0.51675,0.00042,8.39577]
[1744251404561,45.28,82451.847,16.7,-0.51782,0.00042,8.39452]
[1744251405066,45.28,82451.847,16.7,-0.51782,0.00042,8.39452]
[1744251405562,45.28,82448.7422,16.7,-0.51912,0.00042,8.39294]
[1744251407564,45.27,82446.8223,16.7,-0.51993,0.00042,8.39192]
[1744251408571,45.27,82443.4068,16.7,-0.52135,0.00042,8.39001]
[1744251408662,45.27,82443.4068,16.7,-0.52135,0.00042,8.39001]
[1744251408932,45.27,82443.4068,16.7,-0.52135,0.00042,8.39001]
[1744251409566,45.27,82435.3562,16.7,-0.52472,0.00042,8.3851]
[1744251409651,45.27,82435.3562,16.7,-0.52472,0.00042,8.3851]
[1744251411568,45.26,82423.2008,16.7,-0.5298,0.00042,8.37655]
[1744251414037,45.26,82422.599,16.7,-0.53006,0.00042,8.37608]
[1744251414571,45.25,82422.8546,16.7,-0.52995,0.00042,8.37627]
[1744251415058,45.25,82422.8546,16.7,-0.52995,0.00042,8.37627]
[1744251415194,45.25,82422.8546,16.7,-0.52995,0.00042,8.37627]
[1744251415572,45.25,82421.2137,16.7,-0.53064,0.00042,8.37501]
[1744251415634,45.25,82421.2137,16.7,-0.53064,0.00042,8.37501]
[1744251415699,45.25,82421.2137,16.7,-0.53064,0.00042,8.37501]
[1744251416573,45.25,82417.6824,16.7,-0.53211,0.00042,8.3722]
[1744251417424,45.25,82417.6824,16.7,-0.53211,0.00042,8.3722]
[1744251417426,45.25,82417.6824,16.7,-0.53211,0.00042,8.3722]
[1744251417431,45.25,82417.6824,16.7,-0.53211,0.00042,8.3722]
[1744251417530,45.25,82417.6824,16.7,-0.53212,0.00042,8.3722]
[1744251418575,45.24,82410.211,16.7,-0.53524,0.00042,8.36589]
[1744251418960,45.24,82410.211,16.7,-0.53524,0.00042,8.36589]
[1744251419349,45.24,82410.211,16.7,-0.53524,0.00042,8.36589]
[1744251419576,45.24,82410.5567,16.7,-0.53509,0.00042,8.36619]
[1744251420577,45.24,82412.3005,16.7,-0.53437,0.00042,8.3677]
[1744251421578,45.24,82419.1554,16.7,-0.53151,0.00042,8.37337]
[1744251423391,45.23,82419.1142,16.7,-0.53153,0.00042,8.37333]
[1744251423680,45.23,82419.1142,16.7,-0.53153,0.00042,8.37333]
[1744251423738,45.23,82419.1142,16.7,-0.53153,0.00042,8.37333]
[1744251424093,45.23,82419.1142,16.7,-0.53153,0.00042,8.37333]
[1744251424565,45.23,82419.1142,16.7,-0.53153,0.00042,8.37333]
[1744251424712,45.23,82419.1142,16.7,-0.53153,0.00042,8.37333]
[1744251424758,45.23,82419.1142,16.7,-0.53153,0.00042,8.37333]
[1744251425582,45.23,82431.9917,16.7,-0.52615,0.00042,8.38284]
[1744251426583,45.23,82439.9466,16.7,-0.52282,0.00042,8.38795]
[1744251427978,45.23,82441.1058,16.7,-0.52234,0.00042,8.38864]
[1744251428379,45.23,82441.1058,16.7,-0.52234,0.00042,8.38864]
[1744251430478,45.23,82441.6068,16.7,-0.52213,0.00042,8.38894]
[1744251430738,45.23,82441.6068,16.7,-0.52213,0.00042,8.38893]
[1744251431588,45.22,82434.7116,16.7,-0.52502,0.00042,8.38464]
[1744251432583,45.22,82434.7116,16.7,-0.52502,0.00042,8.38464]
[1744251432589,45.22,82433.0165,16.7,-0.52573,0.00042,8.38352]
[1744251432895,45.22,82433.0165,16.7,-0.52573,0.00042,8.38352]
[1744251433085,45.22,82433.0165,16.7,-0.52573,0.00042,8.38352]
[1744251433576,45.22,82433.0165,16.7,-0.52573,0.00042,8.38352]
[1744251434433,45.22,82431.9546,16.7,-0.52617,0.00042,8.3828]
[1744251434794,45.22,82431.9546,16.7,-0.52617,0.00042,8.3828]
[1744251435592,45.22,82407.0203,16.7,-0.53659,0.00042,8.36299]
[1744251435975,45.22,82407.0203,16.7,-0.53659,0.00042,8.36299]
[1744251436165,45.22,82407.0203,16.7,-0.53659,0.00042,8.36299]
[1744251437594,45.21,82404.3748,16.7,-0.5377,0.00042,8.36055]
[1744251438194,45.21,82404.3748,16.7,-0.5377,0.00042,8.36055]
[1744251438595,45.21,82402.4832,16.7,-0.53849,0.00042,8.35877]
[1744251439706,45.21,82402.4832,16.7,-0.53849,0.00042,8.35876]
[1744251440476,45.21,82402.4832,16.7,-0.53849,0.00042,8.35876]
[1744251441540,45.21,82402.4832,16.7,-0.53849,0.00042,8.35876]
[1744251441581,45.21,82402.4832,16.7,-0.53849,0.00042,8.35876]
[1744251441600,45.21,82402.4832,16.7,-0.53849,0.00042,8.35876]
[1744251441598,45.2,82398.5823,16.7,-0.54013,0.00042,8.35497]
[1744251442867,45.2,82398.5823,16.7,-0.54013,0.00042,8.35497]
[1744251444504,45.2,82408.4667,16.7,-0.53601,0.00042,8.36426]
[1744251445511,45.19,82415.8262,16.7,-0.53293,0.00042,8.37061]
[1744251446994,45.19,82415.657,16.7,-0.53301,0.00042,8.37046]
[1744251447137,45.19,82415.657,16.7,-0.53301,0.00042,8.37046]
[1744251447181,45.19,82415.657,16.7,-0.53301,0.00042,8.37046]
[1744251447392,45.19,82415.657,16.7,-0.53301,0.00042,8.37046]
[1744251447604,45.19,82415.7391,16.7,-0.53297,0.00042,8.37053]
[1744251449539,45.19,82422.0044,16.7,-0.53036,0.00042,8.37554]
[1744251450302,45.19,82422.0044,16.7,-0.53036,0.00042,8.37554]
[1744251451553,45.18,82428.8296,16.7,-0.52755,0.00042,8.3683]
[1744251456588,45.17,82427.8245,16.7,-0.52799,0.00042,8.36756]
[1744251458133,45.16,82428.1878,16.7,-0.52784,0.00042,8.36782]
[1744251458404,45.16,82428.1878,16.7,-0.52784,0.00042,8.36782]
[1744251459395,45.16,82428.1878,16.7,-0.52784,0.00042,8.36782]
[1744251459629,45.16,82428.1878,16.7,-0.52784,0.00042,8.36781]
[1744251460536,45.16,82428.1878,16.7,-0.52784,0.00042,8.36781]
[1744251460551,45.16,82428.1878,16.7,-0.52784,0.00042,8.36781]
[1744251460631,45.16,82428.1878,16.7,-0.52784,0.00042,8.36781]
[1744251460937,45.16,82428.1878,16.7,-0.52784,0.00042,8.36781]
[1744251461618,45.15,82408.2013,16.7,-0.53622,0.00042,8.35163]
[1744251462619,45.15,82399.0017,16.7,-0.54007,0.00042,8.34295]
[1744251463620,45.15,82396.4921,16.7,-0.54112,0.00042,8.34044]
[1744251464621,45.15,82399.4331,16.7,-0.53989,0.00042,8.34337]
[1744251464684,45.15,82399.4331,16.7,-0.53989,0.00042,8.34337]
[1744251464815,45.15,82399.4331,16.7,-0.53989,0.00042,8.34337]
[1744251464995,45.15,82399.4331,16.7,-0.53989,0.00042,8.34337]
[1744251465019,45.15,82399.4331,16.7,-0.53989,0.00042,8.34337]
[1744251465622,45.14,82400.9438,16.7,-0.53926,0.00042,8.34484]
[1744251466623,45.14,82405.6287,16.7,-0.5373,0.00042,8.34927]
[1744251470997,45.14,82407.0102,16.7,-0.53673,0.00042,8.35052]
[1744251472629,45.13,82408.9212,16.7,-0.53593,0.00042,8.35225]
[1744251472980,45.13,82408.9212,16.7,-0.53593,0.00042,8.35225]
[1744251473186,45.13,82408.9212,16.7,-0.53593,0.00042,8.35225]
[1744251473328,45.13,82408.9212,16.7,-0.53593,0.00042,8.35225]
[1744251474108,45.13,82408.9212,16.7,-0.53593,0.00042,8.35224]
[1744251474631,45.13,82418.3809,16.7,-0.53197,0.00042,8.3603]
[1744251475195,45.13,82418.3809,16.7,-0.53197,0.00042,8.3603]
[1744251475567,45.12,82418.3809,16.7,-0.53197,0.00042,8.36029]
[1744251476633,45.12,82426.2436,16.7,-0.52868,0.00042,8.36636]
[1744251481638,45.11,82422.7722,16.7,-0.53015,0.00042,8.36374]
[1744251482639,45.11,82424.3798,16.7,-0.52947,0.00042,8.36496]
[1744251482854,45.11,82424.3798,16.7,-0.52947,0.00042,8.36496]
[1744251483151,45.11,82424.3798,16.7,-0.52947,0.00042,8.36496]
[1744251484641,45.1,82418.509,16.7,-0.53194,0.00042,8.36036]
[1744251485947,45.1,82417.692,16.7,-0.53229,0.00042,8.3597]
[1744251486643,45.09,82422.5349,16.7,-0.53026,0.00042,8.36354]
[1744251487644,45.09,82428.6882,16.7,-0.52768,0.00042,8.3681]
[1744251492652,45.08,82428.139,16.7,-0.52791,0.00042,8.3677]
[1744251495655,45.07,82422.9679,16.7,-0.53009,0.00042,8.36384]
[1744251495887,45.07,82422.9679,16.7,-0.53009,0.00042,8.36384]
[1744251496068,45.07,82422.9679,16.7,-0.53009,0.00042,8.36384]
[1744251496074,45.07,82422.9679,16.7,-0.53009,0.00042,8.36384]
[1744251496156,45.07,82422.9679,16.7,-0.53009,0.00042,8.36384]
[1744251496224,45.07,82422.9679,16.7,-0.53009,0.00042,8.36384]
[1744251496245,45.07,82422.9679,16.7,-0.53009,0.00042,8.36384]
[1744251496656,45.07,82422.7952,16.7,-0.53017,0.00042,8.36371]
[1744251497657,45.07,82413.8726,16.7,-0.53391,0.00042,8.35647]
[1744251498658,45.07,82407.798,16.7,-0.53646,0.00042,8.35112]
[1744251498852,45.07,82407.798,16.7,-0.53646,0.00042,8.35112]
[1744251499659,45.06,82404.3383,16.7,-0.53792,0.00042,8.34792]
[1744251499948,45.06,82404.3383,16.7,-0.53792,0.00042,8.34792]
[1744251500303,45.06,82404.3383,16.7,-0.53792,0.00042,8.34792]
[1744251500660,45.06,82404.8401,16.7,-0.53771,0.00042,8.34838]
[1744251501661,45.06,82408.8185,16.7,-0.53604,0.00042,8.35203]
[1744251506666,45.05,82410.027,16.7,-0.53554,0.00042,8.35309]
[1744251509669,45.04,82411.6787,16.7,-0.53485,0.00042,8.35454]
[1744251510741,45.04,82411.2132,16.7,-0.53505,0.00042,8.35413]
[1744251511671,45.04,82411.6916,16.7,-0.53491,0.00042,8.34221]
[1744251515675,45.03,82414.6552,16.7,-0.53367,0.00042,8.34475]
[1744251515894,45.03,82414.6552,16.7,-0.53367,0.00042,8.34475]
[1744251518892,45.03,82413.0012,16.7,-0.53437,0.00042,8.34333]
[1744251519679,45.02,82415.3849,16.7,-0.53337,0.00042,8.34536]
[1744251524684,45.01,82416.1746,16.7,-0.53305,0.00042,8.346]
[1744251526686,45.01,82418.6392,16.7,-0.53202,0.00042,8.34802]
[1744251531691,44.99,82419.3605,16.7,-0.53172,0.00042,8.34858]
[1744251534098,44.99,82420.0298,16.7,-0.53145,0.00042,8.34911]
[1744251534214,44.99,82420.0298,16.7,-0.53145,0.00042,8.34911]
[1744251534274,44.99,82420.0298,16.7,-0.53145,0.00042,8.34911]
[1744251534694,44.98,82420.6116,16.7,-0.5312,0.00042,8.34957]
[1744251535318,44.98,82420.6116,16.7,-0.5312,0.00042,8.34957]
[1744251535438,44.98,82420.6116,16.7,-0.5312,0.00042,8.34957]
[1744251535455,44.98,82420.6116,16.7,-0.5312,0.00042,8.34957]
[1744251535560,44.98,82420.6116,16.7,-0.5312,0.00042,8.34957]
[1744251535605,44.98,82420.6116,16.7,-0.5312,0.00042,8.34957]
[1744251535726,44.98,82420.6116,16.7,-0.5312,0.00042,8.34957]
[1744251536696,44.98,82433.0769,16.7,-0.52596,0.00042,8.35874]
[1744251537697,44.97,82436.5221,16.7,-0.52451,0.00042,8.36101]
[1744251538698,44.97,82433.8096,16.7,-0.52565,0.00042,8.35922]
[1744251540700,44.96,82437.0353,16.7,-0.5243,0.00042,8.36133]
[1744251541714,44.96,82437.0353,16.7,-0.5243,0.00042,8.36133]
[1744251542702,44.96,82449.6964,16.7,-0.51896,0.00042,8.3687]
[1744251543703,44.96,82457.7629,16.7,-0.51555,0.00042,8.37261]
[1744251544887,44.96,82457.6902,16.7,-0.51558,0.00042,8.37258]
[1744251545030,44.96,82457.6902,16.7,-0.51558,0.00042,8.37258]
[1744251545705,44.95,82455.3751,16.7,-0.51656,0.00042,8.37152]
[1744251549709,44.94,82452.6022,16.7,-0.51774,0.00042,8.37017]
[1744251550710,44.94,82450.4146,16.7,-0.51866,0.00042,8.36906]
[1744251551711,44.94,82448.346,16.7,-0.51954,0.00042,8.36797]
[1744251553713,44.94,82450.3208,16.7,-0.51871,0.00042,8.36901]
[1744251556716,44.93,82452.9936,16.7,-0.51758,0.00042,8.37036]
[1744251557717,44.93,82457.216,16.7,-0.5158,0.00042,8.37235]
[1744251559609,44.92,82456.6358,16.7,-0.51604,0.00042,8.37209]
[1744251564724,44.91,82456.4203,16.7,-0.51614,0.00042,8.37198]
[1744251565725,44.91,82454.7838,16.7,-0.51683,0.00042,8.37122]
[1744251567727,44.91,82457.0739,16.7,-0.51587,0.00042,8.37228]
[1744251568595,44.91,82457.0739,16.7,-0.51587,0.00042,8.37228]
[1744251569729,44.9,82459.417,16.7,-0.51488,0.00042,8.37332]
[1744251571731,44.9,82460.4081,16.7,-0.51449,0.00042,8.36143]
[1744251575068,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575074,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575334,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575443,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575516,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575525,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575570,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575659,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575646,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251575794,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251576045,44.89,82460.5315,16.7,-0.51444,0.00042,8.36148]
[1744251576742,44.89,82458.072,16.7,-0.51548,0.00042,8.36041]
[1744251577713,44.89,82458.072,16.7,-0.51548,0.00042,8.36041]
[1744251577723,44.89,82458.072,16.7,-0.51548,0.00042,8.36041]
[1744251578659,44.89,82458.072,16.7,-0.51548,0.00042,8.36041]
[1744251578744,44.88,82448.5518,16.7,-0.51951,0.00042,8.35574]
[1744251579227,44.88,82448.5518,16.7,-0.51951,0.00042,8.35574]
[1744251580746,44.88,82444.3993,16.7,-0.52127,0.00042,8.35343]
[1744251585751,44.88,82444.3425,16.7,-0.5213,0.00042,8.3534]
[1744251589657,44.88,82444.2742,16.7,-0.52133,0.00042,8.35336]
[1744251592758,44.87,82447.3668,16.7,-0.52002,0.00042,8.35509]
[1744251595761,44.87,82445.0186,16.7,-0.52102,0.00042,8.35378]
[1744251597670,44.87,82444.7346,16.7,-0.52114,0.00042,8.35361]
[1744251599765,44.86,82449.1484,16.7,-0.51927,0.00042,8.35604]
[1744251600766,44.86,82444.6201,16.7,-0.52119,0.00042,8.35354]
[1744251602924,44.86,82444.9341,16.7,-0.52106,0.00042,8.35372]
[1744251602983,44.86,82444.9341,16.7,-0.52106,0.00042,8.35372]
[1744251603769,44.85,82445.0925,16.7,-0.521,0.00042,8.35381]
[1744251604333,44.85,82445.0925,16.7,-0.521,0.00042,8.35381]
[1744251604620,44.85,82445.0925,16.7,-0.521,0.00042,8.35381]
[1744251605632,44.85,82447.7838,16.7,-0.51986,0.00042,8.35531]
[1744251607646,44.85,82451.8873,16.7,-0.51812,0.00042,8.35746]
[1744251607779,44.85,82451.8873,16.7,-0.51812,0.00042,8.35746]
[1744251608774,44.84,82457.0252,16.7,-0.51595,0.00042,8.35993]
[1744251609775,44.84,82460.5554,16.7,-0.51445,0.00042,8.36148]
[1744251613136,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251613264,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251613395,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251613548,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251613689,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251614130,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251614787,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251614796,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251614830,44.83,82458.9676,16.7,-0.51513,0.00042,8.36079]
[1744251616710,44.83,82464.4083,16.7,-0.51282,0.00042,8.36304]
[1744251617783,44.83,82461.1503,16.7,-0.5142,0.00042,8.36172]
[1744251621745,44.82,82463.3755,16.7,-0.51326,0.00042,8.36263]
[1744251623156,44.82,82463.3755,16.7,-0.51327,0.00042,8.36263]
[1744251623789,44.81,82462.4016,16.7,-0.51368,0.00042,8.36224]
[1744251626780,44.81,82464.2731,16.7,-0.51289,0.00042,8.36298]
[1744251631797,44.79,82464.1414,16.7,-0.51297,0.00043,8.3506]
[1744251633181,44.79,82464.0217,16.7,-0.51303,0.00043,8.35055]
[1744251634488,44.79,82464.0086,16.7,-0.51303,0.00043,8.35055]
[1744251634595,44.79,82464.0086,16.7,-0.51303,0.00043,8.35055]
[1744251634616,44.79,82464.0086,16.7,-0.51303,0.00043,8.35055]
[1744251634697,44.79,82464.0086,16.7,-0.51303,0.00043,8.35054]
[1744251635037,44.79,82464.0086,16.7,-0.51303,0.00043,8.35054]
[1744251635126,44.79,82464.0086,16.7,-0.51303,0.00043,8.35054]
[1744251635801,44.78,82466.7115,16.7,-0.51189,0.00043,8.35157]
[1744251638094,44.78,82466.0754,16.7,-0.51216,0.00043,8.35133]
[1744251639805,44.78,82471.0932,16.7,-0.51003,0.00043,8.35308]
[1744251644491,44.77,82471.6083,16.7,-0.50981,0.00043,8.35325]
[1744251644812,44.76,82468.9084,16.7,-0.51096,0.00043,8.35235]
[1744251644911,44.76,82468.9084,16.7,-0.51096,0.00043,8.35235]
[1744251645813,44.76,82467.052,16.7,-0.51175,0.00043,8.35169]
[1744251649613,44.76,82466.9357,16.7,-0.5118,0.00043,8.35165]
[1744251654822,44.74,82466.0739,16.7,-0.51217,0.00043,8.35132]
[1744251654921,44.74,82466.0739,16.7,-0.51217,0.00043,8.35132]
[1744251654922,44.74,82466.0739,16.7,-0.51217,0.00043,8.35132]
[1744251654965,44.74,82466.0739,16.7,-0.51217,0.00043,8.35132]
[1744251656824,44.74,82462.1173,16.7,-0.51386,0.00043,8.34977]
[1744251657094,44.74,82462.1173,16.7,-0.51386,0.00043,8.34977]
[1744251657626,44.74,82462.1173,16.7,-0.51386,0.00043,8.34977]
[1744251657687,44.74,82462.1173,16.7,-0.51386,0.00043,8.34977]
[1744251658130,44.74,82462.1173,16.7,-0.51386,0.00043,8.34977]
[1744251658826,44.73,82464.7959,16.7,-0.51272,0.00043,8.35084]
[1744251660869,44.73,82464.7412,16.7,-0.51274,0.00043,8.35082]
[1744251661008,44.73,82464.7412,16.7,-0.51274,0.00043,8.35082]
[1744251663066,44.73,82463.767,16.7,-0.51316,0.00043,8.35043]
[1744251664832,44.72,82466.3685,16.7,-0.51205,0.00043,8.35143]
[1744251665926,44.72,82466.7187,16.7,-0.51191,0.00043,8.35156]
[1744251665931,44.72,82466.7187,16.7,-0.51191,0.00043,8.35156]
[1744251666164,44.72,82466.7187,16.7,-0.51191,0.00043,8.35156]
[1744251666834,44.72,82466.2137,16.7,-0.51212,0.00043,8.35137]
[1744251667835,44.71,82460.8487,16.7,-0.51441,0.00043,8.34924]
[1744251671346,44.71,82459.7162,16.7,-0.51489,0.00043,8.34875]
[1744251671501,44.71,82459.7162,16.7,-0.51489,0.00043,8.34875]
[1744251671610,44.71,82459.7162,16.7,-0.51489,0.00043,8.34875]
[1744251671712,44.71,82459.7162,16.7,-0.51489,0.00043,8.34875]
[1744251673716,44.71,82460.9586,16.7,-0.51436,0.00043,8.34928]
[1744251674416,44.7,82460.9586,16.7,-0.51437,0.00043,8.34928]
[1744251674504,44.7,82460.9586,16.7,-0.51437,0.00043,8.34928]
[1744251674623,44.7,82460.9586,16.7,-0.51437,0.00043,8.34928]
[1744251674649,44.7,82460.9586,16.7,-0.51437,0.00043,8.34928]
[1744251674842,44.7,82462.9858,16.7,-0.5135,0.00043,8.35011]
[1744251675843,44.7,82464.7884,16.7,-0.51274,0.00043,8.35083]
[1744251676844,44.7,82460.5801,16.7,-0.51453,0.00043,8.34912]
[1744251677845,44.69,82458.7004,16.7,-0.51533,0.00043,8.3483]
[1744251678050,44.69,82458.7004,16.7,-0.51533,0.00043,8.3483]
[1744251678846,44.69,82454.6054,16.7,-0.51708,0.00043,8.3464]
[1744251679621,44.69,82454.6054,16.7,-0.51708,0.00043,8.3464]
[1744251679632,44.69,82454.6054,16.7,-0.51708,0.00043,8.3464]
[1744251680626,44.69,82453.5124,16.7,-0.51754,0.00043,8.34586]
[1744251681849,44.69,82446.0278,16.7,-0.52073,0.00043,8.3419]
[1744251682850,44.68,82442.2566,16.7,-0.52234,0.00043,8.3397]
[1744251683835,44.68,82442.2566,16.7,-0.52234,0.00043,8.3397]
[1744251683851,44.68,82442.8483,16.7,-0.52209,0.00043,8.34005]
[1744251684854,44.68,82439.691,16.7,-0.52343,0.00043,8.33813]
[1744251685855,44.68,82437.6418,16.7,-0.52431,0.00043,8.33683]
[1744251688956,44.67,82438.1664,16.7,-0.52409,0.00043,8.33716]
[1744251689859,44.67,82438.1148,16.7,-0.52411,0.00043,8.33712]
[1744251690536,44.67,82438.1148,16.7,-0.52411,0.00043,8.33712]
[1744251691862,44.67,82449.06,16.7,-0.51949,0.00043,8.33121]
[1744251692863,44.67,82451.7545,16.7,-0.51834,0.00043,8.33262]
[1744251693877,44.66,82452.4757,16.7,-0.51803,0.00043,8.33298]
[1744251693885,44.66,82452.4757,16.7,-0.51803,0.00043,8.33298]
[1744251693893,44.66,82452.4757,16.7,-0.51803,0.00043,8.33298]
[1744251693904,44.66,82452.4757,16.7,-0.51803,0.00043,8.33298]
[1744251694624,44.66,82452.4757,16.7,-0.51803,0.00043,8.33298]
[1744251694726,44.66,82452.4757,16.7,-0.51803,0.00043,8.33298]
[1744251695866,44.66,82461.7919,16.7,-0.51405,0.00043,8.33727]
[1744251700466,44.66,82462.06,16.7,-0.51394,0.00043,8.33738]
[1744251703365,44.66,82463.3816,16.7,-0.51338,0.00043,8.33792]
[1744251703874,44.66,82464.7037,16.7,-0.51281,0.00043,8.33844]
[1744251704875,44.66,82468.5558,16.7,-0.51117,0.00043,8.33986]
[1744251709880,44.66,82467.1447,16.7,-0.51177,0.00043,8.33936]
[1744251714885,44.66,82465.9707,16.7,-0.51227,0.00043,8.33892]
[1744251715411,44.66,82465.9707,16.7,-0.51227,0.00043,8.33892]
[1744251715431,44.66,82465.9707,16.7,-0.51227,0.00043,8.33892]
[1744251715886,44.66,82466.5761,16.7,-0.51202,0.00043,8.33915]
[1744251716887,44.65,82470.0986,16.7,-0.51051,0.00043,8.34039]
[1744251717888,44.65,82472.2064,16.7,-0.50961,0.00043,8.34108]
[1744251722727,44.65,82473.6029,16.7,-0.50902,0.00043,8.34151]
[1744251722780,44.65,82473.6029,16.7,-0.50902,0.00043,8.34151]
[1744251723894,44.65,82479.3361,16.7,-0.50657,0.00043,8.34309]
[1744251725882,44.65,82479.3361,16.7,-0.50657,0.00043,8.34309]
[1744251725896,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251726827,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251726874,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251726909,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251727078,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251727086,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251727099,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251727138,44.64,82477.0361,16.7,-0.50755,0.00043,8.3425]
[1744251727898,44.64,82463.9757,16.7,-0.51313,0.00043,8.33815]
[1744251728899,44.64,82460.4018,16.7,-0.51466,0.00043,8.33667]
[1744251729900,44.63,82457.3031,16.7,-0.51598,0.00043,8.3353]
[1744251730091,44.63,82457.3031,16.7,-0.51598,0.00043,8.3353]
[1744251734364,44.62,82455.1251,16.7,-0.51692,0.00043,8.33427]
[1744251734430,44.62,82455.1251,16.7,-0.51692,0.00043,8.33427]
[1744251734905,44.62,82458.8677,16.7,-0.51532,0.00043,8.336]
[1744251737028,44.61,82460.4469,16.7,-0.51465,0.00043,8.33669]
[1744251737511,44.61,82460.4469,16.7,-0.51465,0.00043,8.33669]
[1744251737754,44.61,82460.4469,16.7,-0.51465,0.00043,8.33669]
[1744251737844,44.61,82460.4469,16.7,-0.51465,0.00043,8.33669]
[1744251738337,44.61,82460.4469,16.7,-0.51465,0.00043,8.33669]
[1744251738909,44.61,82466.1472,16.7,-0.51222,0.00043,8.33898]
[1744251739910,44.61,82469.0402,16.7,-0.51098,0.00043,8.34002]
[1744251744916,44.6,82469.519,16.7,-0.51078,0.00043,8.34018]
[1744251747059,44.59,82469.299,16.7,-0.51087,0.00043,8.34011]
[1744251747990,44.59,82469.7993,16.7,-0.51066,0.00043,8.34028]
[1744251749922,44.59,82472.8736,16.7,-0.50935,0.00043,8.34128]
[1744251751924,44.59,82474.2161,16.7,-0.50879,0.00043,8.32933]
[1744251756748,44.58,82473.9297,16.7,-0.50892,0.00043,8.32924]
[1744251756853,44.58,82473.9297,16.7,-0.50892,0.00043,8.32924]
[1744251756865,44.58,82473.9297,16.7,-0.50892,0.00043,8.32924]
[1744251756929,44.58,82473.9297,16.7,-0.50892,0.00043,8.32924]
[1744251758931,44.58,82480.2165,16.7,-0.50622,0.00043,8.33095]
[1744251759277,44.58,82480.2165,16.7,-0.50622,0.00043,8.33095]
[1744251764937,44.58,82480.406,16.7,-0.50614,0.00043,8.33099]
[1744251768941,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251769313,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251769374,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251769413,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251769473,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251769588,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251769630,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251769646,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251770733,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251770734,44.57,82477.5489,16.7,-0.50737,0.00043,8.33027]
[1744251770943,44.56,82466.5017,16.7,-0.51211,0.00043,8.32674]
[1744251772699,44.56,82466.5017,16.7,-0.51211,0.00043,8.32674]
[1744251774133,44.56,82466.5017,16.7,-0.51211,0.00043,8.32674]
[1744251774860,44.56,82466.5017,16.7,-0.51211,0.00043,8.32674]
[1744251775823,44.55,82464.4186,16.7,-0.513,0.00043,8.32594]
[1744251777837,44.54,82467.11,16.7,-0.51185,0.00043,8.32696]
[1744251779851,44.54,82469.5253,16.7,-0.51082,0.00043,8.32782]
[1744251782872,44.53,82465.9811,16.7,-0.51234,0.00043,8.32653]
[1744251786901,44.52,82468.5901,16.7,-0.51123,0.00043,8.32749]
[1744251791936,44.52,82466.363,16.7,-0.51218,0.00043,8.32668]
[1744251792287,44.52,82466.363,16.7,-0.51218,0.00043,8.32668]
[1744251792288,44.52,82466.363,16.7,-0.51218,0.00043,8.32668]
[1744251792808,44.52,82466.363,16.7,-0.51218,0.00043,8.32668]
[1744251793067,44.51,82466.363,16.7,-0.51218,0.00043,8.32667]
[1744251794957,44.51,82461.0176,16.7,-0.51448,0.00043,8.32453]
[1744251795964,44.5,82456.8757,16.7,-0.51626,0.00043,8.32268]
[1744251796161,44.5,82456.8757,16.7,-0.51626,0.00043,8.32268]
[1744251796969,44.5,82460.7127,16.7,-0.51461,0.00043,8.3244]
[1744251797970,44.5,82462.3273,16.7,-0.51392,0.00043,8.32508]
[1744251800045,44.49,82462.6665,16.7,-0.51378,0.00043,8.32522]
[1744251801353,44.49,82463.623,16.7,-0.51337,0.00043,8.32561]
[1744251801727,44.49,82463.623,16.7,-0.51337,0.00043,8.32561]
[1744251802186,44.49,82463.623,16.7,-0.51337,0.00043,8.3256]
[1744251802976,44.48,82465.5483,16.7,-0.51255,0.00043,8.32636]
[1744251807981,44.47,82463.4542,16.7,-0.51345,0.00043,8.32553]
[1744251811985,44.45,82463.8345,16.7,-0.51332,0.00043,8.3133]
[1744251813750,44.45,82464.4347,16.7,-0.51306,0.00043,8.31354]
[1744251813989,44.45,82464.4347,16.7,-0.51306,0.00043,8.31354]
[1744251814988,44.45,82471.3705,16.7,-0.51008,0.00043,8.31604]
[1744251815989,44.45,82482.5573,16.7,-0.50526,0.00043,8.3191]
[1744251818992,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251819192,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251819258,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251819776,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251819877,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251820202,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251820260,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251820359,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251820554,44.45,82484.9181,16.7,-0.50425,0.00043,8.31959]
[1744251820994,44.44,82490.4109,16.7,-0.50189,0.00043,8.32052]
[1744251821995,44.44,82505.1325,16.7,-0.49555,0.00043,8.32158]
[1744251822996,44.44,82508.492,16.7,-0.4941,0.00043,8.32153]
[1744251824072,44.44,82507.3614,16.7,-0.49459,0.00043,8.32156]
[1744251824998,44.44,82505.6817,16.7,-0.49531,0.00043,8.32158]
[1744251829002,44.43,82507.7651,16.7,-0.49442,0.00043,8.32155]
[1744251830014,44.43,82507.7651,16.7,-0.49442,0.00043,8.32155]
[1744251830068,44.43,82507.4754,16.7,-0.49454,0.00043,8.32156]
[1744251830185,44.43,82507.4754,16.7,-0.49454,0.00043,8.32156]
[1744251831004,44.43,82503.0719,16.7,-0.49644,0.00043,8.32156]
[1744251831793,44.43,82503.0719,16.7,-0.49644,0.00043,8.32156]
[1744251833006,44.43,82507.0364,16.7,-0.49473,0.00043,8.32157]
[1744251835008,44.43,82505.3178,16.7,-0.49547,0.00043,8.32158]
[1744251836295,44.43,82503.911,16.7,-0.49608,0.00043,8.32158]
[1744251839048,44.42,82502.1351,16.7,-0.49684,0.00043,8.32154]
[1744251839115,44.42,82502.1351,16.7,-0.49684,0.00043,8.32154]
[1744251840013,44.42,82499.381,16.7,-0.49803,0.00043,8.32142]
[1744251841014,44.42,82496.9653,16.7,-0.49907,0.00043,8.32125]
[1744251842615,44.42,82496.6167,16.7,-0.49922,0.00043,8.32123]
[1744251842716,44.42,82496.6167,16.7,-0.49922,0.00043,8.32123]
[1744251844017,44.42,82500.4032,16.7,-0.49759,0.00043,8.32147]
[1744251849022,44.41,82497.6703,16.7,-0.49876,0.00043,8.32131]
[1744251853026,44.4,82500.0062,16.7,-0.49776,0.00043,8.32145]
[1744251854027,44.4,82502.4216,16.7,-0.49672,0.00043,8.32155]
[1744251854079,44.4,82502.4216,16.7,-0.49672,0.00043,8.32155]
[1744251854716,44.4,82502.4216,16.7,-0.49672,0.00043,8.32155]
[1744251855028,44.4,82506.0041,16.7,-0.49517,0.00043,8.32158]
[1744251855296,44.4,82506.0041,16.7,-0.49517,0.00043,8.32158]
[1744251856030,44.4,82508.0914,16.7,-0.49428,0.00043,8.32154]
[1744251856485,44.4,82508.0914,16.7,-0.49428,0.00043,8.32154]
[1744251858032,44.4,82511.7084,16.7,-0.49272,0.00043,8.32138]
[1744251859033,44.39,82513.913,16.7,-0.49177,0.00043,8.32122]
[1744251864038,44.39,82515.4324,16.7,-0.49111,0.00043,8.32107]
[1744251866608,44.38,82516.7826,16.7,-0.49053,0.00043,8.32093]
[1744251868042,44.38,82518.9583,16.7,-0.48959,0.00043,8.32066]
[1744251871045,44.38,82519.4164,16.7,-0.48939,0.00043,8.30821]
[1744251872211,44.39,82519.4164,16.7,-0.48939,0.00043,8.30821]
[1744251876609,44.39,82520.5768,16.7,-0.48889,0.00043,8.30804]
[1744251876611,44.39,82520.5768,16.7,-0.48889,0.00043,8.30804]
[1744251877051,44.39,82520.1525,16.7,-0.48907,0.00043,8.3081]
[1744251880058,44.39,82520.5996,16.7,-0.48888,0.00043,8.30804]
[1744251880284,44.39,82520.2953,16.7,-0.48901,0.00043,8.30808]
[1744251880726,44.39,82520.2953,16.7,-0.48901,0.00043,8.30808]
[1744251881056,44.39,82519.211,16.7,-0.48948,0.00043,8.30823]
[1744251884058,44.38,82523.5916,16.7,-0.48759,0.00043,8.30754]
[1744251888063,44.37,82519.9951,16.7,-0.48914,0.00043,8.30812]
[1744251889734,44.37,82520.0709,16.7,-0.4891,0.00043,8.30811]
[1744251890065,44.37,82519.9166,16.7,-0.48917,0.00043,8.30813]
[1744251890166,44.37,82519.9166,16.7,-0.48917,0.00043,8.30813]
[1744251891066,44.37,82517.8546,16.7,-0.49006,0.00043,8.30841]
[1744251894069,44.37,82514.5944,16.7,-0.49147,0.00043,8.30876]
[1744251899074,44.36,82513.767,16.7,-0.49182,0.00043,8.30883]
[1744251899749,44.36,82513.767,16.7,-0.49182,0.00043,8.30883]
[1744251902077,44.36,82510.6697,16.7,-0.49316,0.00043,8.30904]
[1744251904079,44.36,82508.2454,16.7,-0.49421,0.00043,8.30915]
[1744251907082,44.35,82510.1492,16.7,-0.49338,0.00043,8.30907]
[1744251909752,44.35,82509.3623,16.7,-0.49372,0.00043,8.30911]
[1744251910085,44.35,82508.875,16.7,-0.49393,0.00043,8.30912]
[1744251915090,44.34,82510.196,16.7,-0.49336,0.00043,8.30907]
[1744251915301,44.34,82510.196,16.7,-0.49336,0.00043,8.30907]
[1744251916091,44.34,82510.4057,16.7,-0.49327,0.00043,8.30906]
[1744251921096,44.34,82511.068,16.7,-0.49299,0.00043,8.30902]
[1744251922097,44.34,82512.9609,16.7,-0.49217,0.00043,8.3089]
[1744251927102,44.34,82513.0215,16.7,-0.49214,0.00043,8.30889]
[1744251927604,44.34,82513.0215,16.7,-0.49214,0.00043,8.30889]
[1744251933108,44.34,82511.1641,16.7,-0.49294,0.00043,8.2966]
[1744251937617,44.34,82510.7027,16.7,-0.49314,0.00043,8.29663]
[1744251937956,44.34,82510.7027,16.7,-0.49314,0.00043,8.29663]
[1744251939483,44.34,82510.6317,16.7,-0.49317,0.00043,8.29663]
[1744251939970,44.34,82510.6317,16.7,-0.49317,0.00043,8.29663]
[1744251942991,44.34,82512.6049,16.7,-0.49232,0.00043,8.29651]
[1744251943247,44.34,82512.6049,16.7,-0.49232,0.00043,8.29651]
[1744251943708,44.34,82512.6049,16.7,-0.49232,0.00043,8.29651]
[1744251943998,44.34,82512.6049,16.7,-0.49232,0.00043,8.29651]
[1744251944188,44.34,82512.6049,16.7,-0.49232,0.00043,8.29651]
[1744251946012,44.33,82502.3894,16.7,-0.49674,0.00043,8.29674]
[1744251947019,44.33,82500.1198,16.7,-0.49772,0.00043,8.29666]
[1744251952054,44.32,82499.1154,16.7,-0.49815,0.00043,8.2966]
[1744251957090,44.32,82498.8435,16.7,-0.49827,0.00043,8.29659]
[1744251960997,44.31,82499.0828,16.7,-0.49817,0.00043,8.2966]
[1744251963132,44.31,82504.3778,16.7,-0.49588,0.00043,8.29678]
[1744251965141,44.3,82502.6248,16.7,-0.49664,0.00043,8.29675]
[1744251969577,44.3,82502.7874,16.7,-0.49657,0.00043,8.29675]
[1744251971133,44.29,82501.1377,16.7,-0.49728,0.00043,8.2967]
[1744251971617,44.29,82500.6186,16.7,-0.4975,0.00043,8.29668]
[1744251977066,44.29,82501.6897,16.7,-0.49704,0.00043,8.29672]
[1744251977694,44.28,82501.6897,16.7,-0.49704,0.00043,8.29672]
[1744251977763,44.28,82501.6897,16.7,-0.49704,0.00043,8.29672]
[1744251978154,44.28,82496.0071,16.7,-0.4995,0.00043,8.29637]
[1744251979155,44.28,82489.976,16.7,-0.50212,0.00043,8.29566]
[1744251979666,44.28,82489.976,16.7,-0.50212,0.00043,8.29566]
[1744251983542,44.27,82490.7089,16.7,-0.5018,0.00043,8.29576]
[1744251983952,44.27,82490.7089,16.7,-0.5018,0.00043,8.29576]
[1744251984260,44.27,82490.7089,16.7,-0.5018,0.00043,8.29576]
[1744251984280,44.27,82490.7089,16.7,-0.5018,0.00043,8.29576]
[1744251985162,44.27,82484.3573,16.7,-0.50455,0.00043,8.29467]
[1744251986163,44.27,82479.1514,16.7,-0.50681,0.00043,8.29347]
[1744251991168,44.26,82479.5371,16.7,-0.50666,0.00043,8.28114]
[1744251992063,44.26,82479.5371,16.7,-0.50666,0.00043,8.28114]
[1744251992164,44.25,82479.5371,16.7,-0.50666,0.00043,8.28114]
[1744251997174,44.24,82480.049,16.7,-0.50644,0.00043,8.28127]
[1744252000177,44.24,82484.5064,16.7,-0.50451,0.00043,8.28227]
[1744252004181,44.23,82486.1962,16.7,-0.50378,0.00043,8.28259]
[1744252006183,44.22,82483.3032,16.7,-0.50503,0.00043,8.28201]
[1744252007184,44.22,82481.4935,16.7,-0.50582,0.00043,8.28161]
[1744252012189,44.21,82481.472,16.7,-0.50583,0.00043,8.2816]
[1744252016193,44.2,82474.6395,16.7,-0.50881,0.00043,8.27979]
[1744252018195,44.19,82472.4281,16.7,-0.50977,0.00043,8.2791]
[1744252020663,44.19,82471.7893,16.7,-0.51005,0.00043,8.27889]
[1744252020806,44.19,82471.7893,16.7,-0.51005,0.00043,8.27889]
[1744252021198,44.19,82472.2789,16.7,-0.50984,0.00043,8.27905]
[1744252022199,44.18,82470.4099,16.7,-0.51065,0.00043,8.27843]
[1744252022580,44.18,82470.4099,16.7,-0.51065,0.00043,8.27843]
[1744252024205,44.18,82475.5025,16.7,-0.50844,0.00043,8.28004]
[1744252027884,44.17,82475.5486,16.7,-0.50842,0.00043,8.28005]
[1744252028209,44.17,82475.964,16.7,-0.50824,0.00043,8.28017]
[1744252029743,44.17,82475.964,16.7,-0.50824,0.00043,8.28017]
[1744252031991,44.16,82475.4826,16.7,-0.50845,0.00044,8.28003]
[1744252032091,44.16,82475.4826,16.7,-0.50845,0.00044,8.28003]
[1744252032551,44.16,82475.4826,16.7,-0.50845,0.00044,8.28003]
[1744252033214,44.16,82478.3334,16.7,-0.50721,0.00044,8.28082]
[1744252038219,44.15,82478.5877,16.7,-0.5071,0.00044,8.28089]
[1744252043122,44.14,82479.0922,16.7,-0.50689,0.00044,8.28102]
[1744252045226,44.13,82482.1069,16.7,-0.50557,0.00044,8.28174]
[1744252049270,44.12,82482.6919,16.7,-0.50532,0.00044,8.28188]
[1744252050231,44.12,82480.4635,16.7,-0.50629,0.00044,8.28136]
[1744252052233,44.12,82477.5203,16.7,-0.50759,0.00044,8.26815]
[1744252053049,44.12,82477.5203,16.7,-0.50759,0.00044,8.26815]
[1744252058239,44.11,82476.6589,16.7,-0.50797,0.00044,8.26791]
[1744252059286,44.11,82476.3136,16.7,-0.50812,0.00044,8.26781]
[1744252060241,44.11,82473.062,16.7,-0.50954,0.00044,8.26684]
[1744252065246,44.1,82474.5404,16.7,-0.5089,0.00044,8.26729]
[1744252068020,44.1,82474.396,16.7,-0.50896,0.00044,8.26725]
[1744252068249,44.1,82472.8444,16.7,-0.50964,0.00044,8.26677]
[1744252069250,44.1,82470.5585,16.7,-0.51064,0.00044,8.26601]
[1744252074255,44.09,82470.6638,16.7,-0.51059,0.00044,8.26605]
[1744252079260,44.08,82470.3773,16.7,-0.51072,0.00044,8.26595]
[1744252084229,44.08,82469.9799,16.7,-0.51089,0.00044,8.26581]
[1744252084265,44.08,82469.9746,16.7,-0.5109,0.00044,8.26581]
[1744252086267,44.08,82473.4808,16.7,-0.50937,0.00044,8.26696]
[1744252091272,44.07,82472.9992,16.7,-0.50958,0.00044,8.26681]
[1744252096277,44.07,82473.2558,16.7,-0.50947,0.00044,8.26689]
[1744252099137,44.07,82473.1664,16.7,-0.50951,0.00044,8.26686]
[1744252099238,44.07,82473.1664,16.7,-0.50951,0.00044,8.26686]
[1744252100300,44.07,82472.9908,16.7,-0.50958,0.00044,8.26681]
[1744252101282,44.07,82468.5836,16.7,-0.51151,0.00044,8.26531]
[1744252101639,44.07,82468.5836,16.7,-0.51151,0.00044,8.26531]
[1744252101648,44.07,82468.5836,16.7,-0.51151,0.00044,8.26531]
[1744252102109,44.07,82468.5836,16.7,-0.51151,0.00044,8.26531]
[1744252102865,44.07,82468.5836,16.7,-0.51151,0.00044,8.26531]
[1744252103284,44.07,82456.8076,16.7,-0.51665,0.00044,8.26037]
[1744252103630,44.07,82456.8076,16.7,-0.51665,0.00044,8.26037]
[1744252103793,44.07,82456.8076,16.7,-0.51665,0.00044,8.26037]
[1744252103918,44.07,82456.8076,16.7,-0.51665,0.00044,8.26037]
[1744252104000,44.07,82456.8076,16.7,-0.51665,0.00044,8.26037]
[1744252104029,44.07,82456.8076,16.7,-0.51665,0.00044,8.26037]
[1744252104285,44.06,82451.8775,16.7,-0.5188,0.00044,8.25789]
[1744252104957,44.06,82451.8775,16.7,-0.5188,0.00044,8.25789]
[1744252105167,44.06,82451.8775,16.7,-0.5188,0.00044,8.25789]
[1744252106137,44.06,82443.0968,16.7,-0.52264,0.00044,8.25289]
[1744252107144,44.06,82430.3571,16.7,-0.52819,0.00044,8.24427]
[1744252108151,44.06,82428.4424,16.7,-0.52903,0.00044,8.24284]
[1744252111116,44.06,82427.4363,16.7,-0.52947,0.00044,8.24207]
[1744252111172,44.06,82427.4363,16.7,-0.52952,0.00044,8.22957]
[1744252112179,44.06,82424.0325,16.7,-0.531,0.00044,8.2269]
[1744252114000,44.06,82423.2252,16.7,-0.53136,0.00044,8.22624]
[1744252119185,44.05,82423.9724,16.7,-0.53104,0.00044,8.22684]
[1744252121242,44.05,82428.6086,16.7,-0.52901,0.00044,8.23045]
[1744252121377,44.05,82428.6086,16.7,-0.52901,0.00044,8.23045]
[1744252125270,44.04,82425.5652,16.7,-0.53035,0.00044,8.2281]
[1744252126277,44.04,82427.8679,16.7,-0.52934,0.00044,8.22988]
[1744252128291,44.04,82425.0816,16.7,-0.53056,0.00044,8.22771]
[1744252130311,44.04,82427.3595,16.7,-0.52957,0.00044,8.22948]
[1744252131683,44.03,82427.3595,16.7,-0.52957,0.00044,8.22948]
[1744252137320,44.02,82427.546,16.7,-0.5295,0.00044,8.22962]
[1744252139322,44.02,82425.9526,16.7,-0.53019,0.00044,8.22838]
[1744252143869,44.02,82427.0328,16.7,-0.52973,0.00044,8.22921]
[1744252149332,44.01,82427.5553,16.7,-0.5295,0.00044,8.2296]
[1744252153129,44.0,82427.6203,16.7,-0.52948,0.00044,8.22965]
[1744252155338,44.0,82422.0711,16.7,-0.53191,0.00044,8.22523]
[1744252157004,44.0,82420.7747,16.7,-0.53248,0.00044,8.22415]
[1744252157008,44.0,82420.7747,16.7,-0.53248,0.00044,8.22415]
[1744252158232,44.0,82420.5314,16.7,-0.53258,0.00044,8.22394]
[1744252158605,44.0,82420.5314,16.7,-0.53258,0.00044,8.22394]
[1744252158765,44.0,82420.5314,16.7,-0.53258,0.00044,8.22394]
[1744252159164,44.0,82420.5314,16.7,-0.53258,0.00044,8.22394]
[1744252160343,44.0,82416.9703,16.7,-0.53414,0.00044,8.22089]
[1744252160931,44.0,82416.9703,16.7,-0.53414,0.00044,8.22089]
[1744252161038,44.0,82416.9703,16.7,-0.53414,0.00044,8.22089]
[1744252161344,43.99,82415.7158,16.7,-0.53469,0.00044,8.21978]
[1744252162345,43.99,82413.1462,16.7,-0.53581,0.00044,8.21747]
[1744252163950,43.99,82412.8591,16.7,-0.53594,0.00044,8.21721]
[1744252164103,43.99,82412.8591,16.7,-0.53594,0.00044,8.21721]
[1744252165348,43.99,82410.6069,16.7,-0.53692,0.00044,8.21512]
[1744252165684,43.99,82410.6069,16.7,-0.53692,0.00044,8.21512]
[1744252165842,43.99,82410.6069,16.7,-0.53692,0.00044,8.21512]
[1744252166349,43.99,82404.726,16.7,-0.53949,0.00044,8.20944]
[1744252167350,43.99,82402.2914,16.7,-0.54056,0.00044,8.20699]
[1744252168351,43.99,82399.7779,16.7,-0.54165,0.00044,8.2044]
[1744252170549,43.99,82399.6741,16.7,-0.5417,0.00044,8.20429]
[1744252171520,43.99,82399.6726,16.7,-0.54177,0.00044,8.19173]
[1744252172355,43.98,82401.4663,16.7,-0.54099,0.00044,8.19359]
[1744252173356,43.98,82403.504,16.7,-0.5401,0.00044,8.19566]
[1744252173527,43.98,82403.504,16.7,-0.5401,0.00044,8.19566]
[1744252174357,43.98,82400.8244,16.7,-0.54127,0.00044,8.19292]
[1744252175358,43.98,82398.1079,16.7,-0.54246,0.00044,8.19007]
[1744252178361,43.98,82400.0425,16.7,-0.54162,0.00044,8.1921]
[1744252180363,43.98,82403.7018,16.7,-0.54002,0.00044,8.19584]
[1744252184666,43.97,82403.137,16.7,-0.54027,0.00044,8.19527]
[1744252186369,43.97,82405.8278,16.7,-0.53909,0.00044,8.19795]
[1744252187370,43.97,82407.6829,16.7,-0.53828,0.00044,8.19976]
[1744252192375,43.97,82408.5486,16.7,-0.53791,0.00044,8.20059]
[1744252197380,43.97,82409.2683,16.7,-0.53759,0.00044,8.20128]
[1744252200791,43.97,82409.6753,16.7,-0.53742,0.00044,8.20166]
[1744252200836,43.97,82409.6753,16.7,-0.53742,0.00044,8.20166]
[1744252200875,43.97,82409.6753,16.7,-0.53742,0.00044,8.20166]
[1744252201384,43.97,82411.0961,16.7,-0.53679,0.00044,8.203]
[1744252202385,43.97,82419.1297,16.7,-0.53328,0.00044,8.21019]
[1744252203386,43.97,82413.3815,16.7,-0.53579,0.00044,8.20511]
[1744252204387,43.97,82411.7062,16.7,-0.53653,0.00044,8.20357]
[1744252209140,43.97,82413.152,16.7,-0.53589,0.00044,8.20491]
[1744252209392,43.98,82410.9725,16.7,-0.53684,0.00044,8.2029]
[1744252209813,43.98,82410.9725,16.7,-0.53684,0.00044,8.2029]
[1744252210393,43.98,82408.3623,16.7,-0.53798,0.00044,8.20043]
[1744252212395,43.98,82400.5061,16.7,-0.54142,0.00044,8.19258]
[1744252213397,43.98,82397.2605,16.7,-0.54283,0.00044,8.18916]
[1744252218401,43.98,82397.8191,16.7,-0.54259,0.00044,8.18976]
[1744252220403,43.98,82401.4876,16.7,-0.54098,0.00044,8.1936]
[1744252222405,43.98,82399.9321,16.7,-0.54166,0.00044,8.19199]
[1744252223763,43.98,82399.3119,16.7,-0.54193,0.00044,8.19134]
[1744252224407,43.98,82395.2037,16.7,-0.54373,0.00044,8.18695]
[1744252224412,43.98,82395.2037,16.7,-0.54373,0.00044,8.18695]
[1744252224746,43.98,82395.2037,16.7,-0.54373,0.00044,8.18695]
[1744252225209,43.98,82395.2037,16.7,-0.54373,0.00044,8.18695]
[1744252225211,43.98,82395.2037,16.7,-0.54373,0.00044,8.18695]
[1744252225310,43.98,82395.2037,16.7,-0.54373,0.00044,8.18694]
[1744252226200,43.98,82395.2037,16.7,-0.54373,0.00044,8.18694]
[1744252226242,43.98,82395.2037,16.7,-0.54373,0.00044,8.18694]
[1744252227410,43.98,82384.7909,16.7,-0.54828,0.00044,8.17506]
[1744252230127,43.98,82385.7985,16.7,-0.54784,0.00044,8.17625]
[1744252230413,43.97,82386.3676,16.7,-0.54759,0.00044,8.17692]
[1744252231414,43.97,82386.9791,16.7,-0.54741,0.00044,8.16504]
[1744252236419,43.97,82386.9946,16.7,-0.54741,0.00044,8.16504]
[1744252238421,43.97,82388.4612,16.7,-0.54677,0.00044,8.16675]
[1744252243429,43.96,82388.7369,16.7,-0.54665,0.00044,8.16706]
[1744252248434,43.96,82387.9925,16.7,-0.54698,0.00044,8.16619]
[1744252249435,43.96,82385.3572,16.7,-0.54813,0.00044,8.16309]
[1744252252438,43.96,82382.3363,16.7,-0.54945,0.00044,8.15944]
[1744252252571,43.96,82382.3363,16.7,-0.54945,0.00044,8.15944]
[1744252253439,43.96,82381.4287,16.7,-0.54985,0.00044,8.15833]
[1744252255441,43.95,82379.8639,16.7,-0.55054,0.00044,8.15639]
[1744252255767,43.95,82379.8639,16.7,-0.55054,0.00044,8.15639]
[1744252255879,43.95,82379.8639,16.7,-0.55054,0.00044,8.15639]
[1744252255956,43.95,82379.8639,16.7,-0.55054,0.00044,8.15639]
[1744252256442,43.95,82380.414,16.7,-0.5503,0.00044,8.15707]
[1744252257447,43.95,82377.7676,16.7,-0.55145,0.00044,8.15376]
[1744252258447,43.95,82372.7646,16.7,-0.55364,0.00044,8.14732]
[1744252263452,43.95,82373.6593,16.7,-0.55325,0.00044,8.14847]
[1744252265001,43.95,82373.6152,16.7,-0.55327,0.00044,8.14841]
[1744252267329,43.94,82373.5356,16.7,-0.55331,0.00044,8.1483]
[1744252269262,43.94,82374.8078,16.7,-0.55276,0.00044,8.14995]
[1744252269916,43.94,82374.8078,16.7,-0.55276,0.00044,8.14994]
[1744252269926,43.94,82374.8078,16.7,-0.55276,0.00044,8.14994]
[1744252270459,43.94,82376.007,16.7,-0.55224,0.00044,8.15148]
[1744252272461,43.94,82380.5533,16.7,-0.55025,0.00044,8.15721]
[1744252274324,43.94,82382.8784,16.7,-0.54924,0.00044,8.16005]
[1744252279359,43.94,82383.2384,16.7,-0.54908,0.00044,8.16048]
[1744252284052,43.93,82383.3866,16.7,-0.54902,0.00044,8.16065]
[1744252284059,43.93,82383.3866,16.7,-0.54902,0.00044,8.16065]
[1744252284063,43.93,82383.3866,16.7,-0.54902,0.00044,8.16065]
[1744252287415,43.93,82380.672,16.7,-0.55021,0.00044,8.15733]
[1744252289445,43.93,82380.2567,16.7,-0.55039,0.00044,8.15681]
[1744252289452,43.93,82380.2567,16.7,-0.55039,0.00044,8.15681]
[1744252289478,43.93,82380.395,16.7,-0.55033,0.00044,8.15698]
[1744252293482,43.93,82376.006,16.7,-0.55233,0.00044,8.13882]
[1744252294104,43.93,82376.006,16.7,-0.55233,0.00044,8.13882]
[1744252296290,43.93,82376.0007,16.7,-0.55234,0.00044,8.13881]
[1744252296453,43.93,82376.0007,16.7,-0.55234,0.00044,8.13881]
[1744252296478,43.93,82376.0007,16.7,-0.55234,0.00044,8.13881]
[1744252297486,43.93,82380.2375,16.7,-0.55048,0.00044,8.14416]
[1744252298487,43.93,82382.6405,16.7,-0.54943,0.00044,8.14712]
[1744252299386,43.93,82382.6405,16.7,-0.54943,0.00044,8.14712]
[1744252299423,43.93,82382.6405,16.7,-0.54943,0.00044,8.14712]
[1744252299477,43.93,82382.6405,16.7,-0.54943,0.00044,8.14712]
[1744252299485,43.93,82382.6405,16.7,-0.54943,0.00044,8.14712]
[1744252300489,43.93,82390.7154,16.7,-0.54589,0.00044,8.15663]
[1744252301691,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252301711,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252301831,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252301921,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302072,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302496,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302519,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252301780,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302615,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302663,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302706,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302742,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252302801,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252303428,43.93,82392.0761,16.7,-0.5453,0.00044,8.15817]
[1744252303530,43.92,82392.0761,16.7,-0.54531,0.00044,8.15815]
[1744252303907,43.92,82392.0761,16.7,-0.54531,0.00044,8.15815]
[1744252304190,43.92,82392.0761,16.7,-0.54531,0.00044,8.15815]
[1744252305544,43.92,82356.5718,16.7,-0.56085,0.00044,8.11198]
[1744252309574,43.91,82349.4704,16.7,-0.56396,0.00044,8.10121]
[1744252311584,43.9,82355.0948,16.7,-0.56152,0.00044,8.1097]
[1744252312067,43.9,82355.0948,16.7,-0.56152,0.00044,8.1097]
[1744252313061,43.9,82354.9891,16.7,-0.56157,0.00044,8.10953]
[1744252313087,43.9,82354.9891,16.7,-0.56157,0.00044,8.10953]
[1744252313586,43.89,82354.7997,16.7,-0.56166,0.00044,8.10923]
[1744252313596,43.89,82354.7997,16.7,-0.56166,0.00044,8.10923]
[1744252313849,43.89,82354.7997,16.7,-0.56166,0.00044,8.10923]
[1744252314549,43.89,82354.7997,16.7,-0.56166,0.00044,8.10923]
[1744252314587,43.89,82350.4469,16.7,-0.56356,0.00044,8.10263]
[1744252315588,43.89,82338.9275,16.7,-0.56859,0.00044,8.0843]
[1744252316589,43.88,82337.2193,16.7,-0.56933,0.00044,8.08146]
[1744252320352,43.88,82338.2817,16.7,-0.56889,0.00044,8.08317]
[1744252320454,43.87,82338.2817,16.7,-0.56889,0.00044,8.08315]
[1744252323596,43.87,82335.1004,16.7,-0.57028,0.00044,8.07782]
[1744252324555,43.87,82335.1004,16.7,-0.57028,0.00044,8.07782]
[1744252324597,43.87,82335.4662,16.7,-0.57013,0.00044,8.07843]
[1744252325797,43.86,82335.4662,16.7,-0.57013,0.00044,8.07841]
[1744252326051,43.86,82335.4662,16.7,-0.57013,0.00044,8.07841]
[1744252326599,43.87,82335.8424,16.7,-0.56996,0.00044,8.07905]
[1744252327600,43.87,82330.1383,16.7,-0.57245,0.00043,8.06933]
[1744252327734,43.87,82330.1383,16.7,-0.57245,0.00043,8.06933]
[1744252327758,43.87,82330.1383,16.7,-0.57245,0.00043,8.06933]
[1744252328601,43.86,82330.005,16.7,-0.57251,0.00043,8.06909]
[1744252328953,43.86,82330.005,16.7,-0.57251,0.00043,8.06909]
[1744252330604,43.86,82336.5934,16.7,-0.56965,0.00044,8.08027]
[1744252336239,43.85,82337.6096,16.7,-0.56921,0.00044,8.08193]
[1744252337611,43.86,82340.328,16.7,-0.56803,0.00044,8.08641]
[1744252339849,43.86,82341.0401,16.7,-0.56772,0.00044,8.08758]
[1744252340614,43.86,82343.0734,16.7,-0.56683,0.00044,8.09087]
[1744252341615,43.86,82346.5137,16.7,-0.56533,0.00044,8.09634]
[1744252343069,43.86,82347.4633,16.7,-0.56491,0.00044,8.09783]
[1744252343073,43.86,82347.4633,16.7,-0.56491,0.00044,8.09783]
[1744252343085,43.86,82347.4633,16.7,-0.56491,0.00044,8.09783]
[1744252343617,43.86,82349.111,16.7,-0.56419,0.00044,8.1004]
[1744252345619,43.86,82350.6001,16.7,-0.56354,0.00044,8.1027]
[1744252347621,43.86,82348.7214,16.7,-0.56436,0.00044,8.09981]
[1744252351625,43.86,82349.8048,16.7,-0.564,0.00044,8.08877]
[1744252353380,43.86,82349.7977,16.7,-0.564,0.00044,8.08876]
[1744252358523,43.86,82350.2466,16.7,-0.5638,0.00044,8.08945]
[1744252363637,43.85,82348.8514,16.7,-0.56442,0.00044,8.08727]
[1744252364638,43.85,82346.6728,16.7,-0.56537,0.00044,8.08386]
[1744252367641,43.85,82348.4141,16.7,-0.56462,0.00044,8.08657]
[1744252368642,43.85,82350.4544,16.7,-0.56373,0.00044,8.08972]
[1744252369643,43.85,82348.8736,16.7,-0.56442,0.00044,8.08727]
[1744252374648,43.84,82349.8429,16.7,-0.56401,0.00044,8.08874]
[1744252374654,43.84,82349.8429,16.7,-0.56401,0.00044,8.08874]
[1744252374657,43.84,82349.8429,16.7,-0.56401,0.00044,8.08874]
[1744252377749,43.83,82349.616,16.7,-0.56411,0.00044,8.08837]
[1744252377797,43.83,82349.616,16.7,-0.56411,0.00044,8.08837]
[1744252380654,43.83,82351.7095,16.7,-0.5632,0.00044,8.09159]
[1744252381655,43.83,82354.3262,16.7,-0.56205,0.00044,8.09555]
[1744252382656,43.83,82356.4061,16.7,-0.56114,0.00044,8.09865]
[1744252384658,43.83,82354.1557,16.7,-0.56213,0.00044,8.09529]
[1744252385659,43.83,82352.3693,16.7,-0.56291,0.00044,8.09258]
[1744252389663,43.83,82350.3747,16.7,-0.56379,0.00044,8.08952]
[1744252394668,43.83,82349.2577,16.7,-0.56428,0.00044,8.08778]
[1744252399673,43.83,82349.3806,16.7,-0.56423,0.00044,8.08796]
[1744252401675,43.83,82351.3005,16.7,-0.56339,0.00044,8.09092]
[1744252403677,43.83,82354.7108,16.7,-0.5619,0.00044,8.09609]
[1744252405679,43.83,82359.9687,16.7,-0.55959,0.00044,8.10385]
[1744252407681,43.83,82357.2018,16.7,-0.5608,0.00044,8.09981]
[1744252410684,43.83,82351.0037,16.7,-0.56351,0.00044,8.09049]
[1744252410744,43.83,82351.0037,16.7,-0.56351,0.00044,8.09049]
[1744252411240,43.83,82351.0037,16.7,-0.56351,0.00044,8.09049]
[1744252413687,43.83,82346.7472,16.7,-0.56547,0.00044,8.07116]
[1744252414688,43.84,82350.7318,16.7,-0.56373,0.00044,8.07737]
[1744252416690,43.84,82348.3504,16.7,-0.56476,0.00044,8.0737]
[1744252421695,43.85,82348.1565,16.7,-0.56484,0.00044,8.07343]
[1744252426700,43.85,82348.3847,16.7,-0.56473,0.00044,8.0738]
[1744252431705,43.85,82348.4553,16.7,-0.5647,0.00044,8.07392]
[1744252436710,43.85,82348.1327,16.7,-0.56485,0.00044,8.0734]
[1744252442346,43.85,82348.2274,16.7,-0.56481,0.00044,8.07354]
[1744252442716,43.85,82345.6642,16.7,-0.56593,0.00044,8.0695]
[1744252444256,43.85,82345.6642,16.7,-0.56593,0.00044,8.0695]
[1744252444718,43.84,82342.7687,16.7,-0.5672,0.00044,8.06486]
[1744252445719,43.84,82338.2742,16.7,-0.56916,0.00044,8.05749]
[1744252449723,43.84,82333.6826,16.7,-0.57118,0.00044,8.04974]
[1744252455598,43.83,82333.3786,16.7,-0.57132,0.00044,8.0492]
[1744252459626,43.83,82331.1024,16.7,-0.57232,0.00044,8.04527]
[1744252460950,43.83,82331.1024,16.7,-0.57232,0.00044,8.04527]
[1744252461313,43.83,82331.1024,16.7,-0.57232,0.00044,8.04527]
[1744252461640,43.83,82331.1024,16.7,-0.57232,0.00044,8.04527]
[1744252462217,43.83,82331.1024,16.7,-0.57232,0.00044,8.04527]
[1744252464738,43.83,82322.3199,16.7,-0.57615,0.00044,8.02971]
[1744252470185,43.83,82322.4239,16.7,-0.5761,0.00044,8.02989]
[1744252470391,43.83,82322.4239,16.7,-0.5761,0.00044,8.02989]
[1744252470404,43.83,82322.4239,16.7,-0.5761,0.00044,8.02989]
[1744252474731,43.83,82311.1031,16.7,-0.58116,0.00044,7.99591]
[1744252475738,43.83,82312.7115,16.7,-0.58047,0.00044,7.99899]
[1744252477751,43.83,82311.2987,16.7,-0.58108,0.00044,7.99627]
[1744252478985,43.83,82310.9208,16.7,-0.58125,0.00044,7.99554]
[1744252479753,43.83,82313.7272,16.7,-0.58003,0.00044,8.00089]
[1744252480756,43.82,82311.3401,16.7,-0.58107,0.00044,7.99633]
[1744252481104,43.82,82311.3401,16.7,-0.58107,0.00044,7.99633]
[1744252481302,43.82,82311.3401,16.7,-0.58107,0.00044,7.99633]
[1744252481480,43.82,82311.3401,16.7,-0.58107,0.00044,7.99633]
[1744252481757,43.82,82313.3988,16.7,-0.58017,0.00044,8.00027]
[1744252481825,43.82,82313.3988,16.7,-0.58017,0.00044,8.00027]
[1744252482758,43.82,82319.3504,16.7,-0.57758,0.00044,8.01141]
[1744252484315,43.82,82319.7702,16.7,-0.5774,0.00044,8.01218]
[1744252485579,43.82,82320.3073,16.7,-0.57717,0.00044,8.01316]
[1744252485602,43.82,82320.3073,16.7,-0.57717,0.00044,8.01316]
[1744252485680,43.82,82320.3073,16.7,-0.57717,0.00044,8.01316]
[1744252485876,43.82,82320.3073,16.7,-0.57717,0.00044,8.01316]
[1744252486052,43.82,82320.3073,16.7,-0.57717,0.00044,8.01316]
[1744252486762,43.82,82322.785,16.7,-0.57609,0.00044,8.01767]
[1744252487763,43.82,82320.8247,16.7,-0.57694,0.00044,8.01409]
[1744252490105,43.82,82320.4829,16.7,-0.5771,0.00044,8.01346]
[1744252490711,43.82,82320.4829,16.7,-0.5771,0.00044,8.01346]
[1744252490766,43.82,82320.4837,16.7,-0.5771,0.00044,8.01345]
[1744252493769,43.82,82314.709,16.7,-0.57962,0.00044,8.00269]
[1744252498774,43.82,82316.1277,16.7,-0.579,0.00044,8.00535]
[1744252499195,43.82,82316.1277,16.7,-0.579,0.00044,8.00535]
[1744252499241,43.82,82316.1277,16.7,-0.579,0.00044,8.00535]
[1744252499775,43.82,82312.8917,16.7,-0.58041,0.00044,7.99923]
[1744252502778,43.81,82311.2904,16.7,-0.58111,0.00044,7.99615]
[1744252505781,43.81,82309.5378,16.7,-0.58188,0.00044,7.99276]
[1744252509785,43.81,82311.6633,16.7,-0.58095,0.00044,7.99685]
[1744252513789,43.81,82313.224,16.7,-0.58028,0.00044,7.99982]
[1744252514014,43.81,82313.224,16.7,-0.58028,0.00044,7.99982]
[1744252514027,43.81,82313.224,16.7,-0.58028,0.00044,7.99982]
[1744252514158,43.81,82313.224,16.7,-0.58028,0.00044,7.99982]
[1744252514194,43.81,82313.224,16.7,-0.58028,0.00044,7.99982]
[1744252514408,43.81,82313.224,16.7,-0.58028,0.00044,7.99982]
[1744252514790,43.81,82314.5877,16.7,-0.57968,0.00044,8.00241]
[1744252515791,43.81,82316.2879,16.7,-0.57894,0.00044,8.00561]
[1744252517793,43.81,82318.0483,16.7,-0.57817,0.00044,8.00891]
[1744252520796,43.81,82319.871,16.7,-0.57737,0.00044,8.01229]
[1744252524028,43.82,82320.0506,16.7,-0.57729,0.00044,8.01263]
[1744252524800,43.82,82320.0508,16.7,-0.57729,0.00044,8.01264]
[1744252526712,43.82,82320.0508,16.7,-0.57729,0.00044,8.01264]
[1744252526802,43.82,82321.4432,16.7,-0.57668,0.00044,8.0152]
[1744252529805,43.82,82325.4316,16.7,-0.57494,0.00044,8.02241]
[1744252532808,43.82,82322.4377,16.7,-0.57637,0.00044,8.00419]
[1744252533194,43.82,82322.4377,16.7,-0.57637,0.00044,8.00419]
[1744252533207,43.82,82322.4377,16.7,-0.57637,0.00044,8.00419]
[1744252533737,43.82,82322.4377,16.7,-0.57637,0.00044,8.00419]
[1744252533809,43.82,82318.4856,16.7,-0.57809,0.00044,7.99694]
[1744252534810,43.82,82315.2485,16.7,-0.5795,0.00044,7.99088]
[1744252537002,43.82,82314.6855,16.7,-0.57975,0.00044,7.98984]
[1744252537029,43.82,82314.6855,16.7,-0.57975,0.00044,7.98984]
[1744252537215,43.82,82314.6855,16.7,-0.57975,0.00044,7.98984]
[1744252537813,43.82,82315.6358,16.7,-0.57933,0.00044,7.99164]
[1744252538814,43.82,82317.2581,16.7,-0.57862,0.00044,7.99469]
[1744252540108,43.83,82317.1683,16.7,-0.57866,0.00044,7.99453]
[1744252541743,43.83,82316.9043,16.7,-0.57877,0.00044,7.99405]
[1744252544809,43.83,82316.6495,16.7,-0.57887,0.00044,7.99359]
[1744252550388,43.84,82317.4831,16.7,-0.57849,0.00044,7.99523]
[1744252550826,43.84,82314.5223,16.7,-0.57978,0.00044,7.98969]
[1744252556393,43.85,82314.6512,16.7,-0.57971,0.00044,7.98999]
[1744252556616,43.85,82314.6512,16.7,-0.57971,0.00044,7.98999]
[1744252556820,43.85,82314.6512,16.7,-0.57971,0.00044,7.98999]
[1744252561837,43.85,82316.4355,16.7,-0.57892,0.00044,7.99338]
[1744252562181,43.85,82316.4355,16.7,-0.57892,0.00044,7.99338]
[1744252562763,43.85,82316.4355,16.7,-0.57892,0.00044,7.99338]
[1744252562838,43.85,82317.9959,16.7,-0.57824,0.00044,7.9963]
[1744252566842,43.86,82316.5317,16.7,-0.57887,0.00044,7.99361]
[1744252571847,43.87,82316.0936,16.7,-0.57904,0.00044,7.99285]
[1744252574946,43.87,82316.1406,16.7,-0.57901,0.00044,7.99298]
[1744252575553,43.87,82316.1406,16.7,-0.57901,0.00044,7.99298]
[1744252576793,43.88,82316.1406,16.7,-0.57901,0.00044,7.993]
[1744252576804,43.88,82316.1406,16.7,-0.57901,0.00044,7.993]
[1744252576852,43.88,82313.8336,16.7,-0.58001,0.00044,7.98867]
[1744252581857,43.89,82314.5815,16.7,-0.57966,0.00044,7.99017]
[1744252586863,43.9,82314.0015,16.7,-0.5799,0.00044,7.98914]
[1744252587864,43.9,82311.188,16.7,-0.58112,0.00044,7.98379]
[1744252588865,43.9,82306.1985,16.7,-0.58329,0.00043,7.9741]
[1744252589186,43.9,82306.1985,16.7,-0.58329,0.00043,7.9741]
[1744252589866,43.9,82303.9617,16.7,-0.58426,0.00043,7.96969]
[1744252590805,43.9,82303.9617,16.7,-0.58426,0.00043,7.96969]
[1744252590867,43.9,82298.7531,16.7,-0.58652,0.00043,7.95923]
[1744252592869,43.91,82296.3533,16.7,-0.5877,0.00043,7.94143]
[1744252593114,43.91,82296.3533,16.7,-0.5877,0.00043,7.94143]
[1744252593195,43.91,82296.3533,16.7,-0.5877,0.00043,7.94143]
[1744252593337,43.91,82296.3533,16.7,-0.5877,0.00043,7.94143]
[1744252593870,43.91,82286.5951,16.7,-0.59193,0.00043,7.92087]
[1744252594871,43.91,82290.76,16.7,-0.59013,0.00043,7.92975]
[1744252595811,43.91,82290.76,16.7,-0.59013,0.00043,7.92975]
[1744252596387,43.91,82290.76,17.7,-0.59013,0.00043,7.92975]
[1744252596391,43.91,82290.76,17.7,-0.59013,0.00043,7.92975]
[1744252599666,43.91,82289.3883,17.7,-0.59072,0.00043,7.92684]
[1744252602109,43.91,82290.0369,17.7,-0.59044,0.00043,7.92822]
[1744252602194,43.91,82290.0369,17.7,-0.59044,0.00043,7.92822]
[1744252603880,43.91,82293.331,17.7,-0.58901,0.00043,7.93514]
[1744252604881,43.91,82294.7748,17.7,-0.58839,0.00043,7.93815]
[1744252608885,43.91,82293.3921,17.7,-0.58898,0.00043,7.93529]
[1744252613890,43.91,82296.4215,17.7,-0.58766,0.00043,7.94161]
[1744252615532,43.91,82296.8965,17.7,-0.58745,0.00043,7.94259]
[1744252617894,43.91,82293.0624,17.7,-0.58911,0.00043,7.93466]
[1744252623769,43.92,82294.2298,17.7,-0.5886,0.00043,7.93714]
[1744252626790,43.92,82292.2403,17.7,-0.58946,0.00043,7.93299]
[1744252630907,43.92,82290.6098,17.7,-0.59016,0.00043,7.92956]
[1744252634874,43.92,82290.8564,17.7,-0.59006,0.00043,7.93009]
[1744252635046,43.92,82290.4668,17.7,-0.59022,0.00043,7.92926]
[1744252638383,43.92,82291.2963,17.7,-0.58986,0.00043,7.93102]
[1744252640457,43.92,82291.2963,17.7,-0.58986,0.00043,7.93102]
[1744252640794,43.92,82291.2963,17.7,-0.58986,0.00043,7.93102]
[1744252643909,43.92,82292.8495,17.7,-0.58919,0.00043,7.93427]
[1744252646923,43.92,82295.847,17.7,-0.58789,0.00043,7.94049]
[1744252652645,43.92,82295.6128,17.7,-0.58813,0.00044,7.92707]
[1744252657934,43.92,82296.9061,17.7,-0.58756,0.00044,7.92978]
[1744252660937,43.92,82295.1543,17.7,-0.58832,0.00043,7.92617]
[1744252661795,43.92,82295.1543,17.7,-0.58832,0.00043,7.92617]
[1744252662192,43.93,82295.1543,17.7,-0.58832,0.00043,7.92618]
[1744252662939,43.93,82290.4754,17.7,-0.59035,0.00043,7.91639]
[1744252663940,43.93,82288.6392,17.7,-0.59115,0.00043,7.9125]
[1744252666450,43.93,82288.7695,17.7,-0.59108,0.00043,7.9128]
[1744252671948,43.94,82289.8452,17.7,-0.5906,0.00043,7.91516]
[1744252672949,43.94,82291.2457,17.7,-0.58999,0.00043,7.91813]
[1744252678521,43.94,82291.7252,17.7,-0.58977,0.00043,7.91919]
[1744252683735,43.95,82292.6984,17.7,-0.58935,0.00043,7.92125]
[1744252683741,43.95,82292.6984,17.7,-0.58935,0.00043,7.92125]
[1744252684223,43.94,82293.9907,17.7,-0.58879,0.00043,7.92395]
[1744252684257,43.94,82293.9907,17.7,-0.58879,0.00043,7.92395]
[1744252684470,43.94,82293.9907,17.7,-0.58879,0.00043,7.92395]
[1744252684961,43.95,82304.0739,17.7,-0.5844,0.00044,7.94448]
[1744252685674,43.95,82304.0739,17.7,-0.5844,0.00044,7.94448]
[1744252685685,43.95,82304.0739,17.7,-0.5844,0.00044,7.94448]
[1744252685731,43.95,82304.0739,17.7,-0.5844,0.00044,7.94448]
[1744252685962,43.95,82313.688,17.7,-0.5802,0.00044,7.96316]
[1744252686963,43.95,82317.2929,17.7,-0.57863,0.00044,7.96993]
[1744252688965,43.95,82319.8184,17.7,-0.57753,0.00044,7.97461]
[1744252689372,43.95,82319.8184,17.7,-0.57753,0.00044,7.97461]
[1744252689966,43.95,82322.9697,17.7,-0.57614,0.00044,7.98037]
[1744252691968,43.95,82321.463,17.7,-0.5768,0.00044,7.97767]
[1744252696973,43.96,82321.8803,17.7,-0.5766,0.00044,7.9785]
[1744252700268,43.97,82321.3094,17.7,-0.57684,0.00044,7.97748]
[1744252700977,43.97,82321.8052,17.7,-0.57662,0.00044,7.97839]
[1744252705982,43.97,82322.1894,17.7,-0.57644,0.00044,7.97912]
[1744252708444,43.97,82322.2217,17.7,-0.57643,0.00044,7.97919]
[1744252708985,43.97,82323.223,17.7,-0.57599,0.00044,7.98101]
[1744252709986,43.97,82330.3332,17.7,-0.57288,0.00044,7.99359]
[1744252710987,43.97,82333.2217,17.7,-0.57161,0.00044,7.99856]
[1744252715992,43.97,82331.9267,17.7,-0.5723,0.00044,7.98348]
[1744252716993,43.97,82335.4371,17.7,-0.57076,0.00044,7.98947]
[1744252717994,43.97,82339.8257,17.7,-0.56883,0.00044,7.99679]
[1744252718995,43.97,82341.8323,17.7,-0.56795,0.00044,8.00008]
[1744252724000,43.97,82345.8608,17.7,-0.56618,0.00044,8.00656]
[1744252726819,43.97,82345.7504,17.7,-0.56623,0.00044,8.00639]
[1744252729651,43.98,82345.8149,17.7,-0.56619,0.00044,8.0065]
[1744252731007,43.98,82343.9134,17.7,-0.56703,0.00044,8.00347]
[1744252736012,43.98,82344.0172,17.7,-0.56698,0.00044,8.00365]
[1744252741018,43.98,82344.0084,17.7,-0.56698,0.00044,8.00366]
[1744252746540,43.99,82343.0373,17.7,-0.5674,0.00044,8.00212]
[1744252747024,43.99,82340.9466,17.7,-0.56831,0.00044,7.99872]
[1744252748025,43.99,82339.4413,17.7,-0.56897,0.00044,7.99626]
[1744252754031,44.0,82339.0441,17.7,-0.56913,0.00044,7.99564]
[1744252756462,44.0,82339.5434,17.7,-0.56891,0.00044,7.99648]
[1744252757034,44.0,82342.0002,17.7,-0.56783,0.00044,8.00051]
[1744252759036,44.0,82345.1116,17.7,-0.56646,0.00044,8.00552]
[1744252764041,44.0,82345.2127,17.7,-0.56641,0.00044,8.00569]
[1744252766468,44.01,82345.244,17.7,-0.5664,0.00044,8.00575]
[1744252766819,44.01,82345.244,17.7,-0.5664,0.00044,8.00575]
[1744252767010,44.01,82345.244,17.7,-0.5664,0.00044,8.00575]
[1744252769046,44.01,82351.1365,17.7,-0.56381,0.00044,8.01496]
[1744252771048,44.01,82353.6361,17.7,-0.56281,0.00044,8.00594]
[1744252772049,44.01,82355.0526,17.7,-0.56219,0.00044,8.00808]
[1744252772054,44.01,82355.0526,17.7,-0.56219,0.00044,8.00808]
[1744252772255,44.01,82355.0526,17.7,-0.56219,0.00044,8.00808]
[1744252772378,44.01,82355.0526,17.7,-0.56219,0.00044,8.00808]
[1744252772957,44.01,82355.0526,17.7,-0.56219,0.00044,8.00808]
[1744252773206,44.01,82355.0526,17.7,-0.56219,0.00044,8.00808]
[1744252773273,44.01,82355.0526,17.7,-0.56219,0.00044,8.00808]
[1744252774052,44.01,82365.1414,17.7,-0.55773,0.00044,8.02272]
[1744252774231,44.01,82365.1414,17.7,-0.55773,0.00044,8.02272]
[1744252774660,44.01,82365.1414,17.7,-0.55773,0.00044,8.02272]
[1744252775595,44.01,82365.1414,17.7,-0.55773,0.00044,8.02273]
[1744252775635,44.01,82365.1414,17.7,-0.55773,0.00044,8.02273]
[1744252776054,44.01,82379.3754,17.7,-0.55144,0.00044,8.04166]
[1744252776984,44.01,82379.3754,17.7,-0.55144,0.00044,8.04166]
[1744252778056,44.02,82381.364,17.7,-0.55056,0.00044,8.04415]
[1744252779057,44.02,82387.7242,17.7,-0.54774,0.00044,8.05184]
[1744252780058,44.02,82398.8861,17.7,-0.5428,0.00044,8.06436]
[1744252783875,44.02,82398.9229,17.7,-0.54278,0.00044,8.0644]
[1744252783938,44.02,82398.9229,17.7,-0.54278,0.00044,8.0644]
[1744252783976,44.02,82398.9229,17.7,-0.54278,0.00044,8.0644]
[1744252789928,44.01,82397.9676,17.7,-0.54321,0.00044,8.06337]
[1744252794966,44.01,82395.975,17.7,-0.5441,0.00044,8.0612]
[1744252796905,44.01,82395.2934,17.7,-0.5444,0.00044,8.06045]
[1744252796907,44.01,82395.2934,17.7,-0.5444,0.00044,8.06045]
[1744252797987,44.01,82392.6847,17.7,-0.54555,0.00044,8.05754]
[1744252800240,44.01,82392.9272,17.7,-0.54545,0.00044,8.05781]
[1744252800261,44.01,82392.9272,17.7,-0.54545,0.00044,8.05781]
[1744252804029,44.01,82391.3425,17.7,-0.54615,0.00044,8.05601]
[1744252807593,44.01,82391.2369,17.7,-0.5462,0.00044,8.05589]
[1744252807641,44.01,82391.2369,17.7,-0.5462,0.00044,8.05589]
[1744252807674,44.01,82391.2369,17.7,-0.5462,0.00044,8.05589]
[1744252807930,44.01,82391.2369,17.7,-0.5462,0.00044,8.05589]
[1744252807941,44.01,82391.2369,17.7,-0.5462,0.00044,8.05589]
[1744252808032,44.01,82391.2369,17.7,-0.5462,0.00044,8.05589]
[1744252808086,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252808197,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252808305,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252809067,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252809607,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252809994,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252810033,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252810066,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252810074,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252810354,44.01,82391.6074,17.7,-0.54603,0.00044,8.05631]
[1744252812088,44.0,82414.9499,17.7,-0.53569,0.00044,8.08018]
[1744252813091,44.0,82419.5267,17.7,-0.53366,0.00044,8.08422]
[1744252814092,44.0,82417.637,17.7,-0.5345,0.00044,8.08257]
[1744252815093,44.0,82413.7727,17.7,-0.53621,0.00044,8.0791]
[1744252815760,44.0,82413.7727,17.7,-0.53621,0.00044,8.0791]
[1744252815909,44.0,82413.7727,17.7,-0.53621,0.00044,8.0791]
[1744252815995,44.0,82413.7727,17.7,-0.53621,0.00044,8.0791]
[1744252816057,44.0,82413.7727,17.7,-0.53621,0.00044,8.0791]
[1744252816087,44.0,82413.7727,17.7,-0.53621,0.00044,8.0791]
[1744252816094,44.0,82410.3484,17.7,-0.53773,0.00044,8.07589]
[1744252817095,44.0,82408.3578,17.7,-0.53862,0.00044,8.07398]
[1744252821099,44.0,82412.9233,17.7,-0.53659,0.00044,8.07832]
[1744252821106,44.0,82412.9233,17.7,-0.53659,0.00044,8.07832]
[1744252821945,44.0,82412.9233,17.7,-0.53659,0.00044,8.07832]
[1744252822100,44.0,82415.4436,17.7,-0.53547,0.00044,8.08063]
[1744252822839,44.0,82415.4436,17.7,-0.53547,0.00044,8.08063]
[1744252824102,44.0,82419.3067,17.7,-0.53375,0.00044,8.08404]
[1744252826418,44.0,82419.0017,17.7,-0.53389,0.00044,8.08377]
[1744252827124,44.0,82418.7937,17.7,-0.53398,0.00044,8.0836]
[1744252827133,44.0,82418.7937,17.7,-0.53398,0.00044,8.0836]
[1744252827324,44.0,82418.7937,17.7,-0.53398,0.00044,8.0836]
[1744252828106,44.01,82422.3166,17.7,-0.53241,0.00044,8.0866]
[1744252830108,44.01,82428.396,17.7,-0.52971,0.00044,8.09148]
[1744252831109,44.01,82429.2498,17.7,-0.52938,0.00045,8.0794]
[1744252833038,44.02,82430.3445,17.7,-0.52888,0.00045,8.08025]
[1744252833096,44.02,82430.3445,17.7,-0.52888,0.00045,8.08025]
[1744252833111,44.03,82433.3428,17.7,-0.52755,0.00045,8.08246]
[1744252833126,44.03,82433.3428,17.7,-0.52755,0.00045,8.08246]
[1744252833194,44.03,82433.3428,17.7,-0.52755,0.00045,8.08246]
[1744252835113,44.03,82431.5795,17.7,-0.52833,0.00045,8.08118]
[1744252836114,44.03,82428.8797,17.7,-0.52953,0.00044,8.07914]
[1744252841124,44.04,82428.0516,17.7,-0.52989,0.00044,8.07852]
[1744252847125,44.05,82424.0455,17.7,-0.53166,0.00044,8.07534]
[1744252851129,44.06,82427.4671,17.7,-0.53013,0.00044,8.07809]
[1744252852130,44.06,82429.2873,17.7,-0.52932,0.00044,8.07949]
[1744252853131,44.06,82427.2312,17.7,-0.53024,0.00044,8.07791]
[1744252857135,44.07,82425.6422,17.7,-0.53094,0.00044,8.07666]
[1744252861146,44.08,82423.8704,17.7,-0.53172,0.00044,8.07524]
[1744252862140,44.08,82421.5924,17.7,-0.53273,0.00044,8.07336]
[1744252863141,44.08,82419.8753,17.7,-0.53349,0.00044,8.07191]
[1744252866144,44.09,82418.2767,17.7,-0.53419,0.00044,8.07054]
[1744252871149,44.1,82417.1542,17.7,-0.53468,0.00044,8.06957]
[1744252871157,44.1,82417.1542,17.7,-0.53468,0.00044,8.06957]
[1744252876155,44.11,82410.674,17.7,-0.53754,0.00044,8.06366]
[1744252877156,44.11,82404.4142,17.7,-0.54032,0.00044,8.05754]
[1744252878157,44.12,82402.8873,17.7,-0.54099,0.00044,8.05599]
[1744252879158,44.12,82401.1379,17.7,-0.54177,0.00044,8.05419]
[1744252879533,44.12,82401.1379,17.7,-0.54177,0.00044,8.05419]
[1744252879543,44.12,82401.1379,17.7,-0.54177,0.00044,8.05419]
[1744252880159,44.12,82399.4401,17.7,-0.54252,0.00044,8.05241]
[1744252881160,44.12,82397.8622,17.7,-0.54322,0.00044,8.05073]
[1744252882537,44.12,82398.1789,17.7,-0.54308,0.00044,8.05107]
[1744252883162,44.12,82400.4954,17.7,-0.54205,0.00044,8.05353]
[1744252884163,44.12,82405.6901,17.7,-0.53975,0.00044,8.05883]
[1744252887166,44.12,82402.6357,17.7,-0.5411,0.00044,8.05575]
[1744252891170,44.12,82406.2147,17.7,-0.53958,0.00044,8.04658]
[1744252893172,44.13,82408.2759,17.7,-0.53866,0.00044,8.04861]
[1744252894173,44.13,82412.2532,17.7,-0.5369,0.00044,8.0524]
[1744252897176,44.13,82409.3931,17.7,-0.53816,0.00044,8.04969]
[1744252900179,44.13,82410.9513,17.7,-0.53747,0.00044,8.05118]
[1744252905184,44.13,82410.4833,17.7,-0.53767,0.00044,8.05074]
[1744252910189,44.14,82410.772,17.7,-0.53755,0.00044,8.05102]
[1744252913192,44.13,82413.1682,17.7,-0.53648,0.00044,8.05326]
[1744252918197,44.14,82412.3287,17.7,-0.53685,0.00044,8.05248]
[1744252923202,44.14,82409.0701,17.7,-0.5383,0.00044,8.0494]
[1744252926206,44.14,82405.639,17.7,-0.53982,0.00044,8.04605]
[1744252927206,44.14,82403.6974,17.7,-0.54068,0.00044,8.04409]
[1744252932211,44.14,82403.8764,17.7,-0.5406,0.00044,8.04428]
[1744252934213,44.15,82405.8934,17.7,-0.5397,0.00044,8.04631]
[1744252935214,44.15,82403.4584,17.7,-0.54078,0.00044,8.04386]
[1744252940219,44.15,82403.6154,17.7,-0.54071,0.00044,8.04403]
[1744252945224,44.16,82401.7315,17.7,-0.54154,0.00044,8.04211]
[1744252950229,44.16,82399.6409,17.7,-0.54246,0.00044,8.03993]
[1744252951070,44.16,82399.6409,17.7,-0.54246,0.00044,8.03993]
[1744252954083,44.16,82397.0158,17.7,-0.54369,0.00044,8.02432]
[1744252959239,44.17,82397.8536,17.7,-0.54332,0.00044,8.02524]
[1744252964844,44.17,82397.284,17.7,-0.54356,0.00044,8.02464]
[1744252964869,44.17,82397.284,17.7,-0.54356,0.00044,8.02464]
[1744252967178,44.18,82401.4167,17.7,-0.54173,0.00044,8.02902]
[1744252972214,44.18,82401.4709,17.7,-0.5417,0.00044,8.02908]
[1744252975973,44.18,82401.3683,17.7,-0.54175,0.00044,8.02897]
[1744252976350,44.18,82401.3683,17.7,-0.54174,0.00044,8.02898]
[1744252978255,44.18,82396.7712,17.7,-0.54378,0.00044,8.0241]
[1744252978715,44.18,82396.7712,17.7,-0.54378,0.00044,8.0241]
[1744252979260,44.18,82394.2991,17.7,-0.54488,0.00044,8.02139]
[1744252984265,44.19,82393.3609,17.7,-0.54529,0.00044,8.02036]
[1744252989270,44.19,82394.3361,17.7,-0.54485,0.00044,8.02145]
[1744252990271,44.19,82396.3427,17.7,-0.54396,0.00044,8.02366]
[1744252995276,44.19,82394.9725,17.7,-0.54457,0.00044,8.02216]
[1744253000281,44.2,82393.7973,17.7,-0.54508,0.00044,8.02087]
[1744253005286,44.2,82392.6157,17.7,-0.5456,0.00044,8.01956]
[1744253010291,44.2,82393.3423,17.7,-0.54528,0.00044,8.02038]
[1744253015296,44.2,82392.848,17.7,-0.54558,0.00044,8.00698]
[1744253020301,44.2,82394.2268,17.7,-0.54497,0.00044,8.00852]
[1744253020982,44.2,82394.2268,17.7,-0.54497,0.00044,8.00852]
[1744253021231,44.2,82394.2268,17.7,-0.54497,0.00044,8.00852]
[1744253021369,44.2,82394.2268,17.7,-0.54497,0.00044,8.00852]
[1744253021594,44.2,82394.2268,17.7,-0.54497,0.00044,8.00852]
[1744253021606,44.2,82394.2268,17.7,-0.54497,0.00044,8.00852]
[1744253022303,44.2,82380.0217,17.7,-0.55127,0.00044,7.99176]
[1744253023304,44.2,82373.7547,17.7,-0.55404,0.00044,7.98373]
[1744253024305,44.21,82375.8792,17.7,-0.5531,0.00044,7.9865]
[1744253025306,44.21,82377.3813,17.7,-0.55243,0.00044,7.98843]
[1744253030311,44.21,82377.5491,17.7,-0.55235,0.00044,7.98867]
[1744253033554,44.22,82377.4753,17.7,-0.55238,0.00044,7.98859]
[1744253035316,44.22,82375.0004,17.7,-0.55347,0.00044,7.98541]
[1744253038319,44.22,82372.5117,17.7,-0.55456,0.00044,7.98216]
[1744253039320,44.22,82370.1624,17.7,-0.5556,0.00044,7.97903]
[1744253040321,44.22,82367.9874,17.7,-0.55656,0.00044,7.97608]
[1744253043696,44.23,82367.3933,17.7,-0.55683,0.00044,7.97527]
[1744253044325,44.23,82364.9492,17.7,-0.5579,0.00044,7.97189]
[1744253045326,44.23,82362.6969,17.7,-0.5589,0.00044,7.96872]
[1744253046747,44.23,82362.1784,17.7,-0.55913,0.00044,7.96799]
[1744253052333,44.23,82362.5146,17.7,-0.55897,0.00044,7.9685]
[1744253055904,44.24,82362.0153,17.7,-0.55918,0.00044,7.9678]
[1744253056069,44.24,82362.0153,17.7,-0.55918,0.00044,7.9678]
[1744253056506,44.24,82362.0153,17.7,-0.55918,0.00044,7.9678]
[1744253056834,44.24,82362.0153,17.7,-0.55918,0.00044,7.9678]
[1744253056987,44.24,82362.0153,17.7,-0.55918,0.00044,7.9678]
[1744253057338,44.23,82337.3838,17.7,-0.57005,0.00044,7.92974]
[1744253059687,44.23,82337.3838,17.7,-0.57005,0.00044,7.92973]
[1744253060102,44.23,82337.3838,17.7,-0.57005,0.00044,7.92973]
[1744253060341,44.23,82324.7686,17.7,-0.57559,0.00044,7.90797]
[1744253060834,44.23,82324.7686,17.7,-0.57559,0.00044,7.90797]
[1744253063645,44.23,82322.9216,17.7,-0.5764,0.00044,7.90466]
[1744253068818,44.24,82321.9298,17.7,-0.57683,0.00044,7.9029]
[1744253069350,44.24,82320.4429,17.7,-0.57748,0.00044,7.9002]
[1744253070106,44.24,82320.4429,17.7,-0.57748,0.00044,7.9002]
[1744253070351,44.24,82320.4968,17.7,-0.57745,0.00044,7.90031]
[1744253072220,44.24,82320.4968,17.7,-0.57758,0.00044,7.88731]
[1744253072240,44.24,82320.4968,17.7,-0.57758,0.00044,7.88731]
[1744253073354,44.24,82327.0896,17.7,-0.57468,0.00044,7.89916]
[1744253073963,44.24,82327.0896,17.7,-0.57468,0.00044,7.89916]
[1744253074355,44.24,82326.9133,17.7,-0.57476,0.00044,7.89885]
[1744253077915,44.24,82327.4052,17.7,-0.57454,0.00044,7.89973]
[1744253078128,44.24,82327.4052,17.7,-0.57454,0.00044,7.89973]
[1744253078399,44.24,82327.4052,17.7,-0.57454,0.00044,7.89974]
[1744253084100,44.25,82328.8298,17.7,-0.5739,0.00044,7.90225]
[1744253086595,44.25,82328.6756,17.7,-0.57397,0.00044,7.902]
[1744253087368,44.25,82328.6759,17.7,-0.57397,0.00044,7.902]
[1744253090371,44.25,82326.5409,17.7,-0.5749,0.00044,7.89826]
[1744253091372,44.25,82322.113,17.7,-0.57685,0.00044,7.89034]
[1744253095796,44.26,82323.0098,17.7,-0.57644,0.00044,7.892]
[1744253095806,44.26,82323.0098,17.7,-0.57644,0.00044,7.892]
[1744253096377,44.26,82322.4227,17.7,-0.5767,0.00044,7.89094]
[1744253096615,44.26,82322.4227,17.7,-0.5767,0.00044,7.89094]
[1744253097378,44.26,82321.7415,17.7,-0.577,0.00044,7.88972]
[1744253098932,44.26,82321.7507,17.7,-0.57699,0.00044,7.88974]
[1744253099380,44.26,82320.781,17.7,-0.57742,0.00044,7.88798]
[1744253102383,44.26,82322.3047,17.7,-0.57674,0.00044,7.89076]
[1744253103565,44.26,82321.945,17.7,-0.5769,0.00044,7.89012]
[1744253103762,44.26,82321.945,17.7,-0.5769,0.00044,7.89012]
[1744253105386,44.27,82324.2022,17.7,-0.5759,0.00044,7.8942]
[1744253106821,44.27,82324.3853,17.7,-0.57582,0.00044,7.89453]
[1744253107388,44.27,82323.4156,17.7,-0.57625,0.00044,7.8928]
[1744253110391,44.27,82325.5221,17.7,-0.57532,0.00044,7.89658]
[1744253115396,44.28,82323.7014,17.7,-0.57611,0.00044,7.89337]
[1744253116854,44.28,82323.7089,17.7,-0.5761,0.00044,7.89339]
[1744253122493,44.28,82323.7202,17.7,-0.57609,0.00044,7.89345]
[1744253126365,44.29,82324.3029,17.7,-0.57582,0.00044,7.89451]
[1744253126395,44.29,82324.3029,17.7,-0.57582,0.00044,7.89451]
[1744253127809,44.29,82323.625,17.7,-0.57612,0.00044,7.89331]
[1744253128124,44.29,82323.625,17.7,-0.57612,0.00044,7.89331]
[1744253129313,44.29,82320.8534,17.7,-0.57734,0.00044,7.8883]
[1744253130234,44.29,82320.8534,17.7,-0.57734,0.00044,7.8883]
[1744253130285,44.29,82320.8534,17.7,-0.57734,0.00044,7.8883]
[1744253135286,44.29,82320.8534,17.7,-0.57746,0.00044,7.87527]
[1744253138825,44.29,82320.1801,17.7,-0.57776,0.00044,7.87404]
[1744253142404,44.29,82318.4667,17.7,-0.57851,0.00044,7.87088]
[1744253142531,44.29,82318.4667,17.7,-0.57851,0.00044,7.87088]
[1744253148431,44.28,82319.2778,17.7,-0.57816,0.00044,7.87235]
[1744253153436,44.28,82318.0713,17.7,-0.5787,0.00044,7.87011]
[1744253156082,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253156117,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253156165,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253156319,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253156524,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253156892,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253156941,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253157594,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253158196,44.28,82317.1601,17.7,-0.5791,0.00044,7.86842]
[1744253158398,44.28,82317.1601,17.7,-0.5791,0.00044,7.86841]
[1744253159468,44.28,82287.1069,17.7,-0.59225,0.00044,7.8083]
[1744253159474,44.28,82287.1069,17.7,-0.59225,0.00044,7.8083]
[1744253160063,44.28,82287.1069,17.7,-0.59225,0.00044,7.8083]
[1744253162318,44.28,82287.1069,17.7,-0.59225,0.00044,7.8083]
[1744253162334,44.28,82287.1069,17.7,-0.59225,0.00044,7.8083]
[1744253162355,44.28,82287.1069,17.7,-0.59225,0.00044,7.8083]
[1744253162364,44.28,82287.1069,17.7,-0.59225,0.00044,7.8083]
[1744253162389,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253162621,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253162867,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253163051,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253163098,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253163581,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253163658,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253164447,44.28,82287.1069,17.7,-0.59225,0.00044,7.80831]
[1744253164478,44.28,82272.6821,17.7,-0.59853,0.00043,7.77646]
[1744253165077,44.28,82272.6821,17.7,-0.59853,0.00043,7.77646]
[1744253165179,44.28,82272.6821,17.7,-0.59853,0.00043,7.77645]
[1744253166480,44.28,82236.1071,17.7,-0.61433,0.00043,7.68721]
[1744253167481,44.28,82239.9703,17.7,-0.61267,0.00043,7.69719]
[1744253169599,44.28,82242.9211,17.7,-0.6114,0.00043,7.70475]
[1744253170703,44.28,82242.9211,17.7,-0.6114,0.00043,7.70475]
[1744253172630,44.28,82244.6872,17.7,-0.61064,0.00043,7.70923]
[1744253174638,44.28,82243.3107,17.7,-0.61123,0.00043,7.70576]
[1744253179673,44.28,82244.4947,17.7,-0.61071,0.00043,7.7088]
[1744253182614,44.28,82244.9975,17.7,-0.61049,0.00043,7.71007]
[1744253182795,44.28,82244.9975,17.7,-0.61049,0.00043,7.71007]
[1744253182846,44.28,82244.9975,17.7,-0.61049,0.00043,7.71007]
[1744253183226,44.28,82244.9975,17.7,-0.61049,0.00043,7.71007]
[1744253183327,44.28,82244.9975,17.7,-0.61049,0.00043,7.71008]
[1744253185715,44.28,82251.8336,17.7,-0.60754,0.00043,7.72712]
[1744253188502,44.28,82260.6737,17.7,-0.60373,0.00043,7.74853]
[1744253193749,44.28,82260.6737,17.7,-0.60389,0.00043,7.73533]
[1744253194778,44.29,82253.5033,17.7,-0.60699,0.00043,7.71801]
[1744253198806,44.29,82252.1277,17.7,-0.60758,0.00043,7.71467]
[1744253199813,44.29,82250.6647,17.7,-0.60821,0.00043,7.71106]
[1744253203517,44.29,82252.018,17.7,-0.60762,0.00043,7.71442]
[1744253207801,44.29,82252.1078,17.7,-0.60757,0.00043,7.71467]
[1744253208876,44.29,82253.4725,17.7,-0.60698,0.00043,7.71803]
[1744253214528,44.29,82259.9619,17.7,-0.60418,0.00043,7.73373]
[1744253216308,44.29,82260.0086,17.7,-0.60416,0.00043,7.73384]
[1744253218946,44.29,82255.1486,17.7,-0.60626,0.00043,7.72211]
[1744253223981,44.29,82256.0101,17.7,-0.60589,0.00043,7.72421]
[1744253224777,44.29,82256.0101,17.7,-0.60589,0.00043,7.72421]
[1744253227254,44.29,82254.8941,17.7,-0.60637,0.00043,7.7215]
[1744253228010,44.29,82252.3178,17.7,-0.60748,0.00043,7.7152]
[1744253232038,44.29,82254.8245,17.7,-0.6064,0.00043,7.72134]
[1744253233045,44.29,82253.0711,17.7,-0.60715,0.00043,7.71706]
[1744253236551,44.29,82257.6856,17.7,-0.60516,0.00043,7.72828]
[1744253240094,44.29,82255.9816,17.7,-0.6059,0.00043,7.72415]
[1744253244122,44.29,82254.6715,17.7,-0.60647,0.00043,7.72096]
[1744253249144,44.29,82253.9597,17.7,-0.60678,0.00043,7.71921]
[1744253252178,44.29,82255.3673,17.7,-0.60634,0.00043,7.70935]
[1744253257213,44.29,82256.0981,17.7,-0.60603,0.00043,7.71112]
[1744253262249,44.29,82257.6545,17.7,-0.60536,0.00043,7.71486]
[1744253264579,44.29,82252.6988,17.7,-0.6075,0.00043,7.70278]
[1744253266581,44.29,82250.4701,17.7,-0.60847,0.00043,7.69728]
[1744253268581,44.29,82250.4701,17.7,-0.60847,0.00043,7.69728]
[1744253269211,44.29,82249.8853,17.7,-0.60872,0.00043,7.69583]
[1744253269303,44.29,82249.8853,17.7,-0.60872,0.00043,7.69581]
[1744253270305,44.29,82248.3839,17.7,-0.60937,0.00043,7.69207]
[1744253272055,44.29,82248.3839,17.7,-0.60937,0.00043,7.69206]
[1744253272319,44.29,82248.3839,17.7,-0.60937,0.00043,7.69206]
[1744253274455,44.29,82248.3839,17.7,-0.60938,0.00043,7.69205]
[1744253275340,44.29,82246.0116,17.7,-0.6104,0.00043,7.68608]
[1744253277354,44.29,82252.7864,17.7,-0.60748,0.00043,7.70295]
[1744253280412,44.28,82252.7864,17.7,-0.60748,0.00043,7.70294]
[1744253280463,44.28,82252.7864,17.7,-0.60748,0.00043,7.70294]
[1744253280594,44.28,82252.7864,17.7,-0.60748,0.00043,7.70294]
[1744253280595,44.28,82251.6751,17.7,-0.60796,0.00043,7.70019]
[1744253280826,44.28,82251.6751,17.7,-0.60796,0.00043,7.70019]
[1744253281383,44.28,82251.6751,17.7,-0.60796,0.00043,7.70018]
[1744253282391,44.28,82249.4733,17.7,-0.60892,0.00043,7.69471]
[1744253287426,44.28,82234.7026,17.7,-0.61529,0.00043,7.65693]
[1744253290447,44.28,82225.9411,17.7,-0.61906,0.00043,7.63362]
[1744253295614,44.28,82226.6231,17.7,-0.61877,0.00043,7.63544]
[1744253297496,44.28,82223.4034,17.7,-0.62015,0.00043,7.62672]
[1744253302330,44.28,82224.6024,17.7,-0.61964,0.00043,7.62995]
[1744253302476,44.28,82224.6024,17.7,-0.61964,0.00043,7.62995]
[1744253303186,44.28,82224.6024,17.7,-0.61965,0.00043,7.62993]
[1744253305553,44.28,82219.576,17.7,-0.62181,0.00043,7.61613]
[1744253307945,44.27,82219.3458,17.7,-0.62191,0.00043,7.61547]
[1744253307995,44.27,82219.3458,17.7,-0.62191,0.00043,7.61547]
[1744253309581,44.27,82218.0919,17.7,-0.62246,0.00043,7.61197]
[1744253309794,44.27,82218.0919,17.7,-0.62246,0.00043,7.61197]
[1744253311081,44.27,82218.0919,17.7,-0.62246,0.00043,7.61195]
[1744253312520,44.27,82218.0919,17.7,-0.62266,0.00043,7.5985]
[1744253313244,44.27,82218.0919,17.7,-0.62266,0.00043,7.59848]
[1744253316835,44.27,82218.0919,17.7,-0.62267,0.00043,7.59845]
[1744253318634,44.27,82205.4841,17.7,-0.62807,0.00043,7.56276]
[1744253323639,44.26,82205.8684,17.7,-0.62791,0.00043,7.56383]
[1744253328933,44.26,82206.7414,17.7,-0.62755,0.00043,7.56627]
[1744253334275,44.26,82206.1355,17.7,-0.62782,0.00043,7.56447]
[1744253338784,44.25,82209.574,17.7,-0.62636,0.00043,7.57424]
[1744253340798,44.25,82207.5586,17.7,-0.62722,0.00043,7.56845]
[1744253346602,44.25,82207.112,17.7,-0.62742,0.00043,7.56713]
[1744253349732,44.25,82206.8829,17.7,-0.62753,0.00043,7.56644]
[1744253349733,44.25,82206.8829,17.7,-0.62753,0.00043,7.56644]
[1744253352725,44.25,82206.8829,17.7,-0.62753,0.00043,7.5664]
[1744253354480,44.24,82206.8829,17.7,-0.62753,0.00043,7.56639]
[1744253354532,44.24,82206.8829,17.7,-0.62753,0.00043,7.56639]
[1744253354896,44.24,82211.639,17.7,-0.6255,0.00043,7.57993]
[1744253356673,44.24,82201.2555,17.7,-0.62995,0.00043,7.55002]
[1744253357487,44.24,82201.2555,17.7,-0.62995,0.00043,7.55002]
[1744253357491,44.24,82201.2555,17.7,-0.62995,0.00043,7.55002]
[1744253358924,44.24,82192.0261,17.7,-0.63387,0.00043,7.52273]
[1744253359888,44.24,82192.0261,17.7,-0.63387,0.00043,7.52273]
[1744253359891,44.24,82192.0261,17.7,-0.63387,0.00043,7.52273]
[1744253359931,44.25,82192.0261,17.7,-0.63387,0.00043,7.52276]
[1744253362045,44.25,82192.0261,17.7,-0.63386,0.00043,7.52277]
[1744253362483,44.25,82192.0261,17.7,-0.63386,0.00043,7.52277]
[1744253362584,44.25,82192.0261,17.7,-0.63386,0.00043,7.52278]
[1744253363506,44.25,82192.0261,17.7,-0.63386,0.00043,7.52278]
[1744253364969,44.25,82192.0261,17.7,-0.63386,0.00043,7.52278]
[1744253365843,44.25,82192.0261,17.7,-0.63386,0.00043,7.52278]
[1744253365849,44.25,82192.0261,17.7,-0.63386,0.00043,7.52278]
[1744253367827,44.25,82192.0261,17.7,-0.63386,0.00043,7.52281]
[1744253368994,44.25,82211.5507,17.7,-0.62552,0.00043,7.5798]
[1744253371008,44.25,82222.6667,17.7,-0.62095,0.00043,7.59729]
[1744253372015,44.25,82220.4721,17.7,-0.6219,0.00043,7.59125]
[1744253377050,44.25,82220.955,17.7,-0.62168,0.00043,7.5926]
[1744253381970,44.25,82220.6884,17.7,-0.62179,0.00043,7.59194]
[1744253384458,44.26,82221.3092,17.7,-0.62152,0.00043,7.59368]
[1744253384502,44.26,82221.3092,17.7,-0.62152,0.00043,7.59368]
[1744253384506,44.26,82221.3092,17.7,-0.62151,0.00043,7.59369]
[1744253385106,44.26,82223.0977,17.7,-0.62074,0.00043,7.59861]
[1744253386395,44.26,82223.0977,17.7,-0.62074,0.00043,7.59861]
[1744253386494,44.26,82223.0977,17.7,-0.62074,0.00043,7.59861]
[1744253386596,44.26,82223.0977,17.7,-0.62074,0.00043,7.59862]
[1744253387103,44.26,82223.0977,17.7,-0.62074,0.00043,7.59862]
[1744253388128,44.26,82237.134,17.7,-0.61468,0.00043,7.63617]
[1744253389135,44.26,82240.8282,17.7,-0.61308,0.00043,7.64577]
[1744253390142,44.26,82245.3371,17.7,-0.61112,0.00043,7.65731]
[1744253391149,44.26,82248.0035,17.7,-0.60996,0.00043,7.66406]
[1744253394170,44.26,82249.7075,17.7,-0.60922,0.00043,7.66835]
[1744253399205,44.27,82249.9862,17.7,-0.60909,0.00043,7.66909]
[1744253401220,44.27,82248.6333,17.7,-0.60967,0.00043,7.66572]
[1744253404241,44.27,82247.3114,17.7,-0.61024,0.00043,7.66243]
[1744253406255,44.27,82249.0274,17.7,-0.6095,0.00043,7.66675]
[1744253407262,44.27,82254.3049,17.7,-0.60721,0.00043,7.67982]
[1744253408269,44.27,82261.5035,17.7,-0.60407,0.00044,7.69726]
[1744253410283,44.27,82258.4075,17.7,-0.60542,0.00044,7.68981]
[1744253415016,44.27,82258.3554,17.7,-0.60545,0.00044,7.68967]
[1744253415028,44.27,82258.3554,17.7,-0.60545,0.00044,7.68967]
[1744253415986,44.27,82258.3554,17.7,-0.60545,0.00044,7.68966]
[1744253416012,44.27,82258.3554,17.7,-0.60545,0.00044,7.68966]
[1744253417332,44.27,82261.0358,17.7,-0.60428,0.00044,7.69614]
[1744253418339,44.27,82266.7504,17.7,-0.60179,0.00044,7.70968]
[1744253419346,44.27,82268.7384,17.7,-0.60092,0.00044,7.71433]
[1744253421360,44.27,82270.1142,17.7,-0.60031,0.00044,7.71754]
[1744253423374,44.27,82271.813,17.7,-0.59957,0.00044,7.72146]
[1744253423750,44.27,82271.813,17.7,-0.59957,0.00044,7.72146]
[1744253425356,44.27,82271.813,17.7,-0.59957,0.00044,7.72146]
[1744253426395,44.27,82280.9463,17.7,-0.59557,0.00044,7.74204]
[1744253427402,44.27,82285.0855,17.7,-0.59376,0.00044,7.75112]
[1744253430423,44.27,82287.4432,17.7,-0.59272,0.00044,7.75624]
[1744253431817,44.27,82287.4432,17.7,-0.59287,0.00044,7.743]
[1744253437179,44.28,82286.1885,17.7,-0.59342,0.00044,7.74031]
[1744253440493,44.28,82284.8979,17.7,-0.59398,0.00044,7.73753]
[1744253443732,44.28,82284.261,17.7,-0.59426,0.00044,7.73616]
[1744253443766,44.28,82285.9508,17.7,-0.59352,0.00044,7.73984]
[1744253444387,44.28,82285.9508,17.7,-0.59352,0.00044,7.73984]
[1744253446217,44.28,82297.7984,17.7,-0.58831,0.00044,7.76485]
[1744253451019,44.28,82296.6314,17.7,-0.58882,0.00044,7.76246]
[1744253456227,44.28,82298.1234,17.7,-0.58816,0.00044,7.76551]
[1744253459525,44.28,82298.0713,17.7,-0.58819,0.00044,7.7654]
[1744253460231,44.28,82298.6463,17.7,-0.58794,0.00044,7.76657]
[1744253466237,44.28,82295.5861,17.7,-0.58929,0.00044,7.76025]
[1744253468239,44.28,82297.0606,17.7,-0.58864,0.00044,7.76331]
[1744253473244,44.28,82294.8845,17.7,-0.58959,0.00044,7.75879]
[1744253474274,44.28,82294.8845,17.7,-0.5896,0.00044,7.75879]
[1744253475246,44.28,82292.9619,17.7,-0.59044,0.00044,7.75475]
[1744253475325,44.28,82292.9619,17.7,-0.59044,0.00044,7.75475]
[1744253475945,44.28,82292.9619,17.7,-0.59044,0.00044,7.75475]
[1744253477248,44.28,82284.5222,17.7,-0.59416,0.00044,7.73667]
[1744253478275,44.27,82284.5222,17.7,-0.59416,0.00044,7.73667]
[1744253482253,44.27,82282.9186,17.7,-0.59486,0.00044,7.73315]
[1744253484595,44.27,82283.8888,17.7,-0.59444,0.00044,7.73527]
[1744253484607,44.27,82283.8888,17.7,-0.59444,0.00044,7.73527]
[1744253486257,44.27,82282.2835,17.7,-0.59514,0.00044,7.73175]
[1744253488259,44.27,82280.5352,17.7,-0.59591,0.00044,7.72788]
[1744253493718,44.27,82278.5767,17.7,-0.59693,0.00044,7.71022]
[1744253494353,44.27,82278.5767,17.7,-0.59693,0.00044,7.71022]
[1744253494453,44.27,82278.5767,17.7,-0.59693,0.00044,7.71022]
[1744253496601,44.27,82277.9893,17.7,-0.59719,0.00044,7.70887]
[1744253496626,44.27,82277.9893,17.7,-0.59719,0.00044,7.70887]
[1744253498023,44.27,82277.9893,17.7,-0.5972,0.00044,7.70886]
[1744253498260,44.27,82277.9893,17.7,-0.5972,0.00044,7.70886]
[1744253498269,44.27,82252.4789,17.7,-0.60836,0.00044,7.64857]
[1744253502061,44.27,82252.3089,17.7,-0.60843,0.00044,7.64814]
[1744253502372,44.27,82252.3089,17.7,-0.60843,0.00044,7.64814]
[1744253502373,44.27,82252.3089,17.7,-0.60843,0.00044,7.64814]
[1744253502794,44.27,82252.3089,17.7,-0.60843,0.00044,7.64814]
[1744253502821,44.27,82252.3089,17.7,-0.60843,0.00044,7.64814]
[1744253504944,44.26,82249.8472,17.7,-0.60951,0.00044,7.64197]
[1744253505951,44.26,82248.0422,17.7,-0.6103,0.00044,7.63743]
[1744253506958,44.26,82245.9414,17.7,-0.61121,0.00043,7.63212]
[1744253507867,44.26,82245.9414,17.7,-0.61121,0.00043,7.63212]
[1744253508972,44.26,82250.1431,17.7,-0.60938,0.00044,7.64271]
[1744253510986,44.26,82248.9396,17.7,-0.60991,0.00044,7.63969]
[1744253513000,44.26,82246.439,17.7,-0.611,0.00044,7.63338]
[1744253514008,44.26,82248.2487,17.7,-0.61021,0.00044,7.63795]
[1744253519042,44.26,82247.8689,17.7,-0.61038,0.00044,7.63696]
[1744253519814,44.26,82247.8689,17.7,-0.61038,0.00044,7.63696]
[1744253521056,44.26,82250.7524,17.7,-0.60912,0.00044,7.6442]
[1744253521451,44.26,82250.7524,17.7,-0.60912,0.00044,7.6442]
[1744253521456,44.26,82250.7524,17.7,-0.60912,0.00044,7.6442]
[1744253521793,44.26,82250.7524,17.7,-0.60912,0.00044,7.6442]
[1744253522293,44.26,82238.7847,17.7,-0.61433,0.00043,7.61368]
[1744253524077,44.26,82233.8515,17.7,-0.61646,0.00043,7.60075]
[1744253525084,44.26,82230.0618,17.7,-0.6181,0.00043,7.59065]
[1744253526297,44.26,82228.0463,17.7,-0.61898,0.00043,7.58523]
[1744253532134,44.26,82222.848,17.7,-0.62123,0.00043,7.57103]
[1744253533141,44.26,82221.4783,17.7,-0.62183,0.00043,7.56724]
[1744253538176,44.25,82221.0449,17.7,-0.62202,0.00043,7.56597]
[1744253543211,44.25,82221.9426,17.7,-0.62164,0.00043,7.5684]
[1744253544218,44.25,82223.3233,17.7,-0.62105,0.00043,7.57219]
[1744253545225,44.25,82226.1436,17.7,-0.61983,0.00043,7.57988]
[1744253547120,44.25,82225.9285,17.7,-0.61993,0.00043,7.57929]
[1744253549257,44.25,82222.1314,17.7,-0.62157,0.00043,7.56889]
[1744253551271,44.25,82222.6853,17.7,-0.62153,0.00043,7.55688]
[1744253552283,44.25,82221.3796,17.7,-0.62209,0.00043,7.55328]
[1744253553892,44.25,82220.6799,17.7,-0.6224,0.00043,7.55134]
[1744253556306,44.25,82219.3096,17.7,-0.62299,0.00043,7.54754]
[1744253560276,44.25,82218.9017,17.7,-0.62316,0.00043,7.54642]
[1744253560784,44.25,82218.0372,17.7,-0.62354,0.00043,7.54399]
[1744253561333,44.25,82214.0494,17.7,-0.62526,0.00043,7.53278]
[1744253562334,44.25,82210.228,17.7,-0.62691,0.00043,7.52192]
[1744253567339,44.25,82209.464,17.7,-0.62723,0.00043,7.51975]
[1744253569469,44.25,82209.6599,17.7,-0.62715,0.00043,7.52032]
[1744253569796,44.25,82209.6599,17.7,-0.62715,0.00043,7.52032]
[1744253575347,44.25,82210.3992,17.7,-0.62683,0.00043,7.52245]
[1744253580352,44.25,82210.1015,17.7,-0.62695,0.00043,7.52161]
[1744253582724,44.25,82210.9927,17.7,-0.62657,0.00043,7.52417]
[1744253582731,44.25,82210.9927,17.7,-0.62657,0.00043,7.52417]
[1744253582777,44.25,82210.9927,17.7,-0.62657,0.00043,7.52417]
[1744253582795,44.25,82210.9927,17.7,-0.62657,0.00043,7.52417]
[1744253584356,44.25,82200.5172,17.7,-0.63106,0.00043,7.49383]
[1744253585357,44.26,82196.5171,17.7,-0.63278,0.00043,7.482]
[1744253588360,44.26,82200.2484,17.7,-0.63118,0.00043,7.49306]
[1744253590362,44.25,82201.9981,17.7,-0.63043,0.00043,7.49817]
[1744253591363,44.25,82203.5342,17.7,-0.62978,0.00043,7.50264]
[1744253592495,44.25,82203.7068,17.7,-0.6297,0.00043,7.50312]
[1744253594366,44.25,82216.5291,17.7,-0.62418,0.00043,7.53983]
[1744253600372,44.26,82216.4632,17.7,-0.62419,0.00043,7.53975]
[1744253601373,44.26,82215.034,17.7,-0.62481,0.00043,7.53574]
[1744253602374,44.26,82212.5972,17.7,-0.62586,0.00043,7.52886]
[1744253604382,44.26,82209.0606,17.7,-0.62737,0.00043,7.5188]
[1744253605377,44.26,82207.3461,17.7,-0.62811,0.00043,7.51389]
[1744253606378,44.26,82204.0329,17.7,-0.62953,0.00043,7.5043]
[1744253606469,44.26,82204.0329,17.7,-0.62953,0.00043,7.5043]
[1744253607160,44.26,82204.0329,17.7,-0.62953,0.00043,7.5043]
[1744253608380,44.26,82201.3671,17.7,-0.63068,0.00043,7.4965]
[1744253611383,44.26,82201.6644,17.7,-0.63076,0.00043,7.48373]
[1744253613215,44.26,82201.5865,17.7,-0.6308,0.00043,7.4835]
[1744253613307,44.26,82201.5865,17.7,-0.6308,0.00043,7.4835]
[1744253614386,44.26,82202.8033,17.7,-0.63027,0.00043,7.48706]
[1744253615715,44.26,82203.1964,17.7,-0.63011,0.00043,7.48821]
[1744253615853,44.26,82203.1964,17.7,-0.63011,0.00043,7.48821]
[1744253617466,44.26,82202.4291,17.7,-0.63044,0.00043,7.48595]
[1744253618386,44.26,82202.4291,17.7,-0.63044,0.00043,7.48595]
[1744253618390,44.26,82203.6769,17.7,-0.6299,0.00043,7.4896]
[1744253619391,44.26,82205.7465,17.7,-0.62901,0.00043,7.49564]
[1744253620392,44.26,82211.8769,17.7,-0.62636,0.00043,7.51328]
[1744253620396,44.26,82211.8769,17.7,-0.62636,0.00043,7.51328]
[1744253622885,44.27,82212.9806,17.7,-0.62588,0.00043,7.51647]
[1744253624396,44.27,82220.5809,17.7,-0.62259,0.00043,7.53783]
[1744253628400,44.27,82221.7671,17.7,-0.62206,0.00043,7.54119]
[1744253630402,44.27,82219.9358,17.7,-0.62285,0.00043,7.53615]
[1744253631403,44.27,82216.9946,17.7,-0.62412,0.00043,7.52795]
[1744253633405,44.28,82215.6119,17.7,-0.62471,0.00043,7.52409]
[1744253637409,44.28,82213.9517,17.7,-0.62542,0.00043,7.51946]
[1744253639411,44.28,82212.0827,17.7,-0.62623,0.00043,7.51419]
[1744253643415,44.28,82207.9834,17.7,-0.62798,0.00043,7.50252]
[1744253643553,44.28,82207.9834,17.7,-0.62798,0.00043,7.50252]
[1744253643554,44.28,82207.9834,17.7,-0.62798,0.00043,7.50252]
[1744253644113,44.28,82207.9834,17.7,-0.62798,0.00043,7.50252]
[1744253645417,44.29,82203.1553,17.7,-0.63005,0.00043,7.48856]
[1744253646418,44.29,82201.241,17.7,-0.63087,0.00043,7.48297]
[1744253651423,44.29,82200.7154,17.7,-0.6311,0.00043,7.48143]
[1744253652784,44.29,82200.3876,17.7,-0.63124,0.00043,7.48046]
[1744253653973,44.29,82199.6351,17.7,-0.63156,0.00043,7.47824]
[1744253654426,44.29,82196.0693,17.7,-0.63309,0.00043,7.46766]
[1744253655427,44.29,82192.2195,17.7,-0.63474,0.00043,7.45611]
[1744253656428,44.29,82183.7245,17.7,-0.63837,0.00043,7.43021]
[1744253656542,44.29,82183.7245,17.7,-0.63837,0.00043,7.43021]
[1744253657081,44.29,82183.7245,17.7,-0.63837,0.00043,7.43021]
[1744253657247,44.29,82183.7245,17.7,-0.63837,0.00043,7.43021]
[1744253659431,44.29,82190.555,17.7,-0.63544,0.00043,7.45115]
[1744253660432,44.29,82194.6635,17.7,-0.63368,0.00043,7.46352]
[1744253663198,44.29,82195.2758,17.7,-0.63342,0.00043,7.46536]
[1744253663201,44.29,82195.2758,17.7,-0.63342,0.00043,7.46536]
[1744253665689,44.29,82194.3761,17.7,-0.63381,0.00043,7.46267]
[1744253665690,44.29,82194.3761,17.7,-0.63381,0.00043,7.46267]
[1744253667081,44.29,82202.7773,17.7,-0.6302,0.00043,7.48754]
[1744253670102,44.29,82204.2431,17.7,-0.62957,0.00043,7.49182]
[1744253675137,44.29,82200.5763,17.7,-0.63136,0.00043,7.46743]
[1744253676146,44.29,82199.277,17.7,-0.63192,0.00043,7.4636]
[1744253678842,44.29,82199.2685,17.7,-0.63192,0.00043,7.46358]
[1744253678915,44.29,82199.2685,17.7,-0.63192,0.00043,7.46358]
[1744253681181,44.29,82209.4004,17.7,-0.62755,0.00043,7.49316]
[1744253682188,44.29,82215.6138,17.7,-0.62487,0.00043,7.51084]
[1744253683195,44.29,82218.1438,17.7,-0.62377,0.00043,7.51794]
[1744253688460,44.3,82217.9015,17.7,-0.62387,0.00043,7.51728]
[1744253694274,44.3,82217.659,17.7,-0.62397,0.00043,7.51662]
[1744253699308,44.3,82217.6327,17.7,-0.62398,0.00043,7.51657]
[1744253701322,44.3,82216.3549,17.7,-0.62453,0.00043,7.513]
[1744253706357,44.3,82216.3961,17.7,-0.62451,0.00043,7.51314]
[1744253710385,44.3,82214.3334,17.7,-0.6254,0.00043,7.50735]
[1744253711392,44.3,82212.9837,17.7,-0.62598,0.00043,7.50354]
[1744253716427,44.3,82213.6969,17.7,-0.62567,0.00043,7.50561]
[1744253721462,44.31,82213.9606,17.7,-0.62555,0.00043,7.50639]
[1744253726497,44.31,82213.0404,17.7,-0.62594,0.00043,7.50382]
[1744253727500,44.31,82216.612,17.7,-0.62439,0.00043,7.5139]
[1744253728501,44.31,82217.9141,17.7,-0.62383,0.00043,7.51755]
[1744253730503,44.31,82221.483,17.7,-0.62228,0.00043,7.52748]
[1744253731504,44.31,82222.1316,17.7,-0.6222,0.00043,7.5157]
[1744253736509,44.32,82221.6369,17.7,-0.6224,0.00043,7.51443]
[1744253737498,44.32,82221.6369,17.7,-0.6224,0.00043,7.51443]
[1744253737511,44.32,82218.8881,17.7,-0.62359,0.00043,7.50682]
[1744253737561,44.32,82218.8881,17.7,-0.62359,0.00043,7.50682]
[1744253737770,44.32,82218.8881,17.7,-0.62359,0.00043,7.50682]
[1744253737996,44.32,82218.8881,17.7,-0.62359,0.00043,7.50682]
[1744253738240,44.32,82218.8881,17.7,-0.62359,0.00043,7.50682]
[1744253738512,44.32,82207.0857,17.7,-0.62869,0.00043,7.47328]
[1744253739513,44.32,82191.6723,17.7,-0.63532,0.00043,7.42771]
[1744253742307,44.32,82191.6576,17.7,-0.63532,0.00043,7.42771]
[1744253742354,44.32,82191.6576,17.7,-0.63532,0.00043,7.42771]
[1744253743517,44.32,82196.651,17.7,-0.63317,0.00043,7.44273]
[1744253744518,44.32,82199.4969,17.7,-0.63195,0.00043,7.45118]
[1744253745519,44.32,82201.0728,17.7,-0.63127,0.00043,7.45583]
[1744253750524,44.32,82203.2786,17.7,-0.63032,0.00043,7.46232]
[1744253751525,44.32,82198.6695,17.7,-0.6323,0.00043,7.44876]
[1744253752526,44.32,82196.2066,17.7,-0.63336,0.00043,7.44144]
[1744253753170,44.32,82196.2066,17.7,-0.63336,0.00043,7.44144]
[1744253754528,44.32,82195.0317,17.7,-0.63386,0.00043,7.43795]
[1744253754775,44.32,82195.0317,17.7,-0.63386,0.00043,7.43795]
[1744253755055,44.32,82195.0317,17.7,-0.63386,0.00043,7.43795]
[1744253755529,44.32,82196.3936,17.7,-0.63327,0.00043,7.44202]
[1744253756530,44.32,82199.6827,17.7,-0.63186,0.00043,7.45179]
[1744253757531,44.32,82201.5364,17.7,-0.63106,0.00043,7.45724]
[1744253758532,44.32,82200.2713,17.7,-0.63161,0.00043,7.45352]
[1744253758536,44.32,82200.2713,17.7,-0.63161,0.00043,7.45352]
[1744253759533,44.32,82201.5085,17.7,-0.63107,0.00043,7.45715]
[1744253759826,44.32,82201.5085,17.7,-0.63107,0.00043,7.45715]
[1744253759832,44.32,82201.5085,17.7,-0.63107,0.00043,7.45715]
[1744253761535,44.33,82208.6131,17.7,-0.628,0.00043,7.47787]
[1744253764538,44.33,82210.8766,17.7,-0.62702,0.00043,7.48444]
[1744253767541,44.34,82209.2239,17.7,-0.62771,0.00043,7.47979]
[1744253770545,44.34,82205.7845,17.7,-0.62919,0.00043,7.46995]
[1744253775550,44.34,82209.3136,17.7,-0.62765,0.00043,7.48021]
[1744253780555,44.35,82214.8191,17.7,-0.62526,0.00043,7.49599]
[1744253781556,44.35,82218.2388,17.7,-0.62378,0.00043,7.50559]
[1744253782220,44.35,82218.2388,17.7,-0.62378,0.00043,7.50559]
[1744253782398,44.35,82218.2388,17.7,-0.62378,0.00043,7.50559]
[1744253782448,44.35,82218.2388,17.7,-0.62377,0.00043,7.50559]
[1744253782663,44.35,82218.2388,17.7,-0.62377,0.00043,7.50559]
[1744253782995,44.35,82218.2388,17.7,-0.62377,0.00043,7.50559]
[1744253783562,44.35,82225.5176,17.7,-0.62061,0.00043,7.52571]
[1744253784563,44.36,82232.2018,17.7,-0.61771,0.00043,7.54376]
[1744253785549,44.36,82232.2018,17.7,-0.61771,0.00043,7.54376]
[1744253785899,44.36,82233.336,17.7,-0.61721,0.00044,7.54681]
[1744253788999,44.36,82233.1018,17.7,-0.6173,0.00043,7.54626]
[1744253790569,44.36,82225.7103,17.7,-0.6205,0.00043,7.5264]
[1744253791091,44.36,82225.7103,17.7,-0.6205,0.00043,7.5264]
[1744253791247,44.36,82225.7103,17.7,-0.6205,0.00043,7.5264]
[1744253791395,44.36,82225.7103,17.7,-0.6205,0.00043,7.5264]
[1744253791408,44.36,82225.7103,17.7,-0.6207,0.00043,7.5128]
[1744253792571,44.36,82219.9736,17.7,-0.62319,0.00043,7.49702]
[1744253793572,44.36,82217.8659,17.7,-0.6241,0.00043,7.49115]
[1744253793912,44.36,82217.8659,17.7,-0.6241,0.00043,7.49115]
[1744253794573,44.36,82221.1083,17.7,-0.6227,0.00043,7.50018]
[1744253794588,44.36,82221.1083,17.7,-0.6227,0.00043,7.50018]
[1744253795574,44.36,82222.408,17.7,-0.62213,0.00043,7.50377]
[1744253796575,44.36,82218.066,17.7,-0.62401,0.00043,7.49172]
[1744253800579,44.37,82219.7566,17.7,-0.62328,0.00043,7.49646]
[1744253801580,44.37,82212.5837,17.7,-0.62639,0.00043,7.47628]
[1744253802581,44.37,82204.3251,17.7,-0.62995,0.00043,7.45251]
[1744253803582,44.36,82202.7505,17.7,-0.63063,0.00043,7.4479]
[1744253804583,44.36,82204.268,17.7,-0.62998,0.00043,7.45233]
[1744253805323,44.36,82204.268,17.7,-0.62998,0.00043,7.45233]
[1744253805369,44.36,82204.268,17.7,-0.62998,0.00043,7.45233]
[1744253805401,44.36,82204.268,17.7,-0.62998,0.00043,7.45233]
[1744253806585,44.36,82194.3727,17.7,-0.63424,0.00043,7.42305]
[1744253807586,44.36,82189.3837,17.7,-0.63638,0.00043,7.40799]
[1744253810589,44.37,82190.9751,17.7,-0.63569,0.00043,7.41285]
[1744253811590,44.37,82194.4905,17.7,-0.63418,0.00043,7.42345]
[1744253811814,44.37,82194.4905,17.7,-0.63418,0.00043,7.42345]
[1744253811841,44.37,82194.4905,17.7,-0.63418,0.00043,7.42345]
[1744253813329,44.37,82195.1564,17.7,-0.6339,0.00043,7.42545]
[1744253813331,44.37,82195.1564,17.7,-0.6339,0.00043,7.42545]
[1744253814293,44.37,82195.1564,17.7,-0.6339,0.00043,7.42546]
[1744253814416,44.37,82195.1564,17.7,-0.6339,0.00043,7.42546]
[1744253815594,44.37,82193.2908,17.7,-0.63469,0.00043,7.41988]
[1744253817609,44.37,82192.4151,17.7,-0.63507,0.00043,7.41726]
[1744253817609,44.37,82192.4151,17.7,-0.63507,0.00043,7.41726]
[1744253820512,44.37,82192.8141,17.7,-0.63489,0.00043,7.41848]
[1744253820599,44.37,82196.0817,17.7,-0.63349,0.00043,7.42828]
[1744253821603,44.37,82200.6453,17.7,-0.63153,0.00043,7.4418]
[1744253822212,44.37,82200.6453,17.7,-0.63153,0.00043,7.4418]
[1744253822232,44.37,82200.6453,17.7,-0.63153,0.00043,7.4418]
[1744253823605,44.37,82197.7653,17.7,-0.63277,0.00043,7.43327]
[1744253823910,44.37,82197.7653,17.7,-0.63277,0.00043,7.43327]
[1744253824606,44.37,82194.6885,17.7,-0.63409,0.00043,7.42409]
[1744253826608,44.37,82196.718,17.7,-0.63322,0.00043,7.43019]
[1744253827609,44.37,82198.0159,17.7,-0.63265,0.00043,7.43406]
[1744253828610,44.37,82200.1557,17.7,-0.63173,0.00043,7.44041]
[1744253828901,44.37,82200.1557,17.7,-0.63173,0.00043,7.44041]
[1744253828928,44.37,82200.1557,17.7,-0.63173,0.00043,7.44041]
[1744253830612,44.38,82210.0068,17.7,-0.62747,0.00043,7.4691]
[1744253831614,44.38,82223.6113,17.7,-0.62158,0.00043,7.50726]
[1744253834252,44.38,82220.9935,17.7,-0.62272,0.00043,7.50005]
[1744253837273,44.38,82222.7983,17.7,-0.62193,0.00043,7.50503]
[1744253839288,44.38,82217.8608,17.7,-0.62407,0.00043,7.49134]
[1744253840295,44.38,82219.1262,17.7,-0.62352,0.00043,7.49488]
[1744253841302,44.38,82215.9325,17.7,-0.62491,0.00043,7.48595]
[1744253843319,44.38,82209.2665,17.7,-0.62778,0.00043,7.46706]
[1744253844325,44.38,82204.5498,17.7,-0.62981,0.00043,7.45346]
[1744253848353,44.39,82201.9901,17.7,-0.6309,0.00043,7.44609]
[1744253849360,44.39,82203.3233,17.7,-0.63032,0.00043,7.45001]
[1744253854395,44.39,82202.8195,17.7,-0.63075,0.00043,7.43485]
[1744253857000,44.39,82202.456,17.7,-0.6309,0.00043,7.43379]
[1744253859430,44.39,82196.7793,17.7,-0.63335,0.00043,7.41703]
[1744253860643,44.39,82193.3807,17.7,-0.63481,0.00043,7.40687]
[1744253862362,44.39,82193.3807,17.7,-0.63481,0.00043,7.40688]
[1744253864465,44.39,82191.7353,17.7,-0.63551,0.00043,7.40196]
[1744253864653,44.39,82191.7353,17.7,-0.63551,0.00043,7.40196]
[1744253867377,44.39,82191.3603,17.7,-0.63566,0.00043,7.40085]
[1744253868146,44.4,82191.3603,17.7,-0.63566,0.00043,7.40087]
[1744253869500,44.4,82194.5348,17.7,-0.63429,0.00043,7.41045]
[1744253871514,44.4,82196.9307,17.7,-0.63326,0.00043,7.41763]
[1744253874221,44.4,82196.8118,17.7,-0.63331,0.00043,7.4173]
[1744253874225,44.4,82196.8118,17.7,-0.63331,0.00043,7.4173]
[1744253877556,44.4,82191.5261,17.7,-0.63557,0.00043,7.40149]
[1744253880068,44.4,82190.752,17.7,-0.6359,0.00043,7.39918]
[1744253883598,44.4,82185.5763,17.7,-0.63812,0.00043,7.38342]
[1744253884454,44.4,82185.5763,17.7,-0.63812,0.00043,7.38342]
[1744253885530,44.4,82185.5763,17.7,-0.63811,0.00043,7.38342]
[1744253885612,44.4,82185.5763,17.7,-0.63811,0.00043,7.38344]
[1744253886534,44.4,82185.5763,17.7,-0.63811,0.00043,7.38344]
[1744253886619,44.4,82185.5763,17.7,-0.63811,0.00043,7.38343]
[1744253887626,44.4,82178.1503,17.7,-0.64129,0.00043,7.36036]
[1744253887799,44.4,82178.1503,17.7,-0.64129,0.00043,7.36036]
[1744253887799,44.4,82178.1503,17.7,-0.64129,0.00043,7.36036]
[1744253888633,44.4,82178.1503,17.7,-0.6413,0.00043,7.36033]
[1744253889444,44.4,82178.1503,17.7,-0.6413,0.00043,7.36033]
[1744253889640,44.4,82178.1503,17.7,-0.6413,0.00043,7.3603]
[1744253890455,44.4,82178.1503,17.7,-0.6413,0.00043,7.3603]
[1744253890647,44.4,82178.1503,17.7,-0.64131,0.00043,7.36028]
[1744253891142,44.4,82178.1503,17.7,-0.64131,0.00043,7.36028]
[1744253892661,44.4,82172.723,17.7,-0.64363,0.00043,7.34309]
[1744253897680,44.39,82172.7907,17.7,-0.64361,0.00043,7.3432]
[1744253900683,44.39,82171.2898,17.7,-0.64426,0.00043,7.33836]
[1744253901668,44.39,82171.2898,17.7,-0.64426,0.00043,7.33836]
[1744253901684,44.39,82170.7758,17.7,-0.64448,0.00043,7.3367]
[1744253902231,44.39,82170.7758,17.7,-0.64448,0.00043,7.3367]
[1744253902685,44.39,82174.1759,17.7,-0.64303,0.00043,7.34753]
[1744253903686,44.39,82177.9361,17.7,-0.64143,0.00043,7.35938]
[1744253905344,44.39,82177.7142,17.7,-0.64152,0.00043,7.35868]
[1744253907690,44.39,82176.4802,17.7,-0.64205,0.00043,7.35479]
[1744253908303,44.39,82176.4802,17.7,-0.64205,0.00043,7.35479]
[1744253908337,44.39,82176.4802,17.7,-0.64205,0.00043,7.35478]
[1744253909692,44.39,82172.2226,17.7,-0.64387,0.00043,7.34127]
[1744253910693,44.39,82173.7494,17.7,-0.64322,0.00043,7.34611]
[1744253911694,44.39,82175.2127,17.7,-0.64283,0.00043,7.33687]
[1744253912663,44.39,82175.2127,17.7,-0.64283,0.00043,7.33687]
[1744253912678,44.39,82175.2127,17.7,-0.64284,0.00043,7.33686]
[1744253913240,44.39,82175.2127,17.7,-0.64284,0.00043,7.33686]
[1744253913341,44.39,82175.2127,17.7,-0.64284,0.00043,7.33684]
[1744253914636,44.39,82175.2127,17.7,-0.64284,0.00043,7.33684]
[1744253914697,44.38,82171.6136,17.7,-0.64438,0.00043,7.32538]
[1744253914981,44.38,82171.6136,17.7,-0.64438,0.00043,7.32538]
[1744253915562,44.38,82171.6136,17.7,-0.64438,0.00043,7.32538]
[1744253916263,44.38,82171.6136,17.7,-0.64438,0.00043,7.32536]
[1744253916350,44.38,82171.6136,17.7,-0.64438,0.00043,7.32536]
[1744253916359,44.38,82171.6136,17.7,-0.64438,0.00043,7.32536]
[1744253916364,44.38,82171.6136,17.7,-0.64438,0.00043,7.32534]
[1744253917700,44.38,82173.5737,17.7,-0.64354,0.00043,7.33161]
[1744253917891,44.38,82173.5737,17.7,-0.64354,0.00043,7.33161]
[1744253918701,44.38,82178.1406,17.7,-0.64159,0.00043,7.34606]
[1744253919702,44.38,82181.5249,17.7,-0.64014,0.00043,7.35665]
[1744253924201,44.39,82182.2273,17.7,-0.63984,0.00043,7.35884]
[1744253924205,44.39,82182.2273,17.7,-0.63984,0.00043,7.35884]
[1744253924439,44.39,82182.2273,17.7,-0.63984,0.00043,7.35884]
[1744253925265,44.39,82182.2273,17.7,-0.63984,0.00043,7.35885]
[1744253926709,44.39,82188.8198,17.7,-0.637,0.00043,7.37917]
[1744253927699,44.39,82188.8198,17.7,-0.637,0.00043,7.37917]
[1744253929358,44.39,82188.4112,17.7,-0.63717,0.00043,7.37796]
[1744253930713,44.39,82190.2364,17.7,-0.63639,0.00043,7.38355]
[1744253930720,44.39,82190.2364,17.7,-0.63639,0.00043,7.38355]
[1744253931714,44.39,82192.2864,17.7,-0.6355,0.00043,7.38977]
[1744253935285,44.39,82192.8631,17.7,-0.63525,0.00043,7.39154]
[1744253935287,44.39,82192.8631,17.7,-0.63525,0.00043,7.39154]
[1744253935336,44.39,82192.8631,17.7,-0.63525,0.00043,7.39154]
[1744253936719,44.39,82188.1979,17.7,-0.63725,0.00043,7.3774]
[1744253937720,44.39,82185.8343,17.7,-0.63826,0.00043,7.37017]
[1744253938721,44.39,82187.3843,17.7,-0.6376,0.00043,7.37495]
[1744253939722,44.4,82190.1004,17.7,-0.63643,0.00043,7.38325]
[1744253940782,44.4,82190.8979,17.7,-0.63608,0.00043,7.38569]
[1744253940790,44.4,82190.8979,17.7,-0.63608,0.00043,7.38569]
[1744253941724,44.4,82193.5286,17.7,-0.63495,0.00043,7.39364]
[1744253942725,44.4,82197.1755,17.7,-0.63338,0.00043,7.40457]
[1744253946729,44.4,82199.5446,17.7,-0.63236,0.00043,7.41161]
[1744253948731,44.4,82200.8902,17.7,-0.63177,0.00043,7.4156]
[1744253953736,44.4,82200.7171,17.7,-0.63184,0.00043,7.41511]
[1744253956739,44.4,82198.1676,17.7,-0.63294,0.00043,7.40759]
[1744253960743,44.4,82196.971,17.7,-0.63345,0.00043,7.40409]
[1744253965748,44.4,82196.7542,17.7,-0.63354,0.00043,7.40347]
[1744253970007,44.41,82196.9821,17.7,-0.63343,0.00043,7.40418]
[1744253970009,44.41,82196.9821,17.7,-0.63343,0.00043,7.40418]
[1744253970753,44.41,82193.625,17.7,-0.63488,0.00043,7.39413]
[1744253971754,44.41,82189.3069,17.7,-0.63696,0.00043,7.36724]
[1744253972755,44.41,82187.7512,17.7,-0.63763,0.00043,7.3625]
[1744253976759,44.41,82188.8926,17.7,-0.63713,0.00043,7.36603]
[1744253980768,44.41,82186.7464,17.7,-0.63805,0.00043,7.35948]
[1744253982765,44.41,82184.631,17.7,-0.63896,0.00043,7.35299]
[1744253987770,44.41,82183.9633,17.7,-0.63923,0.00043,7.35099]
[1744253988771,44.41,82182.831,17.7,-0.63972,0.00043,7.3475]
[1744253993776,44.42,82181.84,17.7,-0.64013,0.00043,7.3445]
[1744253995778,44.42,82180.5245,17.7,-0.64069,0.00043,7.34043]
[1744253996524,44.42,82180.5245,17.7,-0.64069,0.00043,7.34043]
[1744253998781,44.42,82176.981,17.7,-0.6422,0.00043,7.32937]
[1744253999099,44.42,82176.981,17.7,-0.6422,0.00043,7.32937]
[1744254000410,44.42,82174.5919,17.7,-0.64322,0.00043,7.32186]
[1744254001042,44.42,82174.5919,17.7,-0.64322,0.00043,7.32186]
[1744254001250,44.42,82174.5919,17.7,-0.64322,0.00043,7.32186]
[1744254003363,44.43,82174.4195,17.7,-0.64329,0.00043,7.32135]
[1744254003467,44.43,82174.4195,17.7,-0.64328,0.00043,7.32138]
[1744254004120,44.43,82174.4195,17.7,-0.64328,0.00043,7.32138]
[1744254004528,44.43,82174.4195,17.7,-0.64328,0.00043,7.32138]
[1744254004629,44.43,82174.4195,17.7,-0.64328,0.00043,7.32138]
[1744254005445,44.43,82173.0728,17.7,-0.64385,0.00043,7.31716]
[1744254006452,44.43,82176.0526,17.7,-0.64257,0.00043,7.32664]
[1744254007459,44.43,82177.2493,17.7,-0.64205,0.00043,7.33046]
[1744254009459,44.43,82177.1392,17.7,-0.64209,0.00043,7.33016]
[1744254009489,44.43,82177.1392,17.7,-0.64209,0.00043,7.33016]
[1744254009538,44.43,82177.1392,17.7,-0.64209,0.00043,7.33016]
[1744254010776,44.44,82177.1392,17.7,-0.64209,0.00043,7.33021]
[1744254010796,44.44,82179.3926,17.7,-0.64112,0.00043,7.33732]
[1744254012498,44.44,82188.3549,17.7,-0.63727,0.00043,7.36505]
[1744254013505,44.44,82190.7447,17.7,-0.63624,0.00043,7.37234]
[1744254017533,44.44,82186.9667,17.7,-0.63785,0.00043,7.36087]
[1744254020554,44.44,82184.0998,17.7,-0.63908,0.00043,7.35209]
[1744254020811,44.44,82184.0998,17.7,-0.63908,0.00043,7.35209]
[1744254022568,44.45,82181.8403,17.7,-0.64004,0.00043,7.34512]
[1744254024565,44.45,82182.1237,17.7,-0.63992,0.00043,7.34602]
[1744254025255,44.45,82182.1237,17.7,-0.63992,0.00043,7.34604]
[1744254027365,44.45,82182.2506,17.7,-0.63986,0.00043,7.34646]
[1744254028610,44.45,82180.7101,17.7,-0.64051,0.00043,7.34171]
[1744254031631,44.45,82177.3156,17.7,-0.64219,0.00043,7.31725]
[1744254036666,44.46,82176.7363,17.7,-0.64242,0.00043,7.31553]
[1744254037823,44.46,82174.3203,17.7,-0.64346,0.00043,7.30791]
[1744254038177,44.46,82174.3203,17.7,-0.64346,0.00043,7.30791]
[1744254038762,44.46,82174.3203,17.7,-0.64346,0.00043,7.30791]
[1744254038824,44.46,82174.3206,17.7,-0.64345,0.00043,7.30794]
[1744254042365,44.46,82174.0467,17.7,-0.64356,0.00043,7.30714]
[1744254042828,44.46,82174.0091,17.7,-0.64357,0.00043,7.30704]
[1744254046736,44.47,82171.0232,17.7,-0.64484,0.00043,7.29759]
[1744254048750,44.47,82169.3397,17.7,-0.64556,0.00043,7.29222]
[1744254049381,44.47,82169.3397,17.7,-0.64556,0.00043,7.29222]
[1744254049389,44.47,82169.3397,17.7,-0.64556,0.00043,7.29222]
[1744254049760,44.47,82169.3397,17.7,-0.64556,0.00043,7.29222]
[1744254050767,44.47,82169.3397,17.7,-0.64556,0.00043,7.2922]
[1744254051054,44.47,82169.3397,17.7,-0.64556,0.00043,7.2922]
[1744254051146,44.47,82169.3397,17.7,-0.64556,0.00043,7.2922]
[1744254051774,44.46,82169.3397,17.7,-0.64557,0.00043,7.29214]
[1744254053788,44.46,82134.0754,17.7,-0.66052,0.00042,7.17369]
[1744254055802,44.46,82132.6921,17.7,-0.66112,0.00042,7.16876]
[1744254056595,44.46,82132.6921,17.7,-0.66112,0.00042,7.16876]
[1744254056814,44.46,82132.6921,17.7,-0.66112,0.00042,7.16876]
[1744254056848,44.46,82131.0239,17.7,-0.66182,0.00042,7.16289]
[1744254057009,44.46,82131.0239,17.7,-0.66182,0.00042,7.16289]
[1744254057087,44.46,82131.0239,17.7,-0.66182,0.00042,7.16289]
[1744254057817,44.45,82131.0239,17.7,-0.66183,0.00042,7.16278]
[1744254057994,44.45,82131.0239,17.7,-0.66183,0.00042,7.16278]
[1744254058267,44.45,82131.0239,17.7,-0.66183,0.00042,7.16278]
[1744254058270,44.45,82131.0239,17.7,-0.66183,0.00042,7.16278]
[1744254058824,44.45,82131.0239,17.7,-0.66183,0.00042,7.16277]
[1744254059831,44.45,82118.11,17.7,-0.66724,0.00042,7.11663]
[1744254060838,44.45,82120.3403,17.7,-0.66631,0.00042,7.12466]
[1744254061269,44.45,82120.3403,17.7,-0.66631,0.00042,7.12466]
[1744254061285,44.45,82120.3403,17.7,-0.66631,0.00042,7.12466]
[1744254063859,44.45,82130.8497,17.7,-0.66191,0.00042,7.16211]
[1744254066862,44.45,82132.7502,17.7,-0.66111,0.00042,7.16882]
[1744254069551,44.45,82131.9617,17.7,-0.66144,0.00042,7.16606]
[1744254069783,44.45,82131.9617,17.7,-0.66144,0.00042,7.16606]
[1744254070866,44.45,82130.1469,17.7,-0.6622,0.00042,7.1597]
[1744254071867,44.45,82122.761,17.7,-0.66529,0.00042,7.13344]
[1744254072868,44.45,82118.3677,17.7,-0.66713,0.00042,7.11759]
[1744254073869,44.45,82112.5139,17.7,-0.66957,0.00042,7.09628]
[1744254074870,44.45,82113.9369,17.7,-0.66898,0.00042,7.10147]
[1744254075871,44.45,82116.4519,17.7,-0.66793,0.00042,7.11064]
[1744254076872,44.45,82124.7031,17.7,-0.66448,0.00042,7.14035]
[1744254077648,44.45,82124.7031,17.7,-0.66448,0.00042,7.14035]
[1744254079875,44.45,82130.6591,17.7,-0.66198,0.00042,7.1615]
[1744254080876,44.45,82132.6794,17.7,-0.66114,0.00042,7.1686]
[1744254085882,44.45,82133.026,17.7,-0.66099,0.00042,7.1698]
[1744254086951,44.45,82132.924,17.7,-0.66103,0.00042,7.16944]
[1744254087884,44.45,82129.5013,17.7,-0.66247,0.00042,7.15738]
[1744254088885,44.45,82126.0724,17.7,-0.66391,0.00042,7.14521]
[1744254091888,44.45,82122.1598,17.7,-0.66583,0.00042,7.11696]
[1744254092889,44.45,82116.7521,17.7,-0.66809,0.00042,7.09739]
[1744254097894,44.45,82115.8148,17.7,-0.66849,0.00042,7.09392]
[1744254102899,44.44,82116.1237,17.7,-0.66837,0.00042,7.09497]
[1744254103712,44.44,82116.1237,17.7,-0.66837,0.00042,7.09497]
[1744254104329,44.44,82116.1237,17.7,-0.66837,0.00042,7.09495]
[1744254105902,44.44,82106.9618,17.7,-0.67219,0.00042,7.06126]
[1744254106903,44.44,82107.9483,17.7,-0.67178,0.00042,7.06493]
[1744254108905,44.44,82111.1029,17.7,-0.67047,0.00042,7.07657]
[1744254109906,44.44,82107.8182,17.7,-0.67183,0.00042,7.06445]
[1744254110907,44.44,82105.5259,17.7,-0.67278,0.00042,7.05595]
[1744254112704,44.44,82105.159,17.7,-0.67294,0.00042,7.0546]
[1744254112957,44.45,82105.159,17.7,-0.67293,0.00042,7.05461]
[1744254113910,44.44,82104.7513,17.7,-0.6731,0.00042,7.05308]
[1744254115912,44.44,82102.0378,17.7,-0.67424,0.00041,7.04288]
[1744254117914,44.44,82103.0832,17.7,-0.67381,0.00041,7.04675]
[1744254121645,44.44,82103.5969,17.7,-0.6736,0.00042,7.04859]
[1744254121743,44.44,82103.5969,17.7,-0.6736,0.00042,7.04859]
[1744254121859,44.44,82103.5969,17.7,-0.6736,0.00042,7.04859]
[1744254122919,44.44,82097.6161,17.7,-0.67609,0.00041,7.02605]
[1744254123920,44.44,82094.9786,17.7,-0.67718,0.00041,7.01604]
[1744254124921,44.44,82095.9915,17.7,-0.67677,0.00041,7.01986]
[1744254125922,44.44,82094.0304,17.7,-0.67758,0.00041,7.01239]
[1744254126923,44.44,82092.075,17.7,-0.67839,0.00041,7.00492]
[1744254127924,44.43,82089.7164,17.7,-0.67936,0.00041,6.99588]
[1744254128577,44.43,82089.7164,17.7,-0.67936,0.00041,6.99588]
[1744254129927,44.44,82085.9219,17.7,-0.68092,0.00041,6.98127]
[1744254131929,44.44,82083.7682,17.7,-0.6818,0.00041,6.97295]
[1744254133931,44.44,82081.5934,17.7,-0.68269,0.00041,6.96453]
[1744254134932,44.44,82080.1931,17.7,-0.68327,0.00041,6.9591]
[1744254135586,44.44,82080.1931,17.7,-0.68327,0.00041,6.9591]
[1744254135596,44.44,82080.1931,17.7,-0.68327,0.00041,6.9591]
[1744254135958,44.44,82080.1931,17.7,-0.68326,0.00041,6.95912]
[1744254136934,44.44,82069.6175,17.7,-0.68758,0.00041,6.91743]
[1744254137935,44.44,82062.8601,17.7,-0.69033,0.00041,6.89042]
[1744254138936,44.44,82064.7039,17.7,-0.68958,0.00041,6.89783]
[1744254142184,44.44,82064.0165,17.7,-0.68986,0.00041,6.89503]
[1744254142204,44.44,82064.0165,17.7,-0.68986,0.00041,6.89503]
[1744254142940,44.44,82063.9586,17.7,-0.6899,0.00041,6.89472]
[1744254143941,44.44,82047.1232,17.7,-0.69671,0.0004,6.82608]
[1744254145683,44.44,82046.543,17.7,-0.69694,0.0004,6.82366]
[1744254145737,44.44,82046.543,17.7,-0.69694,0.0004,6.82366]
[1744254145775,44.44,82046.543,17.7,-0.69694,0.0004,6.82371]
[1744254146944,44.44,82043.5152,17.7,-0.69815,0.0004,6.81118]
[1744254147291,44.44,82043.5152,17.7,-0.69815,0.0004,6.81118]
[1744254147946,44.44,82043.6928,17.7,-0.69808,0.0004,6.81189]
[1744254148710,44.44,82043.6928,17.7,-0.69808,0.0004,6.81189]
[1744254149948,44.43,82041.9238,17.7,-0.6988,0.0004,6.80444]
[1744254150949,44.43,82037.8246,17.7,-0.70045,0.0004,6.78729]
[1744254153952,44.43,82035.9334,17.7,-0.70152,0.0004,6.7647]
[1744254154186,44.43,82035.9334,17.7,-0.70152,0.0004,6.7647]
[1744254154394,44.43,82035.9334,17.7,-0.70152,0.0004,6.7647]
[1744254154953,44.43,82037.9856,17.7,-0.7007,0.0004,6.77333]
[1744254155954,44.43,82039.7726,17.7,-0.69998,0.0004,6.78081]
[1744254157956,44.43,82041.1648,17.7,-0.69943,0.0004,6.78661]
[1744254158957,44.43,82042.3814,17.7,-0.69893,0.0004,6.79175]
[1744254159365,44.43,82042.3814,17.7,-0.69893,0.0004,6.79175]
[1744254159443,44.43,82042.3814,17.7,-0.69893,0.0004,6.79175]
[1744254159593,44.43,82042.3814,17.7,-0.69893,0.0004,6.79175]
[1744254159642,44.43,82042.3814,17.7,-0.69893,0.0004,6.79175]
[1744254160959,44.44,82061.0822,17.7,-0.69137,0.00041,6.86861]
[1744254161960,44.44,82070.5383,17.7,-0.68752,0.00041,6.90654]
[1744254162961,44.44,82072.4785,17.7,-0.68672,0.00041,6.91424]
[1744254163963,44.44,82073.3926,17.7,-0.68635,0.00041,6.91786]
[1744254165796,44.44,82073.4012,17.7,-0.68634,0.00041,6.91793]
[1744254166966,44.44,82066.1624,17.7,-0.68929,0.00041,6.88921]
[1744254172629,44.45,82065.3984,17.7,-0.68957,0.00041,6.88637]
[1744254174109,44.45,82065.0242,17.7,-0.68973,0.00041,6.88487]
[1744254174194,44.45,82065.0242,17.7,-0.68973,0.00041,6.88487]
[1744254174974,44.45,82062.64,17.7,-0.6907,0.00041,6.87527]
[1744254175650,44.45,82062.64,17.7,-0.69069,0.00041,6.8753]
[1744254176976,44.45,82049.4312,17.7,-0.69604,0.0004,6.8215]
[1744254182587,44.45,82050.0318,17.7,-0.69578,0.0004,6.82416]
[1744254182594,44.45,82050.0318,17.7,-0.69578,0.0004,6.82416]
[1744254182704,44.45,82050.0318,17.7,-0.69577,0.0004,6.8242]
[1744254183711,44.45,82047.2043,17.7,-0.69692,0.0004,6.81253]
[1744254184718,44.45,82054.8907,17.7,-0.69382,0.0004,6.84407]
[1744254185985,44.45,82062.7373,17.7,-0.69064,0.00041,6.87585]
[1744254188746,44.45,82069.9321,17.7,-0.68773,0.00041,6.90449]
[1744254190643,44.44,82069.385,17.7,-0.68795,0.00041,6.90228]
[1744254192774,44.44,82076.8261,17.7,-0.68492,0.00041,6.9317]
[1744254193781,44.44,82079.8073,17.7,-0.6837,0.00041,6.94336]
[1744254195795,44.44,82078.7022,17.7,-0.68415,0.00041,6.93899]
[1744254196802,44.44,82077.3778,17.7,-0.6847,0.00041,6.93377]
[1744254197228,44.44,82077.3778,17.7,-0.6847,0.00041,6.93377]
[1744254199823,44.44,82072.1838,17.7,-0.68684,0.00041,6.91317]
[1744254200830,44.44,82068.872,17.7,-0.68819,0.00041,6.89997]
[1744254201837,44.44,82062.3788,17.7,-0.69084,0.00041,6.87389]
[1744254203851,44.44,82066.2478,17.7,-0.68927,0.00041,6.8894]
[1744254208886,44.43,82066.024,17.7,-0.68937,0.00041,6.8884]
[1744254213921,44.43,82068.2002,17.7,-0.68879,0.00041,6.88252]
[1744254214928,44.43,82059.9989,17.7,-0.69214,0.00041,6.84947]
[1744254218956,44.43,82056.5944,17.7,-0.69352,0.00041,6.83565]
[1744254219963,44.43,82059.578,17.7,-0.6923,0.00041,6.84779]
[1744254221977,44.43,82058.5138,17.7,-0.69273,0.00041,6.84348]
[1744254227012,44.43,82058.9826,17.7,-0.69254,0.00041,6.8454]
[1744254229026,44.43,82057.9794,17.7,-0.69295,0.00041,6.84129]
[1744254231031,44.43,82059.4669,17.7,-0.69235,0.00041,6.8473]
[1744254232033,44.43,82060.3522,17.7,-0.692,0.00041,6.85087]
[1744254234035,44.43,82061.2699,17.7,-0.69163,0.00041,6.85453]
[1744254237038,44.43,82062.4393,17.7,-0.69116,0.00041,6.85918]
[1744254242043,44.42,82062.7876,17.7,-0.69103,0.00041,6.86043]
[1744254247048,44.42,82063.6666,17.7,-0.69069,0.00041,6.86382]
[1744254249050,44.42,82065.044,17.7,-0.69014,0.00041,6.86929]
[1744254251052,44.41,82066.3781,17.7,-0.6896,0.00041,6.87457]
[1744254256057,44.41,82065.0127,17.7,-0.69018,0.00041,6.86891]
[1744254261062,44.41,82065.3129,17.7,-0.69007,0.00041,6.86998]
[1744254263064,44.4,82064.0339,17.7,-0.6906,0.00041,6.86479]
[1744254264065,44.4,82060.8949,17.7,-0.69187,0.00041,6.85209]
[1744254269070,44.4,82060.5204,17.7,-0.69203,0.00041,6.85055]
[1744254270071,44.4,82055.4478,17.7,-0.69409,0.00041,6.82988]
[1744254271072,44.4,82052.1472,17.7,-0.69574,0.00041,6.80175]
[1744254273074,44.4,82051.0733,17.7,-0.69617,0.00041,6.79735]
[1744254273698,44.4,82051.0733,17.7,-0.69617,0.00041,6.79735]
[1744254273799,44.41,82051.0733,17.7,-0.69617,0.00041,6.79737]
[1744254274406,44.41,82051.0733,17.7,-0.69617,0.00041,6.79737]
[1744254276796,44.41,82050.0416,17.7,-0.69658,0.0004,6.79316]
[1744254277051,44.41,82050.0416,17.7,-0.69658,0.0004,6.79316]
[1744254278080,44.41,82052.4761,17.7,-0.69559,0.00041,6.80323]
[1744254278436,44.41,82052.4761,17.7,-0.69559,0.00041,6.80323]
[1744254279081,44.41,82059.7406,17.7,-0.69263,0.00041,6.83299]
[1744254280082,44.41,82063.3084,17.7,-0.69118,0.00041,6.84747]
[1744254281083,44.41,82064.1305,17.7,-0.69084,0.00041,6.85081]
[1744254284086,44.41,82063.2492,17.7,-0.6912,0.00041,6.84723]
[1744254289091,44.41,82065.5825,17.7,-0.69025,0.00041,6.85661]
[1744254290092,44.41,82068.3946,17.7,-0.68911,0.00041,6.86789]
[1744254293095,44.41,82066.355,17.7,-0.68995,0.00041,6.85964]
[1744254297099,44.4,82068.0843,17.7,-0.68925,0.00041,6.86653]
[1744254301103,44.4,82067.0739,17.7,-0.68967,0.00041,6.8624]
[1744254303105,44.4,82066.1078,17.7,-0.69007,0.00041,6.85848]
[1744254307109,44.4,82071.3055,17.7,-0.68795,0.00041,6.87923]
[1744254307787,44.4,82071.3055,17.7,-0.68795,0.00041,6.87923]
[1744254307849,44.4,82071.3055,17.7,-0.68795,0.00041,6.87918]
[1744254308195,44.4,82071.3055,17.7,-0.68795,0.00041,6.87918]
[1744254309111,44.4,82079.5672,17.7,-0.68456,0.00041,6.91184]
[1744254310680,44.4,82079.1052,17.7,-0.68476,0.00041,6.90998]
[1744254310688,44.4,82079.1052,17.7,-0.68476,0.00041,6.90998]
[1744254311113,44.39,82080.3248,17.7,-0.68426,0.00041,6.91471]
[1744254311143,44.39,82080.3248,17.7,-0.68426,0.00041,6.91471]
[1744254312114,44.39,82075.7072,17.7,-0.68617,0.00041,6.89647]
[1744254313115,44.39,82071.8251,17.7,-0.68776,0.00041,6.88102]
[1744254313816,44.39,82071.8251,17.7,-0.68776,0.00041,6.88102]
[1744254315117,44.39,82061.6872,17.7,-0.69191,0.00041,6.84023]
[1744254317119,44.39,82060.8652,17.7,-0.69224,0.00041,6.8369]
[1744254320122,44.39,82065.3706,17.7,-0.69041,0.00041,6.85514]
[1744254323125,44.39,82067.831,17.7,-0.6894,0.00041,6.865]
[1744254324126,44.39,82066.4513,17.7,-0.68997,0.00041,6.8594]
[1744254328130,44.39,82063.4646,17.7,-0.69119,0.00041,6.84736]
[1744254331133,44.39,82066.9942,17.7,-0.69005,0.00041,6.84708]
[1744254332134,44.39,82065.3991,17.7,-0.6907,0.00041,6.84067]
[1744254333135,44.39,82066.8424,17.7,-0.69011,0.00041,6.84651]
[1744254334136,44.39,82070.9975,17.7,-0.6884,0.00041,6.86318]
[1744254334755,44.39,82070.9975,17.7,-0.6884,0.00041,6.86318]
[1744254336138,44.39,82073.0323,17.7,-0.68757,0.00041,6.87132]
[1744254338140,44.39,82068.0602,17.7,-0.6896,0.00041,6.85147]
[1744254339141,44.39,82064.4485,17.7,-0.69108,0.00041,6.83694]
[1744254341143,44.4,82062.3801,17.7,-0.69192,0.00041,6.82863]
[1744254346853,44.4,82063.0089,17.7,-0.69164,0.00041,6.83137]
[1744254347620,44.4,82063.0089,17.7,-0.69164,0.00041,6.83137]
[1744254349874,44.4,82058.3078,17.7,-0.69354,0.00041,6.81239]
[1744254350881,44.41,82054.0608,17.7,-0.69526,0.00041,6.79506]
[1744254352895,44.41,82060.2211,17.7,-0.69275,0.00041,6.82035]
[1744254353902,44.41,82056.9293,17.7,-0.69408,0.00041,6.80698]
[1744254354283,44.41,82056.9293,17.7,-0.69408,0.00041,6.80698]
[1744254354299,44.41,82056.9293,17.7,-0.69408,0.00041,6.80698]
[1744254354644,44.41,82056.9293,17.7,-0.69408,0.00041,6.80698]
[1744254354796,44.41,82056.9293,17.7,-0.69408,0.00041,6.80698]
[1744254354893,44.41,82056.9293,17.7,-0.69408,0.00041,6.80698]
[1744254355038,44.41,82056.9293,17.7,-0.69408,0.00041,6.80698]
[1744254355201,44.41,82055.2095,17.7,-0.69478,0.00041,6.79993]
[1744254355295,44.41,82055.2095,17.7,-0.69478,0.00041,6.79993]
[1744254355328,44.41,82055.2095,17.7,-0.69478,0.00041,6.79993]
[1744254356923,44.41,82049.5767,17.7,-0.69707,0.00041,6.77671]
[1744254357930,44.41,82046.1161,17.7,-0.69847,0.0004,6.76232]
[1744254359946,44.41,82043.411,17.7,-0.69957,0.0004,6.75098]
[1744254360212,44.41,82043.411,17.7,-0.69957,0.0004,6.75098]
[1744254361207,44.41,82046.9302,17.7,-0.69815,0.0004,6.76562]
[1744254361406,44.41,82046.9302,17.7,-0.69815,0.0004,6.76562]
[1744254361415,44.41,82046.9302,17.7,-0.69815,0.0004,6.76562]
[1744254362208,44.41,82046.7003,17.7,-0.69825,0.0004,6.7646]
[1744254362967,44.41,82046.7003,17.7,-0.69825,0.0004,6.76461]
[1744254363974,44.41,82035.0135,17.7,-0.70296,0.0004,6.71558]
[1744254364981,44.41,82026.9346,17.7,-0.70619,0.0004,6.68121]
[1744254365988,44.41,82019.9263,17.7,-0.70898,0.0004,6.65109]
[1744254366995,44.41,82018.7616,17.7,-0.70944,0.0004,6.64608]
[1744254368176,44.41,82018.7616,17.7,-0.70944,0.0004,6.64608]
[1744254368781,44.41,82018.7616,17.7,-0.70943,0.0004,6.64612]
[1744254368781,44.41,82018.7616,17.7,-0.70943,0.0004,6.64612]
[1744254369751,44.41,82018.7616,17.7,-0.70943,0.0004,6.64612]
[1744254369795,44.41,82018.7616,17.7,-0.70943,0.0004,6.64612]
[1744254370216,44.41,82012.3072,17.7,-0.712,0.0004,6.61793]
[1744254372061,44.41,82012.3072,17.7,-0.71201,0.0004,6.61787]
[1744254372162,44.41,82012.3072,17.7,-0.71201,0.0004,6.61781]
[1744254372367,44.41,82012.3072,17.7,-0.71201,0.0004,6.61781]
[1744254374045,44.41,82004.0519,17.7,-0.71528,0.00039,6.58145]
[1744254375346,44.41,82004.0777,17.7,-0.71527,0.00039,6.58155]
[1744254378073,44.41,82005.6468,17.7,-0.71465,0.00039,6.58844]
[1744254381094,44.41,82006.3959,17.7,-0.71435,0.00039,6.59179]
[1744254385058,44.41,82006.7651,17.7,-0.71421,0.00039,6.59341]
[1744254385409,44.41,82006.7651,17.7,-0.71421,0.00039,6.59342]
[1744254386795,44.41,82006.7651,17.7,-0.71421,0.00039,6.59342]
[1744254386974,44.41,82006.7651,17.7,-0.71421,0.00039,6.59342]
[1744254387136,44.41,82006.7651,17.7,-0.7142,0.00039,6.59345]
[1744254388166,44.41,82006.7651,17.7,-0.7142,0.00039,6.59345]
[1744254388234,44.41,81987.9208,17.7,-0.72159,0.00039,6.50931]
[1744254391183,44.41,81987.9208,17.7,-0.72159,0.00039,6.50933]
[1744254391239,44.41,81984.5137,17.7,-0.72326,0.00039,6.47892]
[1744254392175,44.41,81984.5137,17.7,-0.72327,0.00039,6.47879]
[1744254395198,44.41,81949.434,17.7,-0.73676,0.00038,6.31605]
[1744254396205,44.41,81963.9259,17.7,-0.73122,0.00038,6.38416]
[1744254399226,44.41,81966.2873,17.7,-0.73029,0.00038,6.39544]
[1744254399305,44.41,81966.2873,17.7,-0.73029,0.00038,6.39544]
[1744254400233,44.42,81966.2873,17.7,-0.73028,0.00038,6.39555]
[1744254401240,44.42,81964.8745,17.7,-0.73081,0.00038,6.38909]
[1744254403238,44.42,81964.8745,17.7,-0.73081,0.00038,6.38911]
[1744254403251,44.42,81965.3364,17.7,-0.73063,0.00038,6.39132]
[1744254406216,44.42,81964.4947,17.7,-0.73094,0.00038,6.38754]
[1744254406254,44.42,81962.1271,17.7,-0.73184,0.00038,6.37658]
[1744254408256,44.42,81960.3776,17.7,-0.7325,0.00038,6.36854]
[1744254410160,44.43,81960.5978,17.7,-0.73242,0.00038,6.36961]
[1744254410205,44.43,81960.5978,17.7,-0.73241,0.00038,6.36965]
[1744254412260,44.43,81963.1937,17.7,-0.73141,0.00038,6.38181]
[1744254413280,44.43,81962.7039,17.7,-0.7316,0.00038,6.37954]
[1744254414076,44.43,81962.7039,17.7,-0.7316,0.00038,6.37954]
[1744254414324,44.43,81962.7039,17.7,-0.7316,0.00038,6.37954]
[1744254414859,44.43,81962.7039,17.7,-0.7316,0.00038,6.37954]
[1744254415013,44.43,81962.7039,17.7,-0.7316,0.00038,6.37954]
[1744254415023,44.43,81962.7039,17.7,-0.7316,0.00038,6.37954]
[1744254415215,44.43,81962.7039,17.7,-0.7316,0.00038,6.37954]
[1744254416264,44.43,81926.5101,17.7,-0.74529,0.00037,6.20759]
[1744254417265,44.43,81928.02,17.7,-0.74472,0.00037,6.21497]
[1744254418266,44.43,81927.8455,17.7,-0.74478,0.00037,6.2142]
[1744254419267,44.43,81929.6757,17.7,-0.74409,0.00037,6.22311]
[1744254420268,44.43,81928.8564,17.7,-0.74439,0.00037,6.21922]
[1744254421269,44.43,81929.4755,17.7,-0.74416,0.00037,6.22227]
[1744254422270,44.43,81932.15,17.7,-0.74315,0.00037,6.23516]
[1744254423271,44.43,81931.1502,17.7,-0.74353,0.00037,6.23035]
[1744254425275,44.44,81932.9952,17.7,-0.74283,0.00038,6.23933]
[1744254426276,44.44,81938.1354,17.7,-0.7409,0.00038,6.26401]
[1744254427277,44.44,81942.1256,17.7,-0.73939,0.00038,6.28307]
[1744254428278,44.44,81940.6958,17.7,-0.73993,0.00038,6.27626]
[1744254429279,44.44,81939.99,17.7,-0.74019,0.00038,6.27291]
[1744254430280,44.44,81934.6348,17.7,-0.7422,0.00038,6.24736]
[1744254431281,44.44,81941.025,17.7,-0.73979,0.00038,6.27799]
[1744254432282,44.44,81942.9096,17.7,-0.73908,0.00038,6.28703]
[1744254433283,44.44,81942.4366,17.7,-0.73925,0.00038,6.28484]
[1744254435285,44.44,81941.3008,17.7,-0.73966,0.00038,6.27959]
[1744254436286,44.45,81943.4631,17.7,-0.73884,0.00038,6.28999]
[1744254437287,44.45,81944.9034,17.7,-0.73829,0.00038,6.29692]
[1744254439289,44.45,81945.7759,17.7,-0.73794,0.00038,6.30124]
[1744254441291,44.45,81950.162,17.7,-0.73626,0.00038,6.32219]
[1744254442292,44.46,81951.3706,17.7,-0.7358,0.00038,6.328]
[1744254443293,44.46,81952.4926,17.7,-0.73536,0.00038,6.33339]
[1744254445295,44.46,81952.9798,17.7,-0.73516,0.00038,6.33586]
[1744254446296,44.46,81952.4584,17.7,-0.73535,0.00038,6.33348]
[1744254447297,44.46,81953.2988,17.7,-0.73503,0.00038,6.3375]
[1744254448298,44.46,81955.6645,17.7,-0.73412,0.00038,6.34868]
[1744254449299,44.46,81955.0371,17.7,-0.73436,0.00038,6.3458]
[1744254450300,44.47,81956.7173,17.7,-0.73371,0.00038,6.35373]
[1744254451301,44.47,81958.2215,17.7,-0.73349,0.00038,6.34568]
[1744254452302,44.47,81958.9317,17.7,-0.73321,0.00038,6.34906]
[1744254455305,44.47,81958.0764,17.7,-0.73352,0.00038,6.34523]
[1744254456217,44.47,81958.0764,17.7,-0.73352,0.00038,6.34523]
[1744254457308,44.47,81963.9313,17.7,-0.73127,0.00038,6.37268]
[1744254458309,44.47,81970.6117,17.7,-0.7287,0.00039,6.40368]
[1744254459214,44.47,81970.6117,17.7,-0.7287,0.00039,6.40368]
[1744254459310,44.47,81971.1709,17.7,-0.72848,0.00039,6.40631]
[1744254460311,44.48,81975.7518,17.7,-0.7267,0.00039,6.42745]
[1744254460317,44.48,81975.7518,17.7,-0.7267,0.00039,6.42745]
[1744254462317,44.48,81981.7882,17.7,-0.72435,0.00039,6.45508]
[1744254467322,44.48,81982.2211,17.7,-0.72417,0.00039,6.45721]
[1744254469255,44.48,81982.2211,17.7,-0.72417,0.00039,6.45721]
[1744254469529,44.48,81982.6055,17.7,-0.72402,0.00039,6.45899]
[1744254469860,44.48,81982.6055,17.7,-0.72402,0.00039,6.45899]
[1744254469889,44.48,81982.6055,17.7,-0.72402,0.00039,6.45899]
[1744254470325,44.48,81991.3012,17.7,-0.72062,0.00039,6.49838]
[1744254471330,44.48,81994.99,17.7,-0.71918,0.00039,6.51496]
[1744254472327,44.48,82000.1622,17.7,-0.71714,0.00039,6.53808]
[1744254473329,44.48,82000.1622,17.7,-0.71714,0.00039,6.53808]
[1744254473328,44.48,82010.2824,17.7,-0.71315,0.0004,6.58278]
[1744254474329,44.48,82012.5225,17.7,-0.71226,0.0004,6.59259]
[1744254475319,44.48,82012.5225,17.7,-0.71226,0.0004,6.59259]
[1744254475330,44.48,82013.92,17.7,-0.71171,0.0004,6.59867]
[1744254476331,44.48,82015.7719,17.7,-0.71097,0.0004,6.60675]
[1744254477768,44.48,82015.5707,17.7,-0.71105,0.0004,6.60588]
[1744254478248,44.48,82015.5707,17.7,-0.71105,0.0004,6.60585]
[1744254478831,44.48,82015.5707,17.7,-0.71105,0.0004,6.60585]
[1744254479334,44.48,82018.533,17.7,-0.70988,0.0004,6.61872]
[1744254481336,44.48,82005.8624,17.7,-0.7149,0.00039,6.56332]
[1744254482337,44.48,82010.4424,17.7,-0.71308,0.0004,6.5835]
[1744254484339,44.48,82007.5358,17.7,-0.71423,0.0004,6.57077]
[1744254486341,44.48,82009.0491,17.7,-0.71363,0.0004,6.57749]
[1744254487342,44.49,82010.3875,17.7,-0.71309,0.0004,6.58338]
[1744254488343,44.49,82008.226,17.7,-0.71395,0.0004,6.57392]
[1744254491346,44.49,82012.7322,17.7,-0.71215,0.0004,6.59376]
[1744254494349,44.49,82010.2733,17.7,-0.71312,0.0004,6.58304]
[1744254495744,44.49,82010.912,17.7,-0.71287,0.0004,6.58587]
[1744254495747,44.49,82010.912,17.7,-0.71287,0.0004,6.58587]
[1744254495872,44.49,82010.912,17.7,-0.71287,0.0004,6.58587]
[1744254499110,44.49,82011.003,17.7,-0.71283,0.0004,6.58632]
[1744254499943,44.49,82012.8368,17.7,-0.7121,0.0004,6.59436]
[1744254502357,44.49,82025.1453,17.7,-0.7072,0.0004,6.64769]
[1744254503358,44.49,82027.5889,17.7,-0.70622,0.0004,6.65815]
[1744254503748,44.49,82027.5889,17.7,-0.70622,0.0004,6.65815]
[1744254504326,44.49,82027.5889,17.7,-0.70622,0.0004,6.65813]
[1744254504474,44.49,82027.5889,17.7,-0.70622,0.0004,6.65813]
[1744254504900,44.49,82027.5889,17.7,-0.70622,0.0004,6.65813]
[1744254505360,44.49,82029.8694,17.7,-0.70531,0.0004,6.66785]
[1744254506361,44.49,82035.8498,17.7,-0.70291,0.0004,6.69323]
[1744254507362,44.49,82037.8666,17.7,-0.7021,0.0004,6.70172]
[1744254512923,44.49,82036.8415,17.7,-0.70284,0.0004,6.68263]
[1744254517372,44.49,82038.61,17.7,-0.70212,0.0004,6.6901]
[1744254522377,44.49,82038.6886,17.7,-0.7021,0.0004,6.69032]
[1744254524381,44.49,82037.5903,17.7,-0.70255,0.0004,6.68566]
[1744254525382,44.49,82035.9052,17.7,-0.70323,0.0004,6.67852]
[1744254527384,44.49,82034.0185,17.7,-0.70399,0.0004,6.67052]
[1744254532389,44.49,82034.5954,17.7,-0.70376,0.0004,6.67296]
[1744254533390,44.49,82033.7221,17.7,-0.70411,0.0004,6.66925]
[1744254534391,44.49,82031.1922,17.7,-0.70512,0.0004,6.6585]
[1744254535392,44.49,82029.895,17.7,-0.70564,0.0004,6.65298]
[1744254537394,44.49,82028.8002,17.7,-0.70608,0.0004,6.64833]
[1744254542399,44.49,82029.1931,17.7,-0.70593,0.0004,6.64997]
[1744254543442,44.49,82029.1931,17.7,-0.70593,0.0004,6.64997]
[1744254543402,44.49,82030.7983,17.7,-0.70528,0.0004,6.65683]
[1744254544441,44.49,82030.7983,17.7,-0.70528,0.0004,6.65683]
[1744254545797,44.48,82030.7983,17.7,-0.7053,0.0004,6.65666]
[1744254545864,44.48,82030.7983,17.7,-0.7053,0.0004,6.65664]
[1744254547123,44.48,82030.7983,17.7,-0.7053,0.0004,6.65666]
[1744254549223,44.48,81999.3214,17.7,-0.71782,0.00039,6.51925]
[1744254550659,44.48,81999.3214,17.7,-0.71783,0.00039,6.51921]
[1744254552226,44.48,81995.5739,17.7,-0.71931,0.00039,6.50232]
[1744254552837,44.48,81995.5739,17.7,-0.71931,0.00039,6.50232]
[1744254553114,44.48,81995.5739,17.7,-0.71932,0.00039,6.50226]
[1744254554337,44.47,81985.7465,17.7,-0.72317,0.00039,6.45791]
[1744254558365,44.47,81973.6522,17.7,-0.72788,0.00039,6.40249]
[1744254560379,44.47,81974.3571,17.7,-0.72761,0.00039,6.40566]
[1744254562393,44.47,81973.4452,17.7,-0.72798,0.00039,6.40137]
[1744254567428,44.46,81967.6531,17.7,-0.73024,0.00039,6.37433]
[1744254572185,44.46,81967.6531,17.7,-0.7306,0.00039,6.35909]
[1744254572463,44.46,81965.3828,17.7,-0.73147,0.00039,6.34852]
[1744254573470,44.46,81963.8528,17.7,-0.73206,0.00038,6.34138]
[1744254577498,44.46,81962.6068,17.7,-0.73254,0.00038,6.33554]
[1744254581255,44.46,81964.371,17.7,-0.73187,0.00038,6.34372]
[1744254582256,44.46,81959.478,17.7,-0.73375,0.00038,6.32084]
[1744254583541,44.46,81957.3047,17.7,-0.73459,0.00038,6.31055]
[1744254584548,44.46,81954.8048,17.7,-0.73555,0.00038,6.29879]
[1744254586741,44.46,81954.8048,17.7,-0.73555,0.00038,6.29879]
[1744254587151,44.46,81954.8048,17.7,-0.73555,0.00038,6.29879]
[1744254587639,44.46,81954.8048,17.7,-0.73555,0.00038,6.29876]
[1744254588576,44.46,81947.6711,17.7,-0.73827,0.00038,6.26502]
[1744254589583,44.46,81945.1927,17.7,-0.73921,0.00038,6.25325]
[1744254592604,44.46,81946.0482,17.7,-0.73889,0.00038,6.25733]
[1744254593611,44.46,81945.36,17.7,-0.73915,0.00038,6.25406]
[1744254594618,44.46,81946.3317,17.7,-0.73878,0.00038,6.25872]
[1744254595625,44.46,81946.935,17.7,-0.73854,0.00038,6.26162]
[1744254596632,44.46,81949.2768,17.7,-0.73765,0.00038,6.27274]
[1744254597639,44.46,81953.7606,17.7,-0.73594,0.00038,6.29394]
[1744254602968,44.46,81954.1378,17.7,-0.73581,0.00038,6.29561]
[1744254603681,44.46,81950.8453,17.7,-0.73707,0.00038,6.28003]
[1744254606070,44.46,81950.6655,17.7,-0.73714,0.00038,6.27916]
[1744254606207,44.46,81950.6655,17.7,-0.73714,0.00038,6.27915]
[1744254606794,44.46,81950.6655,17.7,-0.73714,0.00038,6.27915]
[1744254606883,44.46,81950.6655,17.7,-0.73714,0.00038,6.27915]
[1744254607632,44.46,81950.6655,17.7,-0.73714,0.00038,6.27915]
[1744254608716,44.45,81944.4273,17.7,-0.73953,0.00038,6.24922]
[1744254613788,44.45,81944.4273,17.7,-0.73954,0.00038,6.24911]
[1744254614229,44.45,81944.4273,17.7,-0.73954,0.00038,6.24911]
[1744254614261,44.45,81944.4273,17.7,-0.73954,0.00038,6.24911]
[1744254615293,44.45,81902.8272,17.7,-0.75508,0.00037,6.04681]
[1744254616294,44.45,81876.5675,17.7,-0.76463,0.00036,5.91525]
[1744254616594,44.45,81876.5675,17.7,-0.76463,0.00036,5.91525]
[1744254618296,44.46,81860.6814,17.7,-0.77024,0.00035,5.83535]
[1744254621823,44.49,81868.2623,17.7,-0.76742,0.00036,5.87569]
[1744254622830,44.51,81863.8574,17.7,-0.76888,0.00036,5.85477]
[1744254624598,44.53,81863.8574,17.7,-0.76878,0.00036,5.85622]
[1744254624600,44.53,81863.8574,17.7,-0.76878,0.00036,5.85622]
[1744254625302,44.55,81863.8574,17.7,-0.76867,0.00036,5.85773]
[1744254625851,44.55,81856.2595,17.7,-0.77136,0.00035,5.81903]
[1744254627305,44.55,81857.5869,17.7,-0.77088,0.00035,5.82594]
[1744254627672,44.55,81857.5869,17.7,-0.77088,0.00035,5.82594]
[1744254627932,44.55,81857.5869,17.7,-0.77087,0.00035,5.82605]
[1744254628872,44.55,81870.6077,17.7,-0.76624,0.00036,5.89241]
[1744254631309,44.56,81882.906,17.7,-0.76219,0.00036,5.93907]
[1744254632900,44.56,81885.9748,17.7,-0.76106,0.00036,5.95471]
[1744254635313,44.56,81890.8075,17.7,-0.75929,0.00036,5.97909]
[1744254637937,44.57,81893.025,17.7,-0.75846,0.00036,5.99044]
[1744254642972,44.58,81892.1835,17.7,-0.75873,0.00036,5.98679]
[1744254646324,44.58,81885.7662,17.7,-0.76103,0.00036,5.95513]
[1744254649014,44.59,81884.0915,17.7,-0.7616,0.00036,5.94722]
[1744254653042,44.6,81874.0043,17.7,-0.76518,0.00036,5.89724]
[1744254656063,44.61,81872.9084,17.7,-0.76554,0.00036,5.89209]
[1744254661098,44.61,81872.6887,17.7,-0.76559,0.00036,5.89145]
[1744254662105,44.61,81880.3636,17.7,-0.76282,0.00036,5.93022]
[1744254663112,44.62,81879.589,17.7,-0.7631,0.00036,5.92641]
[1744254665126,44.62,81883.2163,17.7,-0.76178,0.00036,5.94476]
[1744254667140,44.62,81882.4152,17.7,-0.76205,0.00036,5.94097]
[1744254670216,44.63,81882.5856,17.7,-0.76195,0.00036,5.94241]
[1744254672181,44.63,81876.345,17.7,-0.76417,0.00036,5.9114]
[1744254673188,44.64,81880.1337,17.7,-0.7628,0.00036,5.9306]
[1744254677217,44.64,81889.9332,17.7,-0.75921,0.00036,5.98009]
[1744254682252,44.65,81884.5327,17.7,-0.76112,0.00036,5.95382]
[1744254686280,44.66,81885.5669,17.7,-0.7607,0.00036,5.95957]
[1744254690308,44.67,81887.6663,17.7,-0.75991,0.00036,5.97057]
[1744254691315,44.67,81887.5265,17.7,-0.76033,0.00036,5.95443]
[1744254696350,44.69,81877.6909,17.7,-0.76382,0.00036,5.90608]
[1744254700378,44.69,81873.4901,17.7,-0.76528,0.00036,5.8856]
[1744254705650,44.7,81873.2529,17.7,-0.76532,0.00036,5.885]
[1744254706385,44.7,81880.6518,17.7,-0.76266,0.00036,5.92228]
[1744254707386,44.71,81879.8803,17.7,-0.76293,0.00036,5.91849]
[1744254712391,44.72,81880.4848,17.7,-0.76264,0.00036,5.92244]
[1744254714393,44.72,81877.5469,17.7,-0.76367,0.00036,5.90807]
[1744254716397,44.73,81866.0207,17.7,-0.76776,0.00036,5.85042]
[1744254717190,44.73,81866.0207,17.7,-0.76776,0.00036,5.85042]
[1744254718357,44.73,81866.0207,17.7,-0.76776,0.00036,5.85042]
[1744254718399,44.73,81848.8711,17.7,-0.77383,0.00035,5.76304]
[1744254719181,44.73,81848.8711,17.7,-0.77383,0.00035,5.76304]
[1744254719184,44.73,81848.8711,17.7,-0.77383,0.00035,5.76304]
[1744254719282,44.73,81848.8711,17.7,-0.77383,0.00035,5.76309]
[1744254719517,44.73,81837.728,17.7,-0.77772,0.00035,5.70579]
[1744254721402,44.73,81824.7585,17.7,-0.78219,0.00034,5.63878]
[1744254722403,44.74,81821.0138,17.7,-0.78346,0.00034,5.61941]
[1744254724405,44.74,81830.7943,17.7,-0.78007,0.00035,5.67072]
[1744254726407,44.75,81829.3531,17.7,-0.78053,0.00034,5.66381]
[1744254729410,44.76,81828.5005,17.7,-0.78077,0.00034,5.66015]
[1744254732413,44.77,81827.4812,17.7,-0.78108,0.00034,5.65554]
[1744254737421,44.78,81827.3291,17.7,-0.78105,0.00034,5.65585]
[1744254739423,44.79,81810.6565,17.7,-0.78672,0.00034,5.56946]
[1744254741425,44.79,81810.0336,17.7,-0.78692,0.00034,5.56636]
[1744254742426,44.79,81806.9023,17.7,-0.78797,0.00034,5.55007]
[1744254743427,44.79,81805.3576,17.7,-0.78849,0.00034,5.54209]
[1744254744428,44.8,81806.3296,17.7,-0.78814,0.00034,5.54742]
[1744254746430,44.82,81799.1352,17.7,-0.79045,0.00034,5.51139]
[1744254747210,44.85,81799.1352,17.7,-0.7903,0.00034,5.51379]
[1744254748215,44.85,81799.1352,17.7,-0.7903,0.00034,5.51379]
[1744254748245,44.88,81799.1352,17.7,-0.79014,0.00034,5.51623]
[1744254749434,44.92,81775.4879,17.7,-0.79773,0.00033,5.39544]
[1744254751068,45.02,81775.4879,17.7,-0.79761,0.00033,5.38796]
[1744254753438,45.13,81768.8124,17.7,-0.79926,0.00033,5.36121]
[1744254754439,45.17,81769.7043,17.7,-0.79872,0.00033,5.36997]
[1744254755440,45.22,81767.0229,17.7,-0.79933,0.00032,5.35998]
[1744254756106,45.22,81767.0229,17.7,-0.79933,0.00032,5.35998]
[1744254757442,45.3,81755.9035,17.7,-0.80252,0.00032,5.30768]
[1744254760445,45.37,81749.2126,17.7,-0.80426,0.00032,5.27899]
[1744254761446,45.4,81747.2879,17.7,-0.80476,0.00032,5.2707]
[1744254763761,45.47,81747.2879,17.7,-0.80437,0.00032,5.27709]
[1744254763977,45.47,81747.2879,17.7,-0.80437,0.00032,5.27709]
[1744254765452,45.54,81745.0325,17.7,-0.80474,0.00032,5.27084]
[1744254766028,45.54,81745.0325,17.7,-0.80474,0.00032,5.27084]
[1744254766129,45.57,81745.0325,17.7,-0.80453,0.00032,5.27422]
[1744254767454,45.62,81725.6915,17.7,-0.81038,0.00031,5.17594]
[1744254769456,45.7,81729.9235,17.7,-0.80864,0.00031,5.20532]
[1744254770457,45.73,81731.0938,17.7,-0.80808,0.00031,5.21468]
[1744254771458,45.77,81729.1675,17.7,-0.80849,0.00031,5.20779]
[1744254775462,45.91,81727.1489,17.7,-0.80838,0.00031,5.20943]
[1744254776584,45.95,81727.8259,17.7,-0.80799,0.00031,5.21599]
[1744254779104,46.04,81726.8236,17.7,-0.80783,0.00031,5.21864]
[1744254779897,46.08,81726.8236,17.7,-0.80758,0.00031,5.22271]
[1744254780467,46.13,81725.4924,17.7,-0.80777,0.00031,5.2196]
[1744254782469,46.2,81730.6012,17.7,-0.8058,0.00031,5.25244]
[1744254783470,46.23,81732.9482,17.7,-0.8049,0.00031,5.26739]
[1744254784471,46.26,81731.5469,17.7,-0.80517,0.00031,5.2629]
[1744254785472,46.3,81730.004,17.7,-0.80548,0.00031,5.25772]
[1744254788475,46.39,81725.3186,17.7,-0.80645,0.00031,5.24146]
[1744254789338,46.43,81725.3186,17.7,-0.80626,0.00031,5.24446]
[1744254791029,46.45,81709.6561,17.7,-0.81096,0.00031,5.16523]
[1744254792036,46.46,81712.4164,17.7,-0.81006,0.00031,5.18043]
[1744254796414,46.54,81712.4164,17.7,-0.80963,0.00031,5.18775]
[1744254796483,46.58,81702.4724,17.7,-0.81247,0.0003,5.13931]
[1744254798078,46.65,81699.3327,17.7,-0.81303,0.0003,5.12959]
[1744254800487,46.73,81698.3762,17.7,-0.81294,0.0003,5.13104]
[1744254803113,46.8,81699.8533,17.7,-0.81214,0.0003,5.14475]
[1744254804120,46.85,81699.8533,17.7,-0.81185,0.0003,5.14956]
[1744254806134,46.87,81699.8533,17.7,-0.81174,0.0003,5.15149]
[1744254807141,46.88,81724.1628,17.7,-0.80431,0.00031,5.27648]
[1744254808148,46.88,81727.7326,17.7,-0.8032,0.00031,5.29485]
[1744254811169,46.88,81727.7326,17.7,-0.80359,0.00031,5.27923]
[1744254813183,46.89,81726.5731,17.7,-0.80392,0.00031,5.27376]
[1744254814194,46.89,81728.6233,17.7,-0.80328,0.00031,5.28446]
[1744254815201,46.89,81728.9447,17.7,-0.80316,0.00031,5.28633]
[1744254816506,46.9,81727.6881,17.7,-0.80354,0.00031,5.28014]
[1744254819229,46.9,81728.9048,17.7,-0.80312,0.00031,5.28699]
[1744254820236,46.91,81728.6215,17.7,-0.8032,0.00031,5.28574]
[1744254821243,46.91,81728.0598,17.7,-0.80336,0.00031,5.28307]
[1744254824264,46.91,81728.8617,17.7,-0.80307,0.00031,5.28776]
[1744254825515,46.91,81728.6091,17.7,-0.80315,0.00031,5.28647]
[1744254826458,46.97,81728.6091,17.7,-0.80285,0.00031,5.29131]
[1744254829299,47.07,81701.3387,17.7,-0.81068,0.0003,5.16043]
[1744254833327,47.19,81702.6363,17.7,-0.80968,0.0003,5.17723]
[1744254835341,47.25,81701.7632,17.7,-0.80966,0.0003,5.17754]
[1744254838244,47.28,81702.1767,17.7,-0.80938,0.0003,5.18211]
[1744254838529,47.28,81700.744,17.7,-0.80981,0.0003,5.17491]
[1744254840531,47.29,81698.0515,17.7,-0.81054,0.0003,5.1625]
[1744254841532,47.31,81696.7036,17.7,-0.81087,0.0003,5.15691]
[1744254846423,47.37,81699.6745,17.7,-0.80969,0.0003,5.17681]
[1744254848437,47.37,81701.3482,17.7,-0.80916,0.0003,5.18576]
[1744254849444,47.37,81699.8752,17.7,-0.80961,0.0003,5.17826]
[1744254851458,47.38,81698.7339,17.7,-0.80991,0.0003,5.17313]
[1744254852465,47.38,81697.209,17.7,-0.81035,0.0003,5.16559]
[1744254853545,47.38,81699.4109,17.7,-0.80968,0.0003,5.17702]
[1744254859514,47.4,81699.7767,17.7,-0.8095,0.0003,5.18009]
[1744254864549,47.41,81699.6062,17.7,-0.80949,0.0003,5.18015]
[1744254866558,47.41,81695.029,17.7,-0.81084,0.0003,5.15729]
[1744254867559,47.42,81696.1991,17.7,-0.81048,0.0003,5.16345]
[1744254871563,47.43,81697.2269,17.7,-0.81054,0.0003,5.15337]
[1744254873565,47.43,81696.1109,17.7,-0.81085,0.0003,5.14813]
[1744254878571,47.44,81695.5444,17.7,-0.81096,0.0003,5.14634]
[1744254879572,47.45,81696.6014,17.7,-0.81063,0.0003,5.15193]
[1744254884577,47.52,81696.3349,17.7,-0.81032,0.0003,5.15698]
[1744254885578,47.55,81695.182,17.7,-0.81055,0.0003,5.15312]
[1744254886579,47.55,81696.639,17.7,-0.8101,0.0003,5.1607]
[1744254888581,47.55,81722.5927,17.7,-0.80221,0.00031,5.29209]
[1744254889582,47.55,81721.1993,17.7,-0.80263,0.00031,5.28513]
[1744254890583,47.55,81722.4541,17.7,-0.80225,0.00031,5.29149]
[1744254894587,47.56,81721.1255,17.7,-0.80263,0.00031,5.28526]
[1744254895588,47.56,81719.3171,17.7,-0.80317,0.00031,5.27636]
[1744254897590,47.56,81713.1092,17.7,-0.80504,0.0003,5.24549]
[1744254900594,47.57,81712.0549,17.7,-0.80533,0.0003,5.24058]
[1744254902597,47.6,81694.3917,17.7,-0.8105,0.0003,5.15387]
[1744254905600,47.64,81699.3402,17.7,-0.80884,0.0003,5.18184]
[1744254906601,47.64,81695.6723,17.7,-0.80993,0.0003,5.1635]
[1744254907602,47.64,81697.419,17.7,-0.80939,0.0003,5.17257]
[1744254908603,47.64,81699.1407,17.7,-0.80886,0.0003,5.18149]
[1744254909604,47.65,81705.1785,17.7,-0.80704,0.0003,5.21217]
[1744254911606,47.65,81729.9775,17.7,-0.79944,0.00031,5.33716]
[1744254912607,47.65,81734.9054,17.7,-0.7979,0.00031,5.36188]
[1744254913582,47.65,81734.9054,17.7,-0.7979,0.00031,5.36188]
[1744254913608,47.65,81731.9456,17.7,-0.79882,0.00031,5.34716]
[1744254916611,47.65,81733.357,17.7,-0.79837,0.00031,5.35444]
[1744254917612,47.65,81734.9535,17.7,-0.79787,0.00031,5.36248]
[1744254918613,47.65,81732.2787,17.7,-0.7987,0.00031,5.34911]
[1744254919614,47.66,81731.2888,17.7,-0.799,0.00031,5.34424]
[1744254924621,47.66,81730.1617,17.7,-0.79932,0.00031,5.33907]
[1744254926626,47.66,81731.7749,17.7,-0.79881,0.00031,5.34732]
[1744254930629,47.67,81732.8953,17.7,-0.79844,0.00031,5.35325]
[1744254931630,47.67,81733.7435,17.7,-0.79859,0.00031,5.34151]
[1744254933632,47.67,81734.7771,17.7,-0.79826,0.00031,5.34684]
[1744254934633,47.67,81737.2403,17.7,-0.79749,0.00031,5.35921]
[1744254936635,47.67,81734.8385,17.7,-0.79823,0.00031,5.34735]
[1744254937636,47.67,81730.2021,17.7,-0.79966,0.00031,5.32427]
[1744254938637,47.68,81735.0953,17.7,-0.79813,0.00031,5.34882]
[1744254939638,47.68,81733.9317,17.7,-0.79849,0.00031,5.34309]
[1744254940640,47.68,81732.2984,17.7,-0.79899,0.00031,5.33502]
[1744254943643,47.68,81725.7576,17.7,-0.80099,0.00031,5.30259]
[1744254944644,47.68,81717.9782,17.7,-0.80337,0.00031,5.26372]
[1744254945322,47.68,81717.9782,17.7,-0.80337,0.00031,5.26372]
[1744254946647,47.69,81706.7739,17.7,-0.80675,0.0003,5.20778]
[1744254948649,47.69,81702.4284,17.7,-0.80805,0.0003,5.18617]
[1744254949650,47.69,81698.694,17.7,-0.80916,0.0003,5.16743]
[1744254950651,47.7,81697.5394,17.7,-0.8095,0.0003,5.16172]
[1744254953268,47.7,81697.5394,17.7,-0.8095,0.0003,5.16168]
[1744254953654,47.69,81676.059,17.7,-0.81589,0.00029,5.05261]
[1744254954655,47.69,81666.4822,17.7,-0.8187,0.00029,5.00379]
[1744254955370,47.69,81666.4822,17.7,-0.8187,0.00029,5.00379]
[1744254955372,47.69,81666.4822,17.7,-0.8187,0.00029,5.00379]
[1744254955412,47.69,81666.4822,17.7,-0.8187,0.00029,5.00381]
[1744254956657,47.69,81642.2412,17.7,-0.82567,0.00028,4.88016]
[1744254957658,47.69,81641.2958,17.7,-0.82593,0.00028,4.87539]
[1744254958754,47.7,81640.6225,17.7,-0.82612,0.00028,4.87203]
[1744254959660,47.7,81639.8043,17.7,-0.82635,0.00028,4.86793]
[1744254960661,47.7,81635.111,17.7,-0.82767,0.00028,4.84403]
[1744254961662,47.7,81633.2059,17.7,-0.8282,0.00028,4.83441]
[1744254962663,47.7,81631.5157,17.7,-0.82866,0.00028,4.82589]
[1744254963589,47.7,81631.5157,17.7,-0.82866,0.00028,4.82589]
[1744254964665,47.7,81638.1037,17.7,-0.82678,0.00028,4.86001]
[1744254965666,47.71,81636.4652,17.7,-0.82724,0.00028,4.85183]
[1744254966667,47.71,81635.5784,17.7,-0.82748,0.00028,4.84738]
[1744254968670,47.71,81636.9633,17.7,-0.82707,0.00028,4.85485]
[1744254969670,47.71,81639.853,17.7,-0.82624,0.00028,4.8698]
[1744254971672,47.72,81647.4761,17.7,-0.82406,0.00029,4.90889]
[1744254974324,47.72,81648.303,17.7,-0.82382,0.00029,4.91327]
[1744254976677,47.72,81649.8436,17.7,-0.82337,0.00029,4.92123]
[1744254978679,47.72,81660.3968,17.7,-0.82033,0.00029,4.97523]
[1744254979149,47.72,81660.3968,17.7,-0.82033,0.00029,4.97523]
[1744254980681,47.72,81671.9478,17.7,-0.81696,0.00029,5.03406]
[1744254981682,47.72,81680.6988,17.7,-0.81439,0.0003,5.07846]
[1744254982683,47.72,81686.5973,17.7,-0.81265,0.0003,5.10825]
[1744254983684,47.72,81681.0843,17.7,-0.81429,0.0003,5.08022]
[1744254984685,47.72,81680.1829,17.7,-0.81456,0.0003,5.07557]
[1744254985686,47.72,81683.6777,17.7,-0.81353,0.0003,5.09321]
[1744254986687,47.71,81688.9324,17.7,-0.81198,0.0003,5.11971]
[1744254987688,47.71,81690.9239,17.7,-0.81142,0.0003,5.12918]
[1744254988689,47.71,81690.0621,17.7,-0.81168,0.0003,5.12476]
[1744254989690,47.7,81690.9901,17.7,-0.81144,0.0003,5.12885]
[1744254990691,47.7,81695.6367,17.7,-0.81006,0.0003,5.15228]
[1744254991692,47.7,81696.4417,17.7,-0.81025,0.0003,5.14009]
[1744254992693,47.7,81695.7349,17.7,-0.81047,0.0003,5.13644]
[1744254993694,47.7,81696.7629,17.7,-0.81016,0.0003,5.14161]
[1744254994695,47.7,81702.7857,17.7,-0.80835,0.0003,5.172]
[1744254995696,47.69,81706.8741,17.7,-0.80712,0.0003,5.19257]
[1744254997651,47.69,81706.8741,17.7,-0.80712,0.0003,5.19252]
[1744254997698,47.69,81705.3708,17.7,-0.80758,0.0003,5.18489]
[1744254999700,47.7,81706.5555,17.7,-0.80721,0.0003,5.19103]
[1744255001515,47.69,81703.0418,17.7,-0.80828,0.0003,5.17321]
[1744255002522,47.69,81705.7417,17.7,-0.80747,0.0003,5.18678]
[1744255003529,47.69,81707.7351,17.7,-0.80686,0.0003,5.19686]
[1744255004536,47.69,81708.1036,17.7,-0.80675,0.0003,5.19866]
[1744255005711,47.69,81707.1885,17.7,-0.80703,0.0003,5.19399]
[1744255006551,47.69,81707.1885,17.7,-0.80703,0.0003,5.19403]
[1744255007708,47.69,81705.8387,17.7,-0.80744,0.0003,5.18722]
[1744255009572,47.69,81703.5544,17.7,-0.80813,0.0003,5.17575]
[1744255010579,47.69,81687.6321,17.7,-0.81289,0.0003,5.09525]
[1744255011586,47.7,81685.8261,17.7,-0.81343,0.0003,5.08617]
[1744255012593,47.7,81685.7034,17.7,-0.81346,0.0003,5.08562]
[1744255013600,47.7,81684.4225,17.7,-0.81383,0.0003,5.07921]
[1744255015614,47.7,81684.5273,17.7,-0.81379,0.0003,5.07988]
[1744255016621,47.7,81686.4197,17.7,-0.81323,0.0003,5.08958]
[1744255017628,47.7,81682.5503,17.7,-0.81437,0.0003,5.07002]
[1744255018635,47.7,81685.3408,17.7,-0.81354,0.0003,5.08426]
[1744255018722,47.7,81685.3408,17.7,-0.81354,0.0003,5.08426]
[1744255019642,47.7,81685.3408,17.7,-0.81353,0.0003,5.08433]
[1744255020649,47.7,81681.0267,17.7,-0.81481,0.0003,5.06253]
[1744255021656,47.71,81679.0089,17.7,-0.81539,0.00029,5.05239]
[1744255023670,47.71,81681.4482,17.7,-0.81466,0.0003,5.06497]
[1744255024677,47.71,81682.3502,17.7,-0.81439,0.0003,5.06963]
[1744255025684,47.71,81684.6156,17.7,-0.81372,0.0003,5.08118]
[1744255026691,47.71,81686.8261,17.7,-0.81306,0.0003,5.09245]
[1744255027698,47.71,81687.7247,17.7,-0.81279,0.0003,5.09706]
[1744255029714,47.71,81688.0203,17.7,-0.8127,0.0003,5.09861]
[1744255031727,47.71,81687.9555,17.7,-0.81271,0.0003,5.09835]
[1744255032733,47.71,81661.5654,17.7,-0.82046,0.00029,4.96428]
[1744255034735,47.72,81654.6938,17.7,-0.82243,0.00029,4.92944]
[1744255035736,47.72,81651.7211,17.7,-0.82327,0.00029,4.91452]
[1744255037738,47.72,81654.5963,17.7,-0.82241,0.00029,4.92967]
[1744255038739,47.72,81652.345,17.7,-0.82305,0.00029,4.91832]
[1744255039740,47.73,81650.2323,17.7,-0.82365,0.00029,4.90769]
[1744255044745,47.74,81650.8622,17.7,-0.82342,0.00029,4.91184]
[1744255046748,47.74,81655.6454,17.7,-0.82202,0.00029,4.93665]
[1744255051753,47.75,81652.6915,17.7,-0.82326,0.00029,4.90595]
[1744255054756,47.75,81654.1141,17.7,-0.82284,0.00029,4.9135]
[1744255055757,47.75,81660.454,17.7,-0.82101,0.00029,4.94584]
[1744255056758,47.75,81661.7493,17.7,-0.82063,0.00029,4.95246]
[1744255057759,47.75,81662.6735,17.7,-0.82035,0.00029,4.95732]
[1744255058760,47.76,81667.8327,17.7,-0.81885,0.00029,4.98369]
[1744255059761,47.76,81668.9423,17.7,-0.81852,0.00029,4.98944]
[1744255060762,47.76,81671.8518,17.7,-0.81766,0.00029,5.00432]
[1744255062764,47.76,81659.2917,17.7,-0.82131,0.00029,4.94051]
[1744255063765,47.76,81653.969,17.7,-0.82284,0.00029,4.91345]
[1744255065767,47.76,81652.0125,17.7,-0.82342,0.00029,4.90315]
[1744255066768,47.75,81646.3417,17.7,-0.82505,0.00029,4.87406]
[1744255067165,47.75,81646.3417,17.7,-0.82505,0.00029,4.87406]
[1744255067769,47.75,81638.0808,17.7,-0.82741,0.00028,4.83176]
[1744255068723,47.75,81638.0808,17.7,-0.82741,0.00028,4.83176]
[1744255068770,47.75,81635.971,17.7,-0.82801,0.00028,4.82088]
[1744255069771,47.75,81634.5345,17.7,-0.82842,0.00028,4.81345]
[1744255070747,47.75,81634.5345,17.7,-0.82842,0.00028,4.81345]
[1744255072774,47.75,81633.5612,17.7,-0.82871,0.00028,4.80812]
[1744255077783,47.73,81632.6043,17.7,-0.82905,0.00028,4.80207]
[1744255079781,47.73,81636.4222,17.7,-0.82799,0.00028,4.82116]
[1744255080782,47.73,81635.577,17.7,-0.82825,0.00028,4.81655]
[1744255081783,47.72,81634.5419,17.7,-0.82856,0.00028,4.81097]
[1744255082784,47.72,81633.097,17.7,-0.82898,0.00028,4.80331]
[1744255083785,47.72,81631.8519,17.7,-0.82934,0.00028,4.79668]
[1744255088790,47.7,81626.0804,17.7,-0.83103,0.00028,4.76584]
[1744255092794,47.69,81625.1758,17.7,-0.83134,0.00028,4.76028]
[1744255097799,47.68,81622.4638,17.7,-0.83215,0.00028,4.74528]
[1744255101974,47.67,81603.5476,17.7,-0.83741,0.00027,4.64743]
[1744255102975,47.67,81601.098,17.7,-0.83809,0.00027,4.6347]
[1744255103976,47.67,81603.4551,17.7,-0.83746,0.00027,4.64663]
[1744255104977,47.67,81606.9246,17.7,-0.83652,0.00027,4.66423]
[1744255105978,47.67,81605.2644,17.7,-0.83698,0.00027,4.65553]
[1744255106979,47.66,81601.8791,17.7,-0.83791,0.00027,4.63799]
[1744255107980,47.66,81599.9388,17.7,-0.83845,0.00027,4.62789]
[1744255108981,47.66,81598.7789,17.7,-0.83877,0.00027,4.62179]
[1744255110983,47.66,81596.6103,17.7,-0.83938,0.00027,4.61035]
[1744255112985,47.65,81592.8662,17.7,-0.84084,0.00027,4.5745]
[1744255115988,47.55,81586.5543,17.7,-0.84306,0.00027,4.53223]
[1744255116989,47.51,81581.1242,17.7,-0.84472,0.00027,4.50013]
[1744255117990,47.47,81579.4943,17.7,-0.84537,0.00027,4.48775]
[1744255119344,47.42,81580.7487,17.7,-0.84531,0.00027,4.48882]
[1744255120351,47.4,81582.241,17.7,-0.84499,0.00027,4.49513]
[1744255122365,47.38,81576.7651,17.7,-0.84654,0.00026,4.46495]
[1744255123996,47.37,81575.5206,17.7,-0.84692,0.00026,4.45766]
[1744255125998,47.36,81572.0039,17.7,-0.84791,0.00026,4.43826]
[1744255127405,47.35,81569.6841,17.7,-0.84857,0.00026,4.42535]
[1744255128412,47.35,81570.9878,17.7,-0.84826,0.00026,4.43153]
[1744255130426,47.34,81576.9438,17.7,-0.8467,0.00026,4.46206]
[1744255131433,47.35,81582.0752,17.7,-0.84532,0.00027,4.48878]
[1744255132440,47.35,81585.0206,17.7,-0.84453,0.00027,4.50416]
[1744255133447,47.35,81592.4717,17.7,-0.84252,0.00027,4.54281]
[1744255134455,47.35,81593.1992,17.7,-0.84231,0.00027,4.54673]
[1744255136009,47.35,81592.404,17.7,-0.84252,0.00027,4.54279]
[1744255137476,47.36,81589.5089,17.7,-0.84328,0.00027,4.52821]
[1744255139490,47.36,81590.8148,17.7,-0.84291,0.00027,4.53533]
[1744255140497,47.36,81587.2532,17.7,-0.84385,0.00027,4.51715]
[1744255141504,47.36,81586.2497,17.7,-0.84411,0.00027,4.51218]
[1744255144018,47.37,81592.1875,17.7,-0.8425,0.00027,4.54319]
[1744255145536,47.37,81591.7946,17.7,-0.84258,0.00027,4.54157]
[1744255146543,47.37,81577.2957,17.7,-0.84645,0.00027,4.46672]
[1744255148021,47.38,81569.5698,17.7,-0.84847,0.00026,4.42739]
[1744255149564,47.44,81562.0454,17.7,-0.8501,0.00026,4.39522]
[1744255151025,47.45,81572.6062,17.7,-0.84731,0.00026,4.44991]
[1744255152026,47.45,81579.3907,17.7,-0.8455,0.00027,4.48513]
[1744255153028,47.45,81585.254,17.7,-0.84393,0.00027,4.51557]
[1744255154600,47.46,81587.6568,17.7,-0.84326,0.00027,4.52834]
[1744255155607,47.46,81592.4715,17.7,-0.84196,0.00027,4.55333]
[1744255156614,47.46,81591.1329,17.7,-0.84231,0.00027,4.54661]
[1744255157621,47.46,81592.2932,17.7,-0.84199,0.00027,4.55276]
[1744255160642,47.47,81590.8919,17.7,-0.84234,0.00027,4.54611]
[1744255161649,47.47,81579.416,17.7,-0.84539,0.00027,4.4873]
[1744255162656,47.47,81571.2105,17.7,-0.84754,0.00026,4.44537]
[1744255163663,47.48,81568.9265,17.7,-0.84813,0.00026,4.43395]
[1744255166685,47.49,81568.2091,17.7,-0.84827,0.00026,4.43117]
[1744255167692,47.49,81566.3093,17.7,-0.84875,0.00026,4.4217]
[1744255168699,47.49,81564.7455,17.7,-0.84914,0.00026,4.41396]
[1744255170713,47.56,81559.9821,17.7,-0.85004,0.00026,4.39628]
[1744255171720,47.59,81557.0724,17.7,-0.85105,0.00026,4.36845]
[1744255174744,47.7,81552.9089,17.7,-0.85157,0.00026,4.35809]
[1744255175751,47.71,81552.0682,17.7,-0.85177,0.00026,4.35414]
[1744255176758,47.71,81554.9115,17.7,-0.85101,0.00026,4.36903]
[1744255180130,47.72,81554.5231,17.7,-0.85106,0.00026,4.3681]
[1744255180786,47.76,81554.5231,17.7,-0.85087,0.00026,4.37184]
[1744255181688,47.76,81554.5231,17.7,-0.85087,0.00026,4.37184]
[1744255182800,47.8,81547.0211,17.7,-0.85258,0.00026,4.33777]
[1744255184814,47.81,81548.3197,17.7,-0.85221,0.00026,4.34512]
[1744255185821,47.81,81551.2376,17.7,-0.85145,0.00026,4.36036]
[1744255186828,47.81,81552.8806,17.7,-0.85101,0.00026,4.36909]
[1744255189849,47.83,81549.6056,17.7,-0.85179,0.00026,4.35346]
[1744255190856,47.83,81547.5321,17.7,-0.85231,0.00026,4.34326]
[1744255191069,47.83,81547.5321,17.7,-0.85231,0.00026,4.34326]
[1744255191721,47.83,81547.5321,17.7,-0.85231,0.00026,4.34326]
[1744255192870,47.87,81546.4524,17.7,-0.85237,0.00026,4.34206]
[1744255193877,47.91,81544.1494,17.7,-0.85275,0.00026,4.33435]
[1744255194884,47.92,81541.3922,17.7,-0.85343,0.00025,4.32071]
[1744255196898,47.92,81542.9301,17.7,-0.853,0.00026,4.3293]
[1744255197905,47.93,81544.9474,17.7,-0.85247,0.00026,4.33994]
[1744255202151,47.94,81544.3361,17.7,-0.85255,0.00026,4.33832]
[1744255203947,47.95,81545.7611,17.7,-0.85215,0.00026,4.3463]
[1744255204954,47.95,81544.646,17.7,-0.8524,0.00026,4.34118]
[1744255206968,47.97,81542.3486,17.7,-0.85293,0.00025,4.33064]
[1744255207975,47.97,81541.2993,17.7,-0.85317,0.00025,4.32588]
[1744255211004,47.99,81539.525,17.7,-0.85354,0.00025,4.31842]
[1744255212012,48.03,81538.7786,17.7,-0.85352,0.00025,4.3188]
[1744255213019,48.03,81536.1035,17.7,-0.85418,0.00025,4.30562]
[1744255215032,48.04,81537.91,17.7,-0.85368,0.00025,4.3156]
[1744255216039,48.04,81536.8298,17.7,-0.85394,0.00025,4.31052]
[1744255219060,48.06,81540.6112,17.7,-0.85289,0.00025,4.33133]
[1744255220067,48.07,81541.4417,17.7,-0.85266,0.00025,4.33608]
[1744255222081,48.08,81539.7232,17.7,-0.85304,0.00025,4.32843]
[1744255222591,48.08,81539.7232,17.7,-0.85304,0.00025,4.32843]
[1744255223088,48.08,81539.7232,17.7,-0.85304,0.00025,4.32843]
[1744255225101,48.13,81532.7112,17.7,-0.85456,0.00025,4.29787]
[1744255225709,48.13,81532.7112,17.7,-0.85456,0.00025,4.29787]
[1744255228104,48.14,81533.6503,17.7,-0.85426,0.00025,4.30387]
[1744255230106,48.15,81536.3199,17.7,-0.85355,0.00025,4.31818]
[1744255231107,48.15,81539.9071,17.7,-0.85305,0.00025,4.32036]
[1744255232108,48.15,81541.6564,17.7,-0.85259,0.00025,4.32959]
[1744255235111,48.17,81538.094,17.7,-0.85344,0.00025,4.31266]
[1744255235307,48.17,81538.094,17.7,-0.85344,0.00025,4.31266]
[1744255236112,48.17,81535.825,17.7,-0.854,0.00025,4.30157]
[1744255237113,48.17,81533.8145,17.7,-0.85448,0.00025,4.29181]
[1744255240116,48.19,81534.758,17.7,-0.85418,0.00025,4.29782]
[1744255243119,48.2,81533.1611,17.7,-0.85452,0.00025,4.29096]
[1744255244120,48.2,81532.0608,17.7,-0.85478,0.00025,4.28582]
[1744255248124,48.22,81534.7686,17.7,-0.85401,0.00025,4.30117]
[1744255251129,48.23,81547.5949,17.7,-0.85068,0.00026,4.3673]
[1744255252070,48.23,81547.5949,17.7,-0.85068,0.00026,4.3673]
[1744255253131,48.24,81555.9627,17.7,-0.84848,0.00026,4.41052]
[1744255254132,48.24,81560.5211,17.7,-0.84728,0.00026,4.43402]
[1744255256134,48.25,81563.3208,17.7,-0.84651,0.00026,4.44904]
[1744255257598,48.25,81563.3208,17.7,-0.84651,0.00026,4.44904]
[1744255258136,48.26,81577.5819,17.7,-0.84272,0.00027,4.52204]
[1744255259137,48.26,81584.8553,17.7,-0.84076,0.00027,4.55919]
[1744255260138,48.27,81586.9597,17.7,-0.84019,0.00027,4.57013]
[1744255260703,48.27,81586.9597,17.7,-0.84019,0.00027,4.57013]
[1744255261105,48.27,81586.9597,17.7,-0.84019,0.00027,4.57013]
[1744255261787,48.27,81586.9597,17.7,-0.84019,0.00027,4.57013]
[1744255262143,48.27,81589.0595,17.7,-0.83959,0.00027,4.58134]
[1744255262263,48.27,81589.0595,17.7,-0.83959,0.00027,4.58134]
[1744255262385,48.28,81589.0595,17.7,-0.83956,0.00027,4.58186]
[1744255264145,48.28,81616.6765,17.7,-0.83201,0.00028,4.72224]
[1744255266315,48.29,81616.6765,17.7,-0.83196,0.00028,4.72319]
[1744255266811,48.29,81616.6765,17.7,-0.83196,0.00028,4.72319]
[1744255267422,48.3,81618.9639,17.7,-0.83128,0.00028,4.73558]
[1744255269150,48.31,81633.132,17.7,-0.8273,0.00028,4.80756]
[1744255270151,48.31,81622.1828,17.7,-0.83032,0.00028,4.75303]
[1744255271152,48.32,81618.7654,17.7,-0.83124,0.00028,4.7362]
[1744255273464,48.32,81620.1984,17.7,-0.83083,0.00028,4.74382]
[1744255275156,48.33,81599.156,17.7,-0.83658,0.00027,4.63782]
[1744255276157,48.33,81588.7646,17.7,-0.83937,0.00027,4.58555]
[1744255277158,48.34,81585.4511,17.7,-0.84023,0.00027,4.56914]
[1744255281162,48.35,81589.9523,17.7,-0.83897,0.00027,4.59303]
[1744255282163,48.35,81598.2982,17.7,-0.8367,0.00027,4.63543]
[1744255283164,48.35,81611.7147,17.7,-0.83303,0.00028,4.7034]
[1744255284165,48.35,81613.3944,17.7,-0.83256,0.00028,4.71211]
[1744255285166,48.36,81605.1157,17.7,-0.83482,0.00027,4.67052]
[1744255286167,48.36,81604.6859,17.7,-0.83492,0.00027,4.66862]
[1744255287564,48.36,81606.1105,17.7,-0.8345,0.00027,4.67633]
[1744255288571,48.37,81610.6304,17.7,-0.83325,0.00027,4.69942]
[1744255289578,48.37,81609.7107,17.7,-0.83349,0.00027,4.69501]
[1744255290585,48.37,81609.0977,17.7,-0.83364,0.00027,4.69216]
[1744255291592,48.37,81609.4109,17.7,-0.83398,0.00027,4.67757]
[1744255292599,48.38,81609.8678,17.7,-0.83384,0.00027,4.68017]
[1744255293606,48.38,81610.228,17.7,-0.83373,0.00027,4.68227]
[1744255294613,48.38,81612.8071,17.7,-0.833,0.00028,4.69555]
[1744255296177,48.39,81615.1826,17.7,-0.83232,0.00028,4.70803]
[1744255296627,48.39,81615.1826,17.7,-0.8323,0.00028,4.70842]
[1744255297634,48.4,81628.0728,17.7,-0.8287,0.00028,4.77388]
[1744255298642,48.4,81627.1908,17.7,-0.82892,0.00028,4.7698]
[1744255300181,48.41,81629.3789,17.7,-0.82829,0.00028,4.78121]
[1744255302043,48.41,81629.3789,17.7,-0.82827,0.00028,4.78156]
[1744255302112,48.41,81629.3789,17.7,-0.82827,0.00028,4.78156]
[1744255302118,48.41,81629.3789,17.7,-0.82827,0.00028,4.78156]
[1744255302850,48.41,81629.3789,17.7,-0.82825,0.00028,4.78197]
[1744255304185,48.41,81658.8789,17.7,-0.81985,0.00029,4.93049]
[1744255305690,48.42,81661.3083,17.7,-0.81914,0.00029,4.94276]
[1744255306697,48.42,81664.3344,17.7,-0.81826,0.00029,4.95796]
[1744255307192,48.42,81664.3344,17.7,-0.81826,0.00029,4.95796]
[1744255308711,48.42,81663.2114,17.7,-0.81857,0.00029,4.9526]
[1744255309718,48.42,81664.7491,17.7,-0.81812,0.00029,4.96043]
[1744255310725,48.42,81666.062,17.7,-0.81773,0.00029,4.96712]
[1744255311224,48.42,81666.062,17.7,-0.81773,0.00029,4.96712]
[1744255311732,48.42,81666.062,17.7,-0.81773,0.00029,4.96725]
[1744255312739,48.42,81665.6179,17.7,-0.81785,0.00029,4.96514]
[1744255313746,48.43,81666.5233,17.7,-0.81758,0.00029,4.96976]
[1744255314753,48.43,81671.4223,17.7,-0.81614,0.00029,4.99446]
[1744255315760,48.43,81659.4003,17.7,-0.81963,0.00029,4.93436]
[1744255316767,48.43,81658.7147,17.7,-0.81982,0.00029,4.93106]
[1744255317774,48.43,81662.1211,17.7,-0.81882,0.00029,4.9483]
[1744255318781,48.43,81661.038,17.7,-0.81913,0.00029,4.94301]
[1744255319788,48.44,81661.5582,17.7,-0.81897,0.00029,4.94577]
[1744255321802,48.44,81662.1541,17.7,-0.81878,0.00029,4.94904]
[1744255323816,48.44,81668.6052,17.7,-0.81689,0.00029,4.98157]
[1744255324823,48.44,81669.8091,17.7,-0.81654,0.00029,4.98767]
[1744255325830,48.44,81672.0248,17.7,-0.81589,0.00029,4.99883]
[1744255326837,48.44,81673.4634,17.7,-0.81546,0.00029,5.0061]
[1744255328851,48.45,81674.1296,17.7,-0.81526,0.00029,5.00959]
[1744255329858,48.45,81668.8598,17.7,-0.81679,0.00029,4.98332]
[1744255330865,48.45,81668.5232,17.7,-0.81688,0.00029,4.98173]
[1744255333886,48.45,81669.791,17.7,-0.81649,0.00029,4.98845]
[1744255334893,48.45,81672.5368,17.7,-0.81568,0.00029,5.00237]
[1744255335900,48.46,81673.0577,17.7,-0.81552,0.00029,5.00515]
[1744255336907,48.46,81672.4818,17.7,-0.81567,0.00029,5.00247]
[1744255337914,48.46,81676.2715,17.7,-0.81455,0.00029,5.02155]
[1744255338922,48.46,81670.7117,17.7,-0.81617,0.00029,4.99388]
[1744255340937,48.47,81669.5962,17.7,-0.81648,0.00029,4.98858]
[1744255341944,48.47,81668.1999,17.7,-0.81688,0.00029,4.98174]
[1744255342951,48.47,81668.705,17.7,-0.81672,0.00029,4.98442]
[1744255343958,48.47,81668.2551,17.7,-0.81685,0.00029,4.98232]
[1744255344965,48.47,81667.4317,17.7,-0.81708,0.00029,4.97836]
[1744255345973,48.47,81666.98,17.7,-0.8172,0.00029,4.97624]
[1744255346980,48.48,81667.8201,17.7,-0.81695,0.00029,4.9806]
[1744255347987,48.48,81667.2149,17.7,-0.81711,0.00029,4.97774]
[1744255348994,48.48,81665.8105,17.7,-0.81751,0.00029,4.9709]
[1744255350001,48.48,81661.3322,17.7,-0.8188,0.00029,4.94869]
[1744255351008,48.49,81656.4778,17.7,-0.82062,0.00029,4.90818]
[1744255352015,48.49,81657.0663,17.7,-0.82044,0.00029,4.91135]
[1744255353022,48.49,81651.3731,17.7,-0.82206,0.00029,4.88303]
[1744255354029,48.49,81646.7389,17.7,-0.82337,0.00029,4.86003]
[1744255355036,48.5,81642.6784,17.7,-0.82451,0.00028,4.83992]
[1744255356043,48.5,81640.9124,17.7,-0.825,0.00028,4.8312]
[1744255357050,48.5,81636.2286,17.7,-0.82632,0.00028,4.80783]
[1744255358057,48.5,81632.1546,17.7,-0.82745,0.00028,4.78755]
[1744255359064,48.51,81627.8776,17.7,-0.82864,0.00028,4.76623]
[1744255360071,48.51,81626.1178,17.7,-0.82912,0.00028,4.75759]
[1744255361078,48.51,81623.3705,17.7,-0.82988,0.00028,4.74398]
[1744255361721,48.51,81623.3705,17.7,-0.82988,0.00028,4.74398]
[1744255362246,48.51,81618.7849,17.7,-0.83114,0.00028,4.72114]
[1744255364099,48.52,81612.3373,17.7,-0.83289,0.00028,4.68918]
[1744255365106,48.52,81615.4501,17.7,-0.83202,0.00028,4.70508]
[1744255368127,48.53,81610.6819,17.7,-0.8333,0.00027,4.6817]
[1744255369134,48.53,81603.6411,17.7,-0.83521,0.00027,4.64646]
[1744255370141,48.53,81601.7077,17.7,-0.83572,0.00027,4.63696]
[1744255372155,48.54,81606.3381,17.7,-0.83444,0.00027,4.66072]
[1744255374169,48.54,81601.4701,17.7,-0.83574,0.00027,4.63668]
[1744255375176,48.55,81599.3723,17.7,-0.83629,0.00027,4.62637]
[1744255380213,48.56,81599.4765,17.7,-0.8362,0.00027,4.62815]
[1744255381219,48.56,81602.4029,17.7,-0.83538,0.00027,4.64324]
[1744255382226,48.57,81606.3983,17.7,-0.83427,0.00027,4.6637]
[1744255383233,48.57,81617.4675,17.7,-0.83121,0.00028,4.71971]
[1744255383704,48.57,81617.4675,17.7,-0.83121,0.00028,4.71971]
[1744255385247,48.58,81628.0743,17.7,-0.82823,0.00028,4.7736]
[1744255386254,48.58,81624.3103,17.7,-0.82926,0.00028,4.75495]
[1744255387261,48.58,81628.1927,17.7,-0.82817,0.00028,4.77472]
[1744255388268,48.59,81629.8378,17.7,-0.82769,0.00028,4.78324]
[1744255392292,48.6,81631.7053,17.7,-0.82711,0.00028,4.7936]
[1744255393293,48.62,81630.68,17.7,-0.82726,0.00028,4.79088]
[1744255394086,48.62,81630.68,17.7,-0.82726,0.00028,4.79088]
[1744255395295,48.63,81615.1075,17.7,-0.83157,0.00028,4.71304]
[1744255396296,48.63,81608.1973,17.7,-0.83347,0.00027,4.67838]
[1744255397297,48.63,81602.4798,17.7,-0.83503,0.00027,4.64966]
[1744255398298,48.63,81593.5394,17.7,-0.83745,0.00027,4.60479]
[1744255399299,48.63,81594.3337,17.7,-0.83723,0.00027,4.60888]
[1744255400300,48.63,81595.6739,17.7,-0.83686,0.00027,4.61571]
[1744255402302,48.64,81596.509,17.7,-0.83662,0.00027,4.62025]
[1744255403303,48.64,81598.1853,17.7,-0.83615,0.00027,4.62893]
[1744255405315,48.64,81596.1863,17.7,-0.83667,0.00027,4.61937]
[1744255406306,48.65,81594.0666,17.7,-0.83723,0.00027,4.60884]
[1744255406753,48.65,81594.0666,17.7,-0.83723,0.00027,4.60884]
[1744255407307,48.65,81585.203,17.7,-0.8396,0.00027,4.56445]
[1744255408308,48.67,81571.1701,17.7,-0.84324,0.00026,4.49557]
[1744255409309,48.68,81569.6558,17.7,-0.84354,0.00026,4.48971]
[1744255410310,48.7,81571.2447,17.7,-0.84304,0.00026,4.49931]
[1744255412312,48.73,81572.7115,17.7,-0.84293,0.00026,4.49331]
[1744255413313,48.74,81570.7721,17.7,-0.84343,0.00026,4.48375]
[1744255414314,48.74,81571.6839,17.7,-0.84319,0.00026,4.48841]
[1744255415315,48.74,81581.5575,17.7,-0.84057,0.00027,4.53803]
[1744255416316,48.74,81589.3475,17.7,-0.83849,0.00027,4.57713]
[1744255417317,48.74,81594.2034,17.7,-0.83717,0.00027,4.60163]
[1744255418318,48.74,81599.2818,17.7,-0.8358,0.00027,4.62705]
[1744255419319,48.74,81598.1581,17.7,-0.83611,0.00027,4.62135]
[1744255420320,48.74,81596.3699,17.7,-0.8366,0.00027,4.61233]
[1744255421321,48.74,81594.7591,17.7,-0.83703,0.00027,4.6042]
[1744255426327,48.73,81594.9706,17.7,-0.83699,0.00027,4.60508]
[1744255427328,48.73,81597.5751,17.7,-0.83628,0.00027,4.6181]
[1744255428329,48.73,81595.8918,17.7,-0.83674,0.00027,4.6096]
[1744255432333,48.74,81593.6823,17.7,-0.83732,0.00027,4.59883]
[1744255434335,48.74,81594.8768,17.7,-0.837,0.00027,4.60491]
[1744255438339,48.74,81596.4324,17.7,-0.83658,0.00027,4.61255]
[1744255440341,48.73,81597.3301,17.7,-0.83635,0.00027,4.61695]
[1744255443344,48.73,81594.5933,17.7,-0.83709,0.00027,4.60307]
[1744255446644,48.73,81594.2691,17.7,-0.83719,0.00027,4.60133]
[1744255448349,48.73,81607.3751,17.7,-0.83361,0.00027,4.66729]
[1744255449350,48.73,81617.7267,17.7,-0.83076,0.00028,4.71927]
[1744255450351,48.73,81624.3862,17.7,-0.82891,0.00028,4.75267]
[1744255451352,48.74,81622.2872,17.7,-0.82949,0.00028,4.74219]
[1744255452353,48.74,81624.1982,17.7,-0.82896,0.00028,4.75179]
[1744255454039,48.74,81624.1982,17.7,-0.82896,0.00028,4.75181]
[1744255455356,48.74,81622.8804,17.7,-0.82929,0.00028,4.74585]
[1744255456357,48.73,81621.727,17.7,-0.82965,0.00028,4.73931]
[1744255457775,48.73,81619.4671,17.7,-0.83032,0.00028,4.72733]
[1744255459360,48.73,81612.8472,17.7,-0.83216,0.00028,4.69395]
[1744255460796,48.72,81608.1608,17.7,-0.83345,0.00027,4.67037]
[1744255461803,48.72,81603.7922,17.7,-0.83465,0.00027,4.64835]
[1744255464824,48.72,81608.6138,17.7,-0.83333,0.00027,4.6725]
[1744255465831,48.72,81621.4325,17.7,-0.8298,0.00028,4.73672]
[1744255466838,48.72,81620.0551,17.7,-0.83018,0.00028,4.72975]
[1744255467845,48.72,81618.5957,17.7,-0.83059,0.00028,4.72237]
[1744255470866,48.72,81615.568,17.7,-0.83143,0.00028,4.70712]
[1744255471873,48.72,81616.5642,17.7,-0.8316,0.00028,4.69563]
[1744255472880,48.72,81614.8483,17.7,-0.83207,0.00028,4.68705]
[1744255473887,48.72,81613.6772,17.7,-0.83239,0.00028,4.68122]
[1744255474894,48.72,81611.3121,17.7,-0.83304,0.00028,4.6694]
[1744255476908,48.72,81610.3108,17.7,-0.83331,0.00027,4.66449]
[1744255477915,48.72,81608.5952,17.7,-0.83378,0.00027,4.65594]
[1744255482950,48.73,81609.3239,17.7,-0.83356,0.00027,4.65989]
[1744255485971,48.73,81605.9867,17.7,-0.83448,0.00027,4.64308]
[1744255486978,48.72,81607.5968,17.7,-0.83404,0.00027,4.65109]
[1744255487987,48.72,81608.5646,17.7,-0.83378,0.00027,4.65588]
[1744255491008,48.72,81604.237,17.7,-0.83497,0.00027,4.63402]
[1744255492015,48.72,81600.5783,17.7,-0.83597,0.00027,4.61563]
[1744255493022,48.72,81602.4569,17.7,-0.83546,0.00027,4.62496]
[1744255494029,48.72,81603.5943,17.7,-0.83516,0.00027,4.63056]
[1744255495036,48.72,81605.3745,17.7,-0.83468,0.00027,4.63939]
[1744255497050,48.72,81602.6247,17.7,-0.83544,0.00027,4.6254]
[1744255501078,48.71,81604.8366,17.7,-0.83486,0.00027,4.63611]
[1744255505115,48.71,81602.3309,17.7,-0.83556,0.00027,4.62319]
[1744255505814,48.71,81602.3309,17.7,-0.83556,0.00027,4.62319]
[1744255506408,48.71,81594.98,17.7,-0.83756,0.00027,4.58623]
[1744255506574,48.71,81594.98,17.7,-0.83756,0.00027,4.58623]
[1744255508137,48.71,81591.1408,17.7,-0.83859,0.00027,4.56697]
[1744255509143,48.71,81582.7809,17.7,-0.84083,0.00027,4.52504]
[1744255510150,48.71,81578.8,17.7,-0.84189,0.00027,4.50511]
[1744255511157,48.71,81577.8937,17.7,-0.84212,0.00027,4.50062]
[1744255512164,48.71,81579.6439,17.7,-0.84166,0.00027,4.50947]
[1744255514179,48.71,81578.0252,17.7,-0.84208,0.00027,4.50141]
[1744255515011,48.71,81578.0252,17.7,-0.84208,0.00027,4.50141]
[1744255515186,48.72,81578.0252,17.7,-0.84207,0.00027,4.50168]
[1744255516192,48.72,81561.1251,17.7,-0.8465,0.00026,4.41703]
[1744255517199,48.72,81559.2452,17.7,-0.84698,0.00026,4.40779]
[1744255518100,48.72,81559.2452,17.7,-0.84698,0.00026,4.40779]
[1744255519213,48.72,81558.0106,17.7,-0.84728,0.00026,4.402]
[1744255521097,48.72,81558.0691,17.7,-0.84726,0.00026,4.40233]
[1744255521840,48.72,81558.0691,17.7,-0.84726,0.00026,4.40233]
[1744255521853,48.73,81554.2765,17.7,-0.84823,0.00026,4.38353]
[1744255522234,48.73,81554.2765,17.7,-0.84822,0.00026,4.38369]
[1744255523241,48.73,81566.2979,17.7,-0.84509,0.00026,4.44411]
[1744255524248,48.73,81575.6293,17.7,-0.84263,0.00026,4.49106]
[1744255525255,48.73,81573.9794,17.7,-0.84306,0.00026,4.48288]
[1744255527507,48.73,81573.5928,17.7,-0.84315,0.00026,4.48103]
[1744255528276,48.74,81576.4929,17.7,-0.84237,0.00026,4.4959]
[1744255529283,48.74,81581.8359,17.7,-0.84094,0.00027,4.52288]
[1744255530290,48.74,81591.9941,17.7,-0.83821,0.00027,4.57402]
[1744255531297,48.74,81592.9042,17.7,-0.83841,0.00027,4.56221]
[1744255533311,48.74,81591.3285,17.7,-0.83881,0.00027,4.55462]
[1744255536332,48.75,81588.6529,17.7,-0.8395,0.00027,4.54174]
[1744255539355,48.76,81589.7866,17.7,-0.83917,0.00027,4.54797]
[1744255540362,48.76,81591.4087,17.7,-0.83872,0.00027,4.55629]
[1744255542376,48.76,81593.0061,17.7,-0.83827,0.00027,4.56465]
[1744255545398,48.77,81592.0809,17.7,-0.83849,0.00027,4.56052]
[1744255549426,48.77,81594.1014,17.7,-0.83791,0.00027,4.57132]
[1744255550433,48.78,81595.7615,17.7,-0.83746,0.00027,4.57978]
[1744255553454,48.78,81600.6522,17.7,-0.83611,0.00027,4.60467]
[1744255554461,48.78,81601.5823,17.7,-0.83585,0.00027,4.60945]
[1744255556475,48.79,81604.3077,17.7,-0.83508,0.00027,4.6237]
[1744255557482,48.79,81605.5085,17.7,-0.83473,0.00027,4.63002]
[1744255558489,48.79,81604.2206,17.7,-0.83507,0.00027,4.62385]
[1744255559496,48.8,81604.3207,17.7,-0.83502,0.00027,4.62465]
[1744255560503,48.8,81604.4712,17.7,-0.83496,0.00027,4.62586]
[1744255561510,48.81,81605.7312,17.7,-0.83459,0.00027,4.63261]
[1744255562517,48.81,81608.2613,17.7,-0.83387,0.00027,4.64573]
[1744255563531,48.81,81605.7629,17.7,-0.83454,0.00027,4.63353]
[1744255564537,48.81,81601.0999,17.7,-0.83581,0.00027,4.61017]
[1744255565548,48.82,81601.0999,17.7,-0.83577,0.00027,4.6109]
[1744255566127,48.82,81601.0999,17.7,-0.83577,0.00027,4.6109]
[1744255567562,48.83,81572.179,17.7,-0.8435,0.00026,4.46637]
[1744255568569,48.83,81562.086,17.7,-0.84613,0.00026,4.41606]
[1744255569576,48.83,81560.7433,17.7,-0.84647,0.00026,4.40958]
[1744255570484,48.83,81560.7433,17.7,-0.84647,0.00026,4.40958]
[1744255571606,48.84,81562.3428,17.7,-0.84602,0.00026,4.41821]
[1744255572613,48.84,81565.1857,17.7,-0.84526,0.00026,4.43278]
[1744255573620,48.85,81573.139,17.7,-0.84315,0.00026,4.47292]
[1744255574627,48.85,81574.8434,17.7,-0.84268,0.00026,4.48177]
[1744255575634,48.85,81576.5407,17.7,-0.84222,0.00026,4.49057]
[1744255577648,48.86,81572.8276,17.7,-0.84317,0.00026,4.47258]
[1744255578655,48.86,81573.9277,17.7,-0.84286,0.00026,4.47835]
[1744255581678,48.87,81572.5915,17.7,-0.84317,0.00026,4.47258]
[1744255584699,48.88,81573.5449,17.7,-0.84286,0.00026,4.47831]
[1744255586919,48.89,81580.9257,17.7,-0.84088,0.00027,4.51583]
[1744255587720,48.89,81580.9257,17.7,-0.84087,0.00027,4.51598]
[1744255588727,48.89,81597.2588,17.7,-0.83648,0.00027,4.59781]
[1744255589734,48.89,81608.0496,17.7,-0.83353,0.00027,4.65188]
[1744255590741,48.89,81607.8427,17.7,-0.83358,0.00027,4.65091]
[1744255591748,48.89,81609.767,17.7,-0.8335,0.00027,4.64405]
[1744255592755,48.9,81611.4788,17.7,-0.83301,0.00028,4.65297]
[1744255593540,48.9,81611.4788,17.7,-0.83301,0.00028,4.65297]
[1744255593762,48.9,81611.4788,17.7,-0.833,0.00028,4.65322]
[1744255594774,48.9,81636.1605,17.7,-0.82611,0.00028,4.77664]
[1744255595063,48.9,81636.1605,17.7,-0.82611,0.00028,4.77664]
[1744255595457,48.9,81636.1605,17.7,-0.82611,0.00028,4.77664]
[1744255595928,48.9,81653.8084,17.7,-0.82108,0.00029,4.86468]
[1744255596788,48.9,81653.8084,17.7,-0.82107,0.00029,4.86474]
[1744255597795,48.9,81664.4528,17.7,-0.818,0.00029,4.91769]
[1744255598802,48.9,81665.5329,17.7,-0.81768,0.00029,4.9231]
[1744255599934,48.9,81666.0443,17.7,-0.81753,0.00029,4.92569]
[1744255602830,48.91,81668.0321,17.7,-0.81695,0.00029,4.93565]
[1744255603840,48.91,81670.7428,17.7,-0.81616,0.00029,4.94908]
[1744255604847,48.91,81674.655,17.7,-0.81501,0.00029,4.96847]
[1744255605854,48.91,81673.6647,17.7,-0.8153,0.00029,4.9636]
[1744255606861,48.91,81667.7847,17.7,-0.81701,0.00029,4.93448]
[1744255608875,48.91,81668.4796,17.7,-0.81681,0.00029,4.93802]
[1744255609882,48.91,81663.8386,17.7,-0.81815,0.00029,4.91506]
[1744255610889,48.91,81661.9499,17.7,-0.81869,0.00029,4.90575]
[1744255611896,48.91,81661.1576,17.7,-0.81892,0.00029,4.90189]
[1744255613911,48.91,81656.3344,17.7,-0.8203,0.00029,4.87815]
[1744255614917,48.91,81654.3069,17.7,-0.82087,0.00029,4.86822]
[1744255615924,48.92,81649.796,17.7,-0.82216,0.00029,4.84593]
[1744255616931,48.92,81648.7721,17.7,-0.82244,0.00029,4.84099]
[1744255618945,48.92,81647.8456,17.7,-0.82269,0.00029,4.83669]
[1744255619952,48.92,81648.0776,17.7,-0.82261,0.00029,4.838]
[1744255620959,48.93,81648.3234,17.7,-0.82253,0.00029,4.83939]
[1744255621962,48.93,81646.6964,17.7,-0.82299,0.00029,4.83146]
[1744255622962,48.93,81648.0465,17.7,-0.82259,0.00029,4.83833]
[1744255623963,48.93,81649.2077,17.7,-0.82225,0.00029,4.84426]
[1744255624964,48.93,81649.9105,17.7,-0.82204,0.00029,4.8479]
[1744255625967,48.93,81650.1485,17.7,-0.82197,0.00029,4.84922]
[1744255626968,48.94,81652.2261,17.7,-0.82136,0.00029,4.85967]
[1744255627969,48.94,81649.8763,17.7,-0.82203,0.00029,4.84812]
[1744255628970,48.94,81650.1559,17.7,-0.82194,0.00029,4.84965]
[1744255629971,48.94,81650.7903,17.7,-0.82175,0.00029,4.85293]
[1744255630972,48.94,81650.3661,17.7,-0.82187,0.00029,4.85096]
[1744255631973,48.94,81648.6754,17.7,-0.82234,0.00029,4.84269]
[1744255632974,48.95,81647.6764,17.7,-0.82262,0.00029,4.83787]
[1744255633975,48.95,81647.8916,17.7,-0.82255,0.00029,4.83909]
[1744255634976,48.95,81648.8406,17.7,-0.82227,0.00029,4.84395]
[1744255635977,48.95,81648.5179,17.7,-0.82235,0.00029,4.84249]
[1744255636978,48.95,81647.0852,17.7,-0.82275,0.00029,4.83551]
[1744255637979,48.95,81650.0253,17.7,-0.82191,0.00029,4.85027]
[1744255640982,48.96,81650.6168,17.7,-0.82172,0.00029,4.85348]
[1744255641984,48.96,81649.5673,17.7,-0.82202,0.00029,4.84833]
[1744255642984,48.96,81651.3642,17.7,-0.8215,0.00029,4.85733]
[1744255643985,48.96,81654.2511,17.7,-0.82066,0.00029,4.87181]
[1744255644986,48.96,81657.9462,17.7,-0.81959,0.00029,4.89027]
[1744255645987,48.96,81659.597,17.7,-0.81911,0.00029,4.89857]
[1744255650992,48.97,81659.1107,17.7,-0.81922,0.00029,4.89669]
[1744255651993,48.97,81658.9951,17.7,-0.81969,0.00029,4.87969]
[1744255653995,48.97,81659.964,17.7,-0.8194,0.00029,4.88474]
[1744255654996,48.98,81659.5841,17.7,-0.8195,0.00029,4.88298]
[1744255656998,48.98,81658.7165,17.7,-0.81974,0.00029,4.87892]
[1744255662003,48.99,81658.214,17.7,-0.81984,0.00029,4.87706]
[1744255667008,48.99,81658.3365,17.7,-0.81977,0.00029,4.87827]
[1744255671017,49.0,81652.1604,17.7,-0.82152,0.00029,4.84817]
[1744255671411,49.0,81652.1604,17.7,-0.82152,0.00029,4.84817]
[1744255672374,49.0,81652.1604,17.7,-0.82151,0.00029,4.84826]
[1744255674020,49.0,81637.4798,17.7,-0.82568,0.00028,4.77542]
[1744255675593,49.0,81637.4798,17.7,-0.82567,0.00028,4.77557]
[1744255675969,49.0,81637.4798,17.7,-0.82567,0.00028,4.77557]
[1744255677025,49.01,81638.7607,17.7,-0.8253,0.00028,4.7821]
[1744255677356,49.01,81638.7607,17.7,-0.8253,0.00028,4.78215]
[1744255678363,49.01,81618.0441,17.7,-0.83109,0.00028,4.67909]
[1744255679370,49.01,81605.1849,17.7,-0.83462,0.00027,4.61509]
[1744255683031,49.01,81611.915,17.7,-0.83276,0.00028,4.64902]
[1744255684033,49.01,81615.3251,17.7,-0.83181,0.00028,4.66616]
[1744255685413,49.02,81624.543,17.7,-0.82924,0.00028,4.71224]
[1744255687036,49.02,81627.9285,17.7,-0.82829,0.00028,4.72916]
[1744255688435,49.02,81630.7548,17.7,-0.82748,0.00028,4.7436]
[1744255690039,49.02,81634.9553,17.7,-0.8263,0.00028,4.76445]
[1744255690450,49.02,81634.9553,17.7,-0.82631,0.00028,4.7643]
[1744255691457,49.02,81623.2103,17.7,-0.82961,0.00028,4.70573]
[1744255692464,49.02,81612.7131,17.7,-0.83252,0.00028,4.65332]
[1744255693471,49.02,81611.4628,17.7,-0.83287,0.00028,4.64701]
[1744255695485,49.01,81612.9185,17.7,-0.83248,0.00028,4.65409]
[1744255699513,49.02,81615.553,17.7,-0.83173,0.00028,4.66751]
[1744255700520,49.02,81619.0788,17.7,-0.83075,0.00028,4.68514]
[1744255701527,49.02,81617.7089,17.7,-0.83113,0.00028,4.67836]
[1744255704548,49.02,81619.8487,17.7,-0.83053,0.00028,4.68916]
[1744255706056,49.02,81622.7274,17.7,-0.82973,0.00028,4.70352]
[1744255707569,49.02,81628.0261,17.7,-0.82825,0.00028,4.72988]
[1744255708576,49.02,81630.0462,17.7,-0.82769,0.00028,4.73991]
[1744255711597,49.02,81634.6324,17.7,-0.82683,0.00028,4.74642]
[1744255712604,49.02,81633.5421,17.7,-0.82713,0.00028,4.74114]
[1744255714618,49.03,81631.8756,17.7,-0.82758,0.00028,4.73318]
[1744255717639,49.03,81623.4458,17.7,-0.82992,0.00028,4.69151]
[1744255718646,49.03,81620.8132,17.7,-0.83065,0.00028,4.67846]
[1744255721667,49.03,81624.4782,17.7,-0.82962,0.00028,4.69689]
[1744255722674,49.03,81625.5283,17.7,-0.82932,0.00028,4.70217]
[1744255724688,49.04,81623.3004,17.7,-0.82994,0.00028,4.69122]
[1744255725695,49.04,81618.3687,17.7,-0.8313,0.00028,4.66675]
[1744255727711,49.04,81617.2077,17.7,-0.83161,0.00028,4.66128]
[1744255728718,49.04,81611.3578,17.7,-0.83321,0.00028,4.63231]
[1744255729601,49.04,81611.3578,17.7,-0.83321,0.00028,4.63231]
[1744255730732,49.05,81609.0432,17.7,-0.83382,0.00027,4.62116]
[1744255733832,49.05,81609.1121,17.7,-0.83378,0.00027,4.62189]
[1744255734760,49.06,81602.3819,17.7,-0.83559,0.00027,4.58887]
[1744255735098,49.06,81602.3819,17.7,-0.83559,0.00027,4.58887]
[1744255735847,49.06,81602.3819,17.7,-0.83559,0.00027,4.58887]
[1744255735937,49.06,81602.3819,17.7,-0.83557,0.00027,4.58925]
[1744255737092,49.06,81602.3819,17.7,-0.83557,0.00027,4.58925]
[1744255736774,49.07,81580.5552,17.7,-0.84143,0.00027,4.48077]
[1744255737781,49.07,81580.5552,17.7,-0.84141,0.00027,4.48116]
[1744255738788,49.08,81580.1851,17.7,-0.84148,0.00027,4.47979]
[1744255739165,49.08,81580.1851,17.7,-0.84148,0.00027,4.47979]
[1744255740802,49.08,81566.0236,17.7,-0.84519,0.00026,4.40981]
[1744255743823,49.09,81569.468,17.7,-0.84424,0.00026,4.42783]
[1744255745839,49.1,81571.7402,17.7,-0.8436,0.00026,4.44]
[1744255746847,49.1,81577.313,17.7,-0.8421,0.00027,4.46814]
[1744255747853,49.11,81580.6201,17.7,-0.8412,0.00027,4.48497]
[1744255748860,49.11,81583.8528,17.7,-0.84032,0.00027,4.50148]
[1744255749867,49.12,81577.6909,17.7,-0.84194,0.00027,4.47117]
[1744255752888,49.13,81575.4095,17.7,-0.84248,0.00026,4.46103]
[1744255754903,49.14,81574.166,17.7,-0.84276,0.00026,4.45568]
[1744255755909,49.14,81572.5039,17.7,-0.84318,0.00026,4.44784]
[1744255756916,49.15,81571.6265,17.7,-0.84339,0.00026,4.44392]
[1744255757923,49.15,81569.4681,17.7,-0.84393,0.00026,4.43363]
[1744255759114,49.16,81566.5357,17.7,-0.84467,0.00026,4.41951]
[1744255762959,49.17,81557.6643,17.7,-0.8469,0.00026,4.37695]
[1744255763966,49.18,81555.6792,17.7,-0.84739,0.00026,4.36757]
[1744255764973,49.19,81557.543,17.7,-0.84688,0.00026,4.37733]
[1744255765987,49.19,81556.3105,17.7,-0.84718,0.00026,4.37163]
[1744255768000,49.2,81561.7313,17.7,-0.84574,0.00026,4.39918]
[1744255769007,49.2,81565.3652,17.7,-0.84478,0.00026,4.41753]
[1744255772028,49.21,81565.1778,17.7,-0.84523,0.00026,4.40081]
[1744255773035,49.21,81567.6232,17.7,-0.84458,0.00026,4.41325]
[1744255778070,49.23,81567.8447,17.7,-0.84444,0.00026,4.41576]
[1744255779077,49.23,81566.0449,17.7,-0.8449,0.00026,4.40711]
[1744255784112,49.22,81565.3456,17.7,-0.84512,0.00026,4.40298]
[1744255789145,49.2,81565.3048,17.7,-0.84524,0.00026,4.40059]
[1744255790146,49.2,81567.6981,17.7,-0.84463,0.00026,4.41226]
[1744255792148,49.19,81566.7205,17.7,-0.8449,0.00026,4.40705]
[1744255793693,49.19,81566.648,17.7,-0.84493,0.00026,4.40652]
[1744255795151,49.19,81570.9604,17.7,-0.84381,0.00026,4.42773]
[1744255797153,49.19,81574.6038,17.7,-0.84286,0.00026,4.44556]
[1744255798154,49.18,81575.9371,17.7,-0.84252,0.00026,4.45203]
[1744255799492,49.18,81575.9371,17.7,-0.84252,0.00026,4.45203]
[1744255800159,49.18,81596.4663,17.7,-0.83705,0.00027,4.55373]
[1744255801160,49.18,81612.2458,17.7,-0.83276,0.00028,4.63186]
[1744255802256,49.17,81612.2459,17.7,-0.83278,0.00028,4.63151]
[1744255803162,49.17,81607.6949,17.7,-0.83405,0.00027,4.60856]
[1744255804163,49.16,81611.7808,17.7,-0.83294,0.00028,4.62854]
[1744255805164,49.16,81617.5783,17.7,-0.83135,0.00028,4.65726]
[1744255806165,49.16,81622.3289,17.7,-0.83004,0.00028,4.68073]
[1744255808167,49.16,81624.8511,17.7,-0.82935,0.00028,4.69298]
[1744255809169,49.16,81626.0786,17.7,-0.82902,0.00028,4.69893]
[1744255809246,49.16,81626.0786,17.7,-0.82902,0.00028,4.69893]
[1744255810057,49.16,81626.0786,17.7,-0.82902,0.00028,4.69893]
[1744255811170,49.15,81627.1835,17.7,-0.82874,0.00028,4.70382]
[1744255814173,49.14,81612.2381,17.7,-0.83293,0.00028,4.62873]
[1744255816179,49.14,81603.92,17.7,-0.83523,0.00027,4.587]
[1744255818180,49.13,81608.8575,17.7,-0.83393,0.00027,4.61075]
[1744255819181,49.12,81607.7597,17.7,-0.83425,0.00027,4.60488]
[1744255820182,49.12,81604.8057,17.7,-0.83508,0.00027,4.58977]
[1744255820614,49.12,81604.8057,17.7,-0.83508,0.00027,4.58977]
[1744255821621,49.12,81604.8057,17.7,-0.83508,0.00027,4.58977]
[1744255821623,49.12,81604.8057,17.7,-0.83508,0.00027,4.58977]
[1744255822184,49.11,81602.7474,17.7,-0.83567,0.00027,4.57912]
[1744255823185,49.1,81611.2949,17.7,-0.83338,0.00028,4.62074]
[1744255824186,49.1,81612.2187,17.7,-0.83315,0.00028,4.62486]
[1744255826188,49.04,81617.2435,17.7,-0.83207,0.00028,4.64444]
[1744255827189,48.98,81620.4814,17.7,-0.83146,0.00028,4.65552]
[1744255828190,48.92,81621.512,17.7,-0.83145,0.00028,4.65564]
[1744255829191,48.87,81620.0237,17.7,-0.83214,0.00028,4.64335]
[1744255830192,48.86,81618.5286,17.7,-0.83258,0.00028,4.6354]
[1744255831193,48.81,81620.6829,17.7,-0.8327,0.00028,4.62471]
[1744255832196,48.8,81619.6309,17.7,-0.83302,0.00028,4.61898]
[1744255833462,48.8,81613.7927,17.7,-0.83466,0.00028,4.58932]
[1744255835199,48.79,81591.506,17.7,-0.84078,0.00027,4.47678]
[1744255836200,48.79,81584.2063,17.7,-0.84276,0.00027,4.43977]
[1744255837201,48.78,81579.7844,17.7,-0.84396,0.00027,4.41717]
[1744255838202,48.78,81576.4567,17.7,-0.84487,0.00026,4.40007]
[1744255840204,48.77,81577.9129,17.7,-0.84453,0.00027,4.40655]
[1744255841205,48.76,81576.7389,17.7,-0.84486,0.00026,4.40025]
[1744255842206,48.76,81579.9816,17.7,-0.84402,0.00027,4.41608]
[1744255848212,48.73,81578.0109,17.7,-0.84468,0.00027,4.40367]
[1744255849213,48.73,81579.5785,17.7,-0.84429,0.00027,4.41112]
[1744255850214,48.72,81577.836,17.7,-0.84477,0.00027,4.40196]
[1744255852830,48.72,81577.3204,17.7,-0.84495,0.00027,4.39856]
[1744255854218,48.71,81572.376,17.7,-0.8463,0.00026,4.37296]
[1744255858366,48.7,81572.0555,17.7,-0.84644,0.00026,4.37024]
[1744255859225,48.69,81565.3923,17.7,-0.84823,0.00026,4.33611]
[1744255861459,48.68,81565.3923,17.7,-0.84824,0.00026,4.3358]
[1744255862229,48.68,81562.5991,17.7,-0.84901,0.00026,4.32116]
[1744255863230,48.68,81561.3261,17.7,-0.84935,0.00026,4.31447]
[1744255864231,48.67,81559.9394,17.7,-0.84973,0.00026,4.30722]
[1744255865232,48.67,81560.8705,17.7,-0.8495,0.00026,4.3116]
[1744255866233,48.67,81564.0349,17.7,-0.8487,0.00026,4.32717]
[1744255867234,48.66,81567.4661,17.7,-0.84782,0.00026,4.34406]
[1744255868235,48.66,81570.9172,17.7,-0.84693,0.00026,4.36104]
[1744255870237,48.65,81573.2872,17.7,-0.84634,0.00026,4.37222]
[1744255871238,48.65,81574.6736,17.7,-0.846,0.00026,4.37881]
[1744255874242,48.64,81570.4233,17.7,-0.84717,0.00026,4.35634]
[1744255877245,48.62,81569.5594,17.7,-0.84746,0.00026,4.35096]
[1744255878246,48.62,81563.0228,17.7,-0.84918,0.00026,4.31781]
[1744255879247,48.62,81561.372,17.7,-0.84963,0.00026,4.30923]
[1744255881249,48.61,81560.4807,17.7,-0.84989,0.00026,4.30418]
[1744255882251,48.61,81561.2724,17.7,-0.8497,0.00026,4.30787]
[1744255883252,48.61,81562.1125,17.7,-0.8495,0.00026,4.3118]
[1744255885254,48.6,81558.9642,17.7,-0.85035,0.00026,4.29541]
[1744255890259,48.59,81561.2119,17.7,-0.84983,0.00026,4.30533]
[1744255891260,48.58,81563.1683,17.7,-0.84979,0.00026,4.29818]
[1744255895264,48.57,81557.6755,17.7,-0.85128,0.00026,4.26951]
[1744255897266,48.57,81559.3907,17.7,-0.85086,0.00026,4.27764]
[1744255900269,48.56,81558.2063,17.7,-0.8512,0.00026,4.27094]
[1744255902271,48.55,81557.178,17.7,-0.85149,0.00026,4.2653]
[1744255904273,48.55,81558.3655,17.7,-0.85121,0.00026,4.27079]
[1744255909278,48.54,81559.2837,17.7,-0.85104,0.00026,4.2742]
[1744255912281,48.53,81556.863,17.7,-0.8517,0.00026,4.2613]
[1744255913253,48.53,81556.863,17.7,-0.8517,0.00026,4.2613]
[1744255913282,48.53,81555.2074,17.7,-0.85214,0.00026,4.25273]
[1744255914283,48.52,81549.4277,17.7,-0.85364,0.00026,4.22346]
[1744255915284,48.52,81542.3059,17.7,-0.85547,0.00025,4.18752]
[1744255918287,48.52,81543.5925,17.7,-0.85517,0.00025,4.19347]
[1744255921290,48.51,81541.8886,17.7,-0.85563,0.00025,4.18438]
[1744255923292,48.51,81536.7056,17.7,-0.85696,0.00025,4.15808]
[1744255924139,48.51,81536.7056,17.7,-0.85696,0.00025,4.15808]
[1744255924293,48.51,81534.7409,17.7,-0.85746,0.00025,4.1481]
[1744255925294,48.51,81533.4356,17.7,-0.8578,0.00025,4.14145]
[1744255928038,48.5,81533.2503,17.7,-0.85785,0.00025,4.14031]
[1744255929277,48.5,81533.2503,17.7,-0.85785,0.00025,4.14031]
[1744255929379,48.5,81533.7228,17.7,-0.85774,0.00025,4.14257]
[1744255929922,48.5,81533.7228,17.7,-0.85774,0.00025,4.14257]
[1744255929923,48.5,81533.7228,17.7,-0.85774,0.00025,4.14257]
[1744255930150,48.5,81533.7228,17.7,-0.85774,0.00025,4.14252]
[1744255931300,48.5,81510.2496,17.7,-0.86357,0.00024,4.02514]
[1744255934180,48.51,81509.083,17.7,-0.86385,0.00024,4.01949]
[1744255935304,48.51,81506.4782,17.7,-0.86448,0.00024,4.00657]
[1744255936193,48.52,81506.4782,17.7,-0.86441,0.00024,4.00805]
[1744255937200,48.54,81495.3027,17.7,-0.86704,0.00024,3.95393]
[1744255938207,48.54,81494.2071,17.7,-0.86729,0.00024,3.94865]
[1744255939215,48.56,81491.8207,17.7,-0.86777,0.00024,3.93874]
[1744255940221,48.56,81487.7501,17.7,-0.86874,0.00024,3.91853]
[1744255942236,48.62,81485.8744,17.7,-0.8689,0.00024,3.91527]
[1744255944249,48.66,81486.7037,17.7,-0.8685,0.00024,3.92355]
[1744255945280,48.66,81485.2185,17.7,-0.86885,0.00024,3.91619]
[1744255947293,48.66,81481.2999,17.7,-0.86976,0.00024,3.89716]
[1744255948350,48.66,81481.2999,17.7,-0.86976,0.00024,3.89716]
[1744255948394,48.66,81462.6777,17.7,-0.87411,0.00023,3.80545]
[1744255951321,48.67,81460.5912,17.7,-0.87502,0.00023,3.77903]
[1744255952389,48.67,81460.5912,17.7,-0.87502,0.00023,3.77903]
[1744255952398,48.67,81456.6452,17.7,-0.87592,0.00023,3.75981]
[1744255956356,48.67,81448.0363,17.7,-0.87785,0.00023,3.71833]
[1744255957363,48.68,81449.4585,17.7,-0.87752,0.00023,3.72548]
[1744255959377,48.68,81448.6357,17.7,-0.87769,0.00023,3.72185]
[1744255961392,48.68,81449.6545,17.7,-0.87744,0.00023,3.7272]
[1744255962399,48.68,81452.0851,17.7,-0.87688,0.00023,3.73927]
[1744255964411,48.69,81453.6628,17.7,-0.8765,0.00023,3.74732]
[1744255966413,48.69,81454.6365,17.7,-0.87627,0.00023,3.75241]
[1744255969416,48.69,81451.6192,17.7,-0.87693,0.00023,3.73812]
[1744255971418,48.7,81452.8945,17.7,-0.87663,0.00023,3.7447]
[1744255973420,48.7,81459.1482,17.7,-0.87518,0.00023,3.77564]
[1744255974421,48.7,81461.432,17.7,-0.87465,0.00023,3.78696]
[1744255975422,48.7,81464.6667,17.7,-0.87391,0.00023,3.80266]
[1744255976423,48.7,81466.1027,17.7,-0.87359,0.00023,3.80952]
[1744255977424,48.7,81467.5308,17.7,-0.87326,0.00023,3.81634]
[1744255979426,48.69,81469.7266,17.7,-0.87277,0.00023,3.82672]
[1744255981499,48.69,81470.0078,17.7,-0.87273,0.00023,3.82766]
[1744255981793,48.69,81470.0078,17.7,-0.87273,0.00023,3.82766]
[1744255982429,48.69,81475.8062,17.7,-0.87139,0.00023,3.85598]
[1744255983430,48.68,81473.9298,17.7,-0.87184,0.00023,3.84648]
[1744255984431,48.68,81475.5942,17.7,-0.87146,0.00023,3.85443]
[1744255988435,48.6,81484.9952,17.7,-0.86962,0.00024,3.89302]
[1744255989436,48.6,81491.7735,17.7,-0.86802,0.00024,3.92632]
[1744255990543,48.6,81491.2709,17.7,-0.86815,0.00024,3.92354]
[1744255991438,48.59,81492.833,17.7,-0.86779,0.00024,3.93099]
[1744255993440,48.59,81491.9878,17.7,-0.86801,0.00024,3.92656]
[1744255997444,48.59,81491.1861,17.7,-0.86822,0.00024,3.92216]
[1744256001448,48.58,81490.273,17.7,-0.86846,0.00024,3.91721]
[1744256004451,48.58,81488.4203,17.7,-0.86891,0.00024,3.90776]
[1744256009456,48.58,81487.5733,17.7,-0.86913,0.00024,3.9032]
[1744256011458,48.58,81489.0351,17.7,-0.86924,0.00024,3.89367]
[1744256012459,48.58,81487.7778,17.7,-0.86955,0.00024,3.88738]
[1744256015462,48.57,81485.4317,17.7,-0.87012,0.00024,3.8755]
[1744256016463,48.57,81484.4681,17.7,-0.87035,0.00024,3.87063]
[1744256018466,48.57,81485.7325,17.7,-0.87006,0.00024,3.87664]
[1744256020467,48.57,81487.0708,17.7,-0.86976,0.00024,3.883]
[1744256021468,48.57,81485.2069,17.7,-0.87021,0.00024,3.87361]
[1744256023470,48.56,81484.3207,17.7,-0.87043,0.00024,3.86893]
[1744256026473,48.56,81483.4862,17.7,-0.87065,0.00024,3.86436]
[1744256030477,48.55,81484.8405,17.7,-0.87035,0.00024,3.87056]
[1744256031478,48.55,81486.1131,17.7,-0.87006,0.00024,3.87677]
[1744256032479,48.55,81484.5442,17.7,-0.87043,0.00024,3.86891]
[1744256033480,48.55,81485.2546,17.7,-0.87027,0.00024,3.87233]
[1744256035482,48.55,81487.6123,17.7,-0.86972,0.00024,3.88382]
[1744256036483,48.55,81486.2952,17.7,-0.87004,0.00024,3.87719]
[1744256038485,48.55,81487.6191,17.7,-0.86973,0.00024,3.88355]
[1744256039486,48.54,81489.0307,17.7,-0.8694,0.00024,3.89043]
[1744256044491,48.54,81488.296,17.7,-0.8696,0.00024,3.88621]
[1744256046493,48.54,81490.1361,17.7,-0.86918,0.00024,3.8951]
[1744256048506,48.53,81495.8579,17.7,-0.86782,0.00024,3.92322]
[1744256049507,48.53,81498.4357,17.7,-0.86721,0.00024,3.93585]
[1744256051509,48.53,81500.7325,17.7,-0.86668,0.00024,3.94664]
[1744256052510,48.52,81502.7247,17.7,-0.86622,0.00024,3.95613]
[1744256053511,48.52,81511.8081,17.7,-0.86403,0.00025,4.00092]
[1744256054512,48.51,81521.9874,17.7,-0.86155,0.00025,4.05122]
[1744256055513,48.51,81529.8362,17.7,-0.85962,0.00025,4.08991]
[1744256056514,48.5,81532.4039,17.7,-0.859,0.00025,4.10219]
[1744256059517,48.48,81538.0723,17.7,-0.85766,0.00025,4.12886]
[1744256061519,48.47,81535.8177,17.7,-0.85829,0.00025,4.11638]
[1744256063521,48.46,81536.7524,17.7,-0.85811,0.00025,4.1199]
[1744256067525,48.43,81535.9384,17.7,-0.85844,0.00025,4.1135]
[1744256071529,48.41,81536.0934,17.7,-0.85897,0.00025,4.09524]
[1744256073286,48.41,81536.0934,17.7,-0.85897,0.00025,4.09524]
[1744256073386,48.4,81536.0934,17.7,-0.85901,0.00025,4.09451]
[1744256074532,48.4,81551.1706,17.7,-0.85519,0.00026,4.16989]
[1744256075533,48.35,81555.9784,17.7,-0.85418,0.00026,4.18965]
[1744256076534,48.31,81559.4625,17.7,-0.85352,0.00026,4.20263]
[1744256077535,48.26,81563.4366,17.7,-0.85273,0.00026,4.21795]
[1744256078538,48.21,81561.6076,17.7,-0.85345,0.00026,4.20415]
[1744256079539,48.16,81565.7672,17.7,-0.85261,0.00026,4.22048]
[1744256080540,48.11,81579.8799,17.7,-0.84918,0.00027,4.28653]
[1744256081541,48.05,81584.9609,17.7,-0.84813,0.00027,4.30665]
[1744256082542,47.99,81586.6156,17.7,-0.84799,0.00027,4.30939]
[1744256083543,47.93,81588.6157,17.7,-0.84776,0.00027,4.31388]
[1744256084357,47.93,81588.6157,17.7,-0.84776,0.00027,4.31388]
[1744256085545,47.81,81589.7021,17.7,-0.84806,0.00027,4.30829]
[1744256085586,47.81,81589.7021,17.7,-0.84806,0.00027,4.30829]
[1744256086546,47.75,81589.7875,17.7,-0.84832,0.00027,4.30325]
[1744256087547,47.7,81582.2027,17.7,-0.85061,0.00027,4.25955]
[1744256088548,47.66,81578.9379,17.7,-0.85172,0.00027,4.23821]
[1744256089549,47.61,81581.1437,17.7,-0.85138,0.00027,4.24482]
[1744256091551,47.52,81579.7837,17.7,-0.85221,0.00027,4.22879]
[1744256092552,47.51,81576.3694,17.7,-0.85314,0.00026,4.21085]
[1744256093146,47.51,81576.3694,17.7,-0.85314,0.00026,4.21085]
[1744256093174,47.51,81576.3694,17.7,-0.85314,0.00026,4.21085]
[1744256093554,47.51,81574.3995,17.7,-0.85368,0.00026,4.20034]
[1744256095335,47.5,81569.9472,17.7,-0.85489,0.00026,4.17675]
[1744256097349,47.49,81568.285,17.7,-0.85536,0.00026,4.16751]
[1744256098356,47.49,81566.8692,17.7,-0.85575,0.00026,4.1599]
[1744256100370,47.48,81564.7137,17.7,-0.85634,0.00026,4.14821]
[1744256101377,47.48,81559.4423,17.7,-0.85774,0.00026,4.12068]
[1744256102384,47.47,81556.8658,17.7,-0.85843,0.00026,4.10702]
[1744256103564,47.47,81549.5095,17.7,-0.86034,0.00026,4.06891]
[1744256105405,47.46,81550.9718,17.7,-0.86001,0.00026,4.07543]
[1744256106412,47.45,81552.1273,17.7,-0.85974,0.00026,4.08086]
[1744256108569,47.45,81549.4595,17.7,-0.86047,0.00026,4.06627]
[1744256110440,47.44,81551.3852,17.7,-0.86003,0.00026,4.07516]
[1744256111447,47.43,81553.5914,17.7,-0.85949,0.00026,4.08598]
[1744256113462,47.42,81552.5775,17.7,-0.8598,0.00026,4.07983]
[1744256114575,47.42,81549.0529,17.7,-0.86072,0.00026,4.06129]
[1744256116483,47.41,81549.0529,17.7,-0.86076,0.00026,4.0605]
[1744256116872,47.41,81549.0529,17.7,-0.86076,0.00026,4.0605]
[1744256118497,47.4,81521.2299,17.7,-0.86778,0.00025,3.91788]
[1744256121518,47.39,81522.5369,17.7,-0.8675,0.00025,3.92355]
[1744256122525,47.39,81527.0535,17.7,-0.8664,0.00025,3.94617]
[1744256123532,47.39,81530.9921,17.7,-0.86544,0.00025,3.96584]
[1744256124539,47.38,81535.7145,17.7,-0.86428,0.00025,3.98953]
[1744256125546,47.38,81537.3978,17.7,-0.86388,0.00025,3.99772]
[1744256126553,47.37,81536.2464,17.7,-0.86419,0.00025,3.99144]
[1744256128567,47.37,81533.7065,17.7,-0.86486,0.00025,3.97773]
[1744256129574,47.36,81528.4105,17.7,-0.8662,0.00025,3.95035]
[1744256131588,47.36,81530.9782,17.7,-0.86605,0.00025,3.94599]
[1744256132594,47.35,81531.823,17.7,-0.86586,0.00025,3.94995]
[1744256133595,47.35,81535.5728,17.7,-0.86494,0.00025,3.96871]
[1744256134596,47.35,81527.0559,17.7,-0.86708,0.00025,3.92494]
[1744256135597,47.34,81526.1737,17.7,-0.86732,0.00025,3.92013]
[1744256138600,47.33,81527.2061,17.7,-0.86711,0.00025,3.92444]
[1744256139601,47.33,81529.9719,17.7,-0.86644,0.00025,3.9382]
[1744256140602,47.33,81539.4345,17.7,-0.86408,0.00025,3.98613]
[1744256141603,47.32,81535.659,17.7,-0.86505,0.00025,3.96646]
[1744256142604,47.32,81533.9617,17.7,-0.8655,0.00025,3.95743]
[1744256143605,47.32,81538.4551,17.7,-0.86439,0.00025,3.98001]
[1744256144606,47.31,81539.9108,17.7,-0.86404,0.00025,3.98709]
[1744256146608,47.31,81544.2953,17.7,-0.86296,0.00025,4.00879]
[1744256147609,47.3,81545.1712,17.7,-0.86276,0.00025,4.01288]
[1744256149611,47.29,81546.3481,17.7,-0.8625,0.00025,4.01813]
[1744256151613,47.29,81545.4979,17.7,-0.86276,0.00025,4.01299]
[1744256152614,47.28,81543.7158,17.7,-0.86323,0.00025,4.00348]
[1744256154617,47.28,81526.4906,17.7,-0.86758,0.00025,3.91479]
[1744256155618,47.27,81515.8611,17.7,-0.87021,0.00024,3.86041]
[1744256158621,47.27,81514.191,17.7,-0.87065,0.00024,3.85123]
[1744256159622,47.27,81510.5916,17.7,-0.87154,0.00024,3.83274]
[1744256160623,47.26,81509.0223,17.7,-0.87193,0.00024,3.82459]
[1744256161624,47.26,81511.2654,17.7,-0.87139,0.00024,3.83578]
[1744256163627,47.26,81509.77,17.7,-0.87177,0.00024,3.8278]
[1744256165628,47.25,81514.7819,17.7,-0.87057,0.00024,3.85287]
[1744256166630,47.25,81517.5492,17.7,-0.86991,0.00025,3.86671]
[1744256167630,47.25,81519.7023,17.7,-0.86939,0.00025,3.87742]
[1744256168631,47.25,81518.0891,17.7,-0.8698,0.00025,3.86896]
[1744256169632,47.25,81520.3716,17.7,-0.86925,0.00025,3.88033]
[1744256171634,47.24,81523.4234,17.7,-0.86852,0.00025,3.89535]
[1744256173636,47.23,81524.3591,17.7,-0.86832,0.00025,3.89957]
[1744256175639,47.23,81526.3344,17.7,-0.86786,0.00025,3.90907]
[1744256176639,47.23,81531.8641,17.7,-0.8665,0.00025,3.93699]
[1744256177455,47.23,81531.8641,17.7,-0.8665,0.00025,3.93699]
[1744256178641,47.22,81545.7659,17.7,-0.86304,0.00025,4.00741]
[1744256179642,47.21,81557.9082,17.7,-0.85995,0.00026,4.06928]
[1744256180643,47.21,81563.8126,17.7,-0.85844,0.00026,4.09936]
[1744256181644,47.21,81569.9861,17.7,-0.85685,0.00026,4.13082]
[1744256183646,47.2,81564.3408,17.7,-0.85835,0.00026,4.10108]
[1744256184647,47.2,81563.494,17.7,-0.85859,0.00026,4.09646]
[1744256185648,47.2,81564.478,17.7,-0.85834,0.00026,4.10127]
[1744256186649,47.19,81565.3459,17.7,-0.85813,0.00026,4.10547]
[1744256189652,47.18,81572.318,17.7,-0.85635,0.00026,4.14056]
[1744256191654,47.18,81573.7747,17.7,-0.85647,0.00026,4.13061]
[1744256192655,47.17,81577.9188,17.7,-0.85539,0.00026,4.15168]
[1744256196659,47.16,81581.2397,17.7,-0.85458,0.00027,4.16756]
[1744256197660,47.16,81582.2083,17.7,-0.85434,0.00027,4.17223]
[1744256198661,47.16,81583.2392,17.7,-0.85408,0.00027,4.17722]
[1744256199810,47.16,81583.2392,17.7,-0.85408,0.00027,4.17722]
[1744256200090,47.16,81583.2392,17.7,-0.85408,0.00027,4.17722]
[1744256200663,47.15,81612.0958,17.7,-0.84629,0.00028,4.32627]
[1744256201664,47.15,81615.6208,17.7,-0.84533,0.00028,4.3443]
[1744256202665,47.15,81619.777,17.7,-0.84419,0.00028,4.36558]
[1744256207670,47.13,81618.5475,17.7,-0.84459,0.00028,4.35803]
[1744256211674,47.13,81620.4044,17.7,-0.84413,0.00028,4.36676]
[1744256213676,47.12,81622.1535,17.7,-0.84367,0.00028,4.37536]
[1744256214677,47.12,81619.5019,17.7,-0.84442,0.00028,4.36138]
[1744256219682,47.11,81619.2676,17.7,-0.84454,0.00028,4.35905]
[1744256224687,47.09,81620.7075,17.7,-0.8442,0.00028,4.3654]
[1744256229692,47.08,81620.7927,17.7,-0.84424,0.00028,4.3647]
[1744256230693,47.08,81626.169,17.7,-0.84275,0.00028,4.39235]
[1744256232695,47.07,81623.9859,17.7,-0.84339,0.00028,4.38051]
[1744256233696,47.07,81621.9329,17.7,-0.84398,0.00028,4.36961]
[1744256234697,47.07,81620.3923,17.7,-0.84442,0.00028,4.3614]
[1744256239702,47.06,81620.0677,17.7,-0.84456,0.00028,4.3587]
[1744256240703,47.06,81618.6416,17.7,-0.84497,0.00028,4.3511]
[1744256242796,47.05,81609.9325,17.7,-0.84739,0.00027,4.30557]
[1744256243797,47.05,81601.4273,17.7,-0.84972,0.00027,4.26124]
[1744256244798,47.05,81597.9621,17.7,-0.85067,0.00027,4.24311]
[1744256247801,47.05,81598.7921,17.7,-0.85047,0.00027,4.24692]
[1744256250804,47.04,81597.3188,17.7,-0.85091,0.00027,4.23844]
[1744256251805,47.03,81597.3013,17.7,-0.8514,0.00027,4.22113]
[1744256253807,47.03,81594.4371,17.7,-0.85221,0.00027,4.20566]
[1744256256810,47.02,81595.9202,17.7,-0.85185,0.00027,4.21245]
[1744256262524,47.0,81595.4561,17.7,-0.85207,0.00027,4.20824]
[1744256264538,46.99,81594.0689,17.7,-0.85248,0.00027,4.20047]
[1744256265545,46.99,81592.9061,17.7,-0.85281,0.00027,4.19415]
[1744256266552,46.99,81593.9655,17.7,-0.85254,0.00027,4.19936]
[1744256268566,46.98,81592.7729,17.7,-0.85289,0.00027,4.19262]
[1744256272594,46.97,81588.6637,17.7,-0.85404,0.00027,4.17023]
[1744256273601,46.97,81589.5524,17.7,-0.85382,0.00027,4.17459]
[1744256275615,46.96,81588.479,17.7,-0.85413,0.00027,4.16852]
[1744256280652,46.95,81589.1292,17.7,-0.85402,0.00027,4.17065]
[1744256282665,46.95,81587.7588,17.7,-0.85441,0.00027,4.16306]
[1744256286693,46.94,81589.4497,17.7,-0.85401,0.00027,4.17086]
[1744256288707,46.93,81588.6978,17.7,-0.85424,0.00027,4.16647]
[1744256293742,46.92,81588.6118,17.7,-0.85433,0.00027,4.16481]
[1744256294749,46.92,81589.6789,17.7,-0.85405,0.00027,4.1701]
[1744256297770,46.91,81594.1911,17.7,-0.85288,0.00027,4.19271]
[1744256298777,46.91,81599.0644,17.7,-0.85158,0.00027,4.21773]
[1744256299784,46.9,81599.8631,17.7,-0.85139,0.00027,4.22157]
[1744256301798,46.9,81598.4743,17.7,-0.85179,0.00027,4.21375]
[1744256304819,46.89,81597.395,17.7,-0.85213,0.00027,4.20727]
[1744256305826,46.89,81595.4706,17.7,-0.85266,0.00027,4.19698]
[1744256309854,46.87,81596.4423,17.7,-0.85246,0.00027,4.20088]
[1744256310864,46.87,81602.8274,17.7,-0.85075,0.00027,4.23379]
[1744256311865,46.87,81602.7831,17.7,-0.85124,0.00027,4.21632]
[1744256315869,46.86,81604.0031,17.7,-0.85098,0.00027,4.22145]
[1744256316870,46.85,81606.7326,17.7,-0.85025,0.00027,4.23533]
[1744256321875,46.84,81606.9234,17.7,-0.85028,0.00027,4.2347]
[1744256326880,46.82,81606.3148,17.7,-0.85054,0.00027,4.22992]
[1744256328882,46.81,81607.7574,17.7,-0.85018,0.00027,4.23679]
[1744256332886,46.8,81609.1879,17.7,-0.84985,0.00027,4.24295]
[1744256333887,46.8,81611.2865,17.7,-0.84929,0.00027,4.25355]
[1744256335889,46.79,81610.4906,17.7,-0.84955,0.00027,4.24871]
[1744256338892,46.78,81612.2664,17.7,-0.84912,0.00028,4.25695]
[1744256339893,46.77,81616.9318,17.7,-0.84785,0.00028,4.28092]
[1744256340894,46.77,81619.3495,17.7,-0.8472,0.00028,4.29316]
[1744256341895,46.77,81620.385,17.7,-0.84693,0.00028,4.29817]
[1744256342896,46.76,81622.3427,17.7,-0.84641,0.00028,4.30798]
[1744256343898,46.76,81621.4074,17.7,-0.84669,0.00028,4.30269]
[1744256345899,46.75,81622.7345,17.7,-0.84637,0.00028,4.30881]
[1744256346900,46.74,81626.2022,17.7,-0.84542,0.00028,4.3265]
[1744256347901,46.74,81627.43,17.7,-0.8451,0.00028,4.33248]
[1744256349903,46.73,81626.0905,17.7,-0.84553,0.00028,4.32461]
[1744256351905,46.72,81627.3546,17.7,-0.84522,0.00028,4.33036]
[1744256353907,46.71,81629.0986,17.7,-0.84478,0.00028,4.33861]
[1744256354908,46.71,81630.9388,17.7,-0.84429,0.00028,4.34778]
[1744256355909,46.7,81629.2474,17.7,-0.84478,0.00028,4.33849]
[1744256360915,46.68,81629.8534,17.7,-0.84473,0.00028,4.33945]
[1744256365921,46.66,81631.4425,17.7,-0.84441,0.00028,4.34556]
[1744256366922,46.65,81634.4764,17.7,-0.84358,0.00028,4.36099]
[1744256367810,46.65,81634.4764,17.7,-0.84358,0.00028,4.36099]
[1744256368930,46.62,81644.7729,17.7,-0.84085,0.00029,4.41136]
[1744256369931,46.58,81648.3602,17.7,-0.84001,0.00029,4.4267]
[1744256371933,46.51,81648.2511,17.7,-0.84089,0.00029,4.40237]
[1744256373935,46.44,81649.6351,17.7,-0.84084,0.00029,4.40336]
[1744256374936,46.44,81651.9123,17.7,-0.8402,0.00029,4.41502]
[1744256375937,46.43,81655.362,17.7,-0.83922,0.00029,4.43284]
[1744256376938,46.43,81663.878,17.7,-0.83677,0.00029,4.47727]
[1744256377939,46.43,81668.9725,17.7,-0.8353,0.00029,4.50366]
[1744256378940,46.42,81673.3309,17.7,-0.83403,0.0003,4.5264]
[1744256379941,46.42,81674.7824,17.7,-0.83361,0.0003,4.53382]
[1744256380942,46.42,81678.6407,17.7,-0.83248,0.0003,4.55389]
[1744256381492,46.42,81678.6407,17.7,-0.83248,0.0003,4.55389]
[1744256381943,46.42,81682.3122,17.7,-0.8314,0.0003,4.57294]
[1744256384946,46.41,81686.6331,17.7,-0.83015,0.0003,4.59484]
[1744256387949,46.4,81681.7639,17.7,-0.83166,0.0003,4.56842]
[1744256391953,46.39,81693.6093,17.7,-0.82815,0.0003,4.62987]
[1744256392954,46.39,81698.3415,17.7,-0.82673,0.0003,4.65452]
[1744256395247,46.38,81699.0362,17.7,-0.82654,0.0003,4.65773]
[1744256395957,46.38,81699.2224,17.7,-0.8265,0.0003,4.65848]
[1744256398960,46.37,81712.5231,17.7,-0.82244,0.00031,4.72798]
[1744256399500,46.37,81712.5231,17.7,-0.82244,0.00031,4.72798]
[1744256399961,46.37,81715.6161,17.7,-0.82149,0.00031,4.74411]
[1744256400962,46.37,81721.6099,17.7,-0.81964,0.00031,4.77538]
[1744256401963,46.37,81725.609,17.7,-0.8184,0.00031,4.79616]
[1744256403548,46.37,81726.8061,17.7,-0.81804,0.00031,4.80208]
[1744256404558,46.36,81728.9216,17.7,-0.81739,0.00031,4.81297]
[1744256405564,46.36,81727.9449,17.7,-0.81771,0.00031,4.80767]
[1744256406571,46.36,81730.7394,17.7,-0.81684,0.00031,4.82213]
[1744256407578,46.36,81725.8196,17.7,-0.81839,0.00031,4.79625]
[1744256408585,46.36,81724.6246,17.7,-0.81878,0.00031,4.78985]
[1744256411606,46.35,81723.7546,17.7,-0.81907,0.00031,4.78486]
[1744256413620,46.35,81724.9251,17.7,-0.81872,0.00031,4.79087]
[1744256416149,46.35,81725.3572,17.7,-0.81857,0.00031,4.79324]
[1744256417648,46.35,81711.015,17.7,-0.82301,0.00031,4.7183]
[1744256418156,46.35,81711.015,17.7,-0.82301,0.00031,4.7183]
[1744256423690,46.36,81711.8126,17.7,-0.82273,0.00031,4.72315]
[1744256428725,46.37,81710.7708,17.7,-0.82302,0.00031,4.71822]
[1744256429732,46.37,81709.4249,17.7,-0.82342,0.00031,4.71127]
[1744256431746,46.37,81709.8083,17.7,-0.82376,0.00031,4.69654]
[1744256433760,46.38,81711.6871,17.7,-0.82317,0.00031,4.70664]
[1744256437052,46.38,81711.1901,17.7,-0.8233,0.00031,4.70439]
[1744256437077,46.38,81711.1901,17.7,-0.8233,0.00031,4.70439]
[1744256438795,46.38,81704.2651,17.7,-0.82541,0.00031,4.6683]
[1744256439802,46.38,81715.7018,17.7,-0.82189,0.00031,4.72838]
[1744256440809,46.38,81718.985,17.7,-0.82086,0.00031,4.74565]
[1744256443830,46.39,81719.903,17.7,-0.82057,0.00031,4.75066]
[1744256444837,46.39,81718.7477,17.7,-0.82092,0.00031,4.74472]
[1744256445844,46.39,81712.4333,17.7,-0.82287,0.00031,4.71174]
[1744256446851,46.39,81709.9802,17.7,-0.82362,0.00031,4.69901]
[1744256447858,46.39,81708.5592,17.7,-0.82405,0.00031,4.69169]
[1744256448418,46.39,81708.5592,17.7,-0.82405,0.00031,4.69169]
[1744256449858,46.39,81708.5592,17.7,-0.82404,0.00031,4.69182]
[1744256451892,46.4,81699.6965,17.7,-0.82672,0.0003,4.6458]
[1744256452899,46.4,81702.6439,17.7,-0.82581,0.00031,4.66141]
[1744256453906,46.4,81709.3533,17.7,-0.82375,0.00031,4.6967]
[1744256454913,46.4,81717.7407,17.7,-0.82116,0.00031,4.74067]
[1744256458941,46.4,81714.5002,17.7,-0.82216,0.00031,4.72375]
[1744256459948,46.4,81713.4836,17.7,-0.82247,0.00031,4.71846]
[1744256460955,46.4,81712.4394,17.7,-0.82279,0.00031,4.71302]
[1744256463978,46.4,81713.3207,17.7,-0.82251,0.00031,4.71774]
[1744256468030,46.4,81713.3697,17.7,-0.82249,0.00031,4.7181]
[1744256468033,46.41,81706.9262,17.7,-0.82447,0.00031,4.68438]
[1744256468141,46.41,81706.9262,17.7,-0.82447,0.00031,4.68438]
[1744256468473,46.41,81706.9262,17.7,-0.82447,0.00031,4.68438]
[1744256470021,46.41,81706.9262,17.7,-0.82447,0.00031,4.68441]
[1744256471028,46.41,81681.8977,17.7,-0.83203,0.0003,4.55304]
[1744256471571,46.41,81681.8977,17.7,-0.83203,0.0003,4.55304]
[1744256473043,46.41,81666.566,17.7,-0.83655,0.00029,4.47273]
[1744256474044,46.41,81671.5238,17.7,-0.83508,0.00029,4.49898]
[1744256475045,46.42,81674.2988,17.7,-0.83425,0.0003,4.51371]
[1744256478048,46.42,81677.515,17.7,-0.83328,0.0003,4.53097]
[1744256479760,46.42,81678.3852,17.7,-0.83302,0.0003,4.53564]
[1744256481051,46.42,81677.0678,17.7,-0.8334,0.0003,4.52892]
[1744256483053,46.42,81678.4649,17.7,-0.83298,0.0003,4.5363]
[1744256484054,46.42,81679.5012,17.7,-0.83267,0.0003,4.54176]
[1744256487057,46.42,81680.4264,17.7,-0.8324,0.0003,4.54665]
[1744256489059,46.42,81679.4083,17.7,-0.8327,0.0003,4.54131]
[1744256490061,46.42,81681.9116,17.7,-0.83195,0.0003,4.55447]
[1744256491062,46.42,81682.1665,17.7,-0.83235,0.0003,4.53877]
[1744256492063,46.42,81684.8839,17.7,-0.83154,0.0003,4.55305]
[1744256493064,46.42,81688.1961,17.7,-0.83054,0.0003,4.57057]
[1744256494065,46.42,81690.0158,17.7,-0.82999,0.0003,4.58009]
[1744256496067,46.42,81694.2645,17.7,-0.8287,0.0003,4.60254]
[1744256496676,46.42,81694.2645,17.7,-0.8287,0.0003,4.60254]
[1744256496696,46.42,81694.2645,17.7,-0.8287,0.0003,4.60259]
[1744256501072,46.43,81695.4991,17.7,-0.82832,0.0003,4.60912]
[1744256504077,46.42,81697.4169,17.7,-0.82776,0.0003,4.61886]
[1744256505078,46.42,81699.0736,17.7,-0.82727,0.0003,4.62738]
[1744256510083,46.41,81699.1997,17.7,-0.82728,0.0003,4.62714]
[1744256514087,46.4,81700.0659,17.7,-0.82706,0.0003,4.631]
[1744256519092,46.4,81701.1789,17.7,-0.82675,0.0003,4.63628]
[1744256520093,46.4,81705.4544,17.7,-0.82545,0.00031,4.65873]
[1744256522095,46.39,81709.6726,17.7,-0.82416,0.00031,4.6808]
[1744256527100,46.39,81709.854,17.7,-0.82411,0.00031,4.68156]
[1744256528440,46.39,81701.2748,17.7,-0.82676,0.00031,4.63623]
[1744256529447,46.39,81697.9734,17.7,-0.82776,0.0003,4.61887]
[1744256530454,46.39,81698.9988,17.7,-0.82746,0.0003,4.62411]
[1744256531461,46.39,81700.9132,17.7,-0.82689,0.0003,4.63401]
[1744256532468,46.38,81703.1237,17.7,-0.82622,0.00031,4.64546]
[1744256537503,46.38,81702.5039,17.7,-0.82646,0.00031,4.64141]
[1744256539517,46.37,81701.3041,17.7,-0.82684,0.00031,4.63481]
[1744256540524,46.37,81699.8902,17.7,-0.82728,0.0003,4.62724]
[1744256542538,46.37,81701.6632,17.7,-0.82676,0.00031,4.63624]
[1744256543545,46.37,81705.4818,17.7,-0.82559,0.00031,4.6563]
[1744256545559,46.37,81707.8539,17.7,-0.82487,0.00031,4.66873]
[1744256548580,46.37,81706.9995,17.7,-0.82513,0.00031,4.66419]
[1744256551124,46.37,81708.1302,17.7,-0.82526,0.00031,4.65305]
[1744256553615,46.37,81706.5508,17.7,-0.82574,0.00031,4.64475]
[1744256554622,46.37,81707.937,17.7,-0.82531,0.00031,4.65215]
[1744256555629,46.37,81706.8356,17.7,-0.82564,0.00031,4.64648]
[1744256560664,46.37,81706.9181,17.7,-0.82558,0.00031,4.64748]
[1744256562135,46.38,81705.799,17.7,-0.82592,0.00031,4.64172]
[1744256563696,46.38,81701.2751,17.7,-0.82728,0.00031,4.61828]
[1744256564703,46.38,81695.9246,17.7,-0.8289,0.0003,4.59032]
[1744256565710,46.38,81697.3823,17.7,-0.82845,0.0003,4.59815]
[1744256566717,46.39,81699.8125,17.7,-0.8277,0.0003,4.61109]
[1744256567724,46.39,81698.6865,17.7,-0.82803,0.0003,4.60534]
[1744256570745,46.39,81703.1306,17.7,-0.82665,0.00031,4.62913]
[1744256574773,46.4,81708.4906,17.7,-0.82498,0.00031,4.65773]
[1744256579809,46.4,81708.7534,17.7,-0.82487,0.00031,4.65961]
[1744256581041,46.4,81708.7534,17.7,-0.82487,0.00031,4.65961]
[1744256581167,46.4,81706.1626,17.7,-0.82567,0.00031,4.64601]
[1744256582168,46.4,81699.8349,17.7,-0.8276,0.0003,4.61275]
[1744256582831,46.4,81699.8349,17.7,-0.82759,0.0003,4.61297]
[1744256584170,46.41,81667.5648,17.7,-0.83722,0.00029,4.44355]
[1744256585171,46.41,81668.8168,17.7,-0.83684,0.00029,4.45034]
[1744256586172,46.41,81667.1258,17.7,-0.83733,0.00029,4.44164]
[1744256588174,46.42,81663.2611,17.7,-0.83843,0.00029,4.42173]
[1744256588938,46.42,81663.2611,17.7,-0.83843,0.00029,4.42173]
[1744256590887,46.42,81660.0881,17.7,-0.83933,0.00029,4.40549]
[1744256591662,46.42,81660.0881,17.7,-0.83933,0.00029,4.40549]
[1744256592183,46.43,81639.197,17.7,-0.84532,0.00028,4.29581]
[1744256593184,46.43,81640.363,17.7,-0.84498,0.00028,4.30205]
[1744256594185,46.43,81643.1753,17.7,-0.84418,0.00029,4.31693]
[1744256597188,46.43,81651.1531,17.7,-0.84187,0.00029,4.35932]
[1744256598189,46.43,81653.0566,17.7,-0.84131,0.00029,4.36955]
[1744256603194,46.44,81658.8361,17.7,-0.8396,0.00029,4.40066]
[1744256604195,46.44,81659.871,17.7,-0.83929,0.00029,4.4062]
[1744256605196,46.44,81662.7315,17.7,-0.83845,0.00029,4.42133]
[1744256605396,46.44,81662.7315,17.7,-0.83845,0.00029,4.42133]
[1744256606197,46.44,81661.5053,17.7,-0.83881,0.00029,4.41496]
[1744256611202,46.45,81660.5769,17.7,-0.83953,0.00029,4.39339]
[1744256612203,46.45,81659.5337,17.7,-0.83983,0.00029,4.38802]
[1744256613204,46.45,81654.3466,17.7,-0.84132,0.00029,4.36087]
[1744256614205,46.45,81650.9283,17.7,-0.8423,0.00029,4.34305]
[1744256615206,46.45,81651.7791,17.7,-0.84205,0.00029,4.34769]
[1744256618209,46.46,81659.0265,17.7,-0.83992,0.00029,4.38626]
[1744256619210,46.46,81663.7105,17.7,-0.83855,0.00029,4.41099]
[1744256623009,46.46,81663.9718,17.7,-0.83846,0.00029,4.41264]
[1744256624215,46.47,81667.232,17.7,-0.83749,0.00029,4.43005]
[1744256625217,46.47,81673.8722,17.7,-0.83553,0.0003,4.46509]
[1744256628219,46.47,81675.2267,17.7,-0.83511,0.0003,4.47256]
[1744256630221,46.47,81676.6125,17.7,-0.83469,0.0003,4.48005]
[1744256634192,46.48,81678.1492,17.7,-0.83421,0.0003,4.4885]
[1744256635199,46.48,81676.7553,17.7,-0.83462,0.0003,4.48128]
[1744256639227,46.48,81672.9945,17.7,-0.8357,0.0003,4.46201]
[1744256640234,46.49,81664.2617,17.7,-0.83826,0.00029,4.41627]
[1744256644262,46.49,81661.944,17.7,-0.83889,0.00029,4.40483]
[1744256645263,46.49,81656.0951,17.7,-0.84059,0.00029,4.37414]
[1744256646264,46.5,81652.5428,17.7,-0.84161,0.00029,4.35554]
[1744256649269,46.5,81658.097,17.7,-0.83998,0.00029,4.38513]
[1744256650270,46.5,81662.4732,17.7,-0.8387,0.00029,4.40833]
[1744256651271,46.5,81663.3258,17.7,-0.83844,0.00029,4.413]
[1744256652272,46.51,81664.21,17.7,-0.83817,0.00029,4.41783]
[1744256653273,46.51,81665.7623,17.7,-0.83771,0.00029,4.42616]
[1744256654274,46.51,81667.1024,17.7,-0.83731,0.00029,4.43336]
[1744256657277,46.51,81669.1871,17.7,-0.83667,0.00029,4.44476]
[1744256658278,46.52,81672.7561,17.7,-0.83561,0.0003,4.46363]
[1744256659279,46.52,81676.533,17.7,-0.83449,0.0003,4.48357]
[1744256661281,46.52,81678.7327,17.7,-0.83382,0.0003,4.49528]
[1744256662282,46.52,81681.9996,17.7,-0.83285,0.0003,4.51249]
[1744256663283,46.52,81685.222,17.7,-0.83188,0.0003,4.52944]
[1744256664284,46.52,81686.2643,17.7,-0.83157,0.0003,4.53494]
[1744256665285,46.52,81687.3752,17.7,-0.83123,0.0003,4.54079]
[1744256667287,46.52,81690.1494,17.7,-0.8304,0.0003,4.55536]
[1744256671291,46.52,81690.28,17.7,-0.83084,0.0003,4.53891]
[1744256676296,46.52,81690.5496,17.7,-0.83075,0.0003,4.54038]
[1744256681301,46.52,81690.1823,17.7,-0.83086,0.0003,4.53851]
[1744256686306,46.52,81690.3413,17.7,-0.83081,0.0003,4.53942]
[1744256690310,46.52,81686.4633,17.7,-0.83197,0.0003,4.51914]
[1744256693313,46.52,81687.7011,17.7,-0.83159,0.0003,4.52575]
[1744256694314,46.52,81688.6962,17.7,-0.83129,0.0003,4.531]
[1744256697317,46.52,81686.1933,17.7,-0.83204,0.0003,4.51795]
[1744256700320,46.53,81684.8985,17.7,-0.83242,0.0003,4.51129]
[1744256701321,46.53,81686.4086,17.7,-0.83196,0.0003,4.51926]
[1744256702322,46.53,81685.5228,17.7,-0.83222,0.0003,4.51465]
[1744256704324,46.53,81686.8281,17.7,-0.83183,0.0003,4.52159]
[1744256707327,46.53,81674.1248,17.7,-0.8356,0.0003,4.45506]
[1744256709329,46.53,81681.2796,17.7,-0.83347,0.0003,4.49283]
[1744256711331,46.53,81682.2394,17.7,-0.83317,0.0003,4.498]
[1744256712332,46.53,81687.5656,17.7,-0.83158,0.0003,4.52598]
[1744256715335,46.54,81678.2382,17.7,-0.83436,0.0003,4.47718]
[1744256716336,46.54,81676.3517,17.7,-0.83491,0.0003,4.46738]
[1744256718338,46.54,81672.7152,17.7,-0.83597,0.0003,4.44852]
[1744256721341,46.54,81671.7499,17.7,-0.83623,0.0003,4.44385]
[1744256725345,46.55,81670.0143,17.7,-0.83671,0.00029,4.4353]
[1744256726346,46.55,81664.2258,17.7,-0.8384,0.00029,4.40509]
[1744256727347,46.55,81669.0035,17.7,-0.83699,0.00029,4.43033]
[1744256728348,46.55,81672.2761,17.7,-0.83602,0.0003,4.44764]
[1744256729349,46.56,81677.6844,17.7,-0.83441,0.0003,4.47612]
[1744256730350,46.56,81676.716,17.7,-0.8347,0.0003,4.47114]
[1744256731351,46.56,81676.5127,17.7,-0.83523,0.0003,4.453]
[1744256735355,46.56,81677.4429,17.7,-0.83493,0.0003,4.45834]
[1744256740360,46.57,81679.2817,17.7,-0.83435,0.0003,4.46853]
[1744256741361,46.57,81680.4284,17.7,-0.834,0.0003,4.47463]
[1744256742362,46.57,81682.4566,17.7,-0.83339,0.0003,4.48535]
[1744256743363,46.57,81684.3713,17.7,-0.83282,0.0003,4.49545]
[1744256744364,46.57,81686.7305,17.7,-0.83211,0.0003,4.50787]
[1744256745365,46.57,81688.8537,17.7,-0.83147,0.0003,4.51903]
[1744256747367,46.57,81692.222,17.7,-0.83045,0.0003,4.5367]
[1744256750370,46.57,81699.7115,17.7,-0.82818,0.0003,4.5759]
[1744256751371,46.57,81700.8182,17.7,-0.82785,0.0003,4.58164]
[1744256756376,46.57,81706.5345,17.7,-0.82612,0.00031,4.61128]
[1744256760381,46.56,81708.7737,17.7,-0.82545,0.00031,4.62265]
[1744256760751,46.56,81708.7737,17.7,-0.82545,0.00031,4.62265]
[1744256766387,46.56,81708.7602,17.7,-0.82549,0.00031,4.62199]
[1744256768233,46.56,81708.7602,17.7,-0.82549,0.00031,4.62199]
[1744256769150,46.56,81716.0998,17.7,-0.82321,0.00031,4.66049]
[1744256770158,46.56,81724.8014,17.7,-0.8205,0.00031,4.70594]
[1744256771393,46.56,81730.6648,17.7,-0.81866,0.00032,4.7365]
[1744256771959,46.56,81730.6648,17.7,-0.81866,0.00032,4.7365]
[1744256772394,46.56,81730.7309,17.7,-0.81864,0.00032,4.73683]
[1744256774396,46.56,81740.2746,17.7,-0.81562,0.00032,4.78644]
[1744256776361,46.56,81740.2746,17.7,-0.81562,0.00032,4.78644]
[1744256777207,46.56,81740.3181,17.7,-0.81561,0.00032,4.7866]
[1744256778410,46.55,81757.7536,17.7,-0.81003,0.00032,4.87672]
[1744256779411,46.55,81756.5373,17.7,-0.81044,0.00032,4.87025]
[1744256781413,46.55,81757.6881,17.7,-0.81007,0.00032,4.87616]
[1744256786418,46.55,81759.807,17.7,-0.80939,0.00033,4.88696]
[1744256787419,46.55,81763.4583,17.7,-0.8082,0.00033,4.90578]
[1744256791426,46.55,81751.1027,17.7,-0.81269,0.00032,4.82456]
[1744256793429,46.55,81744.4671,17.7,-0.81482,0.00032,4.7901]
[1744256795431,46.55,81742.8722,17.7,-0.81533,0.00032,4.78185]
[1744256797320,46.55,81743.009,17.7,-0.81529,0.00032,4.78258]
[1744256798434,46.55,81732.3832,17.7,-0.81865,0.00032,4.72737]
[1744256800373,46.55,81727.1243,17.7,-0.82029,0.00031,4.7002]
[1744256802387,46.55,81733.7937,17.7,-0.81819,0.00032,4.73505]
[1744256803394,46.55,81734.8214,17.7,-0.81786,0.00032,4.74039]
[1744256806415,46.55,81733.7051,17.7,-0.81822,0.00032,4.73456]
[1744256807422,46.55,81732.6153,17.7,-0.81856,0.00032,4.72888]
[1744256809436,46.55,81728.862,17.7,-0.81974,0.00031,4.70938]
[1744256810443,46.55,81726.2674,17.7,-0.82056,0.00031,4.69572]
[1744256812448,46.55,81724.9925,17.7,-0.82098,0.00031,4.68884]
[1744256816452,46.54,81725.8927,17.7,-0.82072,0.00031,4.69309]
[1744256817453,46.54,81728.3945,17.7,-0.81995,0.00031,4.70599]
[1744256821457,46.54,81726.513,17.7,-0.82054,0.00031,4.6962]
[1744256823459,46.54,81728.386,17.7,-0.81995,0.00031,4.70599]
[1744256824460,46.54,81731.3072,17.7,-0.81903,0.00032,4.72121]
[1744256826462,46.54,81735.3582,17.7,-0.81775,0.00032,4.74227]
[1744256827463,46.54,81738.5453,17.7,-0.81674,0.00032,4.75881]
[1744256831467,46.53,81720.5605,17.7,-0.82243,0.00031,4.66452]
[1744256832468,46.53,81715.3943,17.7,-0.82404,0.00031,4.63743]
[1744256835471,46.53,81707.6016,17.7,-0.82646,0.00031,4.59647]
[1744256836472,46.53,81702.1591,17.7,-0.82813,0.00031,4.56796]
[1744256839475,46.53,81703.3631,17.7,-0.82776,0.00031,4.5743]
[1744256840476,46.53,81706.5508,17.7,-0.82678,0.00031,4.59098]
[1744256842478,46.53,81705.7099,17.7,-0.82704,0.00031,4.58654]
[1744256846482,46.53,81704.1738,17.7,-0.82752,0.00031,4.57844]
[1744256847483,46.53,81701.6012,17.7,-0.8283,0.00031,4.56497]
[1744256848246,46.53,81701.6012,17.7,-0.8283,0.00031,4.56497]
[1744256853489,46.53,81700.8344,17.7,-0.829,0.00031,4.54398]
[1744256854490,46.54,81701.8642,17.7,-0.82868,0.00031,4.54954]
[1744256855491,46.54,81703.8081,17.7,-0.82808,0.00031,4.55987]
[1744256857493,46.54,81702.2768,17.7,-0.82854,0.00031,4.55202]
[1744256858494,46.54,81700.4464,17.7,-0.82909,0.0003,4.54246]
[1744256858836,46.54,81700.4464,17.7,-0.82909,0.0003,4.54246]
[1744256859495,46.54,81694.4965,17.7,-0.8309,0.0003,4.51134]
[1744256860496,46.54,81680.6224,17.7,-0.83506,0.0003,4.4387]
[1744256861497,46.54,81679.1929,17.7,-0.83547,0.0003,4.43138]
[1744256863499,46.55,81680.4732,17.7,-0.83507,0.0003,4.43845]
[1744256865501,46.55,81678.7954,17.7,-0.83555,0.0003,4.43]
[1744256868504,46.56,81684.0009,17.7,-0.83397,0.0003,4.45783]
[1744256869505,46.56,81685.1754,17.7,-0.83361,0.0003,4.46413]
[1744256871507,46.56,81687.8311,17.7,-0.83279,0.0003,4.47832]
[1744256872508,46.56,81690.5182,17.7,-0.83198,0.0003,4.49251]
[1744256875511,46.57,81689.4547,17.7,-0.83228,0.0003,4.48724]
[1744256877513,46.57,81687.6653,17.7,-0.83281,0.0003,4.47809]
[1744256878514,46.57,81683.2491,17.7,-0.83412,0.0003,4.45507]
[1744256880933,46.57,81683.233,17.7,-0.83412,0.0003,4.45519]
[1744256881940,46.57,81672.6731,17.7,-0.83725,0.0003,4.39989]
[1744256882947,46.58,81661.9281,17.7,-0.8404,0.00029,4.34361]
[1744256884961,46.58,81664.0509,17.7,-0.83976,0.00029,4.35511]
[1744256889996,46.59,81662.2259,17.7,-0.84022,0.00029,4.3467]
[1744256891003,46.59,81660.214,17.7,-0.8408,0.00029,4.33627]
[1744256892011,46.59,81659.0357,17.7,-0.84114,0.00029,4.33022]
[1744256896038,46.6,81660.4433,17.7,-0.84069,0.00029,4.33829]
[1744256897045,46.6,81658.641,17.7,-0.84121,0.00029,4.32898]
[1744256898052,46.61,81655.3513,17.7,-0.84215,0.00029,4.3119]
[1744256899059,46.61,81652.0897,17.7,-0.84308,0.00029,4.29497]
[1744256900066,46.61,81650.5395,17.7,-0.84352,0.00029,4.28694]
[1744256900604,46.61,81650.5395,17.7,-0.84352,0.00029,4.28694]
[1744256903087,46.61,81648.5153,17.7,-0.84409,0.00029,4.27664]
[1744256904094,46.61,81650.9678,17.7,-0.84338,0.00029,4.28959]
[1744256905101,46.61,81652.8993,17.7,-0.84282,0.00029,4.29978]
[1744256906108,46.61,81654.7283,17.7,-0.84229,0.00029,4.30944]
[1744256911143,46.62,81654.6799,17.7,-0.84277,0.00029,4.29226]
[1744256914164,46.62,81655.5677,17.7,-0.8425,0.00029,4.29714]
[1744256919199,46.62,81655.9328,17.7,-0.84237,0.00029,4.29944]
[1744256921213,46.63,81658.9094,17.7,-0.84148,0.00029,4.31549]
[1744256922220,46.63,81666.5269,17.7,-0.83925,0.00029,4.3556]
[1744256923227,46.63,81669.5073,17.7,-0.83836,0.00029,4.3714]
[1744256923646,46.63,81669.5073,17.7,-0.83836,0.00029,4.3714]
[1744256926248,46.64,81670.8327,17.7,-0.83794,0.00029,4.37884]
[1744256930276,46.64,81674.257,17.7,-0.8369,0.0003,4.39734]
[1744256931284,46.64,81680.3981,17.7,-0.83507,0.0003,4.42959]
[1744256932291,46.65,81682.1962,17.7,-0.83453,0.0003,4.4391]
[1744256935312,46.65,81680.8656,17.7,-0.83491,0.0003,4.4324]
[1744256936319,46.65,81679.6828,17.7,-0.83526,0.0003,4.42631]
[1744256937326,46.65,81678.466,17.7,-0.83562,0.0003,4.41997]
[1744256938333,46.65,81677.5151,17.7,-0.8359,0.0003,4.41503]
[1744256940348,46.65,81676.5917,17.7,-0.83617,0.0003,4.41028]
[1744256942361,46.65,81678.6129,17.7,-0.83556,0.0003,4.42093]
[1744256943368,46.65,81684.9733,17.7,-0.83367,0.0003,4.45422]
[1744256944375,46.65,81688.0658,17.7,-0.83274,0.0003,4.47039]
[1744256945382,46.65,81689.212,17.7,-0.83239,0.0003,4.47638]
[1744256946389,46.65,81688.3244,17.7,-0.83266,0.0003,4.47173]
[1744256947396,46.65,81687.0943,17.7,-0.83303,0.0003,4.46528]
[1744256949410,46.65,81688.3399,17.7,-0.83266,0.0003,4.47177]
[1744256951426,46.65,81689.5033,17.7,-0.83231,0.0003,4.47784]
[1744256952432,46.65,81686.5834,17.7,-0.83319,0.0003,4.46256]
[1744256953439,46.65,81685.5062,17.7,-0.83351,0.0003,4.45694]
[1744256954446,46.65,81682.9841,17.7,-0.83426,0.0003,4.44377]
[1744256955453,46.65,81680.0735,17.7,-0.83513,0.0003,4.42855]
[1744256957467,46.65,81678.5029,17.7,-0.83559,0.0003,4.42041]
[1744256958474,46.65,81675.1531,17.7,-0.83659,0.0003,4.40289]
[1744256961495,46.65,81671.7695,17.7,-0.83759,0.0003,4.38516]
[1744256962502,46.65,81670.2789,17.7,-0.83803,0.00029,4.37727]
[1744256967537,46.65,81669.9395,17.7,-0.83816,0.00029,4.37506]
[1744256971565,46.64,81669.6325,17.7,-0.83875,0.00029,4.35582]
[1744256976022,46.64,81669.594,17.7,-0.83878,0.00029,4.35535]
[1744256978471,46.64,81669.594,17.7,-0.83878,0.00029,4.35524]
[1744256979615,46.64,81644.7469,17.7,-0.84599,0.00029,4.22513]
[1744256980616,46.64,81640.1949,17.7,-0.84728,0.00028,4.20141]
[1744256981617,46.64,81638.7658,17.7,-0.84768,0.00028,4.19405]
[1744256982618,46.64,81635.6835,17.7,-0.84854,0.00028,4.17807]
[1744256983619,46.65,81634.4441,17.7,-0.84888,0.00028,4.17174]
[1744256987623,46.65,81630.6443,17.7,-0.84991,0.00028,4.15253]
[1744256989625,46.66,81632.6462,17.7,-0.84933,0.00028,4.16336]
[1744256994729,46.67,81632.9315,17.7,-0.8492,0.00028,4.16586]
[1744256999764,46.68,81632.7138,17.7,-0.84921,0.00028,4.16554]
[1744257002785,46.68,81637.1804,17.7,-0.84791,0.00028,4.18967]
[1744257004799,46.69,81635.4631,17.7,-0.84836,0.00028,4.18132]
[1744257005806,46.69,81634.1951,17.7,-0.8487,0.00028,4.175]
[1744257006813,46.7,81636.2757,17.7,-0.8481,0.00028,4.18618]
[1744257007820,46.7,81637.9718,17.7,-0.8476,0.00028,4.19534]
[1744257008827,46.7,81639.2206,17.7,-0.84723,0.00028,4.20215]
[1744257010841,46.71,81636.2863,17.7,-0.84804,0.00028,4.18729]
[1744257012857,46.71,81639.1289,17.7,-0.84721,0.00028,4.20258]
[1744257016884,46.72,81637.1679,17.7,-0.84772,0.00028,4.19323]
[1744257018898,46.73,81638.3024,17.7,-0.84737,0.00028,4.19961]
[1744257019905,46.73,81636.3141,17.7,-0.84792,0.00028,4.18946]
[1744257022926,46.73,81634.6423,17.7,-0.84837,0.00028,4.18111]
[1744257025947,46.74,81633.5922,17.7,-0.84865,0.00028,4.17586]
[1744257027961,46.74,81636.7717,17.7,-0.84773,0.00028,4.1929]
[1744257028968,46.74,81639.1319,17.7,-0.84706,0.00028,4.20527]
[1744257030982,46.74,81636.4107,17.7,-0.84782,0.00028,4.1912]
[1744257031989,46.74,81631.5281,17.7,-0.84969,0.00028,4.14846]
[1744257034003,46.74,81633.8802,17.7,-0.84902,0.00028,4.1609]
[1744257035010,46.75,81636.9956,17.7,-0.84813,0.00028,4.17723]
[1744257036017,46.75,81638.6346,17.7,-0.84766,0.00028,4.18585]
[1744257039038,46.75,81643.6276,17.7,-0.84621,0.00029,4.2125]
[1744257040045,46.75,81647.5292,17.7,-0.84509,0.00029,4.23304]
[1744257042059,46.76,81648.4006,17.7,-0.84482,0.00029,4.23797]
[1744257047094,46.77,81648.0679,17.7,-0.84485,0.00029,4.23731]
[1744257050115,46.77,81647.0382,17.7,-0.84513,0.00029,4.23231]
[1744257051122,46.77,81641.5783,17.7,-0.84668,0.00028,4.20392]
[1744257052129,46.77,81638.8549,17.7,-0.84745,0.00028,4.18974]
[1744257055150,46.78,81635.7372,17.7,-0.84832,0.00028,4.1738]
[1744257057164,46.78,81639.2358,17.7,-0.8473,0.00028,4.19246]
[1744257058171,46.78,81640.0941,17.7,-0.84705,0.00028,4.19714]
[1744257061192,46.79,81641.2668,17.7,-0.84668,0.00028,4.20383]
[1744257066227,46.8,81644.9339,17.7,-0.84559,0.00029,4.22382]
[1744257067234,46.8,81647.2277,17.7,-0.84493,0.00029,4.23593]
[1744257068241,46.8,81648.0667,17.7,-0.84468,0.00029,4.24044]
[1744257069248,46.8,81649.0314,17.7,-0.84439,0.00029,4.24568]
[1744257070255,46.81,81650.0701,17.7,-0.84408,0.00029,4.25128]
[1744257071262,46.81,81655.5081,17.7,-0.84251,0.00029,4.27982]
[1744257071963,46.81,81655.5081,17.7,-0.84251,0.00029,4.27982]
[1744257073608,46.81,81655.5081,17.7,-0.8425,0.00029,4.27996]
[1744257073719,46.81,81660.1254,17.7,-0.84115,0.00029,4.30422]
[1744257075290,46.81,81660.1254,17.7,-0.84114,0.00029,4.30443]
[1744257076297,46.81,81671.2422,17.7,-0.83788,0.00029,4.36251]
[1744257077304,46.81,81679.0746,17.7,-0.83556,0.0003,4.40344]
[1744257078311,46.81,81679.9983,17.7,-0.83528,0.0003,4.40832]
[1744257079318,46.82,81679.098,17.7,-0.83554,0.0003,4.40367]
[1744257082340,46.82,81678.036,17.7,-0.83585,0.0003,4.39831]
[1744257083346,46.82,81676.6558,17.7,-0.83625,0.0003,4.39117]
[1744257088381,46.82,81674.7236,17.7,-0.83681,0.0003,4.38146]
[1744257091402,46.82,81675.3141,17.7,-0.83711,0.0003,4.3674]
[1744257092409,46.83,81673.6916,17.7,-0.83758,0.0003,4.35902]
[1744257094423,46.83,81675.2781,17.7,-0.8371,0.0003,4.36748]
[1744257097447,46.83,81673.4131,17.7,-0.83764,0.0003,4.35797]
[1744257098454,46.83,81661.1571,17.7,-0.84124,0.00029,4.29404]
[1744257100468,46.83,81648.9392,17.7,-0.84477,0.00029,4.23041]
[1744257102482,46.83,81643.7722,17.7,-0.84624,0.00029,4.20363]
[1744257103489,46.83,81646.0279,17.7,-0.84559,0.00029,4.21545]
[1744257104497,46.84,81648.7372,17.7,-0.84481,0.00029,4.22963]
[1744257105504,46.84,81649.8818,17.7,-0.84448,0.00029,4.23565]
[1744257106511,46.84,81651.4005,17.7,-0.84404,0.00029,4.24361]
[1744257111546,46.84,81650.7944,17.7,-0.84422,0.00029,4.24037]
[1744257115574,46.83,81652.4083,17.7,-0.84376,0.00029,4.24868]
[1744257116581,46.83,81655.5888,17.7,-0.84284,0.00029,4.26524]
[1744257117588,46.83,81656.6649,17.7,-0.84253,0.00029,4.27083]
[1744257118595,46.83,81657.5994,17.7,-0.84226,0.00029,4.27567]
[1744257119602,46.83,81658.6487,17.7,-0.84196,0.00029,4.28111]
[1744257123630,46.83,81661.3773,17.7,-0.84117,0.00029,4.29532]
[1744257125644,46.83,81634.2682,17.7,-0.84893,0.00028,4.15416]
[1744257130679,46.84,81639.3876,17.7,-0.84745,0.00028,4.18136]
[1744257131686,46.84,81644.5725,17.7,-0.84598,0.00029,4.20838]
[1744257132693,46.84,81654.3715,17.7,-0.84316,0.00029,4.25949]
[1744257136721,46.84,81655.2445,17.7,-0.84291,0.00029,4.26396]
[1744257137728,46.84,81656.5547,17.7,-0.84253,0.00029,4.27077]
[1744257142763,46.84,81656.0336,17.7,-0.84269,0.00029,4.26793]
[1744257144777,46.84,81658.6002,17.7,-0.84195,0.00029,4.28125]
[1744257145784,46.84,81656.7048,17.7,-0.8425,0.00029,4.27133]
[1744257150799,46.83,81657.4473,17.7,-0.8423,0.00029,4.27504]
[1744257151800,46.83,81657.5592,17.7,-0.84276,0.00029,4.25817]
[1744257155804,46.83,81647.0328,17.7,-0.8458,0.00029,4.20324]
[1744257156805,46.83,81642.9178,17.7,-0.84697,0.00029,4.18186]
[1744257159886,46.84,81648.394,17.7,-0.84539,0.00029,4.21066]
[1744257160893,46.84,81650.2547,17.7,-0.84485,0.00029,4.2204]
[1744257162907,46.84,81652.7227,17.7,-0.84414,0.00029,4.2333]
[1744257163914,46.84,81654.1511,17.7,-0.84373,0.00029,4.24076]
[1744257168950,46.84,81655.134,17.7,-0.84344,0.00029,4.2459]
[1744257171971,46.84,81652.7067,17.7,-0.84414,0.00029,4.23327]
[1744257173985,46.84,81653.6208,17.7,-0.84388,0.00029,4.23805]
[1744257179020,46.84,81653.7474,17.7,-0.84384,0.00029,4.23875]
[1744257182831,46.84,81658.5387,17.7,-0.84245,0.00029,4.26372]
[1744257183049,46.84,81658.5387,17.7,-0.84246,0.00029,4.26363]
[1744257184056,46.84,81669.3886,17.7,-0.83929,0.00029,4.32015]
[1744257185063,46.84,81671.764,17.7,-0.8386,0.0003,4.33243]
[1744257187077,46.83,81672.8141,17.7,-0.8383,0.0003,4.33769]
[1744257191105,46.83,81669.9388,17.7,-0.83917,0.00029,4.32229]
[1744257193119,46.83,81665.5572,17.7,-0.84046,0.00029,4.29933]
[1744257194126,46.83,81660.9974,17.7,-0.8418,0.00029,4.27552]
[1744257195133,46.83,81659.0276,17.7,-0.84237,0.00029,4.26521]
[1744257197147,46.83,81655.3482,17.7,-0.84343,0.00029,4.24607]
[1744257198154,46.83,81645.2494,17.7,-0.84634,0.00029,4.19342]
[1744257199161,46.83,81649.5345,17.7,-0.84511,0.00029,4.2158]
[1744257200168,46.83,81650.4922,17.7,-0.84483,0.00029,4.22084]
[1744257202182,46.83,81649.3485,17.7,-0.84515,0.00029,4.21495]
[1744257207217,46.83,81649.3716,17.7,-0.84514,0.00029,4.21523]
[1744257208224,46.83,81655.1081,17.7,-0.84348,0.00029,4.24515]
[1744257209232,46.83,81656.6671,17.7,-0.84303,0.00029,4.25327]
[1744257211246,46.83,81658.0174,17.7,-0.84314,0.00029,4.2428]
[1744257212253,46.83,81664.6627,17.7,-0.84121,0.00029,4.2774]
[1744257213260,46.83,81667.6821,17.7,-0.84033,0.00029,4.29311]
[1744257218295,46.83,81667.9942,17.7,-0.84025,0.00029,4.29445]
[1744257220309,46.83,81666.8223,17.7,-0.8406,0.00029,4.28822]
[1744257221316,46.82,81667.7329,17.7,-0.84034,0.00029,4.29292]
[1744257226351,46.82,81667.8795,17.7,-0.84031,0.00029,4.29338]
[1744257230379,46.82,81666.2538,17.7,-0.8408,0.00029,4.28469]
[1744257232393,46.82,81662.4343,17.7,-0.84192,0.00029,4.26469]
[1744257234407,46.82,81661.3775,17.7,-0.84223,0.00029,4.25914]
[1744257235414,46.82,81660.0,17.7,-0.84263,0.00029,4.25193]
[1744257240449,46.82,81659.6348,17.7,-0.84274,0.00029,4.24996]
[1744257245484,46.82,81660.4863,17.7,-0.8425,0.00029,4.25433]
[1744257246491,46.82,81662.7555,17.7,-0.84184,0.00029,4.26615]
[1744257248505,46.81,81666.894,17.7,-0.84063,0.00029,4.28766]
[1744257251526,46.81,81663.7173,17.7,-0.84157,0.00029,4.27098]
[1744257252533,46.81,81658.9116,17.7,-0.84297,0.00029,4.24589]
[1744257257568,46.81,81659.4826,17.7,-0.84281,0.00029,4.24882]
[1744257259582,46.81,81660.5288,17.7,-0.84251,0.00029,4.25424]
[1744257260589,46.81,81662.4636,17.7,-0.84194,0.00029,4.26431]
[1744257262603,46.81,81663.8014,17.7,-0.84156,0.00029,4.27122]
[1744257263610,46.81,81662.8802,17.7,-0.84183,0.00029,4.26638]
[1744257265624,46.81,81660.2478,17.7,-0.8426,0.00029,4.25261]
[1744257269652,46.81,81665.3032,17.7,-0.84113,0.00029,4.27886]
[1744257270659,46.81,81667.5092,17.7,-0.84049,0.00029,4.29032]
[1744257271666,46.81,81668.215,17.7,-0.84078,0.00029,4.27644]
[1744257272924,46.81,81671.1193,17.7,-0.83993,0.00029,4.29153]
[1744257278715,46.8,81671.0479,17.7,-0.83997,0.00029,4.29081]
[1744257283750,46.8,81671.2475,17.7,-0.83993,0.00029,4.29156]
[1744257285764,46.8,81669.175,17.7,-0.84054,0.00029,4.28065]
[1744257290801,46.8,81669.065,17.7,-0.84059,0.00029,4.27988]
[1744257291808,46.8,81664.0206,17.7,-0.84207,0.00029,4.25353]
[1744257292815,46.8,81661.6769,17.7,-0.84275,0.00029,4.24127]
[1744257293822,46.8,81664.0824,17.7,-0.84205,0.00029,4.2538]
[1744257294829,46.8,81665.7271,17.7,-0.84157,0.00029,4.26237]
[1744257295836,46.8,81664.6457,17.7,-0.84189,0.00029,4.2567]
[1744257296843,46.8,81663.6741,17.7,-0.84217,0.00029,4.25163]
[1744257297850,46.8,81661.1253,17.7,-0.84292,0.00029,4.23833]
[1744257298857,46.8,81659.7106,17.7,-0.84333,0.00029,4.23096]
[1744257299864,46.8,81657.7832,17.7,-0.84389,0.00029,4.22092]
[1744257301878,46.8,81650.944,17.7,-0.84585,0.00029,4.18538]
[1744257302885,46.8,81647.4862,17.7,-0.84684,0.00029,4.16743]
[1744257305906,46.8,81651.0882,17.7,-0.84579,0.00029,4.18646]
[1744257306913,46.8,81649.8268,17.7,-0.84615,0.00029,4.17997]
[1744257307920,46.8,81648.0983,17.7,-0.84664,0.00029,4.17103]
[1744257309934,46.81,81649.2872,17.7,-0.84629,0.00029,4.1774]
[1744257313962,46.81,81642.9376,17.7,-0.84808,0.00028,4.14471]
[1744257314966,46.81,81646.6796,17.7,-0.84701,0.00029,4.16433]
[1744257315967,46.81,81648.7458,17.7,-0.84641,0.00029,4.17519]
[1744257317969,46.81,81649.9196,17.7,-0.84607,0.00029,4.18147]
[1744257322974,46.82,81650.3883,17.7,-0.84591,0.00029,4.18429]
[1744257323975,46.82,81654.794,17.7,-0.84464,0.00029,4.20732]
[1744257324976,46.82,81661.123,17.7,-0.8428,0.00029,4.24035]
[1744257329981,46.82,81665.5046,17.7,-0.8415,0.00029,4.26354]
[1744257330075,46.82,81665.5046,17.7,-0.8415,0.00029,4.26361]
[1744257331082,46.82,81676.5174,17.7,-0.83875,0.0003,4.30362]
[1744257332089,46.82,81681.0454,17.7,-0.8374,0.0003,4.32728]
[1744257333985,46.82,81685.0925,17.7,-0.83619,0.0003,4.34844]
[1744257336117,46.82,81686.1396,17.7,-0.83587,0.0003,4.35401]
[1744257339138,46.83,81687.1556,17.7,-0.83556,0.0003,4.3594]
[1744257340145,46.83,81688.2147,17.7,-0.83524,0.0003,4.36497]
[1744257345180,46.83,81689.1553,17.7,-0.83493,0.0003,4.37036]
[1744257347194,46.84,81686.7274,17.7,-0.83564,0.0003,4.35803]
[1744257352230,46.84,81687.1277,17.7,-0.8355,0.0003,4.36035]
[1744257353236,46.84,81682.1662,17.7,-0.83698,0.0003,4.33456]
[1744257358271,46.84,81682.4884,17.7,-0.83686,0.0003,4.33678]
[1744257360285,46.85,81684.3465,17.7,-0.83629,0.0003,4.34661]
[1744257361294,46.85,81685.7113,17.7,-0.83588,0.0003,4.35379]
[1744257362300,46.85,81686.6348,17.7,-0.8356,0.0003,4.35865]
[1744257363307,46.85,81687.9595,17.7,-0.8352,0.0003,4.36561]
[1744257368342,46.85,81686.6551,17.7,-0.83558,0.0003,4.35908]
[1744257369349,46.85,81684.4906,17.7,-0.83622,0.0003,4.34787]
[1744257372370,46.85,81685.6066,17.7,-0.83587,0.0003,4.3539]
[1744257376398,46.86,81684.5961,17.7,-0.83616,0.0003,4.34889]
[1744257381433,46.86,81685.1514,17.7,-0.83598,0.0003,4.35211]
[1744257382440,46.86,81686.4288,17.7,-0.83559,0.0003,4.35883]
[1744257384454,46.86,81687.8965,17.7,-0.83514,0.0003,4.36658]
[1744257389489,46.87,81687.9388,17.7,-0.83511,0.0003,4.36706]
[1744257390496,46.87,81684.7314,17.7,-0.83607,0.0003,4.35039]
[1744257391503,46.87,81686.2443,17.7,-0.83612,0.0003,4.34079]
[1744257392510,46.87,81684.8231,17.7,-0.83654,0.0003,4.33345]
[1744257397545,46.87,81684.7598,17.7,-0.83654,0.0003,4.33354]
[1744257400566,46.88,81683.156,17.7,-0.837,0.0003,4.32542]
[1744257401573,46.88,81686.6306,17.7,-0.83596,0.0003,4.34362]
[1744257402580,46.88,81684.5863,17.7,-0.83656,0.0003,4.33305]
[1744257405601,46.88,81683.1279,17.7,-0.83698,0.0003,4.32572]
[1744257410636,46.89,81683.4813,17.7,-0.83685,0.0003,4.32801]
[1744257414664,46.89,81682.1906,17.7,-0.83724,0.0003,4.32133]
[1744257419699,46.88,81678.3422,17.7,-0.8384,0.0003,4.30099]
[1744257420706,46.88,81675.7363,17.7,-0.83917,0.0003,4.28738]
[1744257422720,46.88,81674.5318,17.7,-0.83953,0.0003,4.28106]
[1744257425741,46.88,81675.5166,17.7,-0.83925,0.0003,4.28609]
[1744257426748,46.88,81680.8482,17.7,-0.83767,0.0003,4.31382]
[1744257428762,46.88,81681.9799,17.7,-0.83734,0.0003,4.31959]
[1744257430776,46.88,81683.5902,17.7,-0.83686,0.0003,4.32782]
[1744257433797,46.87,81684.8311,17.7,-0.83651,0.0003,4.33404]
[1744257438832,46.87,81685.3594,17.7,-0.83635,0.0003,4.3367]
[1744257443867,46.87,81684.8658,17.7,-0.83652,0.0003,4.33387]
[1744257448902,46.87,81686.9009,17.7,-0.83593,0.0003,4.34406]
[1744257449909,46.87,81682.1792,17.7,-0.83735,0.0003,4.31944]
[1744257450916,46.87,81669.5123,17.7,-0.8411,0.00029,4.25339]
[1744257451923,46.87,81666.9192,17.7,-0.84237,0.00029,4.2223]
[1744257454124,46.87,81665.7026,17.7,-0.84272,0.00029,4.21602]
[1744257459681,46.87,81666.3549,17.7,-0.84252,0.00029,4.21961]
[1744257465014,46.87,81665.6956,17.7,-0.8427,0.00029,4.2164]
[1744257470049,46.87,81665.506,17.7,-0.84274,0.00029,4.21562]
[1744257475145,46.88,81665.3516,17.7,-0.84277,0.00029,4.21503]
[1744257481126,46.88,81665.2993,17.7,-0.84275,0.00029,4.21539]
[1744257484147,46.88,81666.4282,17.7,-0.84241,0.00029,4.22149]
[1744257485155,46.88,81665.8078,17.7,-0.84259,0.00029,4.21828]
[1744257486161,46.89,81654.9574,17.7,-0.84573,0.00029,4.16198]
[1744257487164,46.89,81659.122,17.7,-0.84452,0.00029,4.18386]
[1744257488164,46.89,81664.955,17.7,-0.84281,0.00029,4.21443]
[1744257489165,46.89,81663.5852,17.7,-0.8432,0.00029,4.20747]
[1744257491167,46.9,81664.8341,17.7,-0.84281,0.00029,4.21433]
[1744257493169,46.9,81668.4206,17.7,-0.84174,0.00029,4.23332]
[1744257494171,46.9,81670.4294,17.7,-0.84114,0.00029,4.24392]
[1744257496173,46.9,81673.8298,17.7,-0.84013,0.0003,4.26187]
[1744257497239,46.91,81675.1659,17.7,-0.83972,0.0003,4.26901]
[1744257498246,46.91,81677.3575,17.7,-0.83907,0.0003,4.28051]
[1744257501267,46.91,81675.4837,17.7,-0.83961,0.0003,4.27101]
[1744257506302,46.91,81676.3347,17.7,-0.83936,0.0003,4.27537]
[1744257511338,46.9,81675.4957,17.7,-0.84014,0.0003,4.25296]
[1744257515366,46.91,81677.7194,17.7,-0.83947,0.0003,4.26473]
[1744257516373,46.91,81678.834,17.7,-0.83913,0.0003,4.27062]
[1744257520401,46.91,81677.3695,17.7,-0.83956,0.0003,4.26316]
[1744257525436,46.91,81677.1264,17.7,-0.83964,0.0003,4.26172]
[1744257530471,46.91,81678.0027,17.7,-0.83936,0.0003,4.26654]
[1744257533492,46.91,81680.0633,17.7,-0.83874,0.0003,4.27749]
[1744257534499,46.91,81681.3179,17.7,-0.83836,0.0003,4.28407]
[1744257535506,46.91,81682.901,17.7,-0.83788,0.0003,4.29237]
[1744257537520,46.92,81681.7412,17.7,-0.83822,0.0003,4.28646]
[1744257538527,46.92,81679.7485,17.7,-0.83881,0.0003,4.27615]
[1744257539535,46.92,81678.7786,17.7,-0.8391,0.0003,4.27118]
[1744257543562,46.92,81680.528,17.7,-0.83856,0.0003,4.28067]
[1744257545576,46.92,81679.0669,17.7,-0.83899,0.0003,4.2731]
[1744257549604,46.92,81680.2319,17.7,-0.83864,0.0003,4.27922]
[1744257550611,46.92,81682.748,17.7,-0.83788,0.0003,4.29241]
[1744257552625,46.93,81683.6813,17.7,-0.83759,0.0003,4.29745]
[1744257554639,46.93,81685.3633,17.7,-0.83708,0.0003,4.30635]
[1744257555620,46.93,81685.3633,17.7,-0.83708,0.0003,4.30635]
[1744257555977,46.93,81685.3633,17.7,-0.83708,0.0003,4.30635]
[1744257557236,46.93,81695.8855,17.7,-0.8339,0.0003,4.36122]
[1744257557614,46.93,81695.8855,17.7,-0.8339,0.0003,4.36122]
[1744257558129,46.93,81695.8855,17.7,-0.83391,0.0003,4.36109]
[1744257558672,46.92,81720.3076,17.7,-0.8264,0.00031,4.48787]
[1744257559679,46.92,81731.0865,17.7,-0.82302,0.00032,4.54357]
[1744257560686,46.92,81736.4195,17.7,-0.82135,0.00032,4.57098]
[1744257561596,46.92,81736.4195,17.7,-0.82135,0.00032,4.57098]
[1744257561677,46.92,81736.4195,17.7,-0.82135,0.00032,4.57098]
[1744257561694,46.92,81736.4195,17.7,-0.82136,0.00032,4.57076]
[1744257562420,46.92,81736.4195,17.7,-0.82136,0.00032,4.57076]
[1744257562700,46.91,81736.4195,17.7,-0.82137,0.00032,4.5706]
[1744257563580,46.91,81736.4195,17.7,-0.82137,0.00032,4.5706]
[1744257563707,46.91,81736.4195,17.7,-0.82138,0.00032,4.5705]
[1744257564714,46.91,81717.4094,17.7,-0.82736,0.00031,4.47176]
[1744257565721,46.91,81716.1652,17.7,-0.82776,0.00031,4.4652]
[1744257570756,46.9,81718.9645,17.7,-0.82692,0.00031,4.47921]
[1744257571763,46.9,81720.8747,17.7,-0.82684,0.00031,4.47135]
[1744257573777,46.9,81721.8764,17.7,-0.82654,0.00031,4.47633]
[1744257576798,46.9,81719.6626,17.7,-0.82725,0.00031,4.46452]
[1744257577805,46.9,81717.4742,17.7,-0.82794,0.00031,4.45307]
[1744257578812,46.89,81716.4429,17.7,-0.82826,0.00031,4.44762]
[1744257579819,46.89,81717.4759,17.7,-0.82795,0.00031,4.45289]
[1744257580826,46.89,81718.8947,17.7,-0.82751,0.00031,4.46017]
[1744257582840,46.89,81723.4794,17.7,-0.82609,0.00031,4.48372]
[1744257583847,46.89,81728.6325,17.7,-0.82448,0.00032,4.51032]
[1744257585861,46.88,81730.7086,17.7,-0.82385,0.00032,4.52076]
[1744257590896,46.87,81722.4809,17.7,-0.82648,0.00031,4.47728]
[1744257591903,46.87,81724.1796,17.7,-0.82596,0.00031,4.48598]
[1744257593919,46.87,81724.8655,17.7,-0.82576,0.00031,4.48919]
[1744257594926,46.87,81734.7487,17.7,-0.82266,0.00032,4.5403]
[1744257595933,46.86,81738.4703,17.7,-0.82148,0.00032,4.55941]
[1744257596940,46.86,81736.7248,17.7,-0.82205,0.00032,4.55015]
[1744257600279,46.85,81737.5741,17.7,-0.82182,0.00032,4.55394]
[1744257602984,46.85,81736.7174,17.7,-0.82213,0.00032,4.54889]
[1744257604283,46.84,81734.6021,17.7,-0.82281,0.00032,4.53772]
[1744257606003,46.84,81726.5694,17.7,-0.82537,0.00031,4.49568]
[1744257607010,46.84,81730.9539,17.7,-0.824,0.00032,4.5183]
[1744257608017,46.84,81731.8127,17.7,-0.82374,0.00032,4.5226]
[1744257610031,46.83,81730.926,17.7,-0.82404,0.00032,4.51766]
[1744257611038,46.83,81732.1633,17.7,-0.82366,0.00032,4.5239]
[1744257612045,46.83,81735.4364,17.7,-0.82263,0.00032,4.54068]
[1744257613052,46.83,81739.6451,17.7,-0.82131,0.00032,4.56232]
[1744257614059,46.82,81738.4696,17.7,-0.8217,0.00032,4.55597]
[1744257615066,46.82,81744.8284,17.7,-0.81968,0.00032,4.58869]
[1744257616073,46.82,81750.12,17.7,-0.81798,0.00032,4.61598]
[1744257617080,46.82,81751.2588,17.7,-0.81762,0.00032,4.62174]
[1744257618087,46.81,81753.5461,17.7,-0.81689,0.00032,4.63344]
[1744257620103,46.81,81755.8608,17.7,-0.81616,0.00033,4.64513]
[1744257621111,46.81,81752.881,17.7,-0.81714,0.00032,4.62942]
[1744257623125,46.8,81750.7201,17.7,-0.81788,0.00032,4.61768]
[1744257625139,46.8,81753.7163,17.7,-0.81692,0.00032,4.63291]
[1744257626146,46.8,81756.2323,17.7,-0.81612,0.00033,4.64578]
[1744257627153,46.79,81757.3182,17.7,-0.81578,0.00033,4.65122]
[1744257628160,46.79,81760.1227,17.7,-0.81487,0.00033,4.66555]
[1744257630174,46.79,81763.459,17.7,-0.8138,0.00033,4.68243]
[1744257631181,46.78,81763.3021,17.7,-0.81437,0.00033,4.66381]
[1744257632255,46.78,81763.3021,17.7,-0.81437,0.00033,4.66381]
[1744257632311,46.78,81766.0097,17.7,-0.81349,0.00033,4.6776]
[1744257634202,46.78,81768.0114,17.7,-0.81286,0.00033,4.6876]
[1744257635314,46.78,81792.7614,17.7,-0.8046,0.00034,4.81485]
[1744257636216,46.77,81792.7614,17.7,-0.8046,0.00034,4.81473]
[1744257637316,46.77,81806.0187,17.7,-0.80009,0.00034,4.88238]
[1744257639083,46.77,81806.0187,17.7,-0.8001,0.00034,4.88228]
[1744257639237,46.77,81806.0187,17.7,-0.80011,0.00034,4.88218]
[1744257640244,46.77,81803.8276,17.7,-0.80087,0.00034,4.87091]
[1744257641967,46.77,81804.2935,17.7,-0.80071,0.00034,4.87319]
[1744257643265,46.77,81798.5843,17.7,-0.80267,0.00034,4.84391]
[1744257644272,46.77,81796.2515,17.7,-0.80347,0.00034,4.83187]
[1744257645279,46.76,81804.6445,17.7,-0.80062,0.00034,4.87463]
[1744257646286,46.76,81809.0647,17.7,-0.79911,0.00034,4.89704]
[1744257648640,46.76,81808.8039,17.7,-0.79921,0.00034,4.89547]
[1744257649307,46.76,81808.8039,17.7,-0.79923,0.00034,4.8952]
[1744257650314,46.75,81806.2188,17.7,-0.80013,0.00034,4.88184]
[1744257651321,46.75,81793.1835,17.7,-0.80459,0.00034,4.81502]
[1744257652328,46.75,81789.1124,17.7,-0.80597,0.00034,4.79398]
[1744257653335,46.75,81788.0113,17.7,-0.80635,0.00034,4.78817]
[1744257654339,46.74,81789.6403,17.7,-0.80582,0.00034,4.79637]
[1744257655340,46.74,81793.3577,17.7,-0.80457,0.00034,4.81525]
[1744257656341,46.74,81790.1837,17.7,-0.80566,0.00034,4.7988]
[1744257657342,46.74,81787.0841,17.7,-0.80671,0.00034,4.78272]
[1744257658343,46.74,81788.0943,17.7,-0.80638,0.00034,4.78776]
[1744257659344,46.73,81789.5189,17.7,-0.80591,0.00034,4.79491]
[1744257664349,46.72,81789.8574,17.7,-0.80585,0.00034,4.79581]
[1744257667352,46.72,81792.2138,17.7,-0.80509,0.00034,4.8074]
[1744257668353,46.71,81794.0125,17.7,-0.8045,0.00034,4.81644]
[1744257669354,46.71,81797.464,17.7,-0.80334,0.00034,4.83393]
[1744257671356,46.7,81803.6171,17.7,-0.80127,0.00034,4.86496]
[1744257672357,46.7,81806.4358,17.7,-0.80032,0.00034,4.87912]
[1744257672621,46.7,81806.4358,17.7,-0.80032,0.00034,4.87912]
[1744257672722,46.7,81806.4358,17.7,-0.80034,0.00034,4.87887]
[1744257674359,46.69,81810.9818,17.7,-0.79879,0.00034,4.9018]
[1744257675499,46.69,81811.1548,17.7,-0.79877,0.00034,4.90216]
[1744257677362,46.68,81809.7638,17.7,-0.79926,0.00034,4.89481]
[1744257678363,46.68,81810.4025,17.7,-0.79906,0.00034,4.89781]
[1744257679528,46.67,81810.1885,17.7,-0.79917,0.00034,4.89621]
[1744257681369,46.67,81810.386,17.7,-0.79912,0.00034,4.89696]
[1744257682548,46.66,81810.0347,17.7,-0.79928,0.00034,4.89461]
[1744257683555,46.66,81809.4992,17.7,-0.79948,0.00034,4.8916]
[1744257684562,46.66,81809.2437,17.7,-0.79959,0.00034,4.89002]
[1744257685569,46.65,81809.421,17.7,-0.79954,0.00034,4.89065]
[1744257686576,46.65,81809.7298,17.7,-0.79946,0.00034,4.89196]
[1744257687583,46.64,81809.5685,17.7,-0.79953,0.00034,4.89086]
[1744257688590,46.64,81809.8387,17.7,-0.79946,0.00034,4.89197]
[1744257690604,46.63,81809.339,17.7,-0.79967,0.00034,4.88888]
[1744257691611,46.63,81808.7692,17.7,-0.80038,0.00034,4.86813]
[1744257692618,46.63,81809.7595,17.7,-0.80006,0.00034,4.87292]
[1744257696647,46.62,81810.4045,17.7,-0.79989,0.00035,4.87549]
[1744257697654,46.61,81813.2447,17.7,-0.79892,0.00035,4.88976]
[1744257698661,46.61,81812.6964,17.7,-0.79913,0.00035,4.88671]
[1744257699668,46.61,81812.0652,17.7,-0.79936,0.00035,4.88324]
[1744257701685,46.6,81809.1386,17.7,-0.8004,0.00034,4.86786]
[1744257702585,46.6,81809.1386,17.7,-0.8004,0.00034,4.86786]
[1744257702692,46.6,81809.1386,17.7,-0.80041,0.00034,4.8677]
[1744257703699,46.6,81795.0195,17.7,-0.80525,0.00034,4.7951]
[1744257704706,46.6,81789.8171,17.7,-0.80702,0.00034,4.76817]
[1744257707727,46.59,81784.9642,17.7,-0.80868,0.00034,4.74276]
[1744257708734,46.59,81781.586,17.7,-0.80982,0.00033,4.72519]
[1744257710748,46.59,81791.6549,17.7,-0.80646,0.00034,4.77681]
[1744257711755,46.58,81794.9036,17.7,-0.80537,0.00034,4.79335]
[1744257716790,46.57,81794.9315,17.7,-0.80541,0.00034,4.79265]
[1744257719811,46.57,81793.1922,17.7,-0.80604,0.00034,4.78322]
[1744257720818,46.56,81794.2465,17.7,-0.80569,0.00034,4.78849]
[1744257721825,46.56,81796.4223,17.7,-0.80496,0.00034,4.79953]
[1744257724846,46.55,81799.4054,17.7,-0.80398,0.00034,4.81435]
[1744257728874,46.54,81797.9161,17.7,-0.80454,0.00034,4.80595]
[1744257729881,46.54,81802.8074,17.7,-0.80288,0.00034,4.8309]
[1744257730888,46.54,81804.7289,17.7,-0.80224,0.00034,4.84056]
[1744257731895,46.54,81804.492,17.7,-0.80233,0.00034,4.83914]
[1744257732902,46.53,81803.5566,17.7,-0.80266,0.00034,4.83415]
[1744257733909,46.53,81800.1198,17.7,-0.80385,0.00034,4.81629]
[1744257738944,46.52,81797.0262,17.7,-0.80497,0.00034,4.79947]
[1744257742972,46.51,81802.5368,17.7,-0.80314,0.00034,4.8271]
[1744257743979,46.51,81805.9666,17.7,-0.80197,0.00034,4.84452]
[1744257744986,46.51,81806.5322,17.7,-0.80179,0.00034,4.84723]
[1744257745993,46.5,81802.7441,17.7,-0.8031,0.00034,4.82759]
[1744257747000,46.5,81797.5146,17.7,-0.8049,0.00034,4.80048]
[1744257748009,46.5,81799.4804,17.7,-0.80424,0.00034,4.81044]
[1744257750021,46.49,81801.2207,17.7,-0.80367,0.00034,4.81903]
[1744257751028,46.49,81801.8537,17.7,-0.80397,0.00034,4.80447]
[1744257755430,46.48,81802.3429,17.7,-0.80384,0.00034,4.80645]
[1744257755444,46.48,81805.6413,17.7,-0.80272,0.00034,4.82324]
[1744257757070,46.48,81810.2981,17.7,-0.80113,0.00035,4.84701]
[1744257758077,46.48,81815.3104,17.7,-0.7994,0.00035,4.87264]
[1744257759084,46.48,81813.5066,17.7,-0.80003,0.00035,4.8633]
[1744257760092,46.48,81811.6385,17.7,-0.80068,0.00035,4.85365]
[1744257761098,46.48,81806.3765,17.7,-0.8025,0.00034,4.82655]
[1744257764119,46.47,81809.1972,17.7,-0.80155,0.00035,4.84082]
[1744257764580,46.47,81809.1972,17.7,-0.80155,0.00035,4.84082]
[1744257765126,46.47,81809.1972,17.7,-0.80155,0.00035,4.84073]
[1744257766133,46.47,81810.5406,17.7,-0.80109,0.00035,4.84755]
[1744257768147,46.47,81809.6738,17.7,-0.8014,0.00035,4.84293]
[1744257772176,46.46,81802.4467,17.7,-0.80392,0.00034,4.80528]
[1744257773132,46.46,81802.4467,17.7,-0.80392,0.00034,4.80528]
[1744257773290,46.46,81802.4467,17.7,-0.80393,0.00034,4.80517]
[1744257773711,46.46,81802.4467,17.7,-0.80393,0.00034,4.80517]
[1744257774009,46.46,81802.4467,17.7,-0.80393,0.00034,4.80517]
[1744257774220,46.46,81802.4467,17.7,-0.80393,0.00034,4.80517]
[1744257774631,46.46,81786.7078,17.7,-0.80929,0.00034,4.7236]
[1744257775632,46.46,81784.5975,17.7,-0.81001,0.00034,4.71257]
[1744257777634,46.45,81776.9226,17.7,-0.8126,0.00033,4.67242]
[1744257778635,46.45,81770.7721,17.7,-0.81466,0.00033,4.64023]
[1744257779636,46.45,81771.8727,17.7,-0.81431,0.00033,4.64576]
[1744257782639,46.44,81776.7098,17.7,-0.81273,0.00033,4.67046]
[1744257783640,46.44,81783.9841,17.7,-0.8103,0.00034,4.70813]
[1744257784642,46.44,81782.2775,17.7,-0.81088,0.00034,4.69917]
[1744257787644,46.44,81780.6857,17.7,-0.81143,0.00033,4.69059]
[1744257788645,46.43,81781.7333,17.7,-0.81109,0.00034,4.69593]
[1744257789646,46.43,81782.7037,17.7,-0.81077,0.00034,4.70086]
[1744257790647,46.43,81787.2166,17.7,-0.80926,0.00034,4.72414]
[1744257791648,46.43,81792.2951,17.7,-0.80755,0.00034,4.75031]
[1744257792211,46.43,81792.2951,17.7,-0.80755,0.00034,4.75031]
[1744257793650,46.43,81795.5408,17.7,-0.80646,0.00034,4.76687]
[1744257794651,46.42,81797.4522,17.7,-0.80582,0.00034,4.77661]
[1744257796653,46.42,81795.7897,17.7,-0.80641,0.00034,4.76776]
[1744257800657,46.41,81797.9822,17.7,-0.80569,0.00034,4.77857]
[1744257801658,46.41,81807.2957,17.7,-0.80251,0.00034,4.82643]
[1744257802382,46.41,81807.2957,17.7,-0.80251,0.00034,4.82643]
[1744257802408,46.41,81807.2957,17.7,-0.80251,0.00034,4.82643]
[1744257803205,46.41,81807.2957,17.7,-0.80251,0.00034,4.82643]
[1744257803323,46.41,81807.2957,17.7,-0.80251,0.00034,4.82643]
[1744257803660,46.41,81818.6079,17.7,-0.79861,0.00035,4.88435]
[1744257805662,46.41,81821.5989,17.7,-0.79758,0.00035,4.89942]
[1744257810667,46.4,81821.3406,17.7,-0.79772,0.00035,4.89741]
[1744257813670,46.39,81815.2879,17.7,-0.80035,0.00035,4.84842]
[1744257814671,46.39,81808.2944,17.7,-0.80278,0.00035,4.81238]
[1744257815673,46.39,81802.5891,17.7,-0.80475,0.00034,4.78279]
[1744257816673,46.39,81798.9252,17.7,-0.80602,0.00034,4.76372]
[1744257817674,46.39,81797.1932,17.7,-0.80661,0.00034,4.75465]
[1744257818675,46.39,81793.3566,17.7,-0.80793,0.00034,4.73468]
[1744257824681,46.38,81804.9879,17.7,-0.80399,0.00034,4.79427]
[1744257825682,46.38,81806.5666,17.7,-0.80346,0.00034,4.80227]
[1744257826683,46.37,81808.2638,17.7,-0.80288,0.00035,4.81087]
[1744257828685,46.37,81809.4497,17.7,-0.80249,0.00035,4.81665]
[1744257830600,46.36,81811.6753,17.7,-0.80175,0.00035,4.82777]
[1744257831607,46.36,81810.5281,17.7,-0.80216,0.00035,4.82169]
[1744257836642,46.35,81810.9126,17.7,-0.80209,0.00035,4.82275]
[1744257837649,46.35,81804.1478,17.7,-0.80442,0.00034,4.78783]
[1744257839663,46.35,81794.5646,17.7,-0.80772,0.00034,4.73791]
[1744257840670,46.35,81790.7266,17.7,-0.80903,0.00034,4.71791]
[1744257841678,46.35,81789.0555,17.7,-0.80959,0.00034,4.70923]
[1744257843693,46.34,81789.0259,17.7,-0.80962,0.00034,4.70876]
[1744257844700,46.34,81808.3204,17.7,-0.80304,0.00035,4.8085]
[1744257845705,46.34,81806.8146,17.7,-0.80357,0.00034,4.80058]
[1744257846706,46.33,81805.3116,17.7,-0.8041,0.00034,4.79268]
[1744257847707,46.33,81806.3629,17.7,-0.80375,0.00034,4.79797]
[1744257848708,46.33,81807.25,17.7,-0.80345,0.00034,4.8024]
[1744257849709,46.33,81811.9829,17.7,-0.80182,0.00035,4.82665]
[1744257853714,46.32,81818.5509,17.7,-0.79958,0.00035,4.85988]
[1744257854714,46.32,81819.4675,17.7,-0.79927,0.00035,4.86451]
[1744257856716,46.32,81821.9997,17.7,-0.79839,0.00035,4.87734]
[1744257858718,46.32,81820.1646,17.7,-0.79905,0.00035,4.86774]
[1744257859719,46.31,81818.4888,17.7,-0.79964,0.00035,4.85904]
[1744257860720,46.31,81814.124,17.7,-0.80117,0.00035,4.83638]
[1744257862722,46.31,81813.0784,17.7,-0.80156,0.00035,4.83063]
[1744257863723,46.3,81814.3584,17.7,-0.80113,0.00035,4.83705]
[1744257866726,46.3,81815.5757,17.7,-0.80074,0.00035,4.84276]
[1744257871731,46.28,81813.1267,17.7,-0.80216,0.00035,4.8115]
[1744257872732,46.28,81811.3455,17.7,-0.80279,0.00035,4.80215]
[1744257873733,46.28,81812.9198,17.7,-0.80226,0.00035,4.81012]
[1744257874734,46.28,81814.6856,17.7,-0.80165,0.00035,4.81907]
[1744257876736,46.27,81817.8786,17.7,-0.80057,0.00035,4.83518]
[1744257877737,46.27,81815.279,17.7,-0.80148,0.00035,4.8216]
[1744257878738,46.27,81813.7391,17.7,-0.80203,0.00035,4.81349]
[1744257879739,46.27,81814.6206,17.7,-0.80174,0.00035,4.81787]
[1744257882742,46.26,81819.1972,17.7,-0.80017,0.00035,4.84109]
[1744257883743,46.26,81822.3097,17.7,-0.79908,0.00035,4.85704]
[1744257886746,46.26,81824.9336,17.7,-0.79818,0.00035,4.8703]
[1744257891751,46.25,81825.2668,17.7,-0.79809,0.00035,4.87157]
[1744257896756,46.25,81829.3775,17.7,-0.79667,0.00035,4.89222]
[1744257898758,46.24,81827.35,17.7,-0.7974,0.00035,4.88159]
[1744257902762,46.24,81829.8388,17.7,-0.79655,0.00035,4.89395]
[1744257905767,46.23,81828.897,17.7,-0.79692,0.00035,4.88864]
[1744257909771,46.22,81827.8393,17.7,-0.79732,0.00035,4.88278]
[1744257910772,46.22,81826.9402,17.7,-0.79765,0.00035,4.87807]
[1744257914776,46.22,81828.7445,17.7,-0.79704,0.00035,4.88694]
[1744257918780,46.21,81827.4785,17.7,-0.79751,0.00035,4.88002]
[1744257922784,46.2,81832.6247,17.7,-0.79573,0.00035,4.90593]
[1744257923785,46.2,81834.726,17.7,-0.79499,0.00036,4.91657]
[1744257925787,46.2,81838.1126,17.7,-0.79381,0.00036,4.93362]
[1744257926788,46.2,81837.1528,17.7,-0.79416,0.00036,4.92855]
[1744257927789,46.19,81836.0417,17.7,-0.79457,0.00036,4.92272]
[1744257928790,46.19,81834.6705,17.7,-0.79506,0.00036,4.91555]
[1744257929791,46.19,81835.9493,17.7,-0.79462,0.00036,4.92196]
[1744257931793,46.19,81837.2023,17.7,-0.7947,0.00036,4.91042]
[1744257936798,46.18,81836.8014,17.7,-0.79489,0.00036,4.9077]
[1744257939801,46.17,81837.9006,17.7,-0.79453,0.00036,4.91292]
[1744257941803,46.17,81836.9782,17.7,-0.79487,0.00036,4.90792]
[1744257943806,46.17,81842.1344,17.7,-0.79305,0.00036,4.93412]
[1744257944806,46.16,81851.8514,17.7,-0.78955,0.00036,4.98362]
[1744257945807,46.16,81854.054,17.7,-0.78877,0.00036,4.99471]
[1744257946808,46.16,81847.7296,17.7,-0.79106,0.00036,4.96241]
[1744257947809,46.16,81845.5348,17.7,-0.79185,0.00036,4.95114]
[1744257948810,46.16,81848.0018,17.7,-0.79097,0.00036,4.96366]
[1744257949811,46.16,81848.9476,17.7,-0.79063,0.00036,4.9684]
[1744257950812,46.16,81848.6548,17.7,-0.79075,0.00036,4.96682]
[1744257951813,46.16,81847.982,17.7,-0.79099,0.00036,4.96331]
[1744257952814,46.15,81846.1994,17.7,-0.79164,0.00036,4.95414]
[1744257953815,46.15,81845.3666,17.7,-0.79195,0.00036,4.9498]
[1744257954816,46.15,81845.2466,17.7,-0.792,0.00036,4.94911]
[1744257955584,46.15,81845.2466,17.7,-0.792,0.00036,4.94911]
[1744257955630,46.15,81845.2466,17.7,-0.792,0.00036,4.94911]
[1744257956818,46.15,81851.8034,17.7,-0.78964,0.00036,4.98237]
[1744257957819,46.15,81853.138,17.7,-0.78917,0.00036,4.98904]
[1744257962824,46.14,81852.353,17.7,-0.7895,0.00036,4.98444]
[1744257966828,46.13,81854.1707,17.7,-0.78887,0.00036,4.9932]
[1744257968830,46.13,81851.6206,17.7,-0.78982,0.00036,4.97997]
[1744257969831,46.13,81852.626,17.7,-0.78946,0.00036,4.98498]
[1744257974836,46.12,81852.7864,17.7,-0.78944,0.00036,4.98523]
[1744257976838,46.12,81851.23,17.7,-0.79002,0.00036,4.9771]
[1744257978840,46.11,81847.5515,17.7,-0.79136,0.00036,4.95816]
[1744257980842,46.11,81848.4881,17.7,-0.79103,0.00036,4.9628]
[1744257985847,46.11,81847.7649,17.7,-0.79132,0.00036,4.9587]
[1744257990852,46.1,81847.5426,17.7,-0.79143,0.00036,4.95713]
[1744257991853,46.1,81847.5372,17.7,-0.79195,0.00036,4.93934]
[1744257996766,46.09,81849.7622,17.7,-0.79117,0.00036,4.95034]
[1744257998780,46.09,81852.3242,17.7,-0.79026,0.00036,4.96324]
[1744258001801,46.09,81857.8099,17.7,-0.78828,0.00036,4.99095]
[1744258003815,46.09,81857.8099,17.7,-0.78829,0.00036,4.99084]
[1744258004822,46.08,81875.497,17.7,-0.78179,0.00037,5.08033]
[1744258005829,46.08,81876.6349,17.7,-0.78138,0.00037,5.08595]
[1744258006912,46.08,81876.6349,17.7,-0.78139,0.00037,5.08582]
[1744258009857,45.96,81900.334,17.7,-0.77307,0.00038,5.19671]
[1744258010864,45.9,81903.0459,17.7,-0.77233,0.00038,5.20639]
[1744258011709,45.9,81903.0459,17.7,-0.77233,0.00038,5.20639]
[1744258011871,45.84,81903.0459,17.7,-0.77263,0.00038,5.20258]
[1744258012875,45.79,81908.1674,17.7,-0.77096,0.00038,5.22428]
[1744258014876,45.72,81907.1833,17.7,-0.77168,0.00038,5.21499]
[1744258015877,45.68,81904.4814,17.7,-0.7729,0.00038,5.19918]
[1744258018880,45.63,81905.7895,17.7,-0.77267,0.00038,5.20215]
[1744258021883,45.58,81900.9823,17.7,-0.77476,0.00038,5.17484]
[1744258022884,45.58,81886.7401,17.7,-0.78016,0.00038,5.10284]
[1744258023885,45.58,81885.4771,17.7,-0.78063,0.00038,5.09643]
[1744258025165,45.58,81885.4771,17.7,-0.78063,0.00038,5.09643]
[1744258025402,45.58,81885.4771,17.7,-0.78063,0.00038,5.09643]
[1744258026888,45.57,81861.3366,17.7,-0.78962,0.00037,4.97258]
[1744258027889,45.57,81851.8696,17.7,-0.79309,0.00036,4.92359]
[1744258032894,45.57,81851.1594,17.7,-0.79336,0.00036,4.91969]
[1744258038900,45.57,81853.9675,17.7,-0.79235,0.00036,4.93409]
[1744258039901,45.57,81865.1125,17.7,-0.78827,0.00037,4.9916]
[1744258040902,45.57,81867.9114,17.7,-0.78723,0.00037,5.00607]
[1744258041903,45.57,81865.9586,17.7,-0.78794,0.00037,4.99611]
[1744258046908,45.57,81865.0927,17.7,-0.78825,0.00037,4.99184]
[1744258051913,45.57,81866.262,17.7,-0.78835,0.00037,4.97981]
[1744258053915,45.57,81865.0064,17.7,-0.78882,0.00037,4.9732]
[1744258055917,45.56,81865.9424,17.7,-0.78849,0.00037,4.97788]
[1744258056918,45.56,81864.6857,17.7,-0.78896,0.00037,4.97134]
[1744258058920,45.56,81859.8729,17.7,-0.79073,0.00037,4.9464]
[1744258059921,45.56,81856.1134,17.7,-0.79211,0.00037,4.92694]
[1744258062924,45.56,81852.0114,17.7,-0.79362,0.00036,4.90558]
[1744258065927,45.56,81851.0842,17.7,-0.79396,0.00036,4.90069]
[1744258067931,45.56,81847.2142,17.7,-0.79537,0.00036,4.88055]
[1744258068932,45.56,81842.9309,17.7,-0.79691,0.00036,4.85828]
[1744258069933,45.56,81841.0998,17.7,-0.79757,0.00036,4.84877]
[1744258070934,45.56,81843.5109,17.7,-0.79671,0.00036,4.86123]
[1744258071935,45.56,81844.9148,17.7,-0.7962,0.00036,4.86851]
[1744258072936,45.56,81846.0232,17.7,-0.79581,0.00036,4.87424]
[1744258073937,45.56,81844.236,17.7,-0.79645,0.00036,4.8649]
[1744258075939,45.55,81845.3539,17.7,-0.79607,0.00036,4.87048]
[1744258076940,45.55,81846.3745,17.7,-0.7957,0.00036,4.8758]
[1744258077941,45.55,81844.4867,17.7,-0.79638,0.00036,4.86599]
[1744258079943,45.55,81838.5433,17.7,-0.79851,0.00036,4.83506]
[1744258081390,45.55,81838.5433,17.7,-0.79851,0.00036,4.83506]
[1744258081945,45.56,81819.1188,17.7,-0.80541,0.00035,4.73334]
[1744258082881,45.56,81819.1188,17.7,-0.80541,0.00035,4.73334]
[1744258082946,45.56,81809.783,17.7,-0.80867,0.00035,4.68423]
[1744258084948,45.56,81808.3134,17.7,-0.80917,0.00035,4.6766]
[1744258085949,45.56,81805.5168,17.7,-0.81014,0.00035,4.66182]
[1744258087951,45.56,81795.7961,17.7,-0.8135,0.00034,4.61026]
[1744258088916,45.56,81795.7961,17.7,-0.8135,0.00034,4.61026]
[1744258088952,45.56,81791.1387,17.7,-0.81509,0.00034,4.58548]
[1744258089230,45.56,81791.1387,17.7,-0.81509,0.00034,4.58548]
[1744258089953,45.56,81781.3724,17.7,-0.8184,0.00034,4.53356]
[1744258090955,45.56,81766.9226,17.7,-0.82323,0.00033,4.45664]
[1744258091955,45.56,81763.2477,17.7,-0.82444,0.00033,4.43713]
[1744258092956,45.56,81769.2132,17.7,-0.82245,0.00033,4.46905]
[1744258093957,45.56,81770.7776,17.7,-0.82193,0.00033,4.47747]
[1744258094958,45.56,81772.6909,17.7,-0.82129,0.00033,4.48772]
[1744258096960,45.56,81771.6812,17.7,-0.82162,0.00033,4.48245]
[1744258097961,45.56,81773.5817,17.7,-0.82098,0.00033,4.49263]
[1744258101965,45.56,81772.508,17.7,-0.82134,0.00033,4.48696]
[1744258104968,45.57,81771.2218,17.7,-0.82176,0.00033,4.48023]
[1744258105969,45.57,81772.8667,17.7,-0.8212,0.00033,4.48913]
[1744258107971,45.57,81754.4313,17.7,-0.82729,0.00033,4.39072]
[1744258108972,45.57,81752.0339,17.7,-0.82807,0.00033,4.37787]
[1744258111975,45.57,81751.5719,17.7,-0.82874,0.00033,4.35748]
[1744258114978,45.57,81757.0012,17.7,-0.82694,0.00033,4.38696]
[1744258115979,45.57,81762.1405,17.7,-0.82525,0.00033,4.41451]
[1744258117981,45.58,81761.1768,17.7,-0.82555,0.00033,4.40955]
[1744258118982,45.58,81759.0941,17.7,-0.82623,0.00033,4.39853]
[1744258119985,45.58,81754.5444,17.7,-0.82771,0.00033,4.37436]
[1744258120986,45.58,81753.0453,17.7,-0.82819,0.00033,4.3665]
[1744258122988,45.58,81756.7215,17.7,-0.82697,0.00033,4.38642]
[1744258123989,45.59,81755.4461,17.7,-0.82738,0.00033,4.37974]
[1744258124990,45.59,81750.0264,17.7,-0.82914,0.00032,4.35094]
[1744258125991,45.59,81749.1182,17.7,-0.82942,0.00032,4.34626]
[1744258127993,45.59,81750.3371,17.7,-0.82901,0.00033,4.35299]
[1744258133731,45.6,81749.9889,17.7,-0.82909,0.00032,4.35176]
[1744258138767,45.6,81750.0904,17.7,-0.82904,0.00032,4.3526]
[1744258139774,45.6,81749.0109,17.7,-0.82939,0.00032,4.34682]
[1744258140781,45.6,81734.8325,17.7,-0.83395,0.00032,4.27095]
[1744258141788,45.6,81736.0466,17.7,-0.83356,0.00032,4.27758]
[1744258143802,45.61,81741.3142,17.7,-0.83186,0.00032,4.30597]
[1744258144809,45.61,81739.9804,17.7,-0.83228,0.00032,4.29893]
[1744258149844,45.61,81740.5468,17.7,-0.83206,0.00032,4.30248]
[1744258152865,45.62,81739.6267,17.7,-0.83234,0.00032,4.29787]
[1744258155886,45.62,81741.3851,17.7,-0.83176,0.00032,4.30756]
[1744258156893,45.62,81746.674,17.7,-0.83005,0.00032,4.3359]
[1744258157902,45.62,81748.3519,17.7,-0.8295,0.00032,4.34494]
[1744258159916,45.63,81750.9714,17.7,-0.82863,0.00033,4.35932]
[1744258161930,45.63,81752.9851,17.7,-0.82797,0.00033,4.37017]
[1744258162937,45.63,81753.8851,17.7,-0.82767,0.00033,4.37499]
[1744258163944,45.63,81757.3629,17.7,-0.82653,0.00033,4.3936]
[1744258164951,45.63,81758.2707,17.7,-0.82623,0.00033,4.39846]
[1744258166965,45.63,81763.0219,17.7,-0.82467,0.00033,4.42382]
[1744258168979,45.63,81764.0265,17.7,-0.82434,0.00033,4.42918]
[1744258173007,45.63,81759.7266,17.7,-0.82628,0.00033,4.3882]
[1744258175021,45.63,81758.7226,17.7,-0.82661,0.00033,4.3829]
[1744258176028,45.63,81757.3528,17.7,-0.82706,0.00033,4.37562]
[1744258181052,45.63,81757.8286,17.7,-0.82689,0.00033,4.37831]
[1744258186057,45.63,81758.5076,17.7,-0.82666,0.00033,4.38208]
[1744258191062,45.63,81758.0773,17.7,-0.82679,0.00033,4.37992]
[1744258196067,45.63,81758.0759,17.7,-0.82678,0.00033,4.38005]
[1744258201072,45.64,81757.5797,17.7,-0.82694,0.00033,4.37754]
[1744258204075,45.64,81759.7949,17.7,-0.82621,0.00033,4.38944]
[1744258205076,45.64,81760.6751,17.7,-0.82592,0.00033,4.39414]
[1744258206077,45.64,81762.1832,17.7,-0.82542,0.00033,4.40219]
[1744258210081,45.64,81763.6693,17.7,-0.82493,0.00033,4.41009]
[1744258212083,45.64,81764.7375,17.7,-0.82458,0.00033,4.41575]
[1744258213084,45.64,81762.6478,17.7,-0.82527,0.00033,4.4046]
[1744258214085,45.64,81758.7181,17.7,-0.82656,0.00033,4.38366]
[1744258219090,45.64,81750.3265,17.7,-0.8293,0.00033,4.33885]
[1744258220091,45.64,81745.4579,17.7,-0.83089,0.00032,4.31277]
[1744258221092,45.64,81741.9527,17.7,-0.83202,0.00032,4.29398]
[1744258222093,45.64,81743.7443,17.7,-0.83144,0.00032,4.30364]
[1744258226097,45.64,81747.3229,17.7,-0.83027,0.00032,4.32295]
[1744258227098,45.64,81748.7776,17.7,-0.8298,0.00032,4.33064]
[1744258229100,45.64,81746.9761,17.7,-0.8304,0.00032,4.32087]
[1744258234107,45.64,81745.2031,17.7,-0.8315,0.00032,4.2934]
[1744258239112,45.64,81744.0877,17.7,-0.83181,0.00032,4.28812]
[1744258244117,45.65,81744.4987,17.7,-0.83164,0.00032,4.291]
[1744258247120,45.66,81736.5219,17.7,-0.83419,0.00032,4.24864]
[1744258248121,45.66,81730.1003,17.7,-0.83623,0.00032,4.21434]
[1744258249928,45.66,81730.1003,17.7,-0.83622,0.00032,4.21439]
[1744258250116,45.66,81730.1003,17.7,-0.83622,0.00032,4.21439]
[1744258250123,45.66,81731.3265,17.7,-0.83583,0.00032,4.22099]
[1744258252125,45.66,81730.3158,17.7,-0.83615,0.00032,4.21568]
[1744258257130,45.67,81729.7915,17.7,-0.83627,0.00032,4.21355]
[1744258259132,45.67,81727.7232,17.7,-0.8369,0.00032,4.20289]
[1744258264137,45.68,81729.0442,17.7,-0.83642,0.00032,4.211]
[1744258265138,45.68,81727.9622,17.7,-0.83675,0.00032,4.20543]
[1744258268141,45.69,81730.8494,17.7,-0.8358,0.00032,4.22149]
[1744258270143,45.7,81731.9324,17.7,-0.83544,0.00032,4.22764]
[1744258271144,45.7,81735.65,17.7,-0.83424,0.00032,4.24766]
[1744258272145,45.7,81737.0354,17.7,-0.83379,0.00032,4.25521]
[1744258274147,45.7,81735.8,17.7,-0.83417,0.00032,4.24891]
[1744258277150,45.71,81736.8563,17.7,-0.8338,0.00032,4.255]
[1744258279152,45.71,81735.766,17.7,-0.83413,0.00032,4.24948]
[1744258281154,45.71,81736.8847,17.7,-0.83376,0.00032,4.25574]
[1744258283156,45.72,81735.3707,17.7,-0.83422,0.00032,4.24796]
[1744258284157,45.72,81734.3731,17.7,-0.83453,0.00032,4.24279]
[1744258285158,45.72,81732.8478,17.7,-0.83501,0.00032,4.23481]
[1744258287161,45.73,81732.0244,17.7,-0.83525,0.00032,4.23076]
[1744258288162,45.73,81723.869,17.7,-0.83781,0.00031,4.18742]
[1744258289163,45.73,81721.596,17.7,-0.83851,0.00031,4.17552]
[1744258291165,45.74,81721.5169,17.7,-0.83905,0.00031,4.15746]
[1744258297171,45.75,81713.7762,17.7,-0.84137,0.00031,4.11772]
[1744258298172,45.76,81711.8869,17.7,-0.84193,0.00031,4.10796]
[1744258302912,45.77,81708.6583,17.7,-0.84287,0.00031,4.09184]
[1744258303919,45.77,81705.7574,17.7,-0.84375,0.00031,4.07653]
[1744258308954,45.78,81705.8691,17.7,-0.84367,0.00031,4.07799]
[1744258311976,45.79,81703.8491,17.7,-0.84426,0.00031,4.06763]
[1744258312983,45.79,81687.8498,17.7,-0.84911,0.0003,3.98253]
[1744258313990,45.79,81685.6569,17.7,-0.84976,0.0003,3.97104]
[1744258318019,45.8,81684.8639,17.7,-0.84995,0.0003,3.96766]
[1744258319026,45.8,81678.3654,17.7,-0.85187,0.0003,3.93333]
[1744258320033,45.8,81676.5152,17.7,-0.8524,0.0003,3.92376]
[1744258321195,45.81,81674.7794,17.7,-0.8529,0.0003,3.9148]
[1744258324063,45.82,81677.0526,17.7,-0.85218,0.0003,3.92767]
[1744258325070,45.82,81678.9911,17.7,-0.8516,0.0003,3.93822]
[1744258328091,45.83,81678.1365,17.7,-0.85181,0.0003,3.93442]
[1744258332119,45.84,81679.2245,17.7,-0.85143,0.0003,3.94115]
[1744258333126,45.84,81681.5562,17.7,-0.85072,0.0003,3.95377]
[1744258335141,45.84,81676.2272,17.7,-0.85228,0.0003,3.92597]
[1744258336147,45.85,81673.3826,17.7,-0.8531,0.00029,3.91122]
[1744258337154,45.85,81681.5653,17.7,-0.85066,0.0003,3.95487]
[1744258338161,45.85,81689.836,17.7,-0.84818,0.0003,3.999]
[1744258339168,45.85,81693.7663,17.7,-0.84698,0.0003,4.02006]
[1744258340175,45.85,81692.3889,17.7,-0.84739,0.0003,4.01286]
[1744258345210,45.86,81692.1385,17.7,-0.84743,0.0003,4.01221]
[1744258348223,45.86,81693.085,17.7,-0.84712,0.0003,4.01764]
[1744258351227,45.87,81697.3707,17.7,-0.84632,0.0003,4.02297]
[1744258352228,45.88,81705.551,17.7,-0.84379,0.00031,4.06689]
[1744258353229,45.88,81707.6312,17.7,-0.84313,0.00031,4.07832]
[1744258356232,45.89,81708.6637,17.7,-0.84275,0.00031,4.08488]
[1744258358234,45.9,81711.1777,17.7,-0.84193,0.00031,4.09898]
[1744258359235,45.9,81714.1056,17.7,-0.841,0.00031,4.11489]
[1744258360236,45.91,81717.9385,17.7,-0.83979,0.00031,4.13559]
[1744258361237,45.91,81732.1187,17.7,-0.83531,0.00032,4.21125]
[1744258362238,45.91,81736.9357,17.7,-0.83376,0.00032,4.23705]
[1744258363239,45.91,81739.2191,17.7,-0.83302,0.00032,4.24935]
[1744258365241,45.92,81737.7613,17.7,-0.83347,0.00032,4.24193]
[1744258366242,45.92,81729.031,17.7,-0.83623,0.00032,4.19572]
[1744258367243,45.92,81722.8589,17.7,-0.83817,0.00031,4.16316]
[1744258372249,45.93,81723.5603,17.7,-0.8379,0.00031,4.1677]
[1744258377254,45.94,81723.8439,17.7,-0.83776,0.00031,4.17]
[1744258382259,45.95,81715.9876,17.7,-0.84018,0.00031,4.12885]
[1744258383260,45.95,81720.9232,17.7,-0.83863,0.00031,4.1552]
[1744258384261,45.95,81725.1438,17.7,-0.8373,0.00032,4.17772]
[1744258389266,45.95,81722.4387,17.7,-0.83813,0.00031,4.16375]
[1744258392269,45.96,81721.3652,17.7,-0.83845,0.00031,4.15834]
[1744258393270,45.96,81723.073,17.7,-0.83791,0.00031,4.16751]
[1744258394271,45.96,81725.6341,17.7,-0.8371,0.00032,4.1812]
[1744258395272,45.96,81726.6524,17.7,-0.83677,0.00032,4.18667]
[1744258396273,45.96,81729.8993,17.7,-0.83574,0.00032,4.20397]
[1744258398275,45.96,81731.1177,17.7,-0.83535,0.00032,4.21052]
[1744258401278,45.96,81732.0003,17.7,-0.83506,0.00032,4.2153]
[1744258402279,45.96,81733.5995,17.7,-0.83455,0.00032,4.22382]
[1744258407284,45.96,81734.4061,17.7,-0.83429,0.00032,4.22818]
[1744258408285,45.96,81735.723,17.7,-0.83387,0.00032,4.23518]
[1744258411288,45.96,81735.7166,17.7,-0.83441,0.00032,4.21694]
[1744258416294,45.96,81735.5982,17.7,-0.83444,0.00032,4.21642]
[1744258420298,45.97,81740.7027,17.7,-0.83281,0.00032,4.24357]
[1744258421299,45.96,81744.5496,17.7,-0.83157,0.00032,4.26396]
[1744258423503,45.96,81744.9006,17.7,-0.83146,0.00032,4.26574]
[1744258424303,45.96,81750.2179,17.7,-0.82974,0.00033,4.29394]
[1744258425304,45.96,81751.4407,17.7,-0.82934,0.00033,4.3004]
[1744258427306,45.96,81750.4244,17.7,-0.82968,0.00033,4.29497]
[1744258429308,45.96,81755.8168,17.7,-0.82792,0.00033,4.3235]
[1744258432311,45.96,81751.2681,17.7,-0.82941,0.00033,4.29925]
[1744258434313,45.96,81750.3378,17.7,-0.82972,0.00033,4.29428]
[1744258436315,45.96,81748.5791,17.7,-0.8303,0.00032,4.28476]
[1744258438317,45.95,81746.1927,17.7,-0.83109,0.00032,4.27178]
[1744258439318,45.95,81739.98,17.7,-0.8331,0.00032,4.23865]
[1744258440319,45.95,81734.1947,17.7,-0.83496,0.00032,4.20782]
[1744258441320,45.95,81733.1592,17.7,-0.8353,0.00032,4.20222]
[1744258443323,45.95,81731.5094,17.7,-0.83583,0.00032,4.19328]
[1744258446326,45.94,81728.2445,17.7,-0.83689,0.00032,4.17556]
[1744258447327,45.94,81724.0362,17.7,-0.83822,0.00031,4.15315]
[1744258448328,45.94,81725.1439,17.7,-0.83787,0.00032,4.159]
[1744258450330,45.94,81723.727,17.7,-0.83832,0.00031,4.1514]
[1744258453333,45.94,81722.9128,17.7,-0.83858,0.00031,4.14699]
[1744258455335,45.94,81724.6912,17.7,-0.83803,0.00032,4.15638]
[1744258460340,45.94,81725.2437,17.7,-0.83786,0.00032,4.15929]
[1744258461341,45.94,81727.9952,17.7,-0.83698,0.00032,4.17401]
[1744258465345,45.95,81726.528,17.7,-0.83742,0.00032,4.16659]
[1744258471090,45.95,81726.2201,17.7,-0.83804,0.00032,4.14701]
[1744258472352,45.95,81725.0862,17.7,-0.8384,0.00032,4.14095]
[1744258474355,45.95,81718.969,17.7,-0.84032,0.00031,4.10842]
[1744258475118,45.95,81718.969,17.7,-0.84032,0.00031,4.10855]
[1744258475406,45.95,81718.969,17.7,-0.84032,0.00031,4.10855]
[1744258475830,45.95,81718.969,17.7,-0.84032,0.00031,4.10855]
[1744258476357,45.95,81680.4752,17.7,-0.85206,0.0003,3.90412]
[1744258477358,45.95,81675.0975,17.7,-0.85365,0.0003,3.8757]
[1744258478141,45.95,81675.0975,17.7,-0.85364,0.0003,3.87585]
[1744258479149,45.96,81664.9971,17.7,-0.85659,0.00029,3.82256]
[1744258480156,45.96,81660.1949,17.7,-0.85798,0.00029,3.79735]
[1744258483177,45.97,81668.1627,17.7,-0.85561,0.00029,3.84036]
[1744258484184,45.97,81666.88,17.7,-0.85596,0.00029,3.83394]
[1744258486198,45.98,81665.6707,17.7,-0.85629,0.00029,3.82806]
[1744258490371,45.98,81664.6349,17.7,-0.85656,0.00029,3.82319]
[1744258494375,45.99,81667.2916,17.7,-0.85575,0.00029,3.8378]
[1744258499290,46.0,81669.117,17.7,-0.85516,0.00029,3.84846]
[1744258500297,46.0,81670.0124,17.7,-0.85488,0.00029,3.8535]
[1744258501304,46.01,81668.9732,17.7,-0.85517,0.00029,3.84831]
[1744258503318,46.01,81669.7992,17.7,-0.85489,0.00029,3.85328]
[1744258505332,46.02,81669.7146,17.7,-0.85489,0.00029,3.85332]
[1744258506339,46.02,81658.3849,17.7,-0.85818,0.00029,3.79366]
[1744258507346,46.02,81657.13,17.7,-0.85853,0.00029,3.78726]
[1744258508353,46.02,81653.0535,17.7,-0.85968,0.00029,3.76599]
[1744258510367,46.03,81655.0451,17.7,-0.85908,0.00029,3.77709]
[1744258511374,46.03,81658.6358,17.7,-0.85803,0.00029,3.79639]
[1744258512381,46.04,81661.1072,17.7,-0.85729,0.00029,3.80977]
[1744258513388,46.04,81664.3958,17.7,-0.85633,0.00029,3.82728]
[1744258515398,46.04,81662.557,17.7,-0.85685,0.00029,3.81786]
[1744258516399,46.04,81664.0108,17.7,-0.85642,0.00029,3.82569]
[1744258520403,46.05,81662.9515,17.7,-0.85669,0.00029,3.82069]
[1744258522405,46.05,81662.0441,17.7,-0.85694,0.00029,3.81621]
[1744258527410,46.07,81662.9471,17.7,-0.85661,0.00029,3.82213]
[1744258528411,46.07,81665.0355,17.7,-0.85598,0.00029,3.83348]
[1744258529412,46.07,81664.0157,17.7,-0.85626,0.00029,3.82843]
[1744258531414,46.08,81664.0391,17.7,-0.85676,0.00029,3.81097]
[1744258532415,46.08,81665.5171,17.7,-0.85631,0.00029,3.8191]
[1744258537420,46.1,81665.7609,17.7,-0.85615,0.00029,3.82206]
[1744258539422,46.11,81666.8216,17.7,-0.8558,0.00029,3.82831]
[1744258542425,46.12,81671.2012,17.7,-0.85447,0.00029,3.85235]
[1744258543426,46.12,81673.2962,17.7,-0.85383,0.00029,3.86368]
[1744258548431,46.13,81673.4523,17.7,-0.85371,0.00029,3.86584]
[1744258551434,46.14,81671.1399,17.7,-0.85435,0.00029,3.85446]
[1744258552435,46.15,81668.0351,17.7,-0.85524,0.00029,3.83839]
[1744258557440,46.16,81667.9997,17.7,-0.85517,0.00029,3.83971]
[1744258560443,46.17,81672.9887,17.7,-0.85369,0.00029,3.86632]
[1744258561444,46.17,81678.4879,17.7,-0.85206,0.0003,3.89537]
[1744258563463,46.17,81678.9529,17.7,-0.85192,0.0003,3.89786]
[1744258563446,46.17,81684.2239,17.7,-0.85035,0.0003,3.92569]
[1744258564447,46.17,81687.6662,17.7,-0.84932,0.0003,3.94385]
[1744258564548,46.17,81687.6662,17.7,-0.84932,0.0003,3.94385]
[1744258565448,46.17,81689.8164,17.7,-0.84867,0.0003,3.95517]
[1744258566449,46.16,81690.7272,17.7,-0.8484,0.0003,3.95994]
[1744258570453,46.16,81689.6085,17.7,-0.84875,0.0003,3.95385]
[1744258572455,46.16,81694.9193,17.7,-0.84715,0.0003,3.98181]
[1744258573456,46.16,81696.7139,17.7,-0.84661,0.0003,3.99121]
[1744258574457,46.16,81694.0766,17.7,-0.84741,0.0003,3.97719]
[1744258579462,46.17,81696.2303,17.7,-0.84673,0.0003,3.98907]
[1744258584467,46.16,81693.8425,17.7,-0.84746,0.0003,3.97638]
[1744258585468,46.17,81692.7775,17.7,-0.84778,0.0003,3.97087]
[1744258586469,46.17,81695.7294,17.7,-0.84688,0.0003,3.98658]
[1744258589472,46.17,81693.8049,17.7,-0.84746,0.0003,3.97635]
[1744258594477,46.16,81691.242,17.7,-0.8488,0.0003,3.94424]
[1744258595478,46.16,81686.2079,17.7,-0.85031,0.0003,3.91764]
[1744258596479,46.16,81684.7933,17.7,-0.85073,0.0003,3.91019]
[1744258601484,46.16,81684.9213,17.7,-0.85069,0.0003,3.91092]
[1744258603486,46.17,81679.3773,17.7,-0.85234,0.0003,3.88172]
[1744258604487,46.17,81676.7693,17.7,-0.85311,0.0003,3.86802]
[1744258609492,46.17,81676.5039,17.7,-0.85317,0.0003,3.86697]
[1744258614497,46.17,81676.2533,17.7,-0.85322,0.0003,3.866]
[1744258615498,46.17,81672.5089,17.7,-0.85432,0.00029,3.84635]
[1744258620503,46.18,81671.5266,17.7,-0.85458,0.00029,3.84168]
[1744258623506,46.18,81673.413,17.7,-0.85401,0.00029,3.85193]
[1744258624507,46.18,81674.8912,17.7,-0.85357,0.0003,3.8598]
[1744258625508,46.19,81672.8388,17.7,-0.85417,0.00029,3.84907]
[1744258629512,46.19,81678.844,17.7,-0.85238,0.0003,3.88107]
[1744258630513,46.19,81681.8696,17.7,-0.85147,0.0003,3.89706]
[1744258631514,46.19,81680.2185,17.7,-0.85196,0.0003,3.88839]
[1744258632515,46.19,81676.602,17.7,-0.85303,0.0003,3.86938]
[1744258633516,46.19,81673.4748,17.7,-0.85395,0.00029,3.85298]
[1744258634517,46.19,81671.3136,17.7,-0.85458,0.00029,3.84169]
[1744258635518,46.19,81667.7858,17.7,-0.85561,0.00029,3.82323]
[1744258639265,46.2,81662.7089,17.7,-0.85706,0.00029,3.79712]
[1744258640272,46.2,81659.2169,17.7,-0.85806,0.00029,3.77896]
[1744258641279,46.2,81657.5931,17.7,-0.85851,0.00029,3.77063]
[1744258644300,46.21,81657.7172,17.7,-0.85845,0.00029,3.77181]
[1744258645307,46.21,81667.0683,17.7,-0.85573,0.00029,3.82109]
[1744258646314,46.21,81671.3753,17.7,-0.85446,0.00029,3.84385]
[1744258647321,46.21,81673.6944,17.7,-0.85377,0.00029,3.85615]
[1744258648328,46.21,81674.5819,17.7,-0.85351,0.0003,3.8609]
[1744258652356,46.22,81674.3772,17.7,-0.8541,0.0003,3.84182]
[1744258657393,46.22,81674.5629,17.7,-0.85402,0.0003,3.84326]
[1744258662428,46.23,81675.328,17.7,-0.85376,0.0003,3.84775]
[1744258664442,46.23,81672.9685,17.7,-0.85445,0.00029,3.83554]
[1744258669477,46.23,81672.5338,17.7,-0.85455,0.00029,3.83378]
[1744258674512,46.24,81672.8158,17.7,-0.85443,0.00029,3.83576]
[1744258675519,46.24,81676.5054,17.7,-0.85334,0.0003,3.85525]
[1744258676526,46.24,81677.9743,17.7,-0.8529,0.0003,3.86309]
[1744258677533,46.24,81672.8491,17.7,-0.85441,0.00029,3.83621]
[1744258679547,46.25,81671.8062,17.7,-0.8547,0.00029,3.83094]
[1744258682569,46.25,81675.7465,17.7,-0.85353,0.0003,3.85196]
[1744258683570,46.25,81679.1762,17.7,-0.85251,0.0003,3.87008]
[1744258684571,46.25,81681.4951,17.7,-0.85181,0.0003,3.88234]
[1744258686573,46.25,81683.4489,17.7,-0.85123,0.0003,3.8927]
[1744258687574,46.25,81680.7724,17.7,-0.85202,0.0003,3.87864]
[1744258688575,46.25,81681.6573,17.7,-0.85176,0.0003,3.88334]
[1744258693580,46.25,81699.2818,17.7,-0.84644,0.0003,3.97635]
[1744258697584,46.25,81704.3734,17.7,-0.8449,0.00031,4.00304]
[1744258698585,46.25,81706.6363,17.7,-0.8442,0.00031,4.01504]
[1744258701588,46.25,81698.7521,17.7,-0.84661,0.0003,3.97352]
[1744258702589,46.25,81685.6883,17.7,-0.85055,0.0003,3.90461]
[1744258703590,46.25,81684.5585,17.7,-0.85089,0.0003,3.89865]
[1744258706593,46.25,81685.5164,17.7,-0.8506,0.0003,3.90371]
[1744258707594,46.25,81683.5612,17.7,-0.85119,0.0003,3.89343]
[1744258708595,46.25,81672.9948,17.7,-0.85432,0.00029,3.83788]
[1744258709596,46.25,81674.9223,17.7,-0.85374,0.0003,3.84811]
[1744258710597,46.25,81676.3031,17.7,-0.85333,0.0003,3.85546]
[1744258711598,46.26,81676.6846,17.7,-0.85376,0.0003,3.83916]
[1744258714601,46.26,81682.2045,17.7,-0.85211,0.0003,3.86845]
[1744258716603,46.26,81679.2422,17.7,-0.85298,0.0003,3.85298]
[1744258719606,46.26,81684.038,17.7,-0.85154,0.0003,3.87842]
[1744258720607,46.26,81688.6235,17.7,-0.85016,0.0003,3.90278]
[1744258721608,46.27,81689.4364,17.7,-0.8499,0.0003,3.90724]
[1744258723610,46.27,81687.0421,17.7,-0.8506,0.0003,3.89501]
[1744258724612,46.27,81684.7229,17.7,-0.85128,0.0003,3.883]
[1744258729617,46.28,81685.5858,17.7,-0.85096,0.0003,3.88862]
[1744258730618,46.29,81684.0973,17.7,-0.8514,0.0003,3.88099]
[1744258731619,46.29,81685.4187,17.7,-0.85099,0.0003,3.88816]
[1744258732620,46.29,81687.0115,17.7,-0.8505,0.0003,3.89675]
[1744258733621,46.29,81689.025,17.7,-0.84989,0.0003,3.90753]
[1744258736624,46.3,81687.7096,17.7,-0.85025,0.0003,3.90115]
[1744258737625,46.3,81684.4272,17.7,-0.85122,0.0003,3.88408]
[1744258738626,46.3,81685.6933,17.7,-0.85083,0.0003,3.89095]
[1744258739627,46.3,81687.4448,17.7,-0.85031,0.0003,3.90018]
[1744258740628,46.3,81686.0137,17.7,-0.85073,0.0003,3.89266]
[1744258742630,46.3,81681.8349,17.7,-0.85198,0.0003,3.87072]
[1744258743631,46.3,81679.6491,17.7,-0.85263,0.0003,3.85928]
[1744258746634,46.31,81676.4147,17.7,-0.85357,0.0003,3.84248]
[1744258749637,46.31,81680.0634,17.7,-0.85248,0.0003,3.8619]
[1744258754643,46.31,81683.1474,17.7,-0.85155,0.0003,3.87838]
[1744258755643,46.31,81681.4679,17.7,-0.85204,0.0003,3.86959]
[1744258756644,46.31,81680.5088,17.7,-0.85233,0.0003,3.86459]
[1744258757645,46.31,81679.4045,17.7,-0.85265,0.0003,3.85885]
[1744258759647,46.31,81676.6159,17.7,-0.85347,0.0003,3.84432]
[1744258764652,46.33,81676.2994,17.7,-0.8535,0.0003,3.84381]
[1744258768656,46.34,81679.5645,17.7,-0.85248,0.0003,3.86183]
[1744258769657,46.34,81681.5568,17.7,-0.85188,0.0003,3.87253]
[1744258770658,46.34,81678.8424,17.7,-0.85267,0.0003,3.8585]
[1744258771659,46.34,81679.3874,17.7,-0.85305,0.0003,3.84318]
[1744258776664,46.35,81678.7222,17.7,-0.85322,0.0003,3.84008]
[1744258777665,46.35,81679.8717,17.7,-0.85286,0.0003,3.84639]
[1744258778666,46.35,81686.3804,17.7,-0.85091,0.0003,3.88083]
[1744258780668,46.36,81688.5255,17.7,-0.85024,0.0003,3.89253]
[1744258781669,46.36,81687.4251,17.7,-0.85056,0.0003,3.88695]
[1744258786674,46.37,81686.6722,17.7,-0.85072,0.0003,3.88404]
[1744258791679,46.37,81686.6733,17.7,-0.85072,0.0003,3.88411]
[1744258794682,46.37,81690.1591,17.7,-0.84968,0.0003,3.90231]
[1744258795683,46.37,81696.715,17.7,-0.84769,0.0003,3.93695]
[1744258796684,46.37,81698.7196,17.7,-0.84707,0.0003,3.94762]
[1744258797686,46.38,81701.5407,17.7,-0.8462,0.00031,3.96259]
[1744258798686,46.38,81705.8532,17.7,-0.84488,0.00031,3.98526]
[1744258799687,46.37,81710.3044,17.7,-0.84351,0.00031,4.00863]
[1744258800630,46.37,81710.3044,17.7,-0.84351,0.00031,4.00863]
[1744258801690,46.37,81716.5341,17.7,-0.84159,0.00031,4.04124]
[1744258802691,46.37,81722.0066,17.7,-0.83989,0.00031,4.06992]
[1744258803692,46.37,81725.2106,17.7,-0.83889,0.00032,4.08663]
[1744258806695,46.36,81733.6045,17.7,-0.83626,0.00032,4.13041]
[1744258807318,46.36,81733.6045,17.7,-0.83626,0.00032,4.13041]
[1744258808698,46.36,81747.9922,17.7,-0.83164,0.00032,4.20601]
[1744258809699,46.36,81754.5546,17.7,-0.82951,0.00033,4.24048]
[1744258810700,46.36,81768.3536,17.7,-0.82496,0.00033,4.31291]
[1744258811701,46.36,81773.3838,17.7,-0.82329,0.00033,4.33919]
[1744258813484,46.36,81779.3631,17.7,-0.8213,0.00034,4.37026]
[1744258814491,46.35,81775.1279,17.7,-0.82273,0.00034,4.34795]
[1744258816505,46.35,81772.8845,17.7,-0.8235,0.00033,4.336]
[1744258817512,46.35,81768.4795,17.7,-0.82499,0.00033,4.31253]
[1744258819526,46.34,81765.9848,17.7,-0.82586,0.00033,4.29877]
[1744258820535,46.34,81760.2289,17.7,-0.82776,0.00033,4.26852]
[1744258821542,46.34,81760.2289,17.7,-0.82778,0.00033,4.26821]
[1744258822549,46.33,81750.3571,17.7,-0.83101,0.00033,4.21618]
[1744258823556,46.33,81742.7573,17.7,-0.83348,0.00032,4.17608]
[1744258824563,46.33,81741.8911,17.7,-0.83376,0.00032,4.17144]
[1744258827584,46.33,81742.8839,17.7,-0.83346,0.00032,4.17641]
[1744258831612,46.33,81738.7948,17.7,-0.83536,0.00032,4.13594]
[1744258832619,46.32,81739.0598,17.7,-0.83528,0.00032,4.13717]
[1744258833626,46.32,81750.2513,17.7,-0.83168,0.00033,4.19598]
[1744258837654,46.31,81751.2661,17.7,-0.83139,0.00033,4.20067]
[1744258840677,46.31,81742.7203,17.7,-0.83417,0.00032,4.15532]
[1744258841684,46.31,81741.5014,17.7,-0.83457,0.00032,4.14882]
[1744258846719,46.3,81742.918,17.7,-0.83414,0.00032,4.15588]
[1744258851746,46.3,81745.7238,17.7,-0.83326,0.00032,4.17022]
[1744258852747,46.3,81743.3014,17.7,-0.83405,0.00032,4.15736]
[1744258855750,46.29,81747.7309,17.7,-0.83264,0.00032,4.18041]
[1744258859755,46.29,81741.1608,17.7,-0.83478,0.00032,4.14535]
[1744258860756,46.29,81725.718,17.7,-0.8397,0.00032,4.0639]
[1744258861757,46.29,81722.7282,17.7,-0.84064,0.00031,4.04818]
[1744258863759,46.29,81727.2449,17.7,-0.83921,0.00032,4.07208]
[1744258864760,46.29,81728.3099,17.7,-0.83888,0.00032,4.07771]
[1744258866762,46.29,81729.4961,17.7,-0.8385,0.00032,4.08399]
[1744258867763,46.29,81730.9061,17.7,-0.83805,0.00032,4.09142]
[1744258870766,46.29,81732.0504,17.7,-0.83769,0.00032,4.09743]
[1744258873769,46.29,81728.7793,17.7,-0.83873,0.00032,4.08016]
[1744258874938,46.29,81728.7793,17.7,-0.83873,0.00032,4.08019]
[1744258875771,46.29,81725.2878,17.7,-0.83983,0.00032,4.0618]
[1744258879775,46.29,81721.0217,17.7,-0.8412,0.00031,4.03882]
[1744258881777,46.29,81725.0818,17.7,-0.83992,0.00032,4.06023]
[1744258882778,46.29,81728.6953,17.7,-0.83878,0.00032,4.07925]
[1744258884780,46.28,81727.3491,17.7,-0.83921,0.00032,4.07206]
[1744258889785,46.28,81730.9188,17.7,-0.8381,0.00032,4.0907]
[1744258890786,46.28,81729.199,17.7,-0.83864,0.00032,4.08159]
[1744258891787,46.28,81728.9898,17.7,-0.83927,0.00032,4.06192]
[1744258892789,46.28,81728.0503,17.7,-0.83957,0.00032,4.05695]
[1744258897793,46.28,81728.1727,17.7,-0.83953,0.00032,4.05757]
[1744258901797,46.28,81731.4189,17.7,-0.83851,0.00032,4.07462]
[1744258902798,46.28,81730.5684,17.7,-0.83878,0.00032,4.07008]
[1744258903799,46.28,81731.4365,17.7,-0.83851,0.00032,4.0746]
[1744258904800,46.28,81728.4102,17.7,-0.83947,0.00032,4.0586]
[1744258905801,46.28,81726.1604,17.7,-0.84018,0.00032,4.0467]
[1744258906802,46.28,81724.6804,17.7,-0.84065,0.00032,4.03888]
[1744258909805,46.28,81719.9238,17.7,-0.84214,0.00031,4.01377]
[1744258911807,46.28,81718.9914,17.7,-0.84243,0.00031,4.0089]
[1744258913809,46.28,81721.1298,17.7,-0.84176,0.00031,4.02029]
[1744258916812,46.28,81722.2945,17.7,-0.84138,0.00031,4.02654]
[1744258920816,46.28,81725.6874,17.7,-0.84031,0.00032,4.04456]
[1744258921817,46.28,81731.0981,17.7,-0.8386,0.00032,4.07309]
[1744258922818,46.28,81733.302,17.7,-0.8379,0.00032,4.08468]
[1744258923819,46.28,81734.672,17.7,-0.83746,0.00032,4.0919]
[1744258924820,46.28,81740.4458,17.7,-0.83562,0.00032,4.12231]
[1744258925821,46.28,81743.571,17.7,-0.83462,0.00032,4.13873]
[1744258926822,46.28,81739.4755,17.7,-0.83594,0.00032,4.11708]
[1744258927823,46.28,81738.201,17.7,-0.83635,0.00032,4.11032]
[1744258929825,46.28,81742.0861,17.7,-0.83511,0.00032,4.13072]
[1744258930826,46.28,81744.721,17.7,-0.83426,0.00032,4.14454]
[1744258931827,46.28,81742.295,17.7,-0.83505,0.00032,4.13168]
[1744258932828,46.28,81740.0281,17.7,-0.83578,0.00032,4.11968]
[1744258933830,46.28,81738.4218,17.7,-0.8363,0.00032,4.11117]
[1744258936833,46.27,81739.4522,17.7,-0.83597,0.00032,4.11649]
[1744258937834,46.27,81741.1405,17.7,-0.83543,0.00032,4.12534]
[1744258938835,46.27,81743.1833,17.7,-0.83478,0.00032,4.13606]
[1744258939836,46.27,81746.7682,17.7,-0.83363,0.00032,4.15488]
[1744258942839,46.27,81745.8958,17.7,-0.83394,0.00032,4.14984]
[1744258945842,46.26,81744.6708,17.7,-0.83436,0.00032,4.14298]
[1744258946843,46.26,81742.7913,17.7,-0.83497,0.00032,4.13288]
[1744258947844,46.26,81740.8123,17.7,-0.83562,0.00032,4.12227]
[1744258951848,46.25,81741.1034,17.7,-0.83613,0.00032,4.10455]
[1744258953851,46.25,81742.405,17.7,-0.83573,0.00032,4.11111]
[1744258955853,46.24,81744.1838,17.7,-0.83518,0.00032,4.12017]
[1744258956854,46.24,81745.214,17.7,-0.83486,0.00032,4.12544]
[1744258961859,46.23,81743.4221,17.7,-0.83549,0.00032,4.11512]
[1744258962860,46.23,81732.3265,17.7,-0.83905,0.00032,4.05642]
[1744258963861,46.23,81728.9683,17.7,-0.84012,0.00032,4.03861]
[1744258966864,46.23,81730.4815,17.7,-0.83965,0.00032,4.04639]
[1744258972870,46.22,81730.2363,17.7,-0.83977,0.00032,4.04447]
[1744258977643,46.21,81732.2698,17.7,-0.83915,0.00032,4.05467]
[1744258980664,46.21,81734.9751,17.7,-0.83832,0.00032,4.06857]
[1744258981671,46.21,81738.0988,17.7,-0.83733,0.00032,4.08492]
[1744258982678,46.2,81738.9891,17.7,-0.83705,0.00032,4.08947]
[1744258984692,46.2,81731.5285,17.7,-0.83945,0.00032,4.04983]
[1744258985884,46.2,81730.2117,17.7,-0.83988,0.00032,4.04266]
[1744258990734,46.19,81727.571,17.7,-0.84077,0.00032,4.02781]
[1744258995771,46.18,81727.0323,17.7,-0.84099,0.00032,4.02409]
[1744258997785,46.18,81725.0982,17.7,-0.84162,0.00032,4.01358]
[1744258998792,46.17,81722.7432,17.7,-0.84237,0.00031,4.00099]
[1744259000806,46.17,81725.0063,17.7,-0.84167,0.00032,4.01267]
[1744259001813,46.17,81723.1901,17.7,-0.84225,0.00031,4.00293]
[1744259006848,46.16,81722.8356,17.7,-0.84241,0.00031,4.00026]
[1744259007855,46.16,81726.3058,17.7,-0.84132,0.00032,4.01849]
[1744259008862,46.16,81728.0679,17.7,-0.84078,0.00032,4.02768]
[1744259010876,46.15,81729.0034,17.7,-0.8405,0.00032,4.03234]
[1744259011883,46.15,81730.9903,17.7,-0.84044,0.00032,4.02407]
[1744259012890,46.15,81733.0705,17.7,-0.83979,0.00032,4.03492]
[1744259013897,46.15,81734.2121,17.7,-0.83943,0.00032,4.04081]
[1744259017917,46.14,81732.0026,17.7,-0.84017,0.00032,4.02852]
[1744259019919,46.14,81735.0331,17.7,-0.83923,0.00032,4.04415]
[1744259020920,46.13,81739.6834,17.7,-0.83776,0.00032,4.06851]
[1744259022922,46.13,81746.3265,17.7,-0.83565,0.00032,4.10321]
[1744259025925,46.12,81745.189,17.7,-0.83605,0.00032,4.0966]
[1744259027927,46.12,81747.4669,17.7,-0.83534,0.00032,4.10825]
[1744259028928,46.11,81753.5571,17.7,-0.83338,0.00033,4.14013]
[1744259029929,46.11,81754.9643,17.7,-0.83294,0.00033,4.14722]
[1744259031931,46.1,81755.9361,17.7,-0.83267,0.00033,4.15163]
[1744259033085,46.1,81755.7798,17.7,-0.83274,0.00033,4.15044]
[1744259033933,46.09,81756.7609,17.7,-0.83244,0.00033,4.15526]
[1744259034934,46.09,81760.9911,17.7,-0.83107,0.00033,4.17725]
[1744259035935,46.08,81762.3965,17.7,-0.83064,0.00033,4.18429]
[1744259038938,46.07,81763.5871,17.7,-0.83032,0.00033,4.18938]
[1744259040940,46.06,81765.7001,17.7,-0.82967,0.00033,4.19974]
[1744259041941,46.05,81767.9442,17.7,-0.82895,0.00033,4.21118]
[1744259043530,46.05,81767.9442,17.7,-0.82895,0.00033,4.21118]
[1744259043943,46.04,81781.9906,17.7,-0.82429,0.00034,4.28467]
[1744259044944,46.04,81790.7343,17.7,-0.82133,0.00034,4.33051]
[1744259045889,46.04,81790.7343,17.7,-0.82133,0.00034,4.33051]
[1744259045945,46.04,81800.9266,17.7,-0.81785,0.00035,4.38385]
[1744259046946,46.03,81805.475,17.7,-0.81629,0.00035,4.4074]
[1744259051952,46.01,81805.3024,17.7,-0.81648,0.00035,4.40458]
[1744259052952,46.0,81801.7099,17.7,-0.81775,0.00035,4.38531]
[1744259054954,45.99,81807.0159,17.7,-0.81596,0.00035,4.41251]
[1744259059959,45.97,81807.1475,17.7,-0.81604,0.00035,4.41127]
[1744259061961,45.96,81803.7506,17.7,-0.81727,0.00035,4.39264]
[1744259062962,45.95,81802.02,17.7,-0.8179,0.00035,4.38316]
[1744259066966,45.94,81801.1933,17.7,-0.81828,0.00035,4.37741]
[1744259068696,45.93,81801.3231,17.7,-0.81825,0.00035,4.37775]
[1744259069969,45.92,81794.6599,17.7,-0.8206,0.00034,4.34192]
[1744259070970,45.92,81789.4993,17.7,-0.82238,0.00034,4.31436]
[1744259071971,45.92,81789.0574,17.7,-0.82312,0.00034,4.29312]
[1744259073973,45.91,81790.4257,17.7,-0.82268,0.00034,4.29984]
[1744259078978,45.89,81790.1644,17.7,-0.82286,0.00034,4.29715]
[1744259079979,45.89,81788.0291,17.7,-0.8236,0.00034,4.2856]
[1744259080980,45.89,81781.3473,17.7,-0.8259,0.00034,4.2498]
[1744259081981,45.88,81779.2854,17.7,-0.82662,0.00034,4.2385]
[1744259086986,45.86,81779.7559,17.7,-0.82658,0.00034,4.23919]
[1744259090990,45.84,81777.73,17.7,-0.82735,0.00034,4.22701]
[1744259092992,45.84,81774.2854,17.7,-0.82855,0.00034,4.20803]
[1744259093993,45.83,81773.201,17.7,-0.82894,0.00034,4.20195]
[1744259095995,45.82,81775.475,17.7,-0.82821,0.00034,4.21339]
[1744259101000,45.8,81776.4833,17.7,-0.82798,0.00034,4.2171]
[1744259102001,45.8,81777.3092,17.7,-0.82772,0.00034,4.22115]
[1744259104005,45.79,81775.2197,17.7,-0.82847,0.00034,4.20938]
[1744259106007,45.78,81774.1455,17.7,-0.82887,0.00034,4.20303]
[1744259107008,45.78,81773.1014,17.7,-0.82924,0.00034,4.19716]
[1744259112013,45.76,81772.7647,17.7,-0.82945,0.00034,4.19384]
[1744259115016,45.75,81773.9778,17.7,-0.8291,0.00034,4.19939]
[1744259116017,45.75,81771.308,17.7,-0.83001,0.00033,4.18487]
[1744259119020,45.74,81770.0729,17.7,-0.83048,0.00033,4.17743]
[1744259124025,45.72,81770.7506,17.7,-0.83035,0.00033,4.17961]
[1744259125026,45.72,81769.6008,17.7,-0.83075,0.00033,4.1732]
[1744259130032,45.7,81769.1882,17.7,-0.83097,0.00033,4.16962]
[1744259131033,45.7,81769.1884,17.7,-0.83156,0.00033,4.15065]
[1744259135037,45.69,81758.3071,17.7,-0.83522,0.00033,4.0916]
[1744259136038,45.69,81756.242,17.7,-0.83591,0.00033,4.08039]
[1744259137039,45.68,81758.1332,17.7,-0.8353,0.00033,4.09032]
[1744259138040,45.68,81765.5388,17.7,-0.83287,0.00033,4.12965]
[1744259139792,45.67,81769.0549,17.7,-0.83173,0.00033,4.14793]
[1744259144827,45.66,81769.5714,17.7,-0.83163,0.00033,4.14943]
[1744259149862,45.65,81769.8402,17.7,-0.83161,0.00033,4.14987]
[1744259151876,45.64,81772.7557,17.7,-0.83069,0.00034,4.16459]
[1744259152883,45.63,81781.3156,17.7,-0.82782,0.00034,4.21]
[1744259153890,45.63,81778.7258,17.7,-0.82872,0.00034,4.19587]
[1744259155904,45.62,81776.9924,17.7,-0.82934,0.00034,4.18603]
[1744259159932,45.61,81781.1951,17.7,-0.828,0.00034,4.20726]
[1744259163963,45.59,81782.4525,17.7,-0.82765,0.00034,4.21271]
[1744259166984,45.58,81774.2633,17.7,-0.83047,0.00034,4.16809]
[1744259167991,45.58,81772.0474,17.7,-0.83123,0.00033,4.15599]
[1744259171012,45.57,81770.3976,17.7,-0.83183,0.00033,4.14643]
[1744259172019,45.57,81769.5103,17.7,-0.83214,0.00033,4.14146]
[1744259173026,45.57,81767.1827,17.7,-0.83293,0.00033,4.12878]
[1744259174033,45.56,81766.1529,17.7,-0.83328,0.00033,4.12306]
[1744259176047,45.56,81764.7332,17.7,-0.83378,0.00033,4.11504]
[1744259181082,45.55,81765.8703,17.7,-0.83347,0.00033,4.1201]
[1744259186089,45.54,81765.4771,17.7,-0.83366,0.00033,4.11695]
[1744259190093,45.53,81763.8377,17.7,-0.83426,0.00033,4.10736]
[1744259195098,45.52,81762.2972,17.7,-0.83539,0.00033,4.0795]
[1744259198101,45.51,81761.4669,17.7,-0.8357,0.00033,4.07457]
[1744259203106,45.5,81762.5129,17.7,-0.8354,0.00033,4.07939]
[1744259205108,45.5,81761.7321,17.7,-0.83568,0.00033,4.07489]
[1744259210113,45.49,81761.2616,17.7,-0.83588,0.00033,4.07161]
[1744259215118,45.48,81761.5786,17.7,-0.83582,0.00033,4.07255]
[1744259217120,45.48,81762.7258,17.7,-0.83546,0.00033,4.0784]
[1744259218121,45.47,81763.6138,17.7,-0.83518,0.00033,4.083]
[1744259223126,45.47,81762.3669,17.7,-0.83564,0.00033,4.07549]
[1744259226129,45.46,81763.5175,17.7,-0.83529,0.00033,4.08119]
[1744259227130,45.46,81765.1651,17.7,-0.83475,0.00033,4.08987]
[1744259228131,45.46,81766.2608,17.7,-0.8344,0.00033,4.09557]
[1744259230133,45.45,81763.7432,17.7,-0.83526,0.00033,4.08172]
[1744259232135,45.45,81762.9692,17.7,-0.83553,0.00033,4.07724]
[1744259236139,45.44,81756.6939,17.7,-0.83764,0.00033,4.04295]
[1744259237140,45.44,81754.3513,17.7,-0.83841,0.00033,4.03027]
[1744259242145,45.44,81754.3693,17.7,-0.83844,0.00033,4.02989]
[1744259245148,45.43,81756.0674,17.7,-0.8379,0.00033,4.03872]
[1744259246149,45.43,81754.4838,17.7,-0.83842,0.00033,4.03011]
[1744259248151,45.43,81753.6782,17.7,-0.8387,0.00033,4.0256]
[1744259250153,45.43,81757.2024,17.7,-0.83756,0.00033,4.04434]
[1744259251154,45.42,81759.4409,17.7,-0.8374,0.00033,4.03744]
[1744259252155,45.42,81758.674,17.7,-0.83766,0.00033,4.03321]
[1744259253156,45.42,81756.7055,17.7,-0.83831,0.00033,4.02254]
[1744259254847,45.42,81756.5847,17.7,-0.83836,0.00033,4.0218]
[1744259254909,45.42,81756.5847,17.7,-0.83836,0.00033,4.0218]
[1744259256171,45.42,81726.9028,17.7,-0.84794,0.00032,3.86184]
[1744259257172,45.42,81721.9891,17.7,-0.84949,0.00031,3.83537]
[1744259258366,45.41,81721.3223,17.7,-0.84971,0.00031,3.83171]
[1744259259174,45.41,81720.4398,17.7,-0.84999,0.00031,3.8269]
[1744259260175,45.41,81718.7625,17.7,-0.85051,0.00031,3.81784]
[1744259262844,45.41,81719.0654,17.7,-0.85043,0.00031,3.81934]
[1744259263178,45.41,81713.461,17.7,-0.85217,0.00031,3.78924]
[1744259264179,45.41,81711.2279,17.7,-0.85286,0.00031,3.77726]
[1744259266181,45.41,81714.1369,17.7,-0.85197,0.00031,3.79282]
[1744259267182,45.41,81718.3549,17.7,-0.85066,0.00031,3.8154]
[1744259268183,45.41,81717.4875,17.7,-0.85093,0.00031,3.81069]
[1744259269184,45.41,81713.9849,17.7,-0.85202,0.00031,3.79187]
[1744259273188,45.41,81714.8462,17.7,-0.85177,0.00031,3.79612]
[1744259276191,45.4,81713.7308,17.7,-0.85214,0.00031,3.78981]
[1744259277192,45.4,81711.4824,17.7,-0.85284,0.00031,3.77766]
[1744259281375,45.4,81710.9714,17.7,-0.85302,0.00031,3.77457]
[1744259282197,45.4,81702.8875,17.7,-0.8555,0.00031,3.73121]
[1744259283198,45.4,81700.8026,17.7,-0.85614,0.0003,3.72003]
[1744259287202,45.4,81698.2624,17.7,-0.85691,0.0003,3.7064]
[1744259289204,45.4,81696.8703,17.7,-0.85733,0.0003,3.69897]
[1744259290205,45.4,81699.3475,17.7,-0.85658,0.0003,3.71222]
[1744259291206,45.4,81702.6945,17.7,-0.85556,0.00031,3.73012]
[1744259292207,45.4,81704.756,17.7,-0.85494,0.00031,3.74112]
[1744259294209,45.4,81696.9591,17.7,-0.85731,0.0003,3.69934]
[1744259295210,45.4,81694.0651,17.7,-0.85818,0.0003,3.6839]
[1744259299214,45.4,81691.5726,17.7,-0.85893,0.0003,3.6707]
[1744259302217,45.4,81692.6558,17.7,-0.8586,0.0003,3.67656]
[1744259304219,45.4,81691.0721,17.7,-0.85907,0.0003,3.66813]
[1744259305220,45.4,81688.8523,17.7,-0.85973,0.0003,3.65632]
[1744259306221,45.4,81687.9634,17.7,-0.86,0.0003,3.65162]
[1744259312007,45.4,81687.9419,17.7,-0.86056,0.0003,3.63305]
[1744259314021,45.41,81683.0177,17.7,-0.86201,0.0003,3.60699]
[1744259319056,45.41,81682.6393,17.7,-0.86209,0.0003,3.60551]
[1744259323085,45.42,81681.3719,17.7,-0.86244,0.0003,3.59923]
[1744259324092,45.42,81671.5792,17.7,-0.86531,0.00029,3.54729]
[1744259325099,45.42,81667.7759,17.7,-0.86641,0.00029,3.52726]
[1744259327113,45.42,81668.7316,17.7,-0.86611,0.00029,3.53267]
[1744259330134,45.43,81664.2926,17.7,-0.86736,0.00029,3.50969]
[1744259332148,45.43,81663.6024,17.7,-0.86754,0.00029,3.50637]
[1744259333155,45.43,81662.3776,17.7,-0.86789,0.00029,3.50005]
[1744259334162,45.44,81661.5118,17.7,-0.86813,0.00029,3.49565]
[1744259335169,45.44,81660.5421,17.7,-0.8684,0.00029,3.4907]
[1744259340204,45.45,81661.0998,17.7,-0.86819,0.00029,3.49456]
[1744259343225,45.45,81659.5952,17.7,-0.86859,0.00029,3.48715]
[1744259344232,45.46,81661.4455,17.7,-0.86805,0.00029,3.49712]
[1744259348263,45.46,81658.5441,17.7,-0.86884,0.00029,3.48249]
[1744259353268,45.46,81658.898,17.7,-0.86873,0.00029,3.48458]
[1744259358273,45.46,81659.4135,17.7,-0.86859,0.00029,3.48699]
[1744259359274,45.46,81658.307,17.7,-0.86891,0.00029,3.48107]
[1744259362277,45.46,81655.7712,17.7,-0.86965,0.00028,3.46751]
[1744259363278,45.46,81654.4243,17.7,-0.87003,0.00028,3.46036]
[1744259366281,45.46,81650.6428,17.7,-0.87111,0.00028,3.44034]
[1744259367282,45.46,81649.9228,17.7,-0.87131,0.00028,3.43654]
[1744259368283,45.46,81648.1993,17.7,-0.8718,0.00028,3.42747]
[1744259371139,45.46,81647.7573,17.7,-0.87192,0.00028,3.42518]
[1744259371209,45.46,81647.7573,17.7,-0.87249,0.00028,3.40651]
[1744259372287,45.46,81646.8651,17.7,-0.87274,0.00028,3.40186]
[1744259373288,45.46,81643.3654,17.7,-0.87371,0.00028,3.38351]
[1744259374289,45.46,81641.754,17.7,-0.87416,0.00028,3.37512]
[1744259377321,45.46,81641.7541,17.7,-0.87414,0.00028,3.37538]
[1744259382610,45.47,81642.1106,17.7,-0.87402,0.00028,3.37767]
[1744259382648,45.47,81642.1106,17.7,-0.87402,0.00028,3.37767]
[1744259383298,45.47,81639.1946,17.7,-0.87483,0.00028,3.36245]
[1744259384408,45.47,81639.1946,17.7,-0.87482,0.00028,3.36259]
[1744259385300,45.47,81628.4818,17.7,-0.87776,0.00027,3.30664]
[1744259386301,45.47,81625.2421,17.7,-0.87863,0.00027,3.28992]
[1744259387302,45.48,81627.115,17.7,-0.87811,0.00027,3.29989]
[1744259388303,45.48,81632.9242,17.7,-0.87652,0.00028,3.33043]
[1744259389304,45.48,81631.3449,17.7,-0.87694,0.00027,3.32232]
[1744259389409,45.48,81631.3449,17.7,-0.87694,0.00027,3.32232]
[1744259390305,45.48,81630.543,17.7,-0.87715,0.00027,3.31828]
[1744259393308,45.49,81629.6011,17.7,-0.87738,0.00027,3.31386]
[1744259394309,45.49,81630.563,17.7,-0.87711,0.00027,3.31905]
[1744259395310,45.49,81632.2453,17.7,-0.87664,0.00027,3.328]
[1744259396311,45.49,81634.4549,17.7,-0.87603,0.00028,3.33971]
[1744259397312,45.49,81633.6164,17.7,-0.87625,0.00028,3.33545]
[1744259398313,45.49,81632.1018,17.7,-0.87666,0.00027,3.32767]
[1744259402317,45.5,81633.2372,17.7,-0.87632,0.00028,3.33421]
[1744259405320,45.5,81633.9335,17.7,-0.8761,0.00028,3.33826]
[1744259406321,45.5,81634.724,17.7,-0.87588,0.00028,3.34253]
[1744259410325,45.51,81633.1917,17.7,-0.87627,0.00028,3.33504]
[1744259415330,45.52,81633.0093,17.7,-0.87629,0.00028,3.33478]
[1744259416332,45.52,81635.3812,17.7,-0.87562,0.00028,3.34732]
[1744259417333,45.52,81640.5509,17.7,-0.87419,0.00028,3.37451]
[1744259418334,45.52,81642.2688,17.7,-0.8737,0.00028,3.3836]
[1744259420336,45.52,81643.6872,17.7,-0.87329,0.00028,3.39143]
[1744259421337,45.53,81645.9264,17.7,-0.87265,0.00028,3.40349]
[1744259422338,45.53,81644.659,17.7,-0.87298,0.00028,3.39712]
[1744259425341,45.53,81643.7204,17.7,-0.87325,0.00028,3.39223]
[1744259429345,45.53,81642.4432,17.7,-0.8736,0.00028,3.3856]
[1744259430346,45.53,81640.5031,17.7,-0.87414,0.00028,3.37547]
[1744259431347,45.53,81640.5346,17.7,-0.87469,0.00028,3.35699]
[1744259436352,45.54,81641.1874,17.7,-0.87449,0.00028,3.36076]
[1744259438354,45.54,81640.3568,17.7,-0.87472,0.00028,3.35654]
[1744259440356,45.54,81641.7373,17.7,-0.87433,0.00028,3.36391]
[1744259441357,45.54,81639.6748,17.7,-0.8749,0.00028,3.35318]
[1744259444360,45.54,81638.9606,17.7,-0.87508,0.00028,3.3497]
[1744259446362,45.54,81638.2087,17.7,-0.87528,0.00028,3.34595]
[1744259448364,45.55,81639.4481,17.7,-0.87493,0.00028,3.35262]
[1744259449365,45.55,81637.5833,17.7,-0.87544,0.00028,3.34289]
[1744259450366,45.55,81636.3397,17.7,-0.87578,0.00028,3.33643]
[1744259453369,45.55,81637.3621,17.7,-0.87549,0.00028,3.34191]
[1744259456372,45.55,81640.0121,17.7,-0.87475,0.00028,3.35587]
[1744259457373,45.55,81641.3538,17.7,-0.87438,0.00028,3.3629]
[1744259458844,45.55,81640.7182,17.7,-0.87456,0.00028,3.3596]
[1744259459375,45.55,81644.7653,17.7,-0.87343,0.00028,3.38083]
[1744259460376,45.55,81651.1222,17.7,-0.87164,0.00028,3.41418]
[1744259461377,45.55,81653.4524,17.7,-0.87099,0.00028,3.42635]
[1744259463379,45.55,81648.546,17.7,-0.87238,0.00028,3.40038]
[1744259464380,45.55,81647.7378,17.7,-0.87261,0.00028,3.39609]
[1744259467383,45.54,81648.4633,17.7,-0.87241,0.00028,3.39978]
[1744259468384,45.54,81650.9635,17.7,-0.87171,0.00028,3.41287]
[1744259469385,45.54,81652.0767,17.7,-0.8714,0.00028,3.41864]
[1744259473389,45.54,81651.1552,17.7,-0.87168,0.00028,3.41342]
[1744259475391,45.54,81648.7592,17.7,-0.87237,0.00028,3.40063]
[1744259479395,45.53,81648.0201,17.7,-0.87259,0.00028,3.39644]
[1744259485221,45.53,81647.8686,17.7,-0.87265,0.00028,3.39538]
[1744259487235,45.53,81658.0882,17.7,-0.86977,0.00029,3.44892]
[1744259488242,45.53,81667.2124,17.7,-0.86716,0.00029,3.49691]
[1744259489249,45.52,81669.0426,17.7,-0.86664,0.00029,3.50637]
[1744259491266,45.52,81669.7332,17.7,-0.86704,0.00029,3.49071]
[1744259492273,45.52,81671.8632,17.7,-0.86643,0.00029,3.50177]
[1744259494287,45.51,81673.6002,17.7,-0.86595,0.00029,3.5105]
[1744259497308,45.5,81670.6726,17.7,-0.86684,0.00029,3.49432]
[1744259499322,45.5,81668.1054,17.7,-0.86761,0.00029,3.48034]
[1744259501336,45.5,81667.342,17.7,-0.86785,0.00029,3.47592]
[1744259505364,45.49,81668.1863,17.7,-0.86765,0.00029,3.47957]
[1744259506371,45.48,81674.9725,17.7,-0.86569,0.00029,3.51529]
[1744259510399,45.47,81676.8935,17.7,-0.86518,0.00029,3.5245]
[1744259511406,45.47,81675.9637,17.7,-0.86547,0.00029,3.51932]
[1744259516438,45.46,81676.164,17.7,-0.86548,0.00029,3.51917]
[1744259518440,45.45,81674.4454,17.7,-0.86601,0.00029,3.50957]
[1744259519441,45.45,81667.2014,17.7,-0.86813,0.00029,3.47097]
[1744259520442,45.45,81665.5439,17.7,-0.86861,0.00029,3.46202]
[1744259521443,45.45,81664.4627,17.7,-0.86893,0.00029,3.45614]
[1744259522444,45.45,81666.4829,17.7,-0.86836,0.00029,3.46665]
[1744259523445,45.44,81667.4743,17.7,-0.86809,0.00029,3.47171]
[1744259525447,45.44,81669.9724,17.7,-0.86738,0.00029,3.48454]
[1744259526448,45.44,81671.2627,17.7,-0.86702,0.00029,3.49114]
[1744259527449,45.44,81672.5916,17.7,-0.86665,0.00029,3.49795]
[1744259528450,45.43,81671.4418,17.7,-0.867,0.00029,3.49162]
[1744259529451,45.43,81674.182,17.7,-0.86621,0.00029,3.5059]
[1744259530452,45.43,81675.5538,17.7,-0.86582,0.00029,3.51291]
[1744259533455,45.42,81673.0371,17.7,-0.8666,0.00029,3.49875]
[1744259535457,45.41,81674.3914,17.7,-0.86624,0.00029,3.50543]
[1744259537459,45.41,81673.4468,17.7,-0.86654,0.00029,3.49991]
[1744259538460,45.41,81671.5307,17.7,-0.86711,0.00029,3.48951]
[1744259540462,45.4,81670.2512,17.7,-0.86751,0.00029,3.48228]
[1744259543465,45.39,81672.6079,17.7,-0.86686,0.00029,3.49412]
[1744259546468,45.39,81675.1296,17.7,-0.86616,0.00029,3.50677]
[1744259548470,45.38,81673.8426,17.7,-0.86657,0.00029,3.49943]
[1744259550472,45.38,81672.8355,17.7,-0.86689,0.00029,3.4936]
[1744259553475,45.37,81670.0638,17.7,-0.86831,0.00029,3.4594]
[1744259554476,45.37,81671.2841,17.7,-0.86797,0.00029,3.46567]
[1744259557479,45.36,81670.4346,17.7,-0.86825,0.00029,3.46059]
[1744259558480,45.36,81667.0422,17.7,-0.86924,0.00029,3.44245]
[1744259559481,45.36,81665.9949,17.7,-0.86955,0.00029,3.43676]
[1744259564486,45.35,81666.8782,17.7,-0.86933,0.00029,3.44073]
[1744259565487,45.35,81670.2561,17.7,-0.86836,0.00029,3.45846]
[1744259567489,45.35,81667.2728,17.7,-0.86924,0.00029,3.44231]
[1744259572494,45.34,81667.774,17.7,-0.86914,0.00029,3.44425]
[1744259573495,45.34,81666.7304,17.7,-0.86945,0.00029,3.43859]
[1744259577499,45.33,81667.7315,17.7,-0.86919,0.00029,3.44336]
[1744259578500,45.33,81668.7417,17.7,-0.8689,0.00029,3.44857]
[1744259582504,45.32,81672.5853,17.7,-0.86782,0.00029,3.46832]
[1744259583505,45.32,81674.1931,17.7,-0.86737,0.00029,3.47664]
[1744259585507,45.32,81670.5124,17.7,-0.86846,0.00029,3.45671]
[1744259586508,45.32,81671.2702,17.7,-0.86825,0.00029,3.46055]
[1744259588510,45.31,81670.2357,17.7,-0.86857,0.00029,3.45469]
[1744259593515,45.3,81669.8756,17.7,-0.86872,0.00029,3.45191]
[1744259595518,45.3,81667.3932,17.7,-0.86946,0.00029,3.43842]
[1744259596518,45.3,81666.3195,17.7,-0.86978,0.00029,3.43259]
[1744259598520,45.3,81665.5547,17.7,-0.87001,0.00029,3.42829]
[1744259601523,45.29,81664.4149,17.7,-0.87036,0.00029,3.42188]
[1744259605527,45.29,81665.9518,17.7,-0.86994,0.00029,3.42963]
[1744259607529,45.29,81664.8399,17.7,-0.87027,0.00029,3.42358]
[1744259609531,45.28,81666.7668,17.7,-0.86972,0.00029,3.43365]
[1744259611533,45.28,81666.1662,17.7,-0.87048,0.00029,3.4114]
[1744259614536,45.28,81667.3297,17.7,-0.87016,0.00029,3.41737]
[1744259617539,45.28,81669.6982,17.7,-0.86949,0.00029,3.42969]
[1744259618540,45.28,81671.3573,17.7,-0.86901,0.00029,3.43839]
[1744259621543,45.27,81665.7881,17.7,-0.87064,0.00029,3.40853]
[1744259622544,45.27,81664.1708,17.7,-0.87111,0.00029,3.39987]
[1744259624546,45.27,81662.9237,17.7,-0.87147,0.00029,3.39312]
[1744259625547,45.27,81662.0778,17.7,-0.87172,0.00029,3.38858]
[1744259626548,45.27,81661.0055,17.7,-0.87203,0.00029,3.38285]
[1744259631553,45.27,81660.272,17.7,-0.87225,0.00029,3.37875]
[1744259636558,45.27,81660.6547,17.7,-0.87215,0.00029,3.38056]
[1744259641563,45.26,81660.0975,17.7,-0.87232,0.00029,3.37741]
[1744259647366,45.26,81660.1053,17.7,-0.87233,0.00029,3.37725]
[1744259648372,45.26,81660.1053,17.7,-0.87234,0.00029,3.37719]
[1744259649379,45.26,81650.6684,17.7,-0.875,0.00028,3.32747]
[1744259650386,45.26,81640.4787,17.7,-0.87784,0.00028,3.27398]
[1744259653407,45.27,81641.9146,17.7,-0.87743,0.00028,3.28185]
[1744259654414,45.27,81642.7712,17.7,-0.87718,0.00028,3.28646]
[1744259657438,45.27,81645.0984,17.7,-0.87652,0.00028,3.29892]
[1744259658445,45.27,81646.73,17.7,-0.87606,0.00028,3.30757]
[1744259659452,45.27,81645.6641,17.7,-0.87636,0.00028,3.30204]
[1744259660459,45.27,81644.6694,17.7,-0.87663,0.00028,3.29691]
[1744259661466,45.27,81642.9997,17.7,-0.87709,0.00028,3.28823]
[1744259662473,45.27,81641.4951,17.7,-0.8775,0.00028,3.28044]
[1744259664487,45.28,81638.0532,17.7,-0.87844,0.00028,3.26266]
[1744259665425,45.28,81638.0532,17.7,-0.87844,0.00028,3.26266]
[1744259670529,45.29,81638.0789,17.7,-0.87839,0.00028,3.26359]
[1744259671536,45.29,81638.0805,17.7,-0.87896,0.00028,3.24491]
[1744259676571,45.29,81637.0384,17.7,-0.87922,0.00028,3.23993]
[1744259678585,45.29,81635.7729,17.7,-0.87956,0.00027,3.23344]
[1744259680600,45.29,81634.6508,17.7,-0.87986,0.00027,3.22769]
[1744259681605,45.3,81627.5668,17.7,-0.88179,0.00027,3.19079]
[1744259682606,45.3,81625.6385,17.7,-0.88231,0.00027,3.18085]
[1744259687611,45.3,81625.059,17.7,-0.88243,0.00027,3.17838]
[1744259692616,45.31,81625.6121,17.7,-0.88226,0.00027,3.18179]
[1744259694618,45.31,81626.4378,17.7,-0.88202,0.00027,3.18629]
[1744259695619,45.31,81628.0681,17.7,-0.88158,0.00027,3.19487]
[1744259698632,45.31,81629.0015,17.7,-0.88131,0.00027,3.19998]
[1744259699323,45.31,81629.0015,17.7,-0.88131,0.00027,3.19998]
[1744259700634,45.31,81639.0556,17.7,-0.87855,0.00028,3.2526]
[1744259701635,45.31,81646.1458,17.7,-0.87658,0.00028,3.28979]
[1744259704638,45.31,81645.0989,17.7,-0.87688,0.00028,3.28425]
[1744259705639,45.31,81643.7366,17.7,-0.87726,0.00028,3.2771]
[1744259706640,45.31,81646.0755,17.7,-0.87661,0.00028,3.28937]
[1744259708642,45.31,81647.2023,17.7,-0.87629,0.00028,3.29525]
[1744259713647,45.31,81646.886,17.7,-0.87639,0.00028,3.29344]
[1744259718652,45.31,81646.1259,17.7,-0.87662,0.00028,3.28919]
[1744259722656,45.31,81651.2141,17.7,-0.8752,0.00028,3.31574]
[1744259723657,45.31,81653.4605,17.7,-0.87457,0.00028,3.32751]
[1744259724658,45.3,81651.3208,17.7,-0.87518,0.00028,3.31619]
[1744259725659,45.3,81652.3384,17.7,-0.87489,0.00028,3.32149]
[1744259727662,45.3,81653.1589,17.7,-0.87467,0.00028,3.32569]
[1744259731666,45.3,81652.4447,17.7,-0.87547,0.00028,3.30277]
[1744259732667,45.3,81649.53,17.7,-0.87629,0.00028,3.28742]
[1744259737672,45.3,81648.2411,17.7,-0.87665,0.00028,3.28059]
[1744259741677,45.3,81634.4714,17.7,-0.88046,0.00027,3.20841]
[1744259742678,45.3,81639.8501,17.7,-0.87898,0.00028,3.23657]
[1744259743679,45.3,81643.6351,17.7,-0.87794,0.00028,3.2564]
[1744259744680,45.3,81644.8739,17.7,-0.87759,0.00028,3.26289]
[1744259745681,45.3,81645.7478,17.7,-0.87735,0.00028,3.26745]
[1744259746682,45.3,81644.9617,17.7,-0.87757,0.00028,3.26331]
[1744259747683,45.3,81646.8319,17.7,-0.87705,0.00028,3.2731]
[1744259749685,45.3,81647.5523,17.7,-0.87685,0.00028,3.27685]
[1744259750686,45.3,81646.8088,17.7,-0.87706,0.00028,3.27295]
[1744259751687,45.3,81647.579,17.7,-0.87684,0.00028,3.277]
[1744259752688,45.3,81642.1143,17.7,-0.87836,0.00028,3.24836]
[1744259753689,45.3,81639.7721,17.7,-0.87901,0.00028,3.23614]
[1744259755163,45.3,81639.3361,17.7,-0.87912,0.00028,3.23392]
[1744259757693,45.3,81640.1793,17.7,-0.87888,0.00028,3.2385]
[1744259762700,45.3,81641.3256,17.7,-0.87856,0.00028,3.24463]
[1744259763701,45.3,81642.6571,17.7,-0.87819,0.00028,3.25161]
[1744259767705,45.3,81637.8132,17.7,-0.87953,0.00028,3.22627]
[1744259768706,45.3,81633.5725,17.7,-0.88069,0.00027,3.20417]
[1744259770708,45.31,81627.3297,17.7,-0.88238,0.00027,3.1718]
[1744259771709,45.31,81625.81,17.7,-0.88278,0.00027,3.16402]
[1744259776714,45.31,81624.9701,17.7,-0.88297,0.00027,3.16027]
[1744259778716,45.31,81630.7246,17.7,-0.88143,0.00027,3.19002]
[1744259779717,45.31,81634.3372,17.7,-0.88045,0.00027,3.20873]
[1744259780718,45.31,81640.5198,17.7,-0.87875,0.00028,3.24094]
[1744259781719,45.31,81641.2949,17.7,-0.87854,0.00028,3.2449]
[1744259785723,45.3,81644.5125,17.7,-0.87768,0.00028,3.26133]
[1744259790728,45.3,81644.4697,17.7,-0.87772,0.00028,3.26047]
[1744259791729,45.3,81645.0662,17.7,-0.87815,0.00028,3.24455]
[1744259792730,45.29,81643.7577,17.7,-0.87851,0.00028,3.23759]
[1744259797735,45.29,81643.5234,17.7,-0.8786,0.00028,3.23589]
[1744259798736,45.29,81644.9385,17.7,-0.87822,0.00028,3.24321]
[1744259800738,45.29,81645.7588,17.7,-0.878,0.00028,3.2473]
[1744259802740,45.28,81644.9141,17.7,-0.87825,0.00028,3.24266]
[1744259808497,45.28,81644.2603,17.7,-0.87846,0.00028,3.23862]
[1744259813532,45.27,81644.1992,17.7,-0.8785,0.00028,3.23781]
[1744259814539,45.27,81643.5045,17.7,-0.8787,0.00028,3.23408]
[1744259818568,45.27,81642.8081,17.7,-0.87892,0.00028,3.23001]
[1744259821590,45.26,81640.3628,17.7,-0.87961,0.00028,3.2169]
[1744259825617,45.26,81641.391,17.7,-0.87935,0.00028,3.2218]
[1744259830652,45.25,81641.1028,17.7,-0.8795,0.00028,3.21907]
[1744259835688,45.24,81645.9763,17.7,-0.87819,0.00028,3.24377]
[1744259836694,45.24,81644.4253,17.7,-0.87863,0.00028,3.23552]
[1744259837701,45.24,81643.1005,17.7,-0.879,0.00028,3.22848]
[1744259838708,45.24,81641.1035,17.7,-0.87956,0.00028,3.21791]
[1744259840723,45.23,81643.0241,17.7,-0.87904,0.00028,3.2278]
[1744259841730,45.23,81645.9066,17.7,-0.87824,0.00028,3.24283]
[1744259843744,45.23,81644.9033,17.7,-0.87853,0.00028,3.23738]
[1744259844751,45.23,81643.5148,17.7,-0.87892,0.00028,3.23001]
[1744259846784,45.23,81641.7932,17.7,-0.87941,0.00028,3.22068]
[1744259850788,45.22,81644.3727,17.7,-0.87872,0.00028,3.23372]
[1744259853791,45.22,81644.427,17.7,-0.87931,0.00028,3.21475]
[1744259858796,45.22,81644.2405,17.7,-0.87938,0.00028,3.21341]
[1744259863801,45.21,81643.2005,17.7,-0.87969,0.00028,3.20752]
[1744259866804,45.21,81635.1574,17.7,-0.88191,0.00027,3.16528]
[1744259867805,45.21,81632.203,17.7,-0.88273,0.00027,3.14975]
[1744259872810,45.2,81632.9861,17.7,-0.88254,0.00027,3.15324]
[1744259874812,45.2,81634.2094,17.7,-0.88222,0.00027,3.15936]
[1744259877815,45.2,81632.9681,17.7,-0.88258,0.00027,3.15248]
[1744259880819,45.19,81634.2193,17.7,-0.88226,0.00027,3.15863]
[1744259884823,45.19,81633.1344,17.7,-0.88259,0.00027,3.15243]
[1744259885824,45.18,81632.1999,17.7,-0.88285,0.00027,3.14744]
[1744259888827,45.18,81636.7856,17.7,-0.88162,0.00027,3.17099]
[1744259889828,45.18,81638.7994,17.7,-0.88107,0.00027,3.18148]
[1744259890829,45.18,81641.6808,17.7,-0.88028,0.00028,3.1965]
[1744259893832,45.18,81642.4791,17.7,-0.88007,0.00028,3.20048]
[1744259896835,45.18,81641.4501,17.7,-0.88036,0.00028,3.19488]
[1744259897836,45.18,81642.4679,17.7,-0.88008,0.00028,3.2002]
[1744259898837,45.18,81644.1818,17.7,-0.87961,0.00028,3.20917]
[1744259899838,45.17,81645.4533,17.7,-0.87926,0.00028,3.21581]
[1744259900839,45.17,81646.5012,17.7,-0.87897,0.00028,3.22127]
[1744259903842,45.17,81648.9823,17.7,-0.87828,0.00028,3.23417]
[1744259904843,45.17,81650.6536,17.7,-0.87782,0.00028,3.2429]
[1744259905844,45.17,81649.4943,17.7,-0.87814,0.00028,3.23674]
[1744259906723,45.17,81649.4943,17.7,-0.87814,0.00028,3.23674]
[1744259907846,45.17,81658.8493,17.7,-0.87552,0.00028,3.28586]
[1744259908847,45.17,81669.4933,17.7,-0.87248,0.00029,3.34197]
[1744259910849,45.16,81685.1151,17.7,-0.86794,0.0003,3.42459]
[1744259911281,45.16,81685.1151,17.7,-0.86794,0.0003,3.42459]
[1744259911850,45.16,81692.8459,17.7,-0.86625,0.0003,3.44643]
[1744259915854,45.15,81691.3621,17.7,-0.86674,0.0003,3.43767]
[1744259920859,45.15,81690.7342,17.7,-0.86694,0.0003,3.43411]
[1744259925864,45.15,81692.3275,17.7,-0.86646,0.0003,3.44281]
[1744259928867,45.15,81689.1845,17.7,-0.8674,0.0003,3.42599]
[1744259929868,45.15,81687.769,17.7,-0.86782,0.0003,3.41833]
[1744259932871,45.15,81690.2159,17.7,-0.86711,0.0003,3.43109]
[1744259933872,45.15,81691.6435,17.7,-0.86669,0.0003,3.43861]
[1744259934873,45.15,81692.8948,17.7,-0.86632,0.0003,3.44518]
[1744259935874,45.14,81699.1432,17.7,-0.86445,0.0003,3.47854]
[1744259936875,45.14,81703.1918,17.7,-0.86323,0.0003,3.50013]
[1744259937876,45.14,81704.5288,17.7,-0.86283,0.0003,3.50723]
[1744259938877,45.14,81707.4034,17.7,-0.86195,0.00031,3.52264]
[1744259939878,45.14,81708.2616,17.7,-0.86169,0.00031,3.52723]
[1744259944883,45.14,81708.4648,17.7,-0.86163,0.00031,3.52829]
[1744259945884,45.14,81711.4309,17.7,-0.86072,0.00031,3.54416]
[1744259946885,45.14,81715.2505,17.7,-0.85955,0.00031,3.56459]
[1744259949888,45.14,81718.6914,17.7,-0.85849,0.00031,3.58288]
[1744259950679,45.14,81718.6914,17.7,-0.85849,0.00031,3.58288]
[1744259950780,45.14,81718.6914,17.7,-0.85849,0.00031,3.58284]
[1744259951890,45.14,81727.2012,17.7,-0.85584,0.00031,3.62856]
[1744259953892,45.14,81725.7839,17.7,-0.85629,0.00031,3.6208]
[1744259954893,45.14,81725.017,17.7,-0.85653,0.00031,3.61662]
[1744259955894,45.14,81728.295,17.7,-0.85551,0.00032,3.63419]
[1744259960899,45.13,81728.1083,17.7,-0.85559,0.00032,3.63277]
[1744259965904,45.13,81728.168,17.7,-0.8556,0.00032,3.63263]
[1744259970909,45.12,81728.1712,17.7,-0.85562,0.00032,3.63219]
[1744259971910,45.12,81727.9905,17.7,-0.85629,0.00031,3.61182]
[1744259974766,45.12,81728.2414,17.7,-0.85622,0.00032,3.61303]
[1744259975914,45.12,81730.6207,17.7,-0.85548,0.00032,3.62574]
[1744259976716,45.12,81730.6207,17.7,-0.85548,0.00032,3.62574]
[1744259977685,45.12,81735.0564,17.7,-0.85407,0.00032,3.64969]
[1744259978694,45.12,81739.443,17.7,-0.85267,0.00032,3.67335]
[1744259979920,45.12,81748.0341,17.7,-0.84989,0.00032,3.71981]
[1744259980921,45.12,81751.1698,17.7,-0.84889,0.00033,3.73658]
[1744259982923,45.11,81747.7437,17.7,-0.85001,0.00032,3.71793]
[1744259984736,45.12,81746.9005,17.7,-0.85028,0.00032,3.71345]
[1744259986750,45.12,81746.0605,17.7,-0.85054,0.00032,3.70901]
[1744259991785,45.11,81745.3399,17.7,-0.8508,0.00032,3.70472]
[1744259993934,45.11,81740.6533,17.7,-0.85232,0.00032,3.67921]
[1744259997827,45.11,81739.4684,17.7,-0.85272,0.00032,3.67245]
[1744260002862,45.1,81737.7372,17.7,-0.8533,0.00032,3.66269]
[1744260007897,45.1,81737.6026,17.7,-0.85335,0.00032,3.66184]
[1744260009950,45.1,81736.0004,17.7,-0.85386,0.00032,3.65317]
[1744260014955,45.1,81736.2923,17.7,-0.85377,0.00032,3.65476]
[1744260019960,45.1,81736.2243,17.7,-0.85379,0.00032,3.65441]
[1744260022963,45.1,81735.1726,17.7,-0.85412,0.00032,3.64876]
[1744260024965,45.1,81736.4801,17.7,-0.85371,0.00032,3.65582]
[1744260026967,45.1,81738.1459,17.7,-0.85318,0.00032,3.66479]
[1744260031972,45.1,81738.2103,17.7,-0.85376,0.00032,3.6458]
[1744260033974,45.1,81742.2425,17.7,-0.85247,0.00032,3.66758]
[1744260034975,45.1,81744.5204,17.7,-0.85174,0.00032,3.67984]
[1744260036977,45.1,81743.5495,17.7,-0.85205,0.00032,3.67454]
[1744260041982,45.1,81743.8445,17.7,-0.85197,0.00032,3.67601]
[1744260044985,45.1,81747.4498,17.7,-0.8508,0.00032,3.69556]
[1744260045986,45.1,81748.8182,17.7,-0.85035,0.00032,3.70308]
[1744260047988,45.1,81755.776,17.7,-0.84808,0.00033,3.74061]
[1744260048989,45.1,81759.86,17.7,-0.84676,0.00033,3.76243]
[1744260050373,45.1,81760.3961,17.7,-0.84658,0.00033,3.76527]
[1744260050991,45.1,81762.8337,17.7,-0.84578,0.00033,3.77838]
[1744260051992,45.09,81769.5103,17.7,-0.84357,0.00033,3.81439]
[1744260052993,45.09,81771.6066,17.7,-0.84288,0.00034,3.8256]
[1744260054995,45.09,81772.5696,17.7,-0.84257,0.00034,3.83053]
[1744260060000,45.08,81772.2344,17.7,-0.84273,0.00034,3.82802]
[1744260062282,45.08,81775.3039,17.7,-0.84171,0.00034,3.84434]
[1744260064006,45.08,81791.161,17.7,-0.83631,0.00034,3.93021]
[1744260065006,45.08,81788.8745,17.7,-0.8371,0.00034,3.91782]
[1744260066007,45.08,81786.7391,17.7,-0.83783,0.00034,3.90627]
[1744260069010,45.07,81788.2096,17.7,-0.83735,0.00034,3.91392]
[1744260070012,45.07,81786.4561,17.7,-0.83795,0.00034,3.90432]
[1744260071012,45.07,81788.69,17.7,-0.8372,0.00034,3.9163]
[1744260072013,45.07,81792.2126,17.7,-0.83599,0.00034,3.93523]
[1744260073014,45.07,81793.7925,17.7,-0.83546,0.00035,3.94363]
[1744260074015,45.07,81795.7524,17.7,-0.83479,0.00035,3.95408]
[1744260075016,45.06,81797.2881,17.7,-0.83427,0.00035,3.96222]
[1744260076017,45.06,81801.0437,17.7,-0.83298,0.00035,3.98235]
[1744260077018,45.06,81799.4449,17.7,-0.83354,0.00035,3.97351]
[1744260078019,45.06,81803.289,17.7,-0.83222,0.00035,3.99411]
[1744260079020,45.05,81806.8532,17.7,-0.83098,0.00035,4.01316]
[1744260081022,45.05,81809.7651,17.7,-0.82999,0.00035,4.02842]
[1744260082023,45.04,81806.7004,17.7,-0.83108,0.00035,4.01161]
[1744260087028,45.03,81807.7483,17.7,-0.83079,0.00035,4.01609]
[1744260090031,45.02,81811.8428,17.7,-0.8294,0.00035,4.03749]
[1744260090312,45.02,81811.8428,17.7,-0.8294,0.00035,4.03749]
[1744260090342,45.02,81811.8428,17.7,-0.8294,0.00035,4.03749]
[1744260091032,45.02,81820.8457,17.7,-0.82683,0.00036,4.06642]
[1744260091315,45.02,81820.8457,17.7,-0.82683,0.00036,4.06642]
[1744260092033,45.01,81824.9249,17.7,-0.82538,0.00036,4.08814]
[1744260093034,45.01,81826.4418,17.7,-0.82486,0.00036,4.096]
[1744260095036,45.0,81827.3651,17.7,-0.82457,0.00036,4.10032]
[1744260098039,44.99,81828.432,17.7,-0.82426,0.00036,4.10506]
[1744260099040,44.98,81833.0964,17.7,-0.82259,0.00036,4.12988]
[1744260104045,44.96,81833.3819,17.7,-0.82261,0.00036,4.12958]
[1744260107048,44.95,81826.8809,17.7,-0.82504,0.00036,4.09341]
[1744260108049,44.94,81828.5793,17.7,-0.82444,0.00036,4.10226]
[1744260109050,44.94,81830.1007,17.7,-0.82392,0.00036,4.11014]
[1744260112053,44.93,81833.0455,17.7,-0.82292,0.00036,4.12502]
[1744260113054,44.92,81832.1864,17.7,-0.82326,0.00036,4.12002]
[1744260114055,44.92,81831.0708,17.7,-0.82368,0.00036,4.11364]
[1744260115056,44.91,81832.6429,17.7,-0.82314,0.00036,4.12178]
[1744260117058,44.9,81844.0399,17.7,-0.81902,0.00037,4.18255]
[1744260118059,44.9,81841.8653,17.7,-0.81985,0.00037,4.1704]
[1744260120061,44.89,81842.7427,17.7,-0.81958,0.00037,4.17432]
[1744260124065,44.87,81843.5447,17.7,-0.8194,0.00037,4.17699]
[1744260125066,44.86,81849.4761,17.7,-0.81723,0.00037,4.20856]
[1744260129070,44.84,81848.5409,17.7,-0.8177,0.00037,4.20172]
[1744260130071,44.83,81845.553,17.7,-0.81884,0.00037,4.18515]
[1744260131072,44.83,81841.7363,17.7,-0.82028,0.00037,4.16411]
[1744260137078,44.8,81838.4058,17.7,-0.82167,0.00037,4.14367]
[1744260138079,44.79,81826.7886,17.7,-0.82591,0.00036,4.08034]
[1744260139080,44.79,81827.9534,17.7,-0.82552,0.00036,4.08634]
[1744260143084,44.77,81830.3971,17.7,-0.82472,0.00036,4.09834]
[1744260145086,44.76,81829.4898,17.7,-0.82509,0.00036,4.09276]
[1744260150091,44.74,81829.213,17.7,-0.8253,0.00036,4.08964]
[1744260151092,44.74,81829.1175,17.7,-0.82597,0.00036,4.06932]
[1744260152916,44.73,81825.3383,17.7,-0.82737,0.00036,4.04823]
[1744260153923,44.73,81822.5987,17.7,-0.82838,0.00036,4.03306]
[1744260159100,44.71,81822.3314,17.7,-0.82856,0.00036,4.03033]
[1744260162103,44.7,81825.4565,17.7,-0.82748,0.00036,4.04655]
[1744260165000,44.69,81826.7566,17.7,-0.82707,0.00036,4.0528]
[1744260167026,44.69,81822.7297,17.7,-0.82855,0.00036,4.03037]
[1744260169034,44.68,81818.434,17.7,-0.83012,0.00036,4.00656]
[1744260170041,44.68,81810.7223,17.7,-0.83287,0.00035,3.96434]
[1744260171048,44.68,81808.0596,17.7,-0.83382,0.00035,3.94966]
[1744260171667,44.68,81808.0596,17.7,-0.83382,0.00035,3.94966]
[1744260171923,44.68,81808.0596,17.7,-0.83382,0.00035,3.94966]
[1744260173062,44.68,81800.6874,17.7,-0.8364,0.00035,3.9095]
[1744260174069,44.68,81795.1657,17.7,-0.83831,0.00035,3.87942]
[1744260175077,44.68,81793.5459,17.7,-0.83887,0.00035,3.87065]
[1744260180112,44.69,81793.3465,17.7,-0.83891,0.00035,3.86996]
[1744260182124,44.69,81794.2674,17.7,-0.83859,0.00035,3.87514]
[1744260187129,44.69,81794.0208,17.7,-0.83865,0.00035,3.87417]
[1744260192134,44.7,81794.369,17.7,-0.8385,0.00035,3.87643]
[1744260193135,44.7,81796.1137,17.7,-0.8379,0.00035,3.88602]
[1744260194136,44.7,81797.9515,17.7,-0.83725,0.00035,3.8961]
[1744260199141,44.7,81797.8124,17.7,-0.83729,0.00035,3.89557]
[1744260201143,44.7,81795.9782,17.7,-0.83792,0.00035,3.88566]
[1744260206148,44.71,81795.9715,17.7,-0.8379,0.00035,3.88593]
[1744260211153,44.71,81796.1348,17.7,-0.83845,0.00035,3.86755]
[1744260214156,44.71,81797.1208,17.7,-0.83809,0.00035,3.87315]
[1744260217159,44.71,81804.9272,17.7,-0.83536,0.00035,3.9159]
[1744260218160,44.71,81810.8879,17.7,-0.83326,0.00035,3.94839]
[1744260219161,44.71,81811.8722,17.7,-0.83291,0.00035,3.95372]
[1744260223165,44.71,81812.6652,17.7,-0.83264,0.00035,3.9579]
[1744260226168,44.71,81811.2851,17.7,-0.83314,0.00035,3.95026]
[1744260231173,44.71,81811.2731,17.7,-0.83314,0.00035,3.95014]
[1744260236178,44.71,81811.838,17.7,-0.83295,0.00035,3.95318]
[1744260239181,44.71,81810.3439,17.7,-0.83348,0.00035,3.94501]
[1744260240182,44.71,81811.4066,17.7,-0.8331,0.00035,3.9508]
[1744260243185,44.71,81809.5586,17.7,-0.83376,0.00035,3.94065]
[1744260244186,44.71,81807.6325,17.7,-0.83444,0.00035,3.93013]
[1744260245187,44.71,81804.3516,17.7,-0.83559,0.00035,3.91224]
[1744260250192,44.71,81807.6171,17.7,-0.83444,0.00035,3.93009]
[1744260252194,44.71,81809.3404,17.7,-0.83384,0.00035,3.93945]
[1744260254196,44.71,81810.1965,17.7,-0.83353,0.00035,3.94413]
[1744260255197,44.71,81809.0115,17.7,-0.83395,0.00035,3.93767]
[1744260260202,44.71,81809.1339,17.7,-0.83391,0.00035,3.93839]
[1744260265207,44.71,81809.4023,17.7,-0.83381,0.00035,3.93989]
[1744260270212,44.71,81809.5697,17.7,-0.83375,0.00035,3.94084]
[1744260271213,44.71,81809.5483,17.7,-0.83438,0.00035,3.92112]
[1744260272214,44.71,81808.4969,17.7,-0.83475,0.00035,3.91542]
[1744260273215,44.71,81805.6891,17.7,-0.83573,0.00035,3.90015]
[1744260274216,44.71,81804.7539,17.7,-0.83606,0.00035,3.89511]
[1744260278220,44.71,81805.8808,17.7,-0.83565,0.00035,3.90148]
[1744260279221,44.71,81807.5746,17.7,-0.83505,0.00035,3.91076]
[1744260280222,44.71,81810.0337,17.7,-0.83418,0.00035,3.9242]
[1744260285227,44.72,81810.1012,17.7,-0.83415,0.00035,3.92466]
[1744260290232,44.72,81809.9093,17.7,-0.83421,0.00035,3.92371]
[1744260292234,44.72,81809.1235,17.7,-0.83448,0.00035,3.91947]
[1744260295237,44.72,81810.1448,17.7,-0.83412,0.00035,3.92511]
[1744260296238,44.72,81809.3615,17.7,-0.83439,0.00035,3.92086]
[1744260299241,44.72,81810.1951,17.7,-0.8341,0.00035,3.92547]
[1744260300242,44.72,81811.1352,17.7,-0.83376,0.00035,3.93061]
[1744260303245,44.72,81811.9244,17.7,-0.83348,0.00035,3.93494]
[1744260308250,44.72,81812.2809,17.7,-0.83335,0.00035,3.93691]
[1744260313255,44.72,81812.4701,17.7,-0.83328,0.00035,3.93797]
[1744260318077,44.72,81806.4084,17.7,-0.83542,0.00035,3.90503]
[1744260319084,44.72,81804.5622,17.7,-0.83606,0.00035,3.89499]
[1744260320091,44.72,81807.336,17.7,-0.83509,0.00035,3.91016]
[1744260323112,44.72,81809.2725,17.7,-0.8344,0.00035,3.92081]
[1744260327140,44.72,81811.0335,17.7,-0.83377,0.00035,3.93048]
[1744260330161,44.73,81809.1638,17.7,-0.83443,0.00035,3.92035]
[1744260331168,44.73,81809.5469,17.7,-0.83492,0.00035,3.9028]
[1744260332175,44.73,81810.9624,17.7,-0.83442,0.00035,3.91052]
[1744260334189,44.73,81815.4159,17.7,-0.83284,0.00036,3.93478]
[1744260335196,44.72,81821.3776,17.7,-0.83071,0.00036,3.96723]
[1744260340284,44.72,81820.9565,17.7,-0.83087,0.00036,3.96475]
[1744260346273,44.72,81820.7887,17.7,-0.83095,0.00036,3.96361]
[1744260351295,44.72,81821.5033,17.7,-0.8307,0.00036,3.96731]
[1744260353165,44.72,81821.9325,17.7,-0.83055,0.00036,3.9696]
[1744260354298,44.72,81823.6934,17.7,-0.82993,0.00036,3.9791]
[1744260355299,44.71,81825.6333,17.7,-0.82923,0.00036,3.9896]
[1744260356300,44.71,81827.3402,17.7,-0.82862,0.00036,3.99881]
[1744260360304,44.71,81828.1632,17.7,-0.82834,0.00036,4.00298]
[1744260364308,44.71,81832.3879,17.7,-0.82683,0.00036,4.02562]
[1744260369313,44.7,81833.453,17.7,-0.82648,0.00036,4.03085]
[1744260371315,44.7,81832.1436,17.7,-0.82698,0.00036,4.02349]
[1744260374318,44.69,81834.5852,17.7,-0.82611,0.00037,4.03644]
[1744260374438,44.69,81834.5852,17.7,-0.82611,0.00037,4.03644]
[1744260375230,44.69,81834.5852,17.7,-0.82611,0.00037,4.03644]
[1744260376320,44.69,81852.3124,17.7,-0.81956,0.00037,4.13268]
[1744260377321,44.69,81855.8254,17.7,-0.81825,0.00038,4.15163]
[1744260378409,44.69,81855.8529,17.7,-0.81825,0.00038,4.15168]
[1744260381325,44.68,81858.1847,17.7,-0.81741,0.00038,4.16369]
[1744260383327,44.67,81856.0245,17.7,-0.81826,0.00038,4.15145]
[1744260385329,44.67,81855.1531,17.7,-0.81863,0.00038,4.14622]
[1744260387331,44.66,81857.8079,17.7,-0.81765,0.00038,4.16025]
[1744260388332,44.66,81861.0848,17.7,-0.81643,0.00038,4.17788]
[1744260389333,44.66,81860.2364,17.7,-0.81675,0.00038,4.17317]
[1744260390334,44.66,81861.9727,17.7,-0.81611,0.00038,4.18244]
[1744260391335,44.66,81862.0908,17.7,-0.8167,0.00038,4.16332]
[1744260395339,44.65,81861.0528,17.7,-0.81712,0.00038,4.15726]
[1744260400344,44.64,81860.8867,17.7,-0.81722,0.00038,4.15584]
[1744260401345,44.64,81859.4822,17.7,-0.81776,0.00038,4.14814]
[1744260403347,44.64,81858.615,17.7,-0.8181,0.00038,4.14325]
[1744260408352,44.63,81858.5191,17.7,-0.81819,0.00038,4.14197]
[1744260413357,44.61,81859.0262,17.7,-0.81808,0.00038,4.14347]
[1744260415359,44.61,81860.9208,17.7,-0.8174,0.00038,4.15324]
[1744260416360,44.6,81859.251,17.7,-0.81805,0.00038,4.14392]
[1744260417361,44.6,81860.2895,17.7,-0.81768,0.00038,4.1493]
[1744260420364,44.59,81863.462,17.7,-0.81653,0.00038,4.16573]
[1744260421365,44.59,81865.7724,17.7,-0.81566,0.00038,4.17813]
[1744260423367,44.58,81868.5095,17.7,-0.81464,0.00038,4.1927]
[1744260424368,44.58,81870.7828,17.7,-0.81378,0.00038,4.20485]
[1744260425369,44.58,81871.7961,17.7,-0.8134,0.00038,4.21017]
[1744260426370,44.58,81868.9326,17.7,-0.81451,0.00038,4.19453]
[1744260431375,44.57,81868.9481,17.7,-0.81455,0.00038,4.19389]
[1744260434380,44.56,81872.4512,17.7,-0.81324,0.00038,4.21242]
[1744260435381,44.56,81879.5179,17.7,-0.81053,0.00039,4.25051]
[1744260436382,44.56,81884.443,17.7,-0.80862,0.00039,4.27694]
[1744260439110,44.56,81885.1739,17.7,-0.80835,0.00039,4.28073]
[1744260440386,44.55,81906.2638,17.7,-0.80003,0.0004,4.39371]
[1744260441387,44.55,81907.6428,17.7,-0.79949,0.0004,4.40093]
[1744260442290,44.55,81907.6428,17.7,-0.79949,0.0004,4.40093]
[1744260442332,44.55,81907.6428,17.7,-0.7995,0.0004,4.40078]
[1744260443389,44.55,81909.1809,17.7,-0.79889,0.0004,4.40884]
[1744260446392,44.54,81908.3191,17.7,-0.79927,0.0004,4.4038]
[1744260451398,44.53,81908.8242,17.7,-0.79974,0.0004,4.38621]
[1744260453400,44.53,81906.8822,17.7,-0.80054,0.0004,4.37558]
[1744260455402,44.52,81904.4625,17.7,-0.80154,0.0004,4.36227]
[1744260457404,44.52,81903.5028,17.7,-0.80196,0.0004,4.35665]
[1744260462409,44.5,81902.8906,17.7,-0.80229,0.0004,4.35219]
[1744260467414,44.48,81901.8215,17.7,-0.8028,0.0004,4.3453]
[1744260468415,44.48,81904.8364,17.7,-0.80161,0.0004,4.36137]
[1744260469416,44.48,81907.5531,17.7,-0.80053,0.0004,4.37581]
[1744260471419,44.48,81908.6765,17.7,-0.80009,0.0004,4.38158]
[1744260476424,44.47,81907.8422,17.7,-0.80047,0.0004,4.37651]
[1744260481429,44.45,81907.5314,17.7,-0.8007,0.0004,4.37356]
[1744260483431,44.44,81904.3977,17.7,-0.80199,0.0004,4.35626]
[1744260487258,44.43,81899.8778,17.7,-0.80386,0.0004,4.33111]
[1744260488265,44.43,81898.5686,17.7,-0.80439,0.0004,4.32386]
[1744260493300,44.42,81897.7461,17.7,-0.80479,0.0004,4.31847]
[1744260497330,44.41,81895.9906,17.7,-0.80554,0.0004,4.30827]
[1744260498339,44.41,81894.9814,17.7,-0.80594,0.0004,4.30282]
[1744260500353,44.4,81896.7077,17.7,-0.8053,0.0004,4.31156]
[1744260501360,44.39,81901.5855,17.7,-0.80338,0.0004,4.33762]
[1744260502367,44.39,81903.1857,17.7,-0.80275,0.0004,4.34601]
[1744260503374,44.39,81901.9741,17.7,-0.80325,0.0004,4.33928]
[1744260508457,44.37,81901.136,17.7,-0.80367,0.0004,4.33372]
[1744260511460,44.36,81901.1448,17.7,-0.80433,0.0004,4.3135]
[1744260516465,44.35,81897.22,17.7,-0.80596,0.0004,4.29144]
[1744260517284,44.35,81897.22,17.7,-0.80596,0.0004,4.29144]
[1744260518470,44.35,81892.3742,17.7,-0.8079,0.00039,4.26497]
[1744260521473,44.34,81889.2535,17.7,-0.80916,0.00039,4.24769]
[1744260522474,44.34,81887.1851,17.7,-0.80998,0.00039,4.23637]
[1744260523475,44.34,81883.7495,17.7,-0.81132,0.00039,4.21765]
[1744260528480,44.34,81883.3722,17.7,-0.8115,0.00039,4.21522]
[1744260529084,44.34,81883.3722,17.7,-0.8115,0.00039,4.21522]
[1744260529481,44.34,81883.1596,17.7,-0.81159,0.00039,4.21399]
[1744260530482,44.33,81881.0665,17.7,-0.81241,0.00039,4.20255]
[1744260531483,44.33,81879.3275,17.7,-0.81309,0.00039,4.19305]
[1744260532484,44.33,81877.8072,17.7,-0.81368,0.00039,4.18474]
[1744260537489,44.33,81877.7069,17.7,-0.81373,0.00039,4.18401]
[1744260542494,44.33,81876.7472,17.7,-0.81412,0.00039,4.17861]
[1744260544496,44.33,81881.0141,17.7,-0.81247,0.00039,4.20174]
[1744260546498,44.33,81882.4629,17.7,-0.81191,0.00039,4.20949]
[1744260547499,44.32,81886.0807,17.7,-0.8105,0.00039,4.22906]
[1744260548500,44.32,81887.6072,17.7,-0.80991,0.00039,4.23724]
[1744260549501,44.32,81894.4549,17.7,-0.80723,0.0004,4.27421]
[1744260550502,44.32,81897.9021,17.7,-0.80587,0.0004,4.29269]
[1744260551503,44.32,81899.5645,17.7,-0.80521,0.0004,4.30164]
[1744260552504,44.32,81904.5756,17.7,-0.80321,0.0004,4.32862]
[1744260552588,44.32,81904.5756,17.7,-0.80321,0.0004,4.32862]
[1744260552756,44.32,81904.5756,17.7,-0.80321,0.0004,4.32862]
[1744260553505,44.32,81905.6944,17.7,-0.80277,0.0004,4.33458]
[1744260554506,44.32,81912.3538,17.7,-0.8001,0.0004,4.3703]
[1744260556508,44.31,81913.6515,17.7,-0.79959,0.00041,4.37704]
[1744260557509,44.31,81915.9249,17.7,-0.79868,0.00041,4.38911]
[1744260561513,44.3,81913.7699,17.7,-0.79959,0.00041,4.37705]
[1744260566518,44.3,81913.9669,17.7,-0.79955,0.00041,4.37754]
[1744260571523,44.29,81913.2907,17.7,-0.80049,0.00041,4.35378]
[1744260576528,44.29,81914.4027,17.7,-0.80005,0.00041,4.35951]
[1744260577529,44.28,81917.0358,17.7,-0.79899,0.00041,4.37358]
[1744260579531,44.28,81920.297,17.7,-0.79766,0.00041,4.39107]
[1744260580310,44.28,81920.297,17.7,-0.79766,0.00041,4.39107]
[1744260581533,44.28,81935.0338,17.7,-0.79159,0.00042,4.46958]
[1744260583535,44.28,81940.7422,17.7,-0.78923,0.00042,4.49964]
[1744260586538,44.27,81939.7712,17.7,-0.78967,0.00042,4.4941]
[1744260587539,44.27,81935.0964,17.7,-0.79163,0.00042,4.46919]
[1744260588540,44.27,81934.0541,17.7,-0.79207,0.00042,4.46355]
[1744260588824,44.27,81934.0541,17.7,-0.79207,0.00042,4.46355]
[1744260594546,44.26,81933.747,17.7,-0.79224,0.00042,4.46138]
[1744260599551,44.26,81933.9295,17.7,-0.7922,0.00042,4.4619]
[1744260604556,44.25,81936.2737,17.7,-0.79125,0.00042,4.474]
[1744260606561,44.25,81934.9897,17.7,-0.79179,0.00042,4.46707]
[1744260608563,44.25,81934.1146,17.7,-0.79216,0.00042,4.4624]
[1744260613568,44.25,81933.55,17.7,-0.79238,0.00042,4.45953]
[1744260618573,44.25,81933.4851,17.7,-0.79239,0.00042,4.45935]
[1744260621576,44.25,81935.2403,17.7,-0.79166,0.00042,4.46878]
[1744260622577,44.25,81934.4142,17.7,-0.792,0.00042,4.46441]
[1744260627582,44.26,81933.7685,17.7,-0.79226,0.00042,4.46111]
[1744260631586,44.26,81933.3934,17.7,-0.79302,0.00042,4.43961]
[1744260633588,44.26,81930.3495,17.7,-0.79428,0.00041,4.42349]
[1744260634589,44.26,81932.1997,17.7,-0.79351,0.00041,4.43342]
[1744260639594,44.26,81932.3983,17.7,-0.7934,0.00042,4.43475]
[1744260640595,44.27,81931.5132,17.7,-0.79377,0.00041,4.43009]
[1744260641596,44.27,81930.6453,17.7,-0.79412,0.00041,4.42553]
[1744260644599,44.27,81932.801,17.7,-0.79321,0.00042,4.4372]
[1744260645600,44.27,81931.7462,17.7,-0.79364,0.00041,4.43164]
[1744260648603,44.27,81930.8033,17.7,-0.79402,0.00041,4.42678]
[1744260650605,44.27,81929.5246,17.7,-0.79454,0.00041,4.4201]
[1744260654609,44.28,81923.3002,17.7,-0.79708,0.00041,4.38714]
[1744260656611,44.28,81917.3023,17.7,-0.79951,0.00041,4.35528]
[1744260657612,44.29,81922.4535,17.7,-0.7974,0.00041,4.38302]
[1744260659471,44.29,81923.807,17.7,-0.79682,0.00041,4.39047]
[1744260660478,44.29,81925.2323,17.7,-0.79623,0.00041,4.3982]
[1744260665513,44.3,81924.4614,17.7,-0.79651,0.00041,4.39457]
[1744260670548,44.3,81923.953,17.7,-0.79668,0.00041,4.39235]
[1744260672562,44.31,81927.5351,17.7,-0.79519,0.00041,4.41165]
[1744260673569,44.31,81929.1426,17.7,-0.79452,0.00041,4.4203]
[1744260675583,44.31,81927.8765,17.7,-0.79504,0.00041,4.41368]
[1744260676590,44.31,81930.2476,17.7,-0.79405,0.00041,4.42638]
[1744260677597,44.31,81931.7994,17.7,-0.7934,0.00041,4.4347]
[1744260682632,44.31,81931.4127,17.7,-0.79354,0.00041,4.43289]
[1744260686645,44.32,81930.5174,17.7,-0.7939,0.00041,4.42835]
[1744260691650,44.32,81931.2226,17.7,-0.79421,0.00041,4.41268]
[1744260694654,44.33,81932.5153,17.7,-0.79366,0.00042,4.41976]
[1744260698657,44.33,81931.001,17.7,-0.79427,0.00041,4.41195]
[1744260700659,44.33,81930.0641,17.7,-0.79464,0.00041,4.40711]
[1744260702661,44.33,81928.5554,17.7,-0.79525,0.00041,4.39922]
[1744260704663,44.34,81925.9393,17.7,-0.79632,0.00041,4.38544]
[1744260705664,44.34,81921.3282,17.7,-0.7982,0.00041,4.36091]
[1744260707666,44.34,81912.9251,17.7,-0.80162,0.00041,4.316]
[1744260708667,44.34,81911.9288,17.7,-0.80202,0.00041,4.31056]
[1744260709668,44.34,81901.8274,17.7,-0.80609,0.0004,4.25609]
[1744260710669,44.34,81898.4242,17.7,-0.80745,0.0004,4.2377]
[1744260713672,44.34,81902.5192,17.7,-0.80581,0.0004,4.25986]
[1744260714673,44.34,81903.8922,17.7,-0.80526,0.0004,4.26725]
[1744260715674,44.34,81906.0428,17.7,-0.8044,0.0004,4.27882]
[1744260717676,44.34,81907.7126,17.7,-0.80374,0.0004,4.28774]
[1744260719678,44.34,81908.8885,17.7,-0.80327,0.0004,4.29397]
[1744260720679,44.34,81909.9634,17.7,-0.80284,0.0004,4.2997]
[1744260721680,44.33,81912.0822,17.7,-0.80199,0.00041,4.31103]
[1744260724683,44.34,81917.5465,17.7,-0.79976,0.00041,4.34049]
[1744260725684,44.34,81920.6337,17.7,-0.79849,0.00041,4.35717]
[1744260727686,44.34,81921.7581,17.7,-0.79801,0.00041,4.36341]
[1744260730693,44.35,81924.5588,17.7,-0.79684,0.00041,4.37871]
[1744260731694,44.35,81925.9729,17.7,-0.79625,0.00041,4.38635]
[1744260733696,44.35,81927.2361,17.7,-0.79572,0.00041,4.39325]
[1744260736699,44.35,81928.9345,17.7,-0.795,0.00041,4.40252]
[1744260741704,44.36,81929.2143,17.7,-0.79485,0.00041,4.40438]
[1744260746709,44.36,81929.531,17.7,-0.79469,0.00041,4.40645]
[1744260749712,44.37,81930.7183,17.7,-0.79418,0.00041,4.41299]
[1744260751714,44.37,81930.6788,17.7,-0.79482,0.00041,4.39315]
[1744260756719,44.37,81930.0981,17.7,-0.79503,0.00041,4.39048]
[1744260761724,44.38,81930.1913,17.7,-0.79496,0.00041,4.39139]
[1744260766729,44.39,81930.2032,17.7,-0.79492,0.00041,4.39187]
[1744260771734,44.39,81930.0429,17.7,-0.79495,0.00041,4.39144]
[1744260772735,44.39,81924.0966,17.7,-0.7974,0.00041,4.35982]
[1744260773736,44.39,81920.3892,17.7,-0.79892,0.00041,4.33998]
[1744260774737,44.39,81915.3535,17.7,-0.80097,0.00041,4.31301]
[1744260777740,44.39,81916.4248,17.7,-0.80056,0.00041,4.31849]
[1744260781744,44.39,81910.9583,17.7,-0.8028,0.0004,4.2888]
[1744260782745,44.39,81903.476,17.7,-0.80582,0.0004,4.24848]
[1744260783746,44.39,81899.4264,17.7,-0.80744,0.0004,4.22663]
[1744260784747,44.39,81895.5756,17.7,-0.80897,0.0004,4.20585]
[1744260785748,44.39,81894.5918,17.7,-0.80935,0.0004,4.20057]
[1744260789751,44.39,81894.4083,17.7,-0.80942,0.0004,4.19973]
[1744260791754,44.39,81893.0591,17.7,-0.80994,0.0004,4.19258]
[1744260792755,44.39,81889.7423,17.7,-0.81124,0.00039,4.17468]
[1744260797760,44.4,81889.2379,17.7,-0.81141,0.00039,4.17237]
[1744260798763,44.4,81890.1002,17.7,-0.81106,0.00039,4.17713]
[1744260803767,44.41,81889.6012,17.7,-0.81123,0.00039,4.17481]
[1744260805769,44.41,81890.3591,17.7,-0.81092,0.00039,4.17908]
[1744260807771,44.41,81889.5268,17.7,-0.81124,0.00039,4.17473]
[1744260810774,44.41,81891.2671,17.7,-0.81053,0.00039,4.18439]
[1744260811775,44.41,81893.5757,17.7,-0.81026,0.0004,4.17699]
[1744260812776,44.41,81894.756,17.7,-0.80979,0.0004,4.18344]
[1744260814778,44.42,81895.9744,17.7,-0.8093,0.0004,4.19015]
[1744260820603,44.42,81895.7386,17.7,-0.80937,0.0004,4.18921]
[1744260825638,44.42,81897.7957,17.7,-0.80853,0.0004,4.20055]
[1744260826645,44.42,81902.3892,17.7,-0.8067,0.0004,4.22533]
[1744260827652,44.42,81908.7886,17.7,-0.80413,0.0004,4.25978]
[1744260828659,44.42,81909.6481,17.7,-0.80378,0.0004,4.26437]
[1744260833694,44.42,81909.6541,17.7,-0.80379,0.0004,4.26422]
[1744260838729,44.42,81909.1501,17.7,-0.80401,0.0004,4.26136]
[1744260840743,44.42,81907.9906,17.7,-0.80448,0.0004,4.25506]
[1744260842757,44.42,81908.7849,17.7,-0.80417,0.0004,4.25928]
[1744260847792,44.41,81910.3163,17.7,-0.80356,0.0004,4.26733]
[1744260848799,44.41,81913.9109,17.7,-0.80211,0.00041,4.28659]
[1744260850813,44.41,81914.9154,17.7,-0.80171,0.00041,4.29184]
[1744260851816,44.41,81917.7611,17.7,-0.80056,0.00041,4.30702]
[1744260853565,44.41,81918.0988,17.7,-0.80043,0.00041,4.30874]
[1744260854819,44.41,81919.5421,17.7,-0.79984,0.00041,4.31643]
[1744260855820,44.41,81922.4678,17.7,-0.79864,0.00041,4.33212]
[1744260858823,44.41,81931.8551,17.7,-0.79475,0.00042,4.38236]
[1744260859824,44.41,81936.6707,17.7,-0.79274,0.00042,4.40801]
[1744260860825,44.41,81937.6681,17.7,-0.79232,0.00042,4.41335]
[1744260865830,44.41,81937.3418,17.7,-0.79243,0.00042,4.41186]
[1744260866831,44.41,81940.4045,17.7,-0.79115,0.00042,4.42813]
[1744260867834,44.42,81942.4479,17.7,-0.79029,0.00042,4.43896]
[1744260868658,44.42,81942.4479,17.7,-0.79029,0.00042,4.43896]
[1744260869836,44.42,81943.5685,17.7,-0.78982,0.00042,4.44491]
[1744260870485,44.42,81943.5685,17.7,-0.78982,0.00042,4.44491]
[1744260870837,44.42,81944.5839,17.7,-0.78939,0.00042,4.45028]
[1744260871838,44.42,81945.4069,17.7,-0.78967,0.00042,4.43482]
[1744260872839,44.42,81946.4954,17.7,-0.78921,0.00042,4.44057]
[1744260876843,44.42,81947.3563,17.7,-0.78885,0.00042,4.44515]
[1744260877844,44.42,81948.9045,17.7,-0.78819,0.00042,4.45331]
[1744260880847,44.42,81949.8925,17.7,-0.78777,0.00042,4.45849]
[1744260882849,44.42,81947.6474,17.7,-0.78873,0.00042,4.44664]
[1744260883850,44.42,81945.1628,17.7,-0.78978,0.00042,4.43354]
[1744260886853,44.42,81944.1411,17.7,-0.7902,0.00042,4.42819]
[1744260891858,44.42,81943.2701,17.7,-0.79056,0.00042,4.4237]
[1744260892859,44.42,81938.8059,17.7,-0.79243,0.00042,4.4001]
[1744260893860,44.42,81937.3699,17.7,-0.79303,0.00042,4.39255]
[1744260895198,44.42,81937.5896,17.7,-0.79293,0.00042,4.39378]
[1744260898865,44.42,81938.7295,17.7,-0.79243,0.00042,4.40007]
[1744260903870,44.43,81938.045,17.7,-0.7927,0.00042,4.39673]
[1744260908875,44.43,81938.4296,17.7,-0.79251,0.00042,4.39906]
[1744260913880,44.44,81938.2886,17.7,-0.79255,0.00042,4.39859]
[1744260918885,44.44,81937.6274,17.7,-0.7928,0.00042,4.39538]
[1744260920887,44.44,81936.6013,17.7,-0.79322,0.00042,4.39006]
[1744260925892,44.45,81936.8228,17.7,-0.7931,0.00042,4.39157]
[1744260930897,44.45,81936.6786,17.7,-0.79314,0.00042,4.39113]
[1744260931898,44.46,81932.4023,17.7,-0.79555,0.00042,4.34858]
[1744260932899,44.46,81929.9539,17.7,-0.79656,0.00042,4.33567]
[1744260935902,44.46,81931.1273,17.7,-0.79605,0.00042,4.34228]
[1744260940907,44.47,81932.0119,17.7,-0.79563,0.00042,4.34755]
[1744260945912,44.48,81932.0039,17.7,-0.7956,0.00042,4.34804]
[1744260948915,44.48,81931.12,17.7,-0.79594,0.00042,4.34367]
[1744260950917,44.49,81929.8437,17.7,-0.79645,0.00041,4.33711]
[1744260953920,44.49,81930.7596,17.7,-0.79604,0.00042,4.34234]
[1744260954921,44.49,81934.0087,17.7,-0.79468,0.00042,4.35971]
[1744260959926,44.5,81934.0582,17.7,-0.79462,0.00042,4.36043]
[1744260964931,44.51,81933.6139,17.7,-0.79477,0.00042,4.35854]
[1744260969936,44.51,81934.6357,17.7,-0.79431,0.00042,4.36442]
[1744260974941,44.52,81934.0364,17.7,-0.79452,0.00042,4.36169]
[1744260979946,44.53,81935.6714,17.7,-0.79381,0.00042,4.37078]
[1744260985764,44.53,81938.6315,17.7,-0.79254,0.00042,4.38689]
[1744260987778,44.53,81941.6691,17.7,-0.79125,0.00042,4.40302]
[1744260989792,44.54,81942.6032,17.7,-0.79086,0.00042,4.40801]
[1744260990799,44.54,81944.0257,17.7,-0.79025,0.00042,4.41555]
[1744260995835,44.54,81943.1227,17.7,-0.79126,0.00042,4.39106]
[1744260997849,44.54,81941.9731,17.7,-0.79174,0.00042,4.38508]
[1744260998966,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744260999118,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744261000019,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744261000037,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744261000552,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744261000810,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744261000872,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744261001919,44.54,81943.1571,17.7,-0.79123,0.00042,4.39138]
[1744261001974,44.54,81942.5997,17.7,-0.79145,0.00042,4.38861]
[1744261002795,44.54,81942.5997,17.7,-0.79145,0.00042,4.38861]
[1744261002886,44.54,81942.5997,17.7,-0.79146,0.00042,4.38853]
[1744261003893,44.54,82015.6121,17.7,-0.75939,0.00046,4.76404]
[1744261004900,44.54,82014.9817,17.7,-0.75968,0.00046,4.76088]
[1744261006200,44.54,82014.5605,17.7,-0.75988,0.00046,4.75875]
[1744261006385,44.54,82014.5605,17.7,-0.75988,0.00046,4.75875]
[1744261006680,44.54,82014.5605,17.7,-0.75988,0.00046,4.75875]
[1744261006914,44.54,82014.5605,17.7,-0.75989,0.00046,4.7586]
[1744261007921,44.54,82016.3923,17.7,-0.75906,0.00046,4.76764]
[1744261008928,44.54,82004.4353,17.7,-0.7645,0.00045,4.70772]
[1744261009935,44.54,81996.7656,17.7,-0.76795,0.00045,4.6689]
[1744261012120,44.53,81996.1072,17.7,-0.76825,0.00045,4.66548]
[1744261014970,44.53,81994.6296,17.7,-0.76892,0.00045,4.65786]
[1744261018991,44.53,81995.5524,17.7,-0.76852,0.00045,4.66241]
[1744261019992,44.53,81996.9679,17.7,-0.7679,0.00045,4.66954]
[1744261020993,44.53,81993.7351,17.7,-0.76934,0.00045,4.65309]
[1744261025998,44.53,81993.7352,17.7,-0.76936,0.00045,4.65294]
[1744261031003,44.52,81994.2189,17.7,-0.76916,0.00045,4.65524]
[1744261036522,44.52,81994.2202,17.7,-0.76917,0.00045,4.65508]
[1744261042014,44.52,81993.6544,17.7,-0.76944,0.00045,4.65201]
[1744261047019,44.51,81993.8488,17.7,-0.76937,0.00045,4.65285]
[1744261052024,44.51,81989.977,17.7,-0.77172,0.00045,4.61326]
[1744261053025,44.51,81988.3825,17.7,-0.77243,0.00044,4.60512]
[1744261055027,44.51,81987.4193,17.7,-0.77285,0.00044,4.60023]
[1744261058031,44.51,81983.0683,17.7,-0.77479,0.00044,4.57784]
[1744261059031,44.51,81977.2646,17.7,-0.77735,0.00044,4.54786]
[1744261059930,44.51,81977.2646,17.7,-0.77735,0.00044,4.54786]
[1744261059933,44.51,81977.2646,17.7,-0.77735,0.00044,4.54786]
[1744261062038,44.51,81966.8703,17.7,-0.78191,0.00043,4.49361]
[1744261063039,44.5,81969.5809,17.7,-0.78074,0.00044,4.50762]
[1744261064040,44.5,81972.4003,17.7,-0.77952,0.00044,4.52215]
[1744261065041,44.5,81971.397,17.7,-0.77997,0.00044,4.51684]
[1744261066042,44.5,81969.9773,17.7,-0.7806,0.00044,4.50937]
[1744261071560,44.49,81969.3416,17.7,-0.7809,0.00044,4.50572]
[1744261077053,44.5,81969.6965,17.7,-0.78073,0.00044,4.50772]
[1744261082058,44.49,81969.5561,17.7,-0.78082,0.00044,4.50664]
[1744261085061,44.49,81973.056,17.7,-0.77932,0.00044,4.52453]
[1744261086062,44.49,81975.9355,17.7,-0.77806,0.00044,4.53944]
[1744261087063,44.49,81977.2504,17.7,-0.77749,0.00044,4.54622]
[1744261089065,44.49,81976.1388,17.7,-0.77798,0.00044,4.54044]
[1744261090066,44.49,81975.3146,17.7,-0.77834,0.00044,4.53617]
[1744261095071,44.48,81975.4817,17.7,-0.77827,0.00044,4.53699]
[1744261100076,44.48,81975.4654,17.7,-0.77829,0.00044,4.53674]
[1744261101077,44.48,81972.3456,17.7,-0.77967,0.00044,4.52046]
[1744261102078,44.48,81968.6848,17.7,-0.78127,0.00043,4.50133]
[1744261103079,44.48,81967.6161,17.7,-0.78174,0.00043,4.49569]
[1744261108494,44.47,81967.4916,17.7,-0.78183,0.00043,4.49465]
[1744261111087,44.47,81967.504,17.7,-0.78248,0.00043,4.47454]
[1744261114090,44.47,81956.4969,17.7,-0.78724,0.00043,4.41679]
[1744261115091,44.47,81959.6829,17.7,-0.78588,0.00043,4.43351]
[1744261119095,44.46,81962.8743,17.7,-0.78451,0.00043,4.45012]
[1744261120096,44.46,81961.5071,17.7,-0.7851,0.00043,4.44293]
[1744261125101,44.46,81961.982,17.7,-0.78491,0.00043,4.44527]
[1744261130790,44.46,81963.4148,17.7,-0.7843,0.00043,4.45258]
[1744261135825,44.45,81963.2918,17.7,-0.78437,0.00043,4.45175]
[1744261140860,44.45,81964.8788,17.7,-0.7837,0.00043,4.45985]
[1744261141867,44.45,81964.0569,17.7,-0.78406,0.00043,4.45551]
[1744261146902,44.45,81960.426,17.7,-0.78564,0.00043,4.43632]
[1744261147909,44.45,81959.0462,17.7,-0.78624,0.00043,4.42907]
[1744261152944,44.45,81959.1341,17.7,-0.78621,0.00043,4.42948]
[1744261158134,44.45,81959.2722,17.7,-0.78615,0.00043,4.43015]
[1744261164141,44.45,81959.2935,17.7,-0.78615,0.00043,4.43019]
[1744261170063,44.45,81963.5736,17.7,-0.78429,0.00043,4.45275]
[1744261171070,44.45,81965.396,17.7,-0.78414,0.00043,4.44234]
[1744261174091,44.45,81966.559,17.7,-0.78361,0.00043,4.44867]
[1744261176105,44.45,81965.0483,17.7,-0.78427,0.00043,4.4407]
[1744261180133,44.45,81966.0403,17.7,-0.78385,0.00043,4.44576]
[1744261185164,44.45,81967.3182,17.7,-0.78332,0.00044,4.45225]
[1744261190169,44.44,81967.5836,17.7,-0.78321,0.00044,4.45353]
[1744261191170,44.44,81974.6238,17.7,-0.78013,0.00044,4.49027]
[1744261192171,44.45,81976.9662,17.7,-0.7791,0.00044,4.50246]
[1744261195176,44.45,81978.0335,17.7,-0.77862,0.00044,4.50804]
[1744261196176,44.45,81979.5226,17.7,-0.77797,0.00044,4.51576]
[1744261197177,44.45,81980.5738,17.7,-0.7775,0.00044,4.5212]
[1744261198178,44.45,81983.334,17.7,-0.77628,0.00044,4.53545]
[1744261199179,44.44,81986.0009,17.7,-0.7751,0.00044,4.54918]
[1744261203183,44.44,81982.5372,17.7,-0.77665,0.00044,4.53118]
[1744261204184,44.44,81984.8751,17.7,-0.77561,0.00044,4.54322]
[1744261205185,44.44,81986.2908,17.7,-0.77499,0.00044,4.55049]
[1744261207187,44.44,81980.2079,17.7,-0.7777,0.00044,4.51891]
[1744261207230,44.44,81980.2079,17.7,-0.7777,0.00044,4.51891]
[1744261208188,44.44,81977.7892,17.7,-0.77877,0.00044,4.50627]
[1744261209189,44.44,81982.8182,17.7,-0.77655,0.00044,4.53229]
[1744261211191,44.44,81984.0763,17.7,-0.776,0.00044,4.53875]
[1744261212192,44.44,81985.2109,17.7,-0.7755,0.00044,4.54458]
[1744261214194,44.43,81979.6502,17.7,-0.77797,0.00044,4.51568]
[1744261215195,44.43,81981.3259,17.7,-0.77724,0.00044,4.52424]
[1744261216196,44.43,81980.2627,17.7,-0.77772,0.00044,4.51862]
[1744261221201,44.42,81978.5491,17.7,-0.77853,0.00044,4.50917]
[1744261224204,44.42,81975.2897,17.7,-0.77999,0.00044,4.49194]
[1744261225205,44.41,81972.9877,17.7,-0.781,0.00044,4.47988]
[1744261226206,44.41,81968.3401,17.7,-0.78304,0.00044,4.45557]
[1744261227248,44.41,81967.5759,17.7,-0.78338,0.00044,4.45153]
[1744261231211,44.41,81967.3934,17.7,-0.78412,0.00044,4.43035]
[1744261236216,44.41,81967.2043,17.7,-0.78421,0.00044,4.42924]
[1744261241221,44.41,81966.7964,17.7,-0.7844,0.00044,4.42699]
[1744261245226,44.41,81964.3493,17.7,-0.78547,0.00043,4.41408]
[1744261246227,44.41,81960.1096,17.7,-0.7873,0.00043,4.39181]
[1744261247228,44.41,81957.7621,17.7,-0.78831,0.00043,4.37947]
[1744261248229,44.41,81961.2856,17.7,-0.78679,0.00043,4.39804]
[1744261249230,44.41,81963.8323,17.7,-0.78569,0.00043,4.41143]
[1744261250231,44.41,81965.1502,17.7,-0.78511,0.00043,4.41834]
[1744261254235,44.41,81964.3518,17.7,-0.78546,0.00043,4.41412]
[1744261256237,44.41,81963.2766,17.7,-0.78593,0.00043,4.40847]
[1744261260241,44.41,81960.8827,17.7,-0.78697,0.00043,4.39589]
[1744261265246,44.41,81960.3382,17.7,-0.7872,0.00043,4.39311]
[1744261269250,44.41,81958.2567,17.7,-0.78809,0.00043,4.38223]
[1744261270251,44.41,81953.175,17.7,-0.79028,0.00043,4.35533]
[1744261275256,44.4,81952.6301,17.7,-0.79054,0.00043,4.35213]
[1744261279260,44.4,81950.6538,17.7,-0.7914,0.00043,4.34142]
[1744261280261,44.4,81948.2632,17.7,-0.79243,0.00043,4.32871]
[1744261281262,44.4,81946.8034,17.7,-0.79305,0.00043,4.32093]
[1744261283264,44.4,81943.6857,17.7,-0.79439,0.00042,4.30421]
[1744261284265,44.39,81938.1449,17.7,-0.79674,0.00042,4.27458]
[1744261285266,44.39,81944.8751,17.7,-0.79389,0.00042,4.31044]
[1744261286267,44.39,81949.6687,17.7,-0.79185,0.00043,4.33586]
[1744261291272,44.39,81949.4708,17.7,-0.79261,0.00043,4.31445]
[1744261296277,44.39,81950.1151,17.7,-0.79234,0.00043,4.31779]
[1744261301987,44.39,81949.8654,17.7,-0.79245,0.00043,4.31638]
[1744261307022,44.39,81950.2089,17.7,-0.79231,0.00043,4.31813]
[1744261311050,44.39,81949.3743,17.7,-0.79267,0.00043,4.31365]
[1744261315078,44.39,81955.8733,17.7,-0.78988,0.00043,4.34813]
[1744261316085,44.39,81964.6822,17.7,-0.78607,0.00044,4.39459]
[1744261317092,44.39,81963.8244,17.7,-0.78644,0.00043,4.39009]
[1744261322127,44.39,81961.876,17.7,-0.78728,0.00043,4.37994]
[1744261323134,44.39,81960.7562,17.7,-0.78776,0.00043,4.37406]
[1744261324307,44.39,81963.6388,17.7,-0.78651,0.00043,4.38926]
[1744261325506,44.39,81963.6388,17.7,-0.7865,0.00043,4.38936]
[1744261326155,44.39,81963.6388,17.7,-0.7865,0.00043,4.38938]
[1744261327219,44.39,81963.6388,17.7,-0.7865,0.00043,4.38938]
[1744261327314,44.39,81982.9002,17.7,-0.77803,0.00044,4.49002]
[1744261327399,44.39,81982.9002,17.7,-0.77803,0.00044,4.49002]
[1744261327808,44.39,81982.9002,17.7,-0.77803,0.00044,4.49002]
[1744261327891,44.39,81982.9002,17.7,-0.77803,0.00044,4.49002]
[1744261328178,44.39,81982.9002,17.7,-0.77803,0.00044,4.49009]
[1744261329185,44.39,82002.7425,17.7,-0.76911,0.00045,4.59219]
[1744261330192,44.39,81995.771,17.7,-0.77227,0.00045,4.55646]
[1744261331199,44.39,81991.3292,17.7,-0.77428,0.00045,4.53351]
[1744261332206,44.39,81987.1031,17.7,-0.77618,0.00045,4.51158]
[1744261335227,44.38,81981.5398,17.7,-0.77868,0.00044,4.48247]
[1744261336234,44.38,81978.2693,17.7,-0.78013,0.00044,4.4654]
[1744261338248,44.38,81976.6801,17.7,-0.78084,0.00044,4.45699]
[1744261343283,44.38,81976.1564,17.7,-0.7811,0.00044,4.45397]
[1744261346248,44.38,81976.3846,17.7,-0.781,0.00044,4.45511]
[1744261346333,44.37,81948.7919,17.7,-0.79301,0.00043,4.30942]
[1744261347870,44.37,81948.7919,17.7,-0.79301,0.00043,4.30942]
[1744261349326,44.37,81938.8066,17.7,-0.79727,0.00042,4.256]
[1744261350333,44.37,81931.6441,17.7,-0.80028,0.00042,4.21762]
[1744261351339,44.37,81934.5167,17.7,-0.79975,0.00042,4.2126]
[1744261352340,44.36,81939.1366,17.7,-0.79781,0.00042,4.23728]
[1744261353341,44.36,81940.6022,17.7,-0.7972,0.00042,4.24504]
[1744261355343,44.36,81941.8447,17.7,-0.79668,0.00042,4.25152]
[1744261356344,44.36,81943.3193,17.7,-0.79606,0.00042,4.25931]
[1744261357345,44.36,81944.2895,17.7,-0.79566,0.00043,4.26439]
[1744261362352,44.35,81943.9917,17.7,-0.79582,0.00042,4.26233]
[1744261363353,44.35,81943.0677,17.7,-0.79622,0.00042,4.25731]
[1744261366356,44.35,81934.5642,17.7,-0.79983,0.00042,4.21161]
[1744261367357,44.35,81932.6239,17.7,-0.80064,0.00042,4.20118]
[1744261368358,44.35,81931.7324,17.7,-0.80102,0.00042,4.19637]
[1744261373363,44.35,81931.5521,17.7,-0.8011,0.00042,4.19533]
[1744261374364,44.35,81927.4504,17.7,-0.80281,0.00042,4.17329]
[1744261376366,44.35,81933.1823,17.7,-0.80042,0.00042,4.20408]
[1744261378368,44.34,81934.434,17.7,-0.7999,0.00042,4.21074]
[1744261383373,44.34,81936.1398,17.7,-0.79919,0.00042,4.21973]
[1744261385375,44.34,81931.1245,17.7,-0.8013,0.00042,4.19277]
[1744261386376,44.34,81930.1426,17.7,-0.80171,0.00042,4.18748]
[1744261387377,44.34,81927.521,17.7,-0.8028,0.00042,4.17339]
[1744261389379,44.34,81926.5705,17.7,-0.8032,0.00042,4.16831]
[1744261391381,44.34,81927.8711,17.7,-0.80265,0.00042,4.17534]
[1744261393383,44.34,81925.9129,17.7,-0.80346,0.00042,4.16484]
[1744261398389,44.34,81926.1452,17.7,-0.80336,0.00042,4.1662]
[1744261403394,44.35,81926.0555,17.7,-0.80339,0.00042,4.16583]
[1744261405396,44.35,81927.0315,17.7,-0.80298,0.00042,4.17112]
[1744261409400,44.35,81926.1746,17.7,-0.80333,0.00042,4.16657]
[1744261411402,44.35,81926.2895,17.7,-0.80396,0.00042,4.14677]
[1744261412018,44.35,81926.2895,17.7,-0.80396,0.00042,4.14677]
[1744261412071,44.35,81926.2895,17.7,-0.80396,0.00042,4.14677]
[1744261412077,44.35,81926.2895,17.7,-0.80396,0.00042,4.14677]
[1744261413404,44.35,81905.9158,17.7,-0.81232,0.00041,4.03656]
[1744261414405,44.35,81905.0762,17.7,-0.81266,0.0004,4.03199]
[1744261419410,44.35,81905.3516,17.7,-0.81255,0.0004,4.03347]
[1744261421412,44.35,81906.5869,17.7,-0.81205,0.00041,4.04016]
[1744261422413,44.35,81907.3857,17.7,-0.81173,0.00041,4.04448]
[1744261423414,44.35,81908.4014,17.7,-0.81132,0.00041,4.04999]
[1744261424415,44.35,81906.1227,17.7,-0.81224,0.00041,4.03764]
[1744261425416,44.35,81909.3128,17.7,-0.81094,0.00041,4.05495]
[1744261426417,44.35,81910.3935,17.7,-0.8105,0.00041,4.06081]
[1744261431422,44.36,81910.4163,17.7,-0.81044,0.00041,4.06166]
[1744261433424,44.36,81908.5797,17.7,-0.81116,0.00041,4.05199]
[1744261436427,44.37,81909.9563,17.7,-0.81057,0.00041,4.05992]
[1744261441432,44.38,81911.0256,17.7,-0.81008,0.00041,4.06643]
[1744261444435,44.38,81912.0169,17.7,-0.80964,0.00041,4.07221]
[1744261448439,44.39,81911.1896,17.7,-0.80994,0.00041,4.06826]
[1744261452443,44.4,81912.1799,17.7,-0.8095,0.00041,4.07414]
[1744261457448,44.41,81911.9027,17.7,-0.80956,0.00041,4.07327]
[1744261459450,44.41,81909.6412,17.7,-0.81046,0.00041,4.0613]
[1744261460451,44.41,81907.3414,17.7,-0.8114,0.00041,4.04883]
[1744261461452,44.41,81904.9821,17.7,-0.81235,0.0004,4.03606]
[1744261464455,44.41,81902.963,17.7,-0.8132,0.0004,4.02475]
[1744261469460,44.4,81902.7178,17.7,-0.81333,0.0004,4.0229]
[1744261470461,44.4,81904.0772,17.7,-0.81279,0.0004,4.03017]
[1744261472463,44.4,81905.4996,17.7,-0.81292,0.00041,4.01709]
[1744261474197,44.39,81908.5694,17.7,-0.81168,0.00041,4.03365]
[1744261475466,44.39,81911.6374,17.7,-0.81043,0.00041,4.05029]
[1744261477218,44.4,81910.0044,17.7,-0.81109,0.00041,4.0415]
[1744261480471,44.4,81911.3756,17.7,-0.81052,0.00041,4.04913]
[1744261482253,44.4,81914.656,17.7,-0.80916,0.00041,4.06712]
[1744261483260,44.4,81917.6866,17.7,-0.80791,0.00041,4.08361]
[1744261484267,44.4,81919.1339,17.7,-0.8073,0.00041,4.09152]
[1744261487288,44.41,81917.8234,17.7,-0.80782,0.00041,4.08475]
[1744261488295,44.41,81916.4801,17.7,-0.80836,0.00041,4.07762]
[1744261489480,44.41,81914.6489,17.7,-0.8091,0.00041,4.06784]
[1744261492323,44.42,81916.1743,17.7,-0.80845,0.00041,4.07643]
[1744261493330,44.42,81917.1488,17.7,-0.80804,0.00041,4.08181]
[1744261495344,44.42,81914.9836,17.7,-0.80891,0.00041,4.07035]
[1744261500379,44.43,81915.0984,17.7,-0.80882,0.00041,4.07157]
[1744261503400,44.44,81916.5964,17.7,-0.80818,0.00041,4.08001]
[1744261506421,44.44,81915.6194,17.7,-0.80855,0.00041,4.07507]
[1744261508441,44.44,81914.0309,17.7,-0.80918,0.00041,4.06677]
[1744261509448,44.45,81909.2561,17.7,-0.81112,0.00041,4.04111]
[1744261510455,44.45,81906.7395,17.7,-0.81213,0.00041,4.02767]
[1744261511462,44.45,81903.1727,17.7,-0.81355,0.0004,4.00855]
[1744261512469,44.46,81899.7196,17.7,-0.81493,0.0004,3.99005]
[1744261513504,44.46,81897.0383,17.7,-0.81598,0.0004,3.97572]
[1744261518509,44.48,81896.8417,17.7,-0.81597,0.0004,3.97587]
[1744261520511,44.48,81900.0249,17.7,-0.81467,0.0004,3.99345]
[1744261521512,44.48,81902.2668,17.7,-0.81377,0.0004,4.00565]
[1744261525516,44.48,81908.8028,17.7,-0.8111,0.00041,4.04134]
[1744261526517,44.49,81912.2346,17.7,-0.80969,0.00041,4.06003]
[1744261527518,44.49,81915.4297,17.7,-0.80837,0.00041,4.07739]
[1744261528519,44.49,81916.694,17.7,-0.80785,0.00041,4.08431]
[1744261529520,44.49,81917.7328,17.7,-0.80741,0.00041,4.09001]
[1744261531522,44.49,81917.9721,17.7,-0.80799,0.00041,4.07087]
[1744261532523,44.49,81919.4323,17.7,-0.80738,0.00041,4.07884]
[1744261533524,44.5,81921.9909,17.7,-0.80631,0.00041,4.0927]
[1744261536527,44.5,81923.8582,17.7,-0.80552,0.00041,4.10298]
[1744261537528,44.5,81927.3624,17.7,-0.80406,0.00042,4.12186]
[1744261538529,44.5,81932.1048,17.7,-0.80208,0.00042,4.14732]
[1744261539530,44.5,81933.0011,17.7,-0.8017,0.00042,4.15213]
[1744261540684,44.5,81933.2732,17.7,-0.80159,0.00042,4.15359]
[1744261540785,44.5,81933.2732,17.7,-0.80159,0.00042,4.15359]
[1744261541845,44.5,81933.2732,17.7,-0.80159,0.00042,4.15359]
[1744261542533,44.5,81938.5522,17.7,-0.79936,0.00042,4.18181]
[1744261543534,44.5,81940.3529,17.7,-0.7986,0.00042,4.19138]
[1744261545536,44.5,81938.6529,17.7,-0.79933,0.00042,4.18224]
[1744261547538,44.5,81936.9625,17.7,-0.80005,0.00042,4.17317]
[1744261548539,44.5,81927.0482,17.7,-0.80421,0.00042,4.11993]
[1744261548641,44.5,81927.0482,17.7,-0.80421,0.00042,4.11993]
[1744261549540,44.5,81910.9058,17.7,-0.81087,0.00041,4.03292]
[1744261553544,44.5,81916.4383,17.7,-0.80859,0.00041,4.06291]
[1744261554545,44.5,81920.9054,17.7,-0.80675,0.00041,4.08708]
[1744261559550,44.51,81922.2758,17.7,-0.80615,0.00041,4.09488]
[1744261561552,44.51,81927.4263,17.7,-0.804,0.00042,4.12269]
[1744261563712,44.51,81927.8644,17.7,-0.80381,0.00042,4.12508]
[1744261564557,44.51,81934.3489,17.7,-0.80109,0.00042,4.15987]
[1744261565558,44.51,81941.2247,17.7,-0.79819,0.00042,4.19656]
[1744261567560,44.51,81942.4484,17.7,-0.79768,0.00042,4.20298]
[1744261570563,44.5,81940.7848,17.7,-0.7984,0.00042,4.19397]
[1744261571564,44.5,81939.7561,17.7,-0.79884,0.00042,4.18844]
[1744261572565,44.5,81940.8827,17.7,-0.79836,0.00042,4.19441]
[1744261573566,44.5,81939.7532,17.7,-0.79884,0.00042,4.18835]
[1744261575568,44.5,81938.506,17.7,-0.79938,0.00042,4.18163]
[1744261577519,44.5,81938.5451,17.7,-0.79936,0.00042,4.18181]
[1744261579572,44.5,81940.611,17.7,-0.7985,0.00042,4.19274]
[1744261580573,44.5,81942.7438,17.7,-0.79758,0.00043,4.2042]
[1744261583576,44.5,81941.7351,17.7,-0.79799,0.00042,4.19907]
[1744261587580,44.51,81940.7915,17.7,-0.79836,0.00042,4.19441]
[1744261591584,44.51,81941.7565,17.7,-0.79864,0.00042,4.17893]
[1744261594587,44.51,81944.2342,17.7,-0.7976,0.00043,4.19202]
[1744261596589,44.51,81942.3678,17.7,-0.7984,0.00043,4.18199]
[1744261597590,44.51,81941.2093,17.7,-0.79889,0.00042,4.17578]
[1744261599291,44.51,81940.9338,17.7,-0.79901,0.00042,4.17428]
[1744261600593,44.51,81931.3476,17.7,-0.80305,0.00042,4.12299]
[1744261601594,44.51,81928.4023,17.7,-0.80428,0.00042,4.10724]
[1744261602595,44.51,81931.3086,17.7,-0.80306,0.00042,4.12287]
[1744261603596,44.51,81932.5231,17.7,-0.80255,0.00042,4.12941]
[1744261604597,44.51,81934.5915,17.7,-0.80168,0.00042,4.14051]
[1744261606599,44.51,81937.9305,17.7,-0.80027,0.00042,4.15838]
[1744261607600,44.51,81940.7079,17.7,-0.7991,0.00042,4.1732]
[1744261607693,44.51,81940.7079,17.7,-0.7991,0.00042,4.1732]
[1744261608601,44.51,81939.1334,17.7,-0.79977,0.00042,4.16477]
[1744261609602,44.51,81939.9472,17.7,-0.79942,0.00042,4.1691]
[1744261611604,44.51,81944.9201,17.7,-0.79731,0.00043,4.19555]
[1744261616609,44.5,81956.7629,17.7,-0.79223,0.00043,4.25836]
[1744261617610,44.5,81960.7017,17.7,-0.79052,0.00043,4.27917]
[1744261619612,44.5,81961.7402,17.7,-0.79008,0.00044,4.28461]
[1744261624617,44.5,81961.4564,17.7,-0.79021,0.00044,4.28301]
[1744261629622,44.5,81962.1735,17.7,-0.7899,0.00044,4.28668]
[1744261634627,44.5,81962.1389,17.7,-0.78993,0.00044,4.28639]
[1744261638631,44.5,81969.6097,17.7,-0.78667,0.00044,4.32563]
[1744261639632,44.5,81972.2888,17.7,-0.78549,0.00044,4.33965]
[1744261640633,44.5,81975.1982,17.7,-0.78421,0.00044,4.35483]
[1744261642379,44.49,81976.704,17.7,-0.78355,0.00044,4.36259]
[1744261644395,44.49,81977.545,17.7,-0.78319,0.00044,4.36687]
[1744261648553,44.49,81977.6603,17.7,-0.78315,0.00044,4.3673]
[1744261648641,44.49,81976.3609,17.7,-0.78373,0.00044,4.36046]
[1744261651444,44.49,81976.145,17.7,-0.78451,0.00044,4.33873]
[1744261652533,44.49,81976.145,17.7,-0.78451,0.00044,4.33873]
[1744261653394,44.49,81976.145,17.7,-0.78451,0.00044,4.33875]
[1744261653433,44.49,81976.145,17.7,-0.78451,0.00044,4.33875]
[1744261653458,44.49,81976.145,17.7,-0.78451,0.00044,4.33876]
[1744261654647,44.49,82004.1622,17.7,-0.77188,0.00046,4.48376]
[1744261655035,44.49,82004.1622,17.7,-0.77188,0.00046,4.48376]
[1744261655590,44.49,82004.1622,17.7,-0.77188,0.00046,4.48376]
[1744261655648,44.49,82010.1808,17.7,-0.76912,0.00046,4.51441]
[1744261658493,44.48,82009.6428,17.7,-0.76938,0.00046,4.5115]
[1744261658718,44.48,82009.6428,17.7,-0.76938,0.00046,4.5115]
[1744261659652,44.48,82010.2091,17.7,-0.76911,0.00046,4.51452]
[1744261660508,44.49,82010.2091,17.7,-0.7691,0.00046,4.51459]
[1744261661632,44.49,82010.2091,17.7,-0.7691,0.00046,4.51459]
[1744261661654,44.49,82029.4435,17.7,-0.76014,0.00047,4.6116]
[1744261662062,44.49,82029.4435,17.7,-0.76014,0.00047,4.6116]
[1744261663529,44.49,82028.1036,17.7,-0.76076,0.00047,4.60498]
[1744261665543,44.49,82031.322,17.7,-0.75924,0.00047,4.62108]
[1744261667036,44.49,82031.322,17.7,-0.75924,0.00047,4.62109]
[1744261667557,44.49,82031.322,17.7,-0.75925,0.00047,4.62101]
[1744261668564,44.49,82031.7748,17.7,-0.75904,0.00047,4.62319]
[1744261670578,44.48,82029.6994,17.7,-0.76004,0.00047,4.6127]
[1744261673599,44.48,82030.819,17.7,-0.75953,0.00047,4.61808]
[1744261674606,44.48,82029.0243,17.7,-0.76038,0.00047,4.60906]
[1744261675613,44.48,82027.5956,17.7,-0.76106,0.00047,4.60186]
[1744261677628,44.47,82027.9722,17.7,-0.76089,0.00047,4.60362]
[1744261677794,44.47,82027.9722,17.7,-0.76089,0.00047,4.60362]
[1744261677881,44.47,82027.9722,17.7,-0.76089,0.00047,4.60362]
[1744261678635,44.48,82027.9722,17.7,-0.76089,0.00047,4.60364]
[1744261679118,44.48,82027.9722,17.7,-0.76089,0.00047,4.60364]
[1744261679194,44.48,82027.9722,17.7,-0.76089,0.00047,4.60364]
[1744261679642,44.47,82027.9722,17.7,-0.7609,0.00047,4.60351]
[1744261680649,44.47,82041.6213,17.7,-0.75444,0.00048,4.67128]
[1744261680773,44.47,82041.6213,17.7,-0.75444,0.00048,4.67128]
[1744261680795,44.47,82041.6213,17.7,-0.75444,0.00048,4.67128]
[1744261681656,44.47,82041.6213,17.7,-0.75445,0.00048,4.67124]
[1744261682112,44.47,82041.6213,17.7,-0.75445,0.00048,4.67124]
[1744261682663,44.47,82041.6213,17.7,-0.75445,0.00048,4.6712]
[1744261683670,44.47,82043.7718,17.7,-0.75343,0.00048,4.68175]
[1744261684677,44.47,82041.223,17.7,-0.75465,0.00048,4.66916]
[1744261689682,44.47,82040.422,17.7,-0.75504,0.00048,4.66506]
[1744261691684,44.46,82040.9577,17.7,-0.75479,0.00048,4.66764]
[1744261692685,44.46,82039.5216,17.7,-0.75548,0.00048,4.66053]
[1744261693686,44.46,82038.856,17.7,-0.7558,0.00048,4.65722]
[1744261697690,44.46,82038.2439,17.7,-0.75611,0.00048,4.65402]
[1744261698691,44.46,82036.2993,17.7,-0.75704,0.00047,4.64428]
[1744261699692,44.46,82035.4732,17.7,-0.75744,0.00047,4.64009]
[1744261701694,44.45,82034.5067,17.7,-0.75791,0.00047,4.6351]
[1744261703696,44.45,82034.9167,17.7,-0.75774,0.00047,4.63695]
[1744261704494,44.45,82034.9167,17.7,-0.75774,0.00047,4.63695]
[1744261704526,44.45,82034.9167,17.7,-0.75774,0.00047,4.63695]
[1744261704693,44.45,82034.9167,17.7,-0.75774,0.00047,4.63695]
[1744261704697,44.45,82031.2715,17.7,-0.75947,0.00047,4.61873]
[1744261705294,44.45,82031.2715,17.7,-0.75947,0.00047,4.61873]
[1744261705698,44.45,82028.2944,17.7,-0.76088,0.00047,4.60379]
[1744261705962,44.45,82028.2944,17.7,-0.76088,0.00047,4.60379]
[1744261706699,44.45,82027.3237,17.7,-0.76134,0.00047,4.59887]
[1744261708701,44.44,82026.673,17.7,-0.76165,0.00047,4.59551]
[1744261711704,44.44,82026.5419,17.7,-0.76238,0.00047,4.57447]
[1744261715708,44.44,82025.4123,17.7,-0.76292,0.00047,4.56866]
[1744261716709,44.44,82024.646,17.7,-0.76329,0.00047,4.56478]
[1744261719196,44.44,82024.6283,17.7,-0.7633,0.00047,4.56464]
[1744261719608,44.44,82024.6283,17.7,-0.7633,0.00047,4.56464]
[1744261719709,44.44,82024.6283,17.7,-0.7633,0.00047,4.56461]
[1744261720713,44.44,82022.8292,17.7,-0.76415,0.00047,4.55553]
[1744261721714,44.44,82023.7446,17.7,-0.76372,0.00047,4.56013]
[1744261723716,44.44,82022.5531,17.7,-0.76428,0.00047,4.55409]
[1744261725718,44.44,82017.2515,17.7,-0.76675,0.00047,4.52729]
[1744261726719,44.44,82015.4948,17.7,-0.76757,0.00046,4.5184]
[1744261728721,44.44,82016.8504,17.7,-0.76693,0.00047,4.52532]
[1744261732725,44.44,82016.0214,17.7,-0.76731,0.00046,4.5212]
[1744261733726,44.44,82018.571,17.7,-0.76612,0.00047,4.53414]
[1744261734692,44.44,82018.571,17.7,-0.76612,0.00047,4.53414]
[1744261734727,44.44,82018.5643,17.7,-0.76613,0.00047,4.53411]
[1744261735352,44.44,82018.5643,17.7,-0.76613,0.00047,4.53411]
[1744261735411,44.44,82018.5643,17.7,-0.76613,0.00047,4.53411]
[1744261736040,44.44,82018.4881,17.7,-0.76616,0.00047,4.53374]
[1744261736137,44.44,82018.4881,17.7,-0.76616,0.00047,4.53374]
[1744261736729,44.44,82020.5726,17.7,-0.76519,0.00047,4.54428]
[1744261737730,44.44,82025.447,17.7,-0.7629,0.00047,4.56892]
[1744261738731,44.44,82028.2544,17.7,-0.76157,0.00047,4.58307]
[1744261739732,44.44,82030.5412,17.7,-0.76049,0.00047,4.59457]
[1744261740070,44.44,82030.5412,17.7,-0.76049,0.00047,4.59457]
[1744261740458,44.44,82030.5412,17.7,-0.76049,0.00047,4.59457]
[1744261740481,44.44,82030.5412,17.7,-0.76049,0.00047,4.59459]
[1744261741734,44.44,82040.9614,17.7,-0.75554,0.00048,4.6464]
[1744261742735,44.44,82045.8686,17.7,-0.7532,0.00048,4.67057]
[1744261746739,44.44,82047.6065,17.7,-0.75238,0.00048,4.67894]
[1744261747740,44.44,82048.2457,17.7,-0.75208,0.00048,4.68202]
[1744261748741,44.44,82046.921,17.7,-0.75272,0.00048,4.67547]
[1744261749742,44.44,82045.4128,17.7,-0.75345,0.00048,4.66802]
[1744261750743,44.43,82050.9742,17.7,-0.75078,0.00048,4.69524]
[1744261751744,44.43,82054.4994,17.7,-0.74908,0.00048,4.71236]
[1744261752745,44.43,82055.8519,17.7,-0.74844,0.00048,4.71885]
[1744261753746,44.43,82057.337,17.7,-0.74772,0.00049,4.72605]
[1744261753846,44.43,82057.337,17.7,-0.74772,0.00049,4.72605]
[1744261753866,44.43,82057.337,17.7,-0.74772,0.00049,4.72605]
[1744261754533,44.43,82057.337,17.7,-0.74772,0.00049,4.72605]
[1744261756056,44.43,82057.337,17.7,-0.74771,0.00049,4.72608]
[1744261756194,44.43,82057.337,17.7,-0.74771,0.00049,4.72608]
[1744261756749,44.43,82072.6015,17.7,-0.74026,0.00049,4.79932]
[1744261757750,44.43,82066.5414,17.7,-0.74324,0.00049,4.7703]
[1744261759752,44.42,82065.9222,17.7,-0.74356,0.00049,4.7672]
[1744261760936,44.42,82066.0818,17.7,-0.74349,0.00049,4.76791]
[1744261760944,44.42,82066.0818,17.7,-0.74349,0.00049,4.76791]
[1744261761221,44.42,82066.0818,17.7,-0.74349,0.00049,4.76791]
[1744261761873,44.42,82066.0818,17.7,-0.74349,0.00049,4.76791]
[1744261761956,44.42,82066.0818,17.7,-0.74349,0.00049,4.76791]
[1744261762756,44.42,82068.3704,17.7,-0.74236,0.00049,4.77889]
[1744261763757,44.42,82047.3355,17.7,-0.7526,0.00048,4.6767]
[1744261764758,44.42,82046.3272,17.7,-0.75309,0.00048,4.6717]
[1744261765761,44.42,82047.6932,17.7,-0.75244,0.00048,4.67837]
[1744261766762,44.42,82051.0804,17.7,-0.75081,0.00048,4.69491]
[1744261767763,44.42,82054.1597,17.7,-0.74933,0.00048,4.70987]
[1744261768764,44.41,82057.0073,17.7,-0.74796,0.00049,4.72363]
[1744261769765,44.41,82054.7781,17.7,-0.74905,0.00048,4.71271]
[1744261771767,44.41,82054.7265,17.7,-0.74972,0.00049,4.69219]
[1744261775771,44.4,82055.8133,17.7,-0.74923,0.00049,4.69721]
[1744261777773,44.4,82056.6105,17.7,-0.74885,0.00049,4.70094]
[1744261779775,44.4,82058.8319,17.7,-0.74779,0.00049,4.71158]
[1744261780776,44.39,82063.2111,17.7,-0.74566,0.00049,4.73269]
[1744261781777,44.39,82062.5335,17.7,-0.746,0.00049,4.72931]
[1744261783779,44.39,82056.0543,17.7,-0.74918,0.00049,4.69767]
[1744261784780,44.39,82054.1308,17.7,-0.75012,0.00049,4.68822]
[1744261785781,44.39,82054.9246,17.7,-0.74974,0.00049,4.69203]
[1744261786782,44.38,82056.1185,17.7,-0.74917,0.00049,4.69778]
[1744261787783,44.38,82054.8535,17.7,-0.74979,0.00049,4.69154]
[1744261789785,44.38,82056.0907,17.7,-0.7492,0.00049,4.69744]
[1744261790786,44.38,82058.0173,17.7,-0.74828,0.00049,4.70674]
[1744261791787,44.38,82057.5328,17.7,-0.74852,0.00049,4.7043]
[1744261792788,44.37,82058.963,17.7,-0.74783,0.00049,4.71118]
[1744261793789,44.37,82058.1164,17.7,-0.74825,0.00049,4.70698]
[1744261795791,44.37,82055.6953,17.7,-0.74944,0.00049,4.69503]
[1744261796792,44.37,82055.0876,17.7,-0.74975,0.00049,4.69199]
[1744261798794,44.37,82056.4806,17.7,-0.74908,0.00049,4.69865]
[1744261799795,44.36,82059.6783,17.7,-0.74754,0.00049,4.71413]
[1744261801797,44.36,82063.7951,17.7,-0.74554,0.00049,4.73388]
[1744261802738,44.36,82063.7951,17.7,-0.74554,0.00049,4.73388]
[1744261802843,44.36,82063.7951,17.7,-0.74554,0.00049,4.73388]
[1744261803799,44.36,82065.7757,17.7,-0.74458,0.00049,4.74338]
[1744261804800,44.36,82067.2597,17.7,-0.74385,0.00049,4.75056]
[1744261805801,44.36,82068.4863,17.7,-0.74324,0.00049,4.75649]
[1744261807325,44.36,82068.5129,17.7,-0.74322,0.00049,4.75665]
[1744261807609,44.36,82068.5129,17.7,-0.74322,0.00049,4.75665]
[1744261807803,44.36,82068.682,17.7,-0.74314,0.00049,4.75749]
[1744261811807,44.36,82067.4045,17.7,-0.74375,0.00049,4.75148]
[1744261813810,44.37,82065.7943,17.7,-0.74453,0.00049,4.74382]
[1744261814811,44.37,82065.0377,17.7,-0.7449,0.00049,4.74022]
[1744261815812,44.37,82063.949,17.7,-0.74544,0.00049,4.73493]
[1744261816813,44.37,82063.3503,17.7,-0.74573,0.00049,4.73201]
[1744261818815,44.36,82064.128,17.7,-0.74536,0.00049,4.73571]
[1744261823820,44.36,82064.5722,17.7,-0.74515,0.00049,4.73771]
[1744261829701,44.36,82064.5401,17.7,-0.74519,0.00049,4.73738]
[1744261831715,44.35,82064.689,17.7,-0.74576,0.00049,4.71786]
[1744261831884,44.35,82064.689,17.7,-0.74576,0.00049,4.71786]
[1744261832393,44.35,82064.689,17.7,-0.74576,0.00049,4.71786]
[1744261832774,44.35,82064.689,17.7,-0.74576,0.00049,4.71786]
[1744261832798,44.35,82064.689,17.7,-0.74577,0.00049,4.71783]
[1744261833729,44.35,82052.7299,17.7,-0.75161,0.00049,4.65951]
[1744261834736,44.35,82053.6875,17.7,-0.75114,0.00049,4.66423]
[1744261835743,44.35,82055.523,17.7,-0.75025,0.00049,4.67325]
[1744261836750,44.35,82055.539,17.7,-0.75024,0.00049,4.67329]
[1744261837757,44.35,82068.005,17.7,-0.74414,0.00049,4.73378]
[1744261838764,44.35,82068.82,17.7,-0.74374,0.00049,4.73766]
[1744261839836,44.35,82066.1909,17.7,-0.74504,0.00049,4.72496]
[1744261841785,44.35,82064.138,17.7,-0.74605,0.00049,4.71502]
[1744261842792,44.35,82060.6729,17.7,-0.74775,0.00049,4.69821]
[1744261844806,44.35,82061.1902,17.7,-0.7475,0.00049,4.70072]
[1744261846820,44.35,82059.9207,17.7,-0.74812,0.00049,4.69456]
[1744261848834,44.35,82060.8548,17.7,-0.74766,0.00049,4.6991]
[1744261849841,44.35,82060.0888,17.7,-0.74803,0.00049,4.69538]
[1744261851848,44.35,82054.978,17.7,-0.75053,0.00049,4.67038]
[1744261852703,44.35,82054.978,17.7,-0.75053,0.00049,4.67038]
[1744261852795,44.35,82054.978,17.7,-0.75053,0.00049,4.67038]
[1744261852849,44.35,82052.4477,17.7,-0.75176,0.00049,4.65793]
[1744261854851,44.35,82045.1694,17.7,-0.75529,0.00048,4.62199]
[1744261855745,44.35,82045.1694,17.7,-0.75529,0.00048,4.62199]
[1744261855825,44.35,82045.1694,17.7,-0.75529,0.00048,4.62199]
[1744261856198,44.35,82045.1694,17.7,-0.75529,0.00048,4.62199]
[1744261856856,44.35,82031.1743,17.7,-0.76199,0.00047,4.55203]
[1744261856995,44.35,82031.1743,17.7,-0.76199,0.00047,4.55203]
[1744261857254,44.35,82031.1743,17.7,-0.76199,0.00047,4.55203]
[1744261857857,44.35,82028.9977,17.7,-0.76302,0.00047,4.54106]
[1744261858858,44.34,82033.6979,17.7,-0.76079,0.00048,4.56466]
[1744261859859,44.34,82033.044,17.7,-0.76111,0.00048,4.56135]
[1744261860860,44.34,82033.5021,17.7,-0.76089,0.00048,4.56361]
[1744261861861,44.34,82029.7182,17.7,-0.76269,0.00047,4.54457]
[1744261862862,44.34,82032.8121,17.7,-0.76122,0.00048,4.5601]
[1744261863683,44.34,82032.8121,17.7,-0.76122,0.00048,4.5601]
[1744261863798,44.34,82032.8121,17.7,-0.76122,0.00048,4.5601]
[1744261863685,44.34,82032.8121,17.7,-0.76122,0.00048,4.5601]
[1744261864864,44.34,82044.6361,17.7,-0.75556,0.00048,4.61916]
[1744261865865,44.34,82047.8605,17.7,-0.75401,0.00048,4.6351]
[1744261866866,44.34,82049.0433,17.7,-0.75344,0.00048,4.64092]
[1744261868868,44.34,82046.1043,17.7,-0.75486,0.00048,4.62637]
[1744261869795,44.34,82046.1043,17.7,-0.75486,0.00048,4.62637]
[1744261869869,44.34,82045.566,17.7,-0.75513,0.00048,4.62361]
[1744261870101,44.34,82045.566,17.7,-0.75513,0.00048,4.62361]
[1744261870870,44.34,82040.8769,17.7,-0.75739,0.00048,4.60026]
[1744261871871,44.34,82041.2988,17.7,-0.75719,0.00048,4.60228]
[1744261873280,44.34,82041.6175,17.7,-0.75705,0.00048,4.60379]
[1744261873808,44.34,82041.6175,17.7,-0.75705,0.00048,4.60379]
[1744261873873,44.33,82043.4314,17.7,-0.75619,0.00048,4.61272]
[1744261875875,44.33,82042.5613,17.7,-0.75662,0.00048,4.60823]
[1744261877877,44.33,82041.8371,17.7,-0.75698,0.00048,4.60447]
[1744261878878,44.33,82046.6157,17.7,-0.75469,0.00048,4.62817]
[1744261879879,44.33,82049.9242,17.7,-0.75309,0.00048,4.64449]
[1744261880880,44.33,82051.1001,17.7,-0.75252,0.00048,4.65025]
[1744261881881,44.33,82052.7229,17.7,-0.75174,0.00049,4.65819]
[1744261882882,44.33,82052.0772,17.7,-0.75206,0.00049,4.65499]
[1744261884884,44.32,82048.6433,17.7,-0.75373,0.00048,4.63792]
[1744261885885,44.32,82043.7173,17.7,-0.75612,0.00048,4.61345]
[1744261886886,44.32,82046.9854,17.7,-0.75454,0.00048,4.62964]
[1744261887887,44.32,82049.1645,17.7,-0.75349,0.00048,4.64038]
[1744261888888,44.32,82050.9546,17.7,-0.75263,0.00048,4.64918]
[1744261889889,44.32,82052.7716,17.7,-0.75175,0.00049,4.65808]
[1744261890890,44.32,82051.4381,17.7,-0.7524,0.00048,4.65149]
[1744261891892,44.32,82051.8388,17.7,-0.75286,0.00049,4.63316]
[1744261896896,44.32,82052.4117,17.7,-0.75259,0.00049,4.63587]
[1744261897897,44.32,82051.8776,17.7,-0.75285,0.00049,4.63322]
[1744261898898,44.31,82052.7745,17.7,-0.75242,0.00049,4.63761]
[1744261900900,44.31,82052.0669,17.7,-0.75277,0.00049,4.63408]
[1744261901901,44.31,82052.8797,17.7,-0.75237,0.00049,4.63806]
[1744261905074,44.31,82052.7386,17.7,-0.75245,0.00049,4.63729]
[1744261905085,44.31,82052.7386,17.7,-0.75245,0.00049,4.63729]
[1744261905377,44.31,82052.7386,17.7,-0.75245,0.00049,4.63729]
[1744261905401,44.31,82052.7386,17.7,-0.75245,0.00049,4.63729]
[1744261905905,44.31,82053.5451,17.7,-0.75205,0.00049,4.64132]
[1744261906382,44.31,82053.5451,17.7,-0.75205,0.00049,4.64132]
[1744261906402,44.31,82053.5451,17.7,-0.75205,0.00049,4.64132]
[1744261906906,44.31,82055.9574,17.7,-0.75087,0.00049,4.65321]
[1744261907907,44.31,82064.3887,17.7,-0.74674,0.00049,4.69434]
[1744261908594,44.31,82064.3887,17.7,-0.74674,0.00049,4.69434]
[1744261908638,44.31,82064.3887,17.7,-0.74674,0.00049,4.69434]
[1744261908908,44.31,82076.1353,17.7,-0.74092,0.0005,4.75094]
[1744261909909,44.31,82080.0825,17.7,-0.73895,0.0005,4.76976]
[1744261910209,44.31,82080.0825,17.7,-0.73895,0.0005,4.76976]
[1744261910210,44.31,82080.0825,17.7,-0.73895,0.0005,4.76976]
[1744261910910,44.31,82076.8142,17.7,-0.74058,0.0005,4.75421]
[1744261911911,44.32,82076.3163,17.7,-0.74083,0.0005,4.75185]
[1744261913913,44.32,82077.1438,17.7,-0.74041,0.0005,4.75584]
[1744261914914,44.32,82079.0011,17.7,-0.73949,0.0005,4.7647]
[1744261917116,44.32,82078.977,17.7,-0.7395,0.0005,4.7646]
[1744261917194,44.32,82078.977,17.7,-0.7395,0.0005,4.7646]
[1744261917918,44.32,82081.0453,17.7,-0.73846,0.0005,4.77443]
[1744261918919,44.32,82085.4272,17.7,-0.73627,0.0005,4.79514]
[1744261918994,44.32,82085.4272,17.7,-0.73627,0.0005,4.79514]
[1744261919920,44.32,82082.462,17.7,-0.73776,0.0005,4.78112]
[1744261920650,44.32,82082.462,17.7,-0.73776,0.0005,4.78112]
[1744261920921,44.32,82081.3853,17.7,-0.7383,0.0005,4.77601]
[1744261921922,44.32,82083.1074,17.7,-0.73743,0.0005,4.78416]
[1744261922923,44.32,82084.2006,17.7,-0.73689,0.0005,4.78931]
[1744261923924,44.31,82085.6575,17.7,-0.73616,0.0005,4.79617]
[1744261925926,44.31,82085.1407,17.7,-0.73642,0.0005,4.79368]
[1744261928929,44.31,82089.4174,17.7,-0.73428,0.0005,4.81373]
[1744261929930,44.31,82091.1806,17.7,-0.7334,0.00051,4.82194]
[1744261930931,44.31,82086.3322,17.7,-0.73584,0.0005,4.79914]
[1744261931932,44.31,82083.6344,17.7,-0.7372,0.0005,4.78639]
[1744261932933,44.31,82084.2802,17.7,-0.73688,0.0005,4.78943]
[1744261933934,44.31,82086.466,17.7,-0.73578,0.0005,4.79972]
[1744261935936,44.31,82085.1372,17.7,-0.73645,0.0005,4.7934]
[1744261937938,44.31,82083.9888,17.7,-0.73703,0.0005,4.78794]
[1744261938939,44.31,82085.4098,17.7,-0.73632,0.0005,4.79463]
[1744261939940,44.31,82086.4535,17.7,-0.7358,0.0005,4.79953]
[1744261941942,44.3,82085.4952,17.7,-0.73629,0.0005,4.79496]
[1744261944945,44.3,82084.899,17.7,-0.73659,0.0005,4.79208]
[1744261945965,44.3,82084.7917,17.7,-0.73665,0.0005,4.79156]
[1744261945998,44.3,82084.7917,17.7,-0.73665,0.0005,4.79156]
[1744261946947,44.3,82078.817,17.7,-0.73965,0.0005,4.76315]
[1744261947948,44.3,82078.3632,17.7,-0.73988,0.0005,4.76092]
[1744261951952,44.29,82078.1062,17.7,-0.74067,0.0005,4.73928]
[1744261952953,44.29,82077.4297,17.7,-0.74101,0.0005,4.736]
[1744261953954,44.29,82076.8163,17.7,-0.74133,0.0005,4.73302]
[1744261954955,44.29,82077.5654,17.7,-0.74096,0.0005,4.73655]
[1744261955956,44.29,82078.6945,17.7,-0.7404,0.0005,4.74189]
[1744261956957,44.29,82075.8059,17.7,-0.74185,0.0005,4.72802]
[1744261957958,44.29,82075.1589,17.7,-0.74217,0.0005,4.72488]
[1744261961962,44.28,82073.9773,17.7,-0.74278,0.0005,4.71906]
[1744261962963,44.28,82074.5818,17.7,-0.74248,0.0005,4.72192]
[1744261963964,44.28,82074.0653,17.7,-0.74274,0.0005,4.71941]
[1744261964965,44.28,82075.1909,17.7,-0.74218,0.0005,4.72477]
[1744261965966,44.28,82075.5665,17.7,-0.742,0.0005,4.72654]
[1744261970971,44.28,82076.736,17.7,-0.74142,0.0005,4.73209]
[1744261971972,44.28,82075.4657,17.7,-0.74205,0.0005,4.72604]
[1744261974975,44.28,82076.1305,17.7,-0.74171,0.0005,4.72935]
[1744261975976,44.28,82074.3134,17.7,-0.74261,0.0005,4.72068]
[1744261977978,44.29,82075.0912,17.7,-0.74221,0.0005,4.7245]
[1744261980981,44.29,82076.4325,17.7,-0.74153,0.0005,4.73105]
[1744261981923,44.29,82076.4325,17.7,-0.74153,0.0005,4.73105]
[1744261981950,44.29,82076.4325,17.7,-0.74153,0.0005,4.73108]
[1744261982013,44.29,82076.4325,17.7,-0.74153,0.0005,4.73108]
[1744261982983,44.29,82082.5379,17.7,-0.73847,0.0005,4.7602]
[1744261983984,44.29,82090.0716,17.7,-0.73468,0.00051,4.79576]
[1744261984985,44.29,82088.9584,17.7,-0.73524,0.00051,4.7905]
[1744261985986,44.29,82090.01,17.7,-0.73472,0.00051,4.79542]
[1744261987988,44.29,82088.4516,17.7,-0.73551,0.0005,4.78804]
[1744261988989,44.29,82088.9387,17.7,-0.73527,0.00051,4.7903]
[1744261989990,44.29,82090.8696,17.7,-0.73429,0.00051,4.79935]
[1744261990991,44.28,82092.1974,17.7,-0.73362,0.00051,4.80553]
[1744261993849,44.28,82089.9037,17.7,-0.7348,0.00051,4.79467]
[1744261995863,44.28,82090.9402,17.7,-0.73428,0.00051,4.79947]
[1744261998884,44.28,82090.0686,17.7,-0.73473,0.00051,4.79528]
[1744261999891,44.28,82090.9135,17.7,-0.73431,0.00051,4.79922]
[1744262001905,44.28,82089.1814,17.7,-0.73519,0.00051,4.79103]
[1744262002912,44.28,82087.7005,17.7,-0.73594,0.0005,4.78404]
[1744262003919,44.28,82087.1396,17.7,-0.73622,0.0005,4.78138]
[1744262005005,44.28,82085.7389,17.7,-0.73693,0.0005,4.77475]
[1744262006940,44.27,82090.7711,17.7,-0.7344,0.00051,4.7984]
[1744262008954,44.27,82091.6776,17.7,-0.73394,0.00051,4.80258]
[1744262011975,44.27,82091.9178,17.7,-0.73446,0.00051,4.78349]
[1744262017012,44.27,82091.9986,17.7,-0.73443,0.00051,4.78375]
[1744262022022,44.26,82092.4761,17.7,-0.7342,0.00051,4.78585]
[1744262023023,44.26,82091.8917,17.7,-0.7345,0.00051,4.78309]
[1744262028028,44.26,82091.9036,17.7,-0.73451,0.00051,4.78301]
[1744262033033,44.26,82091.8017,17.7,-0.73458,0.00051,4.78241]
[1744262036038,44.25,82092.2819,17.7,-0.73434,0.00051,4.78458]
[1744262038040,44.25,82091.6282,17.7,-0.73468,0.00051,4.78146]
[1744262040042,44.25,82093.5027,17.7,-0.73373,0.00051,4.79021]
[1744262041043,44.25,82092.8187,17.7,-0.73408,0.00051,4.78697]
[1744262043046,44.25,82093.3539,17.7,-0.73382,0.00051,4.78942]
[1744262044046,44.25,82093.3539,17.7,-0.73382,0.00051,4.78942]
[1744262044047,44.25,82093.6796,17.7,-0.73366,0.00051,4.79091]
[1744262046049,44.25,82087.2218,17.7,-0.73693,0.00051,4.76048]
[1744262047050,44.25,82087.8461,17.7,-0.73662,0.00051,4.76343]
[1744262048051,44.25,82090.8615,17.7,-0.73509,0.00051,4.77764]
[1744262048465,44.25,82090.8615,17.7,-0.73509,0.00051,4.77764]
[1744262048805,44.25,82090.8615,17.7,-0.73509,0.00051,4.77764]
[1744262048906,44.25,82090.8615,17.7,-0.7351,0.00051,4.7776]
[1744262050053,44.25,82094.4818,17.7,-0.73326,0.00051,4.79457]
[1744262055058,44.24,82094.4315,17.7,-0.73331,0.00051,4.79415]
[1744262059062,44.24,82096.2947,17.7,-0.73237,0.00051,4.80272]
[1744262060063,44.24,82096.9277,17.7,-0.73206,0.00051,4.80562]
[1744262064067,44.23,82097.4333,17.7,-0.73182,0.00051,4.8078]
[1744262065068,44.23,82096.708,17.7,-0.73219,0.00051,4.80437]
[1744262067070,44.23,82095.7937,17.7,-0.73267,0.00051,4.80001]
[1744262068071,44.23,82096.3129,17.7,-0.73241,0.00051,4.80239]
[1744262068611,44.23,82096.3129,17.7,-0.73241,0.00051,4.80239]
[1744262068624,44.23,82096.3129,17.7,-0.73241,0.00051,4.80239]
[1744262069072,44.23,82094.9458,17.7,-0.73311,0.00051,4.79596]
[1744262070073,44.23,82090.5244,17.7,-0.73536,0.00051,4.77517]
[1744262072075,44.23,82088.9335,17.7,-0.7368,0.00051,4.74746]
[1744262072994,44.23,82088.9335,17.7,-0.7368,0.00051,4.74746]
[1744262073030,44.23,82088.9335,17.7,-0.7368,0.00051,4.74745]
[1744262073192,44.23,82088.9335,17.7,-0.7368,0.00051,4.74745]
[1744262074077,44.23,82094.2728,17.7,-0.73409,0.00051,4.7726]
[1744262075078,44.23,82096.391,17.7,-0.73301,0.00051,4.7825]
[1744262076079,44.23,82095.7891,17.7,-0.73332,0.00051,4.77965]
[1744262078081,44.22,82093.2107,17.7,-0.73464,0.00051,4.7675]
[1744262079082,44.22,82092.1937,17.7,-0.73516,0.00051,4.7627]
[1744262080083,44.22,82093.1967,17.7,-0.73465,0.00051,4.76741]
[1744262082085,44.22,82092.6796,17.7,-0.73492,0.00051,4.76494]
[1744262084557,44.22,82092.6987,17.7,-0.73491,0.00051,4.765]
[1744262085061,44.22,82092.6987,17.7,-0.73491,0.00051,4.76499]
[1744262086090,44.22,82085.2942,17.7,-0.73867,0.00051,4.72988]
[1744262086653,44.22,82085.2942,17.7,-0.73867,0.00051,4.72988]
[1744262086964,44.22,82085.2942,17.7,-0.73867,0.00051,4.72988]
[1744262087065,44.22,82085.2942,17.7,-0.73868,0.00051,4.72985]
[1744262088092,44.22,82078.2543,17.7,-0.74223,0.0005,4.69616]
[1744262093097,44.22,82078.5303,17.7,-0.7421,0.0005,4.69735]
[1744262096100,44.22,82074.7803,17.7,-0.74399,0.0005,4.67923]
[1744262097101,44.22,82072.9169,17.7,-0.74492,0.0005,4.67023]
[1744262098102,44.22,82074.9389,17.7,-0.74391,0.0005,4.67999]
[1744262099103,44.22,82076.1075,17.7,-0.74333,0.0005,4.68562]
[1744262099894,44.22,82076.1075,17.7,-0.74333,0.0005,4.68562]
[1744262099944,44.22,82076.1075,17.7,-0.74333,0.0005,4.68562]
[1744262099997,44.22,82076.1075,17.7,-0.74333,0.0005,4.68561]
[1744262101304,44.21,82076.0,17.7,-0.74338,0.0005,4.68507]
[1744262101337,44.21,82076.0,17.7,-0.74338,0.0005,4.68507]
[1744262102106,44.21,82076.7697,17.7,-0.743,0.0005,4.68877]
[1744262103107,44.21,82076.1663,17.7,-0.7433,0.0005,4.68584]
[1744262106110,44.21,82075.5062,17.7,-0.74364,0.0005,4.68263]
[1744262107111,44.21,82066.1567,17.7,-0.74829,0.0005,4.63728]
[1744262108112,44.21,82056.6825,17.7,-0.75297,0.00049,4.59074]
[1744262109113,44.21,82055.1281,17.7,-0.75373,0.00049,4.58306]
[1744262110114,44.21,82055.8858,17.7,-0.75336,0.00049,4.58681]
[1744262112116,44.21,82055.3591,17.7,-0.75362,0.00049,4.58421]
[1744262113117,44.21,82056.2389,17.7,-0.75319,0.00049,4.58856]
[1744262114118,44.21,82062.7487,17.7,-0.74998,0.00049,4.62058]
[1744262115119,44.21,82063.46,17.7,-0.74964,0.00049,4.62403]
[1744262117121,44.21,82062.9044,17.7,-0.74992,0.00049,4.62123]
[1744262119123,44.21,82064.4885,17.7,-0.74914,0.0005,4.62891]
[1744262120124,44.21,82065.3416,17.7,-0.74872,0.0005,4.63313]
[1744262122127,44.21,82066.1768,17.7,-0.74829,0.0005,4.63729]
[1744262123128,44.21,82060.6561,17.7,-0.75102,0.00049,4.6103]
[1744262124129,44.21,82062.5941,17.7,-0.75006,0.00049,4.61978]
[1744262125130,44.21,82064.4756,17.7,-0.74914,0.0005,4.62896]
[1744262127132,44.21,82065.3444,17.7,-0.74872,0.0005,4.63312]
[1744262128114,44.21,82065.3444,17.7,-0.74872,0.0005,4.63312]
[1744262128195,44.21,82065.3444,17.7,-0.74872,0.0005,4.63312]
[1744262129135,44.21,82079.6842,17.7,-0.74156,0.0005,4.70251]
[1744262130136,44.21,82090.1232,17.7,-0.73629,0.00051,4.75223]
[1744262132138,44.21,82087.533,17.7,-0.73824,0.00051,4.71971]
[1744262133770,44.21,82087.5281,17.7,-0.73825,0.00051,4.71963]
[1744262133794,44.21,82087.5281,17.7,-0.73825,0.00051,4.71963]
[1744262134140,44.21,82085.564,17.7,-0.73925,0.00051,4.71023]
[1744262135141,44.21,82090.0648,17.7,-0.73696,0.00051,4.73163]
[1744262136142,44.21,82092.4878,17.7,-0.73573,0.00051,4.74309]
[1744262137143,44.21,82094.2417,17.7,-0.73483,0.00051,4.75135]
[1744262140146,44.21,82094.785,17.7,-0.73456,0.00051,4.75388]
[1744262143149,44.21,82093.4036,17.7,-0.73526,0.00051,4.74734]
[1744262144150,44.21,82090.4523,17.7,-0.73677,0.00051,4.73341]
[1744262146152,44.21,82092.2256,17.7,-0.73586,0.00051,4.7418]
[1744262148154,44.21,82092.8125,17.7,-0.73557,0.00051,4.74457]
[1744262149155,44.21,82092.0289,17.7,-0.73596,0.00051,4.74087]
[1744262154160,44.21,82091.717,17.7,-0.73612,0.00051,4.73941]
[1744262155798,44.21,82091.5954,17.7,-0.73618,0.00051,4.73884]
[1744262155860,44.21,82091.5954,17.7,-0.73618,0.00051,4.73884]
[1744262156162,44.21,82091.7067,17.7,-0.73613,0.00051,4.73937]
[1744262157163,44.2,82088.8672,17.7,-0.73758,0.00051,4.72586]
[1744262159011,44.2,82086.7483,17.7,-0.73867,0.00051,4.71569]
[1744262160024,44.2,82086.2375,17.7,-0.73893,0.00051,4.7132]
[1744262161031,44.2,82086.7357,17.7,-0.73868,0.00051,4.71552]
[1744262165994,44.2,82086.7224,17.7,-0.73871,0.00051,4.71526]
[1744262166066,44.19,82086.7224,17.7,-0.73872,0.00051,4.7152]
[1744262166241,44.19,82086.7224,17.7,-0.73872,0.00051,4.7152]
[1744262168080,44.19,82090.243,17.7,-0.73693,0.00051,4.73194]
[1744262169087,44.19,82093.3109,17.7,-0.73536,0.00051,4.74643]
[1744262170094,44.19,82094.8218,17.7,-0.73459,0.00051,4.75353]
[1744262171101,44.19,82096.1955,17.7,-0.73389,0.00051,4.75997]
[1744262173115,44.19,82098.3299,17.7,-0.7328,0.00051,4.76993]
[1744262174122,44.19,82097.7344,17.7,-0.73311,0.00051,4.76712]
[1744262175129,44.19,82098.4161,17.7,-0.73277,0.00051,4.77027]
[1744262176136,44.19,82099.9827,17.7,-0.73197,0.00051,4.77758]
[1744262177143,44.19,82098.1821,17.7,-0.73289,0.00051,4.76911]
[1744262178150,44.19,82101.5587,17.7,-0.73116,0.00051,4.78484]
[1744262179157,44.19,82102.863,17.7,-0.7305,0.00052,4.79087]
[1744262183185,44.18,82103.3941,17.7,-0.73024,0.00052,4.79316]
[1744262184192,44.18,82099.9031,17.7,-0.73204,0.00051,4.77686]
[1744262185194,44.18,82099.2946,17.7,-0.73236,0.00051,4.77399]
[1744262190199,44.18,82099.5508,17.7,-0.73225,0.00051,4.77503]
[1744262191200,44.18,82099.267,17.7,-0.73303,0.00051,4.75342]
[1744262192201,44.18,82098.1101,17.7,-0.73362,0.00051,4.74798]
[1744262197206,44.18,82097.5337,17.7,-0.73393,0.00051,4.74521]
[1744262198207,44.18,82098.0427,17.7,-0.73367,0.00051,4.74759]
[1744262203212,44.17,82098.055,17.7,-0.73367,0.00051,4.74758]
[1744262204213,44.17,82098.6761,17.7,-0.73335,0.00051,4.75048]
[1744262208217,44.17,82101.1813,17.7,-0.73207,0.00052,4.76214]
[1744262211220,44.17,82104.4936,17.7,-0.73037,0.00052,4.77749]
[1744262211397,44.17,82104.4936,17.7,-0.73037,0.00052,4.77749]
[1744262211661,44.17,82104.4936,17.7,-0.73037,0.00052,4.77749]
[1744262211981,44.17,82104.4936,17.7,-0.73037,0.00052,4.77749]
[1744262213029,44.17,82104.4936,17.7,-0.73037,0.00052,4.77749]
[1744262213079,44.17,82104.4936,17.7,-0.73037,0.00052,4.77749]
[1744262213130,44.17,82104.4936,17.7,-0.73036,0.00052,4.77755]
[1744262214223,44.17,82117.6492,17.7,-0.72352,0.00052,4.83806]
[1744262215224,44.17,82115.9104,17.7,-0.72443,0.00052,4.83011]
[1744262218227,44.17,82114.2123,17.7,-0.72532,0.00052,4.82228]
[1744262218933,44.17,82114.2123,17.7,-0.72532,0.00052,4.82228]
[1744262219213,44.17,82114.2123,17.7,-0.72532,0.00052,4.82228]
[1744262219228,44.17,82112.7724,17.7,-0.72608,0.00052,4.81567]
[1744262222231,44.17,82110.4697,17.7,-0.72728,0.00052,4.80506]
[1744262223232,44.17,82112.7089,17.7,-0.72611,0.00052,4.81535]
[1744262223701,44.17,82112.7089,17.7,-0.72611,0.00052,4.81535]
[1744262223795,44.17,82112.7089,17.7,-0.72611,0.00052,4.81535]
[1744262224233,44.17,82113.55,17.7,-0.72568,0.00052,4.81919]
[1744262225234,44.17,82116.3229,17.7,-0.72423,0.00052,4.83185]
[1744262226235,44.16,82119.1267,17.7,-0.72276,0.00052,4.84458]
[1744262227236,44.16,82120.1903,17.7,-0.72221,0.00053,4.84936]
[1744262228237,44.16,82121.8529,17.7,-0.72134,0.00053,4.85684]
[1744262229822,44.16,82121.8529,17.7,-0.72134,0.00053,4.85685]
[1744262229995,44.16,82121.8529,17.7,-0.72134,0.00053,4.85685]
[1744262230239,44.16,82125.4724,17.7,-0.71944,0.00053,4.87317]
[1744262231240,44.16,82120.4069,17.7,-0.72211,0.00053,4.85026]
[1744262232241,44.16,82118.3266,17.7,-0.7232,0.00052,4.84078]
[1744262237246,44.16,82118.0091,17.7,-0.72339,0.00052,4.83917]
[1744262242251,44.15,82118.2089,17.7,-0.7233,0.00052,4.83992]
[1744262244253,44.15,82113.7339,17.7,-0.72565,0.00052,4.81943]
[1744262245254,44.15,82108.2873,17.7,-0.72848,0.00052,4.79435]
[1744262246255,44.15,82107.539,17.7,-0.72887,0.00052,4.7909]
[1744262251260,44.15,82108.3856,17.7,-0.72905,0.00052,4.77464]
[1744262252261,44.15,82109.2767,17.7,-0.72859,0.00052,4.77878]
[1744262255264,44.16,82108.6831,17.7,-0.72889,0.00052,4.77609]
[1744262257266,44.16,82107.9443,17.7,-0.72927,0.00052,4.77271]
[1744262258267,44.16,82106.9655,17.7,-0.72977,0.00052,4.7682]
[1744262263273,44.16,82107.0996,17.7,-0.72969,0.00052,4.76896]
[1744262268278,44.16,82106.9058,17.7,-0.72977,0.00052,4.76821]
[1744262269279,44.16,82103.871,17.7,-0.73134,0.00052,4.75413]
[1744262272282,44.17,82104.4441,17.7,-0.73103,0.00052,4.75692]
[1744262276286,44.17,82112.8249,17.7,-0.72666,0.00052,4.79584]
[1744262277287,44.17,82114.6725,17.7,-0.72569,0.00052,4.80431]
[1744262278288,44.17,82115.938,17.7,-0.72503,0.00052,4.81009]
[1744262279289,44.17,82114.2485,17.7,-0.72592,0.00052,4.80235]
[1744262280290,44.17,82112.9356,17.7,-0.7266,0.00052,4.79632]
[1744262281291,44.17,82104.0885,17.7,-0.7312,0.00052,4.7554]
[1744262282292,44.17,82100.9395,17.7,-0.73283,0.00052,4.74066]
[1744262285222,44.17,82101.2649,17.7,-0.73267,0.00052,4.74214]
[1744262285295,44.17,82101.0361,17.7,-0.73279,0.00052,4.74105]
[1744262286038,44.17,82101.0361,17.7,-0.73279,0.00052,4.74105]
[1744262286139,44.17,82101.0361,17.7,-0.73279,0.00052,4.74104]
[1744262286494,44.17,82101.0361,17.7,-0.73279,0.00052,4.74104]
[1744262287297,44.17,82097.2073,17.7,-0.73476,0.00051,4.72306]
[1744262291301,44.17,82098.3663,17.7,-0.73417,0.00052,4.7285]
[1744262292302,44.17,82099.6875,17.7,-0.73349,0.00052,4.7347]
[1744262294304,44.17,82101.1871,17.7,-0.73272,0.00052,4.74171]
[1744262295305,44.17,82102.1555,17.7,-0.73222,0.00052,4.74622]
[1744262296306,44.17,82103.8269,17.7,-0.73136,0.00052,4.754]
[1744262297307,44.17,82106.6683,17.7,-0.72989,0.00052,4.76718]
[1744262298308,44.16,82108.1768,17.7,-0.72911,0.00052,4.77414]
[1744262299309,44.16,82109.5683,17.7,-0.72839,0.00052,4.78052]
[1744262300310,44.16,82111.0457,17.7,-0.72763,0.00052,4.78729]
[1744262302312,44.16,82112.4166,17.7,-0.72692,0.00052,4.79348]
[1744262304314,44.16,82105.8459,17.7,-0.73036,0.00052,4.76298]
[1744262305315,44.16,82102.7771,17.7,-0.73195,0.00052,4.74864]
[1744262306316,44.16,82100.8664,17.7,-0.73294,0.00052,4.73969]
[1744262308318,44.15,82104.0479,17.7,-0.73131,0.00052,4.75445]
[1744262309319,44.15,82103.0931,17.7,-0.73181,0.00052,4.7499]
[1744262311321,44.15,82102.5386,17.7,-0.73276,0.00052,4.72674]
[1744262316326,44.14,82102.2287,17.7,-0.73295,0.00052,4.72502]
[1744262317860,44.14,82102.007,17.7,-0.73307,0.00052,4.7239]
[1744262318001,44.14,82102.007,17.7,-0.73307,0.00052,4.7239]
[1744262318125,44.14,82102.007,17.7,-0.73307,0.00052,4.7239]
[1744262320289,44.13,82102.007,17.7,-0.73309,0.00052,4.72375]
[1744262320296,44.13,82102.007,17.7,-0.7331,0.00052,4.72371]
[1744262320394,44.13,82102.007,17.7,-0.7331,0.00052,4.72371]
[1744262321331,44.13,82084.1868,17.7,-0.74226,0.00051,4.63891]
[1744262322332,44.13,82082.2647,17.7,-0.74325,0.00051,4.62957]
[1744262323333,44.13,82081.6027,17.7,-0.74359,0.00051,4.6263]
[1744262325335,44.13,82082.862,17.7,-0.74295,0.00051,4.6324]
[1744262327337,44.13,82083.5991,17.7,-0.74257,0.00051,4.63597]
[1744262332342,44.13,82082.6058,17.7,-0.74307,0.00051,4.63122]
[1744262334237,44.13,82077.5618,17.7,-0.74564,0.00051,4.60675]
[1744262335244,44.13,82068.884,17.7,-0.75001,0.0005,4.56434]
[1744262336251,44.13,82069.6543,17.7,-0.74962,0.0005,4.56811]
[1744262339088,44.13,82069.8189,17.7,-0.74954,0.0005,4.5689]
[1744262339234,44.13,82069.8189,17.7,-0.74954,0.0005,4.5689]
[1744262339274,44.13,82069.8189,17.7,-0.74954,0.0005,4.5689]
[1744262339861,44.13,82069.8189,17.7,-0.74954,0.0005,4.5689]
[1744262339996,44.13,82069.8189,17.7,-0.74954,0.0005,4.5689]
[1744262340281,44.12,82069.8189,17.7,-0.74957,0.0005,4.56861]
[1744262341288,44.12,82070.3046,17.7,-0.74936,0.0005,4.57071]
[1744262342295,44.12,82052.7298,17.7,-0.7581,0.00049,4.48356]
[1744262343353,44.12,82058.6472,17.7,-0.75518,0.0005,4.51311]
[1744262345508,44.12,82058.6472,17.7,-0.75518,0.0005,4.51311]
[1744262345639,44.12,82058.6472,17.7,-0.75518,0.0005,4.51311]
[1744262346324,44.12,82058.6472,17.7,-0.75518,0.0005,4.51311]
[1744262347331,44.12,82070.2241,17.7,-0.7494,0.0005,4.57032]
[1744262348338,44.12,82071.6705,17.7,-0.74867,0.0005,4.57741]
[1744262349345,44.11,82072.1939,17.7,-0.74844,0.0005,4.57969]
[1744262351359,44.1,82070.3557,17.7,-0.74942,0.0005,4.57012]
[1744262352362,44.09,82076.8036,17.7,-0.7462,0.00051,4.60136]
[1744262353363,44.09,82077.798,17.7,-0.74573,0.00051,4.60592]
[1744262354364,44.08,82075.0633,17.7,-0.74714,0.0005,4.59232]
[1744262355365,44.07,82076.0437,17.7,-0.74667,0.00051,4.59682]
[1744262357367,44.06,82074.1564,17.7,-0.74768,0.0005,4.58709]
[1744262358368,44.06,82073.5377,17.7,-0.74802,0.0005,4.58382]
[1744262359369,44.05,82076.308,17.7,-0.74664,0.00051,4.59711]
[1744262361371,44.04,82074.9077,17.7,-0.74739,0.00051,4.58987]
[1744262362374,44.04,82076.456,17.7,-0.74663,0.00051,4.59722]
[1744262363374,44.03,82076.9123,17.7,-0.74643,0.00051,4.59922]
[1744262363909,44.03,82076.9123,17.7,-0.74643,0.00051,4.59922]
[1744262364336,44.03,82076.9123,17.7,-0.74643,0.00051,4.59922]
[1744262364375,44.03,82073.0966,17.7,-0.74838,0.0005,4.58034]
[1744262365376,44.03,82072.2219,17.7,-0.74884,0.0005,4.57583]
[1744262370381,44.0,82072.3384,17.7,-0.74888,0.0005,4.57542]
[1744262371382,44.0,82072.2086,17.7,-0.74964,0.0005,4.55389]
[1744262371994,44.0,82072.2086,17.7,-0.74964,0.0005,4.55389]
[1744262372030,44.0,82072.2086,17.7,-0.74964,0.0005,4.55389]
[1744262372383,44.0,82072.4299,17.7,-0.74954,0.0005,4.55482]
[1744262373384,43.99,82073.6013,17.7,-0.74897,0.00051,4.56042]
[1744262374385,43.99,82076.9726,17.7,-0.74728,0.00051,4.57677]
[1744262375386,43.99,82075.7209,17.7,-0.74793,0.00051,4.57047]
[1744262376264,43.99,82075.7209,17.7,-0.74793,0.00051,4.57047]
[1744262376365,43.98,82075.7209,17.7,-0.74795,0.00051,4.57031]
[1744262376559,43.98,82075.7209,17.7,-0.74795,0.00051,4.57031]
[1744262377388,43.98,82072.1185,17.7,-0.74979,0.0005,4.55245]
[1744262378660,43.98,82072.3948,17.7,-0.74966,0.0005,4.55366]
[1744262379390,43.97,82072.2691,17.7,-0.74974,0.0005,4.55288]
[1744262380391,43.97,82072.6754,17.7,-0.74956,0.00051,4.55472]
[1744262380594,43.97,82072.6754,17.7,-0.74956,0.00051,4.55472]
[1744262380880,43.97,82072.6754,17.7,-0.74956,0.00051,4.55472]
[1744262381392,43.97,82072.5197,17.7,-0.74965,0.00051,4.5538]
[1744262385396,43.95,82073.6138,17.7,-0.74916,0.00051,4.55856]
[1744262386860,43.95,82073.8601,17.7,-0.74905,0.00051,4.55961]
[1744262387398,43.95,82073.7353,17.7,-0.74913,0.00051,4.55883]
[1744262388223,43.95,82073.7353,17.7,-0.74913,0.00051,4.55883]
[1744262388324,43.94,82073.7353,17.7,-0.74915,0.00051,4.55867]
[1744262388762,43.94,82073.7353,17.7,-0.74915,0.00051,4.55867]
[1744262393832,43.93,82073.185,17.7,-0.74951,0.00051,4.55518]
[1744262394405,43.92,82073.3143,17.7,-0.74946,0.00051,4.55566]
[1744262395406,43.92,82074.4066,17.7,-0.74893,0.00051,4.56087]
[1744262396407,43.92,82075.6459,17.7,-0.74832,0.00051,4.5668]
[1744262398409,43.91,82075.0165,17.7,-0.74867,0.00051,4.56338]
[1744262403794,43.9,82075.0696,17.7,-0.74871,0.00051,4.56299]
[1744262403977,43.9,82075.0696,17.7,-0.74871,0.00051,4.56299]
[1744262404415,43.89,82083.0041,17.7,-0.74468,0.00051,4.60173]
[1744262405416,43.89,82088.6973,17.7,-0.74177,0.00051,4.62928]
[1744262407491,43.89,82088.6948,17.7,-0.74179,0.00051,4.62912]
[1744262407594,43.89,82088.6948,17.7,-0.74179,0.00051,4.62912]
[1744262408419,43.89,82088.2971,17.7,-0.742,0.00051,4.62712]
[1744262409420,43.88,82086.6763,17.7,-0.74284,0.00051,4.6192]
[1744262410421,43.88,82085.0986,17.7,-0.74366,0.00051,4.61148]
[1744262411422,43.88,82085.9169,17.7,-0.74325,0.00051,4.61539]
[1744262413424,43.88,82085.0774,17.7,-0.74369,0.00051,4.61119]
[1744262415426,43.87,82086.0228,17.7,-0.74323,0.00051,4.61552]
[1744262416427,43.87,82086.7851,17.7,-0.74286,0.00051,4.61908]
[1744262420431,43.86,82079.4911,17.7,-0.74665,0.00051,4.58291]
[1744262421432,43.85,82078.6763,17.7,-0.74709,0.00051,4.57873]
[1744262426437,43.83,82078.3866,17.7,-0.74733,0.00051,4.57636]
[1744262429196,43.83,82078.5551,17.7,-0.74728,0.00051,4.57682]
[1744262429313,43.83,82078.5551,17.7,-0.74728,0.00051,4.57682]
[1744262429401,43.83,82078.5551,17.7,-0.74728,0.00051,4.57682]
[1744262431445,43.82,82070.7071,17.7,-0.752,0.00051,4.51676]
[1744262432446,43.81,82072.0314,17.7,-0.75134,0.00051,4.5232]
[1744262433447,43.81,82071.2847,17.7,-0.75173,0.00051,4.51935]
[1744262434448,43.81,82072.254,17.7,-0.75126,0.00051,4.52402]
[1744262437680,43.8,82072.2149,17.7,-0.75132,0.00051,4.5234]
[1744262437729,43.8,82072.2149,17.7,-0.75132,0.00051,4.5234]
[1744262438452,43.79,82074.1412,17.7,-0.75036,0.00051,4.5328]
[1744262439453,43.79,82076.8174,17.7,-0.74902,0.00051,4.54587]
[1744262442456,43.78,82076.2172,17.7,-0.74937,0.00051,4.54242]
[1744262444458,43.77,82076.6067,17.7,-0.74921,0.00051,4.54403]
[1744262445461,43.77,82074.988,17.7,-0.75005,0.00051,4.53587]
[1744262446461,43.77,82071.5533,17.7,-0.7518,0.00051,4.51868]
[1744262447953,43.77,82071.7146,17.7,-0.75174,0.00051,4.51935]
[1744262448463,43.76,82071.4559,17.7,-0.75188,0.00051,4.51792]
[1744262448502,43.76,82071.4559,17.7,-0.75188,0.00051,4.51792]
[1744262449464,43.76,82069.2363,17.7,-0.75302,0.00051,4.50674]
[1744262450465,43.76,82067.3866,17.7,-0.75397,0.0005,4.49732]
[1744262451466,43.75,82066.508,17.7,-0.75443,0.0005,4.49275]
[1744262452467,43.75,82065.7844,17.7,-0.75481,0.0005,4.48895]
[1744262453468,43.75,82066.3957,17.7,-0.75452,0.0005,4.49184]
[1744262454469,43.74,82065.6371,17.7,-0.75492,0.0005,4.48787]
[1744262456471,43.74,82066.2238,17.7,-0.75466,0.0005,4.49047]
[1744262459474,43.72,82063.6819,17.7,-0.75599,0.0005,4.4772]
[1744262460475,43.72,82058.0412,17.7,-0.75883,0.0005,4.44858]
[1744262461476,43.72,82055.1198,17.7,-0.76031,0.0005,4.43361]
[1744262462477,43.72,82054.6243,17.7,-0.76057,0.0005,4.43094]
[1744262463478,43.71,82055.4548,17.7,-0.76017,0.0005,4.43501]
[1744262465480,43.71,82056.0046,17.7,-0.75993,0.0005,4.4375]
[1744262468483,43.7,82055.4139,17.7,-0.76027,0.0005,4.43404]
[1744262472325,43.69,82055.4022,17.7,-0.76032,0.0005,4.43349]
[1744262472401,43.69,82055.4022,17.7,-0.76032,0.0005,4.43349]
[1744262472488,43.69,82055.3866,17.7,-0.76034,0.0005,4.43324]
[1744262473469,43.69,82055.3866,17.7,-0.76034,0.0005,4.43324]
[1744262473659,43.68,82055.2422,17.7,-0.76044,0.0005,4.43226]
[1744262474489,43.68,82045.0839,17.7,-0.76549,0.00049,4.38012]
[1744262474659,43.68,82045.0839,17.7,-0.76549,0.00049,4.38012]
[1744262475260,43.68,82045.0839,17.7,-0.76549,0.00049,4.38012]
[1744262476491,43.67,82036.5279,17.7,-0.76971,0.00049,4.33563]
[1744262477492,43.67,82035.2074,17.7,-0.77037,0.00049,4.32864]
[1744262481496,43.66,82029.5354,17.7,-0.77318,0.00048,4.29845]
[1744262483498,43.65,82028.6592,17.7,-0.77364,0.00048,4.29355]
[1744262483674,43.65,82028.6592,17.7,-0.77364,0.00048,4.29355]
[1744262483743,43.65,82028.6592,17.7,-0.77364,0.00048,4.29355]
[1744262484277,43.65,82028.6592,17.7,-0.77364,0.00048,4.29355]
[1744262484456,43.65,82028.6592,17.7,-0.77364,0.00048,4.29355]
[1744262484499,43.65,82029.4696,17.7,-0.77326,0.00048,4.29763]
[1744262489015,43.64,82029.3303,17.7,-0.77339,0.00048,4.29619]
[1744262489504,43.63,82029.1496,17.7,-0.7735,0.00048,4.29504]
[1744262490505,43.63,82016.5441,17.7,-0.77956,0.00048,4.2286]
[1744262493349,43.62,82016.3693,17.7,-0.78041,0.00048,4.20597]
[1744262494356,43.62,82017.3403,17.7,-0.77996,0.00048,4.21097]
[1744262495363,43.62,82019.9785,17.7,-0.77871,0.00048,4.22478]
[1744262496370,43.62,82018.7196,17.7,-0.77933,0.00048,4.21798]
[1744262497377,43.61,82020.6478,17.7,-0.77842,0.00048,4.22801]
[1744262498384,43.61,82022.1709,17.7,-0.7777,0.00048,4.23589]
[1744262499558,43.61,82022.2481,17.7,-0.77768,0.00048,4.23614]
[1744262499595,43.61,82022.2481,17.7,-0.77768,0.00048,4.23614]
[1744262500398,43.6,82022.2481,17.7,-0.77769,0.00048,4.23596]
[1744262501405,43.6,82026.1589,17.7,-0.77583,0.00048,4.25635]
[1744262503419,43.59,82033.581,17.7,-0.77227,0.00049,4.29481]
[1744262504426,43.59,82032.858,17.7,-0.77264,0.00049,4.29082]
[1744262504543,43.59,82032.858,17.7,-0.77264,0.00049,4.29082]
[1744262504547,43.59,82032.858,17.7,-0.77264,0.00049,4.29082]
[1744262505295,43.59,82032.858,17.7,-0.77264,0.00049,4.29082]
[1744262505433,43.59,82032.858,17.7,-0.77266,0.00049,4.29061]
[1744262506440,43.58,82032.1944,17.7,-0.773,0.00049,4.28696]
[1744262506782,43.58,82032.1944,17.7,-0.773,0.00049,4.28696]
[1744262508412,43.58,82032.1944,17.7,-0.77302,0.00049,4.28677]
[1744262508454,43.58,82032.1944,17.7,-0.77304,0.00049,4.28658]
[1744262508947,43.58,82032.1944,17.7,-0.77304,0.00049,4.28658]
[1744262510468,43.57,82031.205,17.7,-0.77356,0.00049,4.281]
[1744262511475,43.56,82032.021,17.7,-0.77318,0.00049,4.28508]
[1744262512482,43.56,82032.4473,17.7,-0.77299,0.00049,4.2871]
[1744262513489,43.56,82034.0614,17.7,-0.77222,0.00049,4.29534]
[1744262514529,43.55,82033.1118,17.7,-0.77271,0.00049,4.29017]
[1744262519531,43.54,82032.9652,17.7,-0.77287,0.00049,4.28839]
[1744262522541,43.52,82036.8834,17.7,-0.77102,0.00049,4.30825]
[1744262523542,43.52,82042.4193,17.7,-0.76832,0.00049,4.33681]
[1744262524543,43.52,82044.6502,17.7,-0.76725,0.00049,4.34812]
[1744262525544,43.51,82049.708,17.7,-0.76476,0.0005,4.37408]
[1744262526545,43.51,82050.6241,17.7,-0.76432,0.0005,4.37862]
[1744262527546,43.5,82052.6501,17.7,-0.76333,0.0005,4.38886]
[1744262527772,43.5,82052.6501,17.7,-0.76333,0.0005,4.38886]
[1744262527801,43.5,82052.6501,17.7,-0.76333,0.0005,4.38886]
[1744262528547,43.5,82051.3572,17.7,-0.76398,0.0005,4.38216]
[1744262529548,43.5,82060.5066,17.7,-0.75941,0.0005,4.42892]
[1744262530549,43.5,82067.4393,17.7,-0.75592,0.00051,4.46398]
[1744262532551,43.5,82066.7083,17.7,-0.75632,0.00051,4.46005]
[1744262534553,43.49,82067.146,17.7,-0.75612,0.00051,4.46203]
[1744262536555,43.49,82066.4568,17.7,-0.75649,0.00051,4.45832]
[1744262538559,43.48,82070.4353,17.7,-0.7545,0.00051,4.47817]
[1744262539560,43.48,82075.172,17.7,-0.7521,0.00051,4.50181]
[1744262540230,43.48,82075.172,17.7,-0.7521,0.00051,4.50181]
[1744262540561,43.47,82074.6879,17.7,-0.75236,0.00051,4.49924]
[1744262540580,43.47,82074.6879,17.7,-0.75236,0.00051,4.49924]
[1744262541562,43.47,82075.0838,17.7,-0.75217,0.00051,4.50107]
[1744262542563,43.47,82076.5107,17.7,-0.75146,0.00051,4.50805]
[1744262543564,43.46,82078.5056,17.7,-0.75045,0.00051,4.51786]
[1744262544565,43.46,82080.0737,17.7,-0.74967,0.00051,4.5255]
[1744262545566,43.46,82083.2464,17.7,-0.74805,0.00052,4.54112]
[1744262546567,43.45,82091.3012,17.7,-0.7439,0.00052,4.58069]
[1744262547568,43.45,82093.156,17.7,-0.74295,0.00052,4.58959]
[1744262548569,43.45,82092.5081,17.7,-0.7433,0.00052,4.58631]
[1744262551572,43.44,82092.5387,17.7,-0.744,0.00052,4.56531]
[1744262553574,43.44,82093.0715,17.7,-0.74374,0.00052,4.56774]
[1744262554575,43.43,82099.009,17.7,-0.74064,0.00053,4.59664]
[1744262555576,43.43,82105.3258,17.7,-0.73733,0.00053,4.62711]
[1744262559580,43.42,82104.1284,17.7,-0.738,0.00053,4.62096]
[1744262561582,43.42,82105.2526,17.7,-0.73742,0.00053,4.62625]
[1744262561616,43.42,82105.2526,17.7,-0.73742,0.00053,4.62625]
[1744262562583,43.42,82111.9606,17.7,-0.73387,0.00053,4.65839]
[1744262563584,43.41,82117.8507,17.7,-0.73073,0.00054,4.6863]
[1744262565586,43.41,82116.4342,17.7,-0.73152,0.00054,4.67937]
[1744262568589,43.4,82116.8398,17.7,-0.73134,0.00054,4.68093]
[1744262572593,43.39,82116.2468,17.7,-0.73171,0.00054,4.67764]
[1744262573601,43.39,82113.2783,17.7,-0.73331,0.00053,4.6634]
[1744262573661,43.39,82113.2783,17.7,-0.73331,0.00053,4.6634]
[1744262574595,43.38,82112.8606,17.7,-0.73355,0.00053,4.6613]
[1744262578599,43.37,82112.2529,17.7,-0.73392,0.00053,4.65799]
[1744262581602,43.37,82110.0061,17.7,-0.73514,0.00053,4.64694]
[1744262586607,43.36,82110.9516,17.7,-0.73469,0.00053,4.65104]
[1744262587608,43.35,82112.7659,17.7,-0.73373,0.00053,4.65964]
[1744262588609,43.35,82111.2227,17.7,-0.73457,0.00053,4.65215]
[1744262589610,43.35,82112.3948,17.7,-0.73395,0.00053,4.65767]
[1744262593614,43.34,82113.0221,17.7,-0.73366,0.00053,4.66028]
[1744262594339,43.34,82113.0221,17.7,-0.73366,0.00053,4.66028]
[1744262594615,43.34,82114.2733,17.7,-0.73301,0.00053,4.66616]
[1744262594808,43.34,82114.2733,17.7,-0.73301,0.00053,4.66616]
[1744262602623,43.32,82113.6498,17.7,-0.73343,0.00053,4.66237]
[1744262607628,43.31,82113.7323,17.7,-0.73344,0.00053,4.66226]
[1744262610631,43.3,82110.2402,17.7,-0.73534,0.00053,4.64522]
[1744262611632,43.3,82108.4827,17.7,-0.73695,0.00053,4.61591]
[1744262614178,43.3,82108.7992,17.7,-0.73679,0.00053,4.61737]
[1744262614195,43.3,82108.7992,17.7,-0.73679,0.00053,4.61737]
[1744262614635,43.29,82102.9681,17.7,-0.73991,0.00053,4.5889]
[1744262615636,43.29,82099.4431,17.7,-0.74178,0.00053,4.57158]
[1744262616097,43.29,82099.4431,17.7,-0.74178,0.00053,4.57158]
[1744262616200,43.29,82099.4431,17.7,-0.74178,0.00053,4.57158]
[1744262616637,43.29,82097.8708,17.7,-0.74262,0.00053,4.56378]
[1744262617638,43.29,82098.4544,17.7,-0.74232,0.00053,4.56656]
[1744262620641,43.28,82097.611,17.7,-0.74279,0.00053,4.56215]
[1744262622643,43.28,82096.8478,17.7,-0.74321,0.00053,4.55824]
[1744262627648,43.27,82097.5955,17.7,-0.74285,0.00053,4.56159]
[1744262628649,43.27,82098.0786,17.7,-0.7426,0.00053,4.56395]
[1744262629650,43.27,82098.7169,17.7,-0.74227,0.00053,4.56707]
[1744262630651,43.27,82097.5932,17.7,-0.74287,0.00053,4.56147]
[1744262631653,43.27,82099.1496,17.7,-0.74206,0.00053,4.56903]
[1744262632653,43.26,82099.8749,17.7,-0.74168,0.00053,4.57249]
[1744262633654,43.26,82100.6832,17.7,-0.74127,0.00053,4.57635]
[1744262634655,43.26,82098.9456,17.7,-0.74219,0.00053,4.56775]
[1744262637658,43.26,82098.08,17.7,-0.74267,0.00053,4.56331]
[1744262638659,43.26,82102.3945,17.7,-0.74039,0.00053,4.58442]
[1744262639660,43.25,82107.2294,17.7,-0.73783,0.00053,4.6079]
[1744262640661,43.25,82106.4384,17.7,-0.73826,0.00053,4.60401]
[1744262640939,43.25,82106.4384,17.7,-0.73826,0.00053,4.60401]
[1744262641662,43.25,82107.3526,17.7,-0.73778,0.00053,4.60839]
[1744262642090,43.25,82107.3526,17.7,-0.73778,0.00053,4.60839]
[1744262642663,43.25,82112.8948,17.7,-0.73483,0.00054,4.63508]
[1744262643664,43.25,82116.5034,17.7,-0.7329,0.00054,4.6523]
[1744262644279,43.25,82116.5034,17.7,-0.7329,0.00054,4.6523]
[1744262644665,43.25,82116.781,17.7,-0.73277,0.00054,4.65353]
[1744262646667,43.25,82117.7333,17.7,-0.73225,0.00054,4.65807]
[1744262646795,43.25,82117.7333,17.7,-0.73225,0.00054,4.65807]
[1744262647125,43.25,82117.7333,17.7,-0.73225,0.00054,4.65807]
[1744262647668,43.24,82124.6779,17.7,-0.72851,0.00054,4.69101]
[1744262648669,43.24,82134.6011,17.7,-0.72311,0.00055,4.7374]
[1744262649670,43.24,82139.1567,17.7,-0.72062,0.00055,4.75838]
[1744262650671,43.24,82140.1552,17.7,-0.72009,0.00055,4.76288]
[1744262651411,43.24,82140.1552,17.7,-0.72009,0.00055,4.76288]
[1744262651741,43.24,82140.1552,17.7,-0.72009,0.00055,4.76288]
[1744262652464,43.24,82140.1552,17.7,-0.72009,0.00055,4.76288]
[1744262652794,43.24,82140.1552,17.7,-0.72009,0.00055,4.76288]
[1744262652967,43.24,82140.1552,17.7,-0.72009,0.00055,4.76288]
[1744262653471,43.23,82140.1552,17.7,-0.72012,0.00055,4.76264]
[1744262654478,43.23,82157.3061,17.7,-0.71062,0.00056,4.84016]
[1744262655111,43.23,82157.3061,17.7,-0.71062,0.00056,4.84016]
[1744262655311,43.23,82157.3061,17.7,-0.71062,0.00056,4.84016]
[1744262656492,43.23,82161.953,17.7,-0.70803,0.00056,4.86059]
[1744262657499,43.22,82164.154,17.7,-0.70681,0.00056,4.87018]
[1744262658506,43.22,82166.7537,17.7,-0.70536,0.00056,4.88147]
[1744262659513,43.22,82168.1475,17.7,-0.70458,0.00056,4.88745]
[1744262663252,43.21,82168.4969,17.7,-0.70443,0.00056,4.88868]
[1744262663550,43.2,82168.4969,17.7,-0.70444,0.00056,4.88855]
[1744262664557,43.2,82175.298,17.7,-0.7006,0.00057,4.91787]
[1744262666571,43.2,82176.001,17.7,-0.70022,0.00057,4.92073]
[1744262667578,43.19,82174.596,17.7,-0.70103,0.00057,4.91462]
[1744262669592,43.16,82177.2937,17.7,-0.69965,0.00057,4.92502]
[1744262670599,43.13,82178.8797,17.7,-0.69886,0.00057,4.93097]
[1744262671606,43.11,82180.9179,17.7,-0.69838,0.00057,4.91881]
[1744262672613,43.11,82177.1681,17.7,-0.70053,0.00057,4.90271]
[1744262673620,43.11,82175.5217,17.7,-0.70148,0.00057,4.89557]
[1744262676641,43.1,82178.3013,17.7,-0.69991,0.00057,4.90735]
[1744262680669,43.09,82178.9775,17.7,-0.69956,0.00057,4.91]
[1744262681676,43.09,82177.9201,17.7,-0.70017,0.00057,4.90541]
[1744262682719,43.09,82177.7576,17.7,-0.70027,0.00057,4.90465]
[1744262682965,43.09,82177.7576,17.7,-0.70027,0.00057,4.90465]
[1744262683690,43.09,82177.7576,17.7,-0.70028,0.00057,4.90461]
[1744262684697,43.09,82171.2654,17.7,-0.70399,0.00057,4.87648]
[1744262685704,43.09,82167.1381,17.7,-0.70634,0.00057,4.85835]
[1744262686711,43.08,82169.0493,17.7,-0.70526,0.00057,4.86668]
[1744262687713,43.08,82172.8516,17.7,-0.7031,0.00057,4.88322]
[1744262688714,43.08,82170.8523,17.7,-0.70425,0.00057,4.87448]
[1744262691717,43.08,82172.1448,17.7,-0.70353,0.00057,4.88001]
[1744262693666,43.08,82171.7707,17.7,-0.70374,0.00057,4.87834]
[1744262694045,43.08,82171.5686,17.7,-0.70386,0.00057,4.87743]
[1744262694720,43.07,82168.7108,17.7,-0.7055,0.00057,4.8648]
[1744262695721,43.07,82155.8127,17.7,-0.71279,0.00056,4.8074]
[1744262696722,43.07,82154.3974,17.7,-0.71359,0.00056,4.80093]
[1744262700074,43.06,82154.065,17.7,-0.71381,0.00056,4.79917]
[1744262700074,43.06,82154.065,17.7,-0.71381,0.00056,4.79917]
[1744262700726,43.06,82153.9464,17.7,-0.71389,0.00056,4.79854]
[1744262701244,43.06,82153.9464,17.7,-0.71389,0.00056,4.79854]
[1744262701377,43.06,82153.9464,17.7,-0.71389,0.00056,4.79854]
[1744262701727,43.05,82153.7379,17.7,-0.71402,0.00056,4.79752]
[1744262702728,43.05,82156.4278,17.7,-0.71252,0.00056,4.80955]
[1744262705731,43.04,82155.6198,17.7,-0.71301,0.00056,4.80563]
[1744262706732,43.04,82154.6461,17.7,-0.71357,0.00056,4.80115]
[1744262711737,43.03,82149.1197,17.7,-0.71671,0.00056,4.77564]
[1744262714114,43.03,82149.3328,17.7,-0.71661,0.00056,4.77648]
[1744262714740,43.02,82149.4027,17.7,-0.71658,0.00056,4.77673]
[1744262715741,43.02,82146.8078,17.7,-0.71803,0.00056,4.7648]
[1744262716742,43.02,82142.4688,17.7,-0.72044,0.00055,4.74478]
[1744262717743,43.02,82141.0254,17.7,-0.72125,0.00055,4.73806]
[1744262718744,43.02,82138.9052,17.7,-0.72243,0.00055,4.72809]
[1744262719745,43.01,82136.9347,17.7,-0.72354,0.00055,4.71875]
[1744262719777,43.01,82136.9347,17.7,-0.72354,0.00055,4.71875]
[1744262719796,43.01,82136.9347,17.7,-0.72354,0.00055,4.71875]
[1744262720746,43.01,82131.4399,17.7,-0.72658,0.00055,4.69282]
[1744262722748,43.01,82125.6564,17.7,-0.72976,0.00055,4.66519]
[1744262723749,43.0,82129.0037,17.7,-0.72795,0.00055,4.68098]
[1744262726752,42.99,82128.3689,17.7,-0.72834,0.00055,4.67762]
[1744262727754,42.99,82124.7578,17.7,-0.73032,0.00055,4.6603]
[1744262728496,42.99,82124.7578,17.7,-0.73033,0.00055,4.66022]
[1744262729756,42.99,82111.8627,17.7,-0.73732,0.00054,4.59793]
[1744262729815,42.99,82111.8627,17.7,-0.73732,0.00054,4.59793]
[1744262729994,42.99,82111.8627,17.7,-0.73732,0.00054,4.59793]
[1744262730757,42.99,82119.9795,17.7,-0.73295,0.00054,4.63716]
[1744262731758,42.98,82122.2353,17.7,-0.7324,0.00054,4.62708]
[1744262732759,42.98,82121.7833,17.7,-0.73266,0.00054,4.62483]
[1744262733760,42.98,82123.4842,17.7,-0.73174,0.00055,4.63292]
[1744262734761,42.98,82124.2845,17.7,-0.73131,0.00055,4.63667]
[1744262736763,42.97,82124.7757,17.7,-0.73106,0.00055,4.63885]
[1744262740767,42.97,82125.4332,17.7,-0.73075,0.00055,4.64164]
[1744262743770,42.96,82127.0526,17.7,-0.72989,0.00055,4.64909]
[1744262744332,42.96,82127.0526,17.7,-0.72989,0.00055,4.64909]
[1744262744559,42.96,82127.0526,17.7,-0.72989,0.00055,4.64909]
[1744262744660,42.96,82127.0526,17.7,-0.72991,0.00055,4.64898]
[1744262745772,42.95,82133.6192,17.7,-0.72631,0.00055,4.68002]
[1744262746773,42.95,82134.9695,17.7,-0.72558,0.00055,4.68626]
[1744262747273,42.95,82134.9695,17.7,-0.72558,0.00055,4.68626]
[1744262747446,42.95,82134.9695,17.7,-0.72558,0.00055,4.68626]
[1744262747547,42.95,82134.9695,17.7,-0.7256,0.00055,4.68613]
[1744262748775,42.94,82131.9671,17.7,-0.72727,0.00055,4.67183]
[1744262750777,42.94,82129.9498,17.7,-0.7284,0.00055,4.66204]
[1744262752779,42.93,82130.6461,17.7,-0.72804,0.00055,4.66513]
[1744262753780,42.93,82132.2018,17.7,-0.7272,0.00055,4.67239]
[1744262758785,42.92,82131.7759,17.7,-0.7275,0.00055,4.6698]
[1744262761788,42.91,82129.938,17.7,-0.72855,0.00055,4.66073]
[1744262762789,42.9,82129.4176,17.7,-0.72885,0.00055,4.65815]
[1744262764791,42.9,82128.2884,17.7,-0.7295,0.00055,4.65257]
[1744262770797,42.89,82129.7606,17.7,-0.72876,0.00055,4.659]
[1744262771798,42.88,82129.0609,17.7,-0.72915,0.00055,4.65557]
[1744262776343,42.87,82130.1858,17.7,-0.72859,0.00055,4.66043]
[1744262776946,42.87,82130.1858,17.7,-0.72859,0.00055,4.66043]
[1744262777001,42.87,82130.1858,17.7,-0.72859,0.00055,4.66043]
[1744262777804,42.87,82130.12,17.7,-0.72863,0.00055,4.66009]
[1744262778634,42.87,82130.12,17.7,-0.72863,0.00055,4.66009]
[1744262778734,42.87,82130.12,17.7,-0.72864,0.00055,4.66001]
[1744262779364,42.86,82141.289,17.7,-0.72249,0.00056,4.71252]
[1744262780371,42.86,82151.0534,17.7,-0.71705,0.00056,4.75761]
[1744262781378,42.86,82139.1334,17.7,-0.72371,0.00056,4.70219]
[1744262782385,42.85,82132.2159,17.7,-0.72755,0.00055,4.66943]
[1744262783392,42.85,82130.8004,17.7,-0.72834,0.00055,4.6626]
[1744262785406,42.85,82131.4422,17.7,-0.72801,0.00055,4.66545]
[1744262789619,42.84,82131.2233,17.7,-0.72817,0.00055,4.6641]
[1744262789720,42.84,82131.2233,17.7,-0.72818,0.00055,4.66399]
[1744262789918,42.84,82131.2233,17.7,-0.72818,0.00055,4.66399]
[1744262791448,42.83,82136.8034,17.7,-0.72579,0.00056,4.66939]
[1744262792455,42.83,82138.4369,17.7,-0.72489,0.00056,4.67698]
[1744262792887,42.83,82138.4369,17.7,-0.72489,0.00056,4.67698]
[1744262793462,42.82,82138.4369,17.7,-0.72491,0.00056,4.67687]
[1744262794469,42.82,82135.9526,17.7,-0.7263,0.00055,4.66503]
[1744262795476,42.82,82135.2171,17.7,-0.72672,0.00055,4.66145]
[1744262796483,42.82,82133.4573,17.7,-0.72771,0.00055,4.653]
[1744262797490,42.81,82132.5514,17.7,-0.72822,0.00055,4.64859]
[1744262798497,42.81,82133.2255,17.7,-0.72786,0.00055,4.65171]
[1744262799117,42.81,82133.2255,17.7,-0.72786,0.00055,4.65171]
[1744262799270,42.81,82133.2255,17.7,-0.72786,0.00055,4.65171]
[1744262799504,42.81,82133.2255,17.7,-0.72787,0.00055,4.6516]
[1744262800513,42.81,82134.6586,17.7,-0.72709,0.00055,4.65829]
[1744262801520,42.8,82136.9494,17.7,-0.72583,0.00056,4.66903]
[1744262802527,42.8,82138.0931,17.7,-0.72521,0.00056,4.67431]
[1744262803534,42.8,82138.644,17.7,-0.72492,0.00056,4.67678]
[1744262806555,42.79,82140.3299,17.7,-0.72401,0.00056,4.68447]
[1744262807562,42.79,82143.5267,17.7,-0.72224,0.00056,4.69938]
[1744262808569,42.79,82147.0301,17.7,-0.72029,0.00056,4.71563]
[1744262809576,42.78,82147.5634,17.7,-0.72,0.00056,4.71802]
[1744262810583,42.78,82148.6775,17.7,-0.71938,0.00056,4.72307]
[1744262811590,42.78,82153.9613,17.7,-0.71642,0.00056,4.74732]
[1744262812597,42.77,82155.2746,17.7,-0.71569,0.00057,4.75322]
[1744262816626,42.76,82156.6059,17.7,-0.71501,0.00057,4.75875]
[1744262821661,42.74,82156.2337,17.7,-0.71532,0.00057,4.7563]
[1744262822668,42.74,82156.8583,17.7,-0.71498,0.00057,4.75901]
[1744262824682,42.73,82157.4869,17.7,-0.71466,0.00057,4.76159]
[1744262825689,42.72,82155.6181,17.7,-0.71574,0.00057,4.7529]
[1744262826696,42.72,82154.6683,17.7,-0.71629,0.00057,4.74842]
[1744262827704,42.72,82150.8274,17.7,-0.71847,0.00056,4.73061]
[1744262828855,42.71,82144.1677,17.7,-0.72223,0.00056,4.69951]
[1744262834754,42.7,82144.4233,17.7,-0.72215,0.00056,4.70011]
[1744262836863,42.69,82145.3686,17.7,-0.72165,0.00056,4.70433]
[1744262839789,42.69,82144.8303,17.7,-0.72199,0.00056,4.70151]
[1744262840796,42.68,82145.581,17.7,-0.72158,0.00056,4.70492]
[1744262841803,42.68,82146.2199,17.7,-0.72123,0.00056,4.7078]
[1744262845831,42.67,82145.6309,17.7,-0.7216,0.00056,4.70473]
[1744262846838,42.67,82144.2887,17.7,-0.72236,0.00056,4.69838]
[1744262850932,42.66,82143.9013,17.7,-0.72263,0.00056,4.69611]
[1744262850952,42.66,82143.9013,17.7,-0.72263,0.00056,4.69611]
[1744262851873,42.66,82143.9013,17.7,-0.72331,0.00056,4.67518]
[1744262852880,42.65,82144.4956,17.7,-0.72299,0.00056,4.67786]
[1744262853885,42.65,82141.3901,17.7,-0.72474,0.00056,4.66311]
[1744262854927,42.65,82141.3827,17.7,-0.72476,0.00056,4.66297]
[1744262855033,42.65,82141.3827,17.7,-0.72476,0.00056,4.66297]
[1744262855887,42.64,82145.9235,17.7,-0.72222,0.00056,4.68423]
[1744262859891,42.63,82147.3284,17.7,-0.72149,0.00056,4.69032]
[1744262860892,42.63,82146.2706,17.7,-0.72211,0.00056,4.68524]
[1744262861893,42.63,82145.7246,17.7,-0.72243,0.00056,4.68255]
[1744262862894,42.62,82144.8625,17.7,-0.72293,0.00056,4.67838]
[1744262865897,42.61,82146.2028,17.7,-0.72222,0.00056,4.68432]
[1744262866898,42.61,82145.4878,17.7,-0.72263,0.00056,4.68084]
[1744262867899,42.61,82144.2885,17.7,-0.72332,0.00056,4.67507]
[1744262869901,42.6,82147.2038,17.7,-0.72171,0.00056,4.68854]
[1744262871903,42.59,82146.1938,17.7,-0.72232,0.00056,4.68348]
[1744262872904,42.59,82143.2568,17.7,-0.72399,0.00056,4.66945]
[1744262876908,42.58,82144.1157,17.7,-0.72357,0.00056,4.67305]
[1744262877909,42.57,82145.1969,17.7,-0.72297,0.00056,4.67803]
[1744262878910,42.57,82143.6124,17.7,-0.72388,0.00056,4.67044]
[1744262879911,42.57,82145.9593,17.7,-0.72257,0.00056,4.68138]
[1744262880912,42.56,82147.0877,17.7,-0.72195,0.00056,4.68656]
[1744262885917,42.55,82146.6612,17.7,-0.72227,0.00056,4.68391]
[1744262887919,42.54,82148.2855,17.7,-0.72138,0.00057,4.69129]
[1744262888920,42.54,82149.8762,17.7,-0.7205,0.00057,4.6986]
[1744262889921,42.53,82149.3111,17.7,-0.72084,0.00057,4.69582]
[1744262890922,42.53,82149.997,17.7,-0.72047,0.00057,4.69889]
[1744262891923,42.53,82149.3111,17.7,-0.72087,0.00057,4.69555]
[1744262892924,42.52,82149.976,17.7,-0.72051,0.00057,4.69852]
[1744262897929,42.5,82152.5237,17.7,-0.71915,0.00057,4.70974]
[1744262898930,42.5,82154.962,17.7,-0.71778,0.00057,4.72092]
[1744262899931,42.5,82151.2331,17.7,-0.71992,0.00057,4.70342]
[1744262900932,42.49,82150.3181,17.7,-0.72045,0.00057,4.699]
[1744262901933,42.49,82151.294,17.7,-0.71992,0.00057,4.70343]
[1744262906938,42.47,82150.4759,17.7,-0.72047,0.00057,4.6989]
[1744262907939,42.47,82151.3766,17.7,-0.71997,0.00057,4.70298]
[1744262909941,42.46,82152.0426,17.7,-0.71963,0.00057,4.70582]
[1744262911943,42.45,82152.6392,17.7,-0.71998,0.00057,4.6875]
[1744262915947,42.44,82153.6604,17.7,-0.71946,0.00057,4.69174]
[1744262918950,42.43,82151.2557,17.7,-0.72088,0.00057,4.68009]
[1744262919951,42.42,82149.6973,17.7,-0.72178,0.00057,4.67264]
[1744262923955,42.41,82148.2633,17.7,-0.72265,0.00057,4.66541]
[1744262924956,42.41,82146.7835,17.7,-0.72351,0.00057,4.65831]
[1744262926958,42.4,82145.7334,17.7,-0.72413,0.00057,4.65312]
[1744262927959,42.4,82146.7864,17.7,-0.72354,0.00057,4.65801]
[1744262930962,42.39,82145.6717,17.7,-0.72421,0.00057,4.65241]
[1744262936968,42.38,82144.9794,17.7,-0.72467,0.00057,4.64852]
[1744262942508,42.36,82145.0935,17.7,-0.72468,0.00057,4.64849]
[1744262947543,42.35,82145.27,17.7,-0.72464,0.00057,4.64885]
[1744262948980,42.35,82147.7832,17.7,-0.72323,0.00057,4.66068]
[1744262952578,42.34,82148.3852,17.7,-0.72293,0.00057,4.6631]
[1744262957613,42.33,82148.0866,17.7,-0.72317,0.00057,4.66116]
[1744262959627,42.32,82147.3613,17.7,-0.7236,0.00057,4.65752]
[1744262964662,42.31,82147.5903,17.7,-0.72354,0.00057,4.6581]
[1744262970001,42.29,82148.2804,17.7,-0.72321,0.00057,4.66086]
[1744262971002,42.29,82148.2806,17.7,-0.72389,0.00057,4.63981]
[1744262974732,42.28,82147.4635,17.7,-0.72439,0.00057,4.63556]
[1744262975739,42.28,82146.9147,17.7,-0.72472,0.00057,4.63286]
[1744262980701,42.27,82146.5401,17.7,-0.72497,0.00057,4.63075]
[1744262980798,42.27,82146.5401,17.7,-0.72497,0.00057,4.63075]
[1744262980819,42.27,82146.5401,17.7,-0.72498,0.00057,4.63067]
[1744262982791,42.27,82140.6469,17.7,-0.72833,0.00057,4.6023]
[1744262983798,42.27,82133.466,17.7,-0.73238,0.00056,4.56741]
[1744262985812,42.27,82131.6809,17.7,-0.73338,0.00056,4.55865]
[1744262989840,42.27,82131.1867,17.7,-0.73367,0.00056,4.55617]
[1744262991340,42.26,82131.0135,17.7,-0.73377,0.00056,4.55529]
[1744262991511,42.26,82131.0135,17.7,-0.73377,0.00056,4.55529]
[1744262991854,42.26,82131.0135,17.7,-0.73377,0.00056,4.55524]
[1744262992861,42.26,82138.8537,17.7,-0.72937,0.00056,4.59339]
[1744262993868,42.26,82140.0158,17.7,-0.72872,0.00057,4.59895]
[1744262995882,42.26,82139.4032,17.7,-0.72908,0.00056,4.59589]
[1744263000917,42.25,82139.5968,17.7,-0.72903,0.00057,4.5963]
[1744263004945,42.23,82140.1254,17.7,-0.72879,0.00057,4.59837]
[1744263006960,42.23,82143.8685,17.7,-0.7267,0.00057,4.61614]
[1744263011994,42.21,82143.7327,17.7,-0.72686,0.00057,4.6148]
[1744263013001,42.21,82145.078,17.7,-0.72612,0.00057,4.62113]
[1744263016022,42.2,82144.4107,17.7,-0.72654,0.00057,4.61752]
[1744263016253,42.2,82144.4107,17.7,-0.72654,0.00057,4.61752]
[1744263016395,42.2,82144.4107,17.7,-0.72654,0.00057,4.61752]
[1744263017029,42.19,82144.4107,17.7,-0.72656,0.00057,4.6174]
[1744263018036,42.19,82140.955,17.7,-0.72853,0.00057,4.60063]
[1744263019043,42.19,82137.8113,17.7,-0.73032,0.00056,4.58529]
[1744263020050,42.19,82136.0389,17.7,-0.73133,0.00056,4.57655]
[1744263022061,42.18,82132.8935,17.7,-0.73314,0.00056,4.56085]
[1744263024063,42.17,82132.4113,17.7,-0.73344,0.00056,4.55818]
[1744263024387,42.17,82132.4113,17.7,-0.73344,0.00056,4.55818]
[1744263024605,42.17,82132.4113,17.7,-0.73344,0.00056,4.55818]
[1744263024706,42.17,82132.4113,17.7,-0.73346,0.00056,4.55806]
[1744263026065,42.17,82141.2194,17.7,-0.7285,0.00057,4.60088]
[1744263031077,42.15,82141.044,17.7,-0.72936,0.00057,4.57831]
[1744263036082,42.14,82140.316,17.7,-0.72983,0.00057,4.57424]
[1744263036731,42.14,82140.316,17.7,-0.72983,0.00057,4.57424]
[1744263036830,42.14,82140.316,17.7,-0.72985,0.00057,4.57413]
[1744263038084,42.13,82136.8798,17.7,-0.7318,0.00057,4.55729]
[1744263039085,42.13,82135.6259,17.7,-0.73252,0.00056,4.55107]
[1744263044090,42.12,82136.1343,17.7,-0.73228,0.00057,4.55315]
[1744263044153,42.12,82136.1343,17.7,-0.73228,0.00057,4.55315]
[1744263044862,42.12,82136.1343,17.7,-0.73228,0.00057,4.55315]
[1744263044963,42.12,82136.1343,17.7,-0.73229,0.00057,4.55305]
[1744263046092,42.12,82139.3595,17.7,-0.73048,0.00057,4.56871]
[1744263047093,42.11,82142.467,17.7,-0.72873,0.00057,4.5837]
[1744263048094,42.11,82142.9838,17.7,-0.72845,0.00057,4.5861]
[1744263050096,42.11,82142.4408,17.7,-0.72878,0.00057,4.58324]
[1744263055101,42.09,82142.4129,17.7,-0.72886,0.00057,4.58255]
[1744263057103,42.09,82143.0297,17.7,-0.72854,0.00057,4.58532]
[1744263058104,42.08,82143.5877,17.7,-0.72823,0.00057,4.58792]
[1744263061107,42.08,82147.0921,17.7,-0.72627,0.00057,4.60448]
[1744263062108,42.07,82149.6239,17.7,-0.72484,0.00057,4.61651]
[1744263063109,42.07,82151.041,17.7,-0.72405,0.00057,4.62315]
[1744263064110,42.06,82152.7209,17.7,-0.7231,0.00058,4.63103]
[1744263065111,42.06,82153.6418,17.7,-0.72259,0.00058,4.63526]
[1744263068114,42.05,82154.4939,17.7,-0.72213,0.00058,4.63907]
[1744263072118,42.05,82153.7472,17.7,-0.7226,0.00058,4.63519]
[1744263073119,42.04,82154.3405,17.7,-0.72227,0.00058,4.63788]
[1744263075121,42.04,82153.4021,17.7,-0.72284,0.00058,4.63315]
[1744263080126,42.02,82153.6588,17.7,-0.72277,0.00058,4.63373]
[1744263085131,42.0,82153.6887,17.7,-0.72283,0.00058,4.63324]
[1744263086132,42.0,82155.4589,17.7,-0.72183,0.00058,4.64154]
[1744263091137,41.98,82155.2124,17.7,-0.72273,0.00058,4.61863]
[1744263096146,41.97,82155.8222,17.7,-0.72245,0.00058,4.62091]
[1744263101623,41.94,82155.3836,17.7,-0.72281,0.00058,4.61797]
[1744263103124,41.94,82155.3836,17.7,-0.72281,0.00058,4.61797]
[1744263103162,41.94,82153.5513,17.7,-0.72388,0.00058,4.60907]
[1744263104644,41.94,82153.5082,17.7,-0.7239,0.00058,4.60895]
[1744263105925,41.94,82153.5082,17.7,-0.7239,0.00058,4.60895]
[1744263106658,41.94,82169.0577,17.7,-0.71484,0.00059,4.68243]
[1744263107665,41.94,82164.9185,17.7,-0.71726,0.00058,4.66311]
[1744263109289,41.94,82164.9599,17.7,-0.71723,0.00058,4.66333]
[1744263109290,41.94,82164.9599,17.7,-0.71723,0.00058,4.66333]
[1744263109679,41.95,82164.9599,17.7,-0.71723,0.00058,4.66334]
[1744263111693,41.95,82165.7832,17.7,-0.71675,0.00059,4.66722]
[1744263112700,41.95,82166.6231,17.7,-0.71625,0.00059,4.67117]
[1744263113707,41.95,82165.7652,17.7,-0.71675,0.00059,4.66717]
[1744263116728,41.95,82167.5504,17.7,-0.7157,0.00059,4.67553]
[1744263118742,41.95,82168.2289,17.7,-0.71531,0.00059,4.6787]
[1744263121763,41.95,82167.5677,17.7,-0.71569,0.00059,4.67564]
[1744263123777,41.95,82174.1902,17.7,-0.7118,0.00059,4.70626]
[1744263124784,41.94,82177.8813,17.7,-0.70963,0.00059,4.72315]
[1744263125791,41.94,82177.3066,17.7,-0.70997,0.00059,4.7205]
[1744263126798,41.94,82175.4933,17.7,-0.71105,0.00059,4.71215]
[1744263127805,41.94,82177.7453,17.7,-0.70972,0.00059,4.72243]
[1744263128812,41.94,82178.3137,17.7,-0.70939,0.00059,4.72499]
[1744263129819,41.94,82177.3395,17.7,-0.70997,0.00059,4.7205]
[1744263134854,41.93,82177.6616,17.7,-0.7098,0.00059,4.72179]
[1744263138882,41.93,82180.1314,17.7,-0.70836,0.00059,4.73288]
[1744263140896,41.93,82180.7095,17.7,-0.70803,0.00059,4.73541]
[1744263142910,41.92,82181.5948,17.7,-0.70752,0.00059,4.73933]
[1744263143917,41.92,82180.8524,17.7,-0.70797,0.00059,4.73591]
[1744263146938,41.92,82178.6057,17.7,-0.70932,0.00059,4.72556]
[1744263147945,41.92,82177.0371,17.7,-0.71024,0.00059,4.71839]
[1744263148952,41.92,82170.9536,17.7,-0.71385,0.00059,4.69023]
[1744263149959,41.91,82173.8384,17.7,-0.71217,0.00059,4.70345]
[1744263150966,41.91,82175.1039,17.7,-0.71143,0.00059,4.70917]
[1744263154994,41.9,82172.6145,17.7,-0.71361,0.00059,4.67628]
[1744263159022,41.89,82171.5987,17.7,-0.71423,0.00059,4.67146]
[1744263164057,41.89,82171.1099,17.7,-0.71452,0.00059,4.66919]
[1744263169092,41.89,82171.382,17.7,-0.71436,0.00059,4.67045]
[1744263174127,41.89,82171.4859,17.7,-0.71432,0.00059,4.67072]
[1744263178156,41.89,82170.5715,17.7,-0.71487,0.00059,4.6664]
[1744263183192,41.9,82171.7996,17.7,-0.7141,0.00059,4.67245]
[1744263184199,41.9,82172.7052,17.7,-0.71356,0.00059,4.67672]
[1744263188227,41.9,82161.6015,17.7,-0.72006,0.00058,4.62489]
[1744263188810,41.9,82161.6015,17.7,-0.72006,0.00058,4.62489]
[1744263188911,41.91,82161.6015,17.7,-0.72005,0.00058,4.62496]
[1744263189520,41.91,82161.6015,17.7,-0.72005,0.00058,4.62496]
[1744263190249,41.91,82157.3695,17.7,-0.72251,0.00058,4.60489]
[1744263195255,41.92,82157.4451,17.7,-0.72242,0.00058,4.60558]
[1744263198258,41.92,82152.4315,17.7,-0.72532,0.00058,4.58162]
[1744263199259,41.92,82147.7358,17.7,-0.72803,0.00058,4.55895]
[1744263200584,41.92,82147.884,17.7,-0.72794,0.00058,4.55971]
[1744263200689,41.92,82147.884,17.7,-0.72794,0.00058,4.55971]
[1744263200790,41.92,82147.884,17.7,-0.72793,0.00058,4.55977]
[1744263202262,41.92,82140.2298,17.7,-0.73232,0.00057,4.52239]
[1744263203263,41.93,82138.0286,17.7,-0.73357,0.00057,4.5116]
[1744263204264,41.93,82137.5194,17.7,-0.73385,0.00057,4.50915]
[1744263209275,41.93,82137.8515,17.7,-0.73362,0.00057,4.51112]
[1744263211277,41.94,82137.8336,17.7,-0.73433,0.00057,4.48973]
[1744263215281,41.94,82137.2847,17.7,-0.7346,0.00057,4.48732]
[1744263220286,41.95,82134.0647,17.7,-0.7364,0.00057,4.47166]
[1744263222236,41.95,82133.759,17.7,-0.73657,0.00057,4.47015]
[1744263222288,41.95,82138.7032,17.7,-0.73375,0.00057,4.49475]
[1744263222633,41.95,82138.7032,17.7,-0.73375,0.00057,4.49475]
[1744263223289,41.96,82139.7255,17.7,-0.73315,0.00057,4.49986]
[1744263224290,41.96,82140.4157,17.7,-0.73275,0.00057,4.50332]
[1744263225291,41.96,82139.1332,17.7,-0.73348,0.00057,4.49706]
[1744263227293,41.96,82139.7856,17.7,-0.73309,0.00057,4.50041]
[1744263228294,41.96,82139.2759,17.7,-0.73337,0.00057,4.49796]
[1744263233299,41.97,82138.8603,17.7,-0.73357,0.00057,4.49624]
[1744263234300,41.97,82138.0214,17.7,-0.73404,0.00057,4.49217]
[1744263237303,41.98,82139.8938,17.7,-0.73295,0.00057,4.50161]
[1744263238304,41.98,82140.6142,17.7,-0.73253,0.00057,4.50521]
[1744263239305,41.98,82141.4326,17.7,-0.73206,0.00057,4.50929]
[1744263241307,41.98,82145.4226,17.7,-0.72975,0.00058,4.5289]
[1744263242308,41.98,82146.895,17.7,-0.7289,0.00058,4.5361]
[1744263243309,41.98,82145.5535,17.7,-0.72967,0.00058,4.5296]
[1744263246312,41.99,82144.4588,17.7,-0.73029,0.00057,4.52436]
[1744263247313,41.99,82143.9318,17.7,-0.73059,0.00057,4.52182]
[1744263248314,41.99,82145.4421,17.7,-0.72971,0.00058,4.52923]
[1744263253319,41.99,82144.7025,17.7,-0.73012,0.00058,4.52579]
[1744263254320,41.99,82144.1218,17.7,-0.73045,0.00057,4.52299]
[1744263256322,42.0,82140.422,17.7,-0.73256,0.00057,4.50495]
[1744263257323,42.0,82139.9106,17.7,-0.73285,0.00057,4.50249]
[1744263258324,42.0,82150.5572,17.7,-0.72672,0.00058,4.55442]
[1744263259325,42.0,82148.4574,17.7,-0.72793,0.00058,4.54427]
[1744263260326,42.0,82147.736,17.7,-0.72835,0.00058,4.54079]
[1744263262328,42.0,82146.1565,17.7,-0.72925,0.00058,4.53316]
[1744263267783,42.0,82147.2793,17.7,-0.72859,0.00058,4.53876]
[1744263268845,42.0,82147.2793,17.7,-0.72859,0.00058,4.53876]
[1744263268920,42.0,82147.2793,17.7,-0.72859,0.00058,4.53876]
[1744263269335,42.0,82146.4325,17.7,-0.72907,0.00058,4.53467]
[1744263270804,42.0,82140.6286,17.7,-0.7324,0.00057,4.50628]
[1744263271811,42.0,82132.7169,17.7,-0.73763,0.00057,4.44561]
[1744263272819,42.0,82132.2461,17.7,-0.7379,0.00057,4.44329]
[1744263274832,42.01,82134.6894,17.7,-0.7365,0.00057,4.4555]
[1744263275839,42.01,82133.7924,17.7,-0.73701,0.00057,4.45106]
[1744263279867,42.01,82134.3469,17.7,-0.73668,0.00057,4.45391]
[1744263283895,42.01,82135.9154,17.7,-0.73578,0.00057,4.46176]
[1744263284902,42.01,82137.3357,17.7,-0.73497,0.00057,4.4688]
[1744263286367,42.01,82137.1897,17.7,-0.73505,0.00057,4.46808]
[1744263286765,42.01,82137.1897,17.7,-0.73505,0.00057,4.46808]
[1744263286916,42.01,82137.1897,17.7,-0.73505,0.00057,4.4681]
[1744263287923,42.01,82135.2573,17.7,-0.73615,0.00057,4.45853]
[1744263289604,42.01,82135.317,17.7,-0.73612,0.00057,4.45884]
[1744263289937,42.01,82135.317,17.7,-0.73612,0.00057,4.45885]
[1744263291951,42.01,82134.5002,17.7,-0.73658,0.00057,4.45483]
[1744263292958,42.01,82133.7431,17.7,-0.73701,0.00057,4.45108]
[1744263294972,42.01,82132.7691,17.7,-0.73755,0.00057,4.44629]
[1744263296986,42.01,82128.4812,17.7,-0.73998,0.00057,4.42486]
[1744263297993,42.01,82126.0286,17.7,-0.74137,0.00056,4.41254]
[1744263299365,42.01,82125.4799,17.7,-0.74167,0.00056,4.4098]
[1744263302022,42.02,82126.2004,17.7,-0.74126,0.00056,4.41348]
[1744263303369,42.02,82128.7921,17.7,-0.7398,0.00057,4.42652]
[1744263305045,42.02,82128.357,17.7,-0.74003,0.00057,4.42443]
[1744263305601,42.02,82128.357,17.7,-0.74003,0.00057,4.42443]
[1744263306264,42.02,82128.357,17.7,-0.74003,0.00057,4.42443]
[1744263306365,42.02,82128.357,17.7,-0.74002,0.00057,4.42448]
[1744263307373,42.02,82139.3152,17.7,-0.73378,0.00057,4.47909]
[1744263307595,42.02,82139.3152,17.7,-0.73378,0.00057,4.47909]
[1744263307707,42.02,82139.3152,17.7,-0.73378,0.00057,4.47909]
[1744263308066,42.02,82139.3152,17.7,-0.73377,0.00057,4.47912]
[1744263309073,42.02,82139.3152,17.7,-0.73377,0.00057,4.47916]
[1744263310080,42.02,82160.1828,17.7,-0.72168,0.00059,4.58025]
[1744263311087,42.02,82162.0623,17.7,-0.72058,0.00059,4.5892]
[1744263313101,42.03,82167.6888,17.7,-0.71726,0.00059,4.61573]
[1744263314108,42.03,82173.6182,17.7,-0.71375,0.00059,4.64334]
[1744263315115,42.03,82172.9884,17.7,-0.71413,0.00059,4.64044]
[1744263320151,42.03,82171.189,17.7,-0.71519,0.00059,4.63211]
[1744263321158,42.03,82169.9338,17.7,-0.71594,0.00059,4.62623]
[1744263326193,42.02,82169.4852,17.7,-0.71623,0.00059,4.62395]
[1744263328211,42.02,82173.1031,17.7,-0.71408,0.00059,4.64078]
[1744263329218,42.02,82174.6188,17.7,-0.71318,0.00059,4.6478]
[1744263330225,42.02,82173.3782,17.7,-0.71392,0.00059,4.64209]
[1744263331232,42.02,82171.9775,17.7,-0.71542,0.00059,4.61437]
[1744263332239,42.02,82173.2432,17.7,-0.71467,0.00059,4.62027]
[1744263333246,42.02,82175.1317,17.7,-0.71354,0.0006,4.62903]
[1744263338281,42.03,82175.6558,17.7,-0.71321,0.0006,4.63161]
[1744263339288,42.03,82174.9661,17.7,-0.71361,0.0006,4.62848]
[1744263340295,42.03,82174.0864,17.7,-0.71413,0.00059,4.62446]
[1744263345330,42.04,82174.2986,17.7,-0.71397,0.00059,4.62568]
[1744263346337,42.04,82176.2262,17.7,-0.71282,0.0006,4.63462]
[1744263349359,42.04,82176.8097,17.7,-0.71246,0.0006,4.63741]
[1744263351373,42.04,82177.5621,17.7,-0.712,0.0006,4.64094]
[1744263356408,42.05,82177.5642,17.7,-0.71198,0.0006,4.64111]
[1744263357459,42.05,82178.0217,17.7,-0.7117,0.0006,4.64324]
[1744263358043,42.05,82178.0217,17.7,-0.7117,0.0006,4.64324]
[1744263358422,42.05,82178.0217,17.7,-0.7117,0.0006,4.64326]
[1744263359426,42.05,82180.6961,17.7,-0.7101,0.0006,4.65552]
[1744263361428,42.05,82179.8811,17.7,-0.71058,0.0006,4.65184]
[1744263362429,42.05,82182.5386,17.7,-0.70899,0.0006,4.66396]
[1744263363754,42.05,82182.397,17.7,-0.70907,0.0006,4.66333]
[1744263364431,42.05,82181.9172,17.7,-0.70935,0.0006,4.66116]
[1744263365432,42.05,82174.962,17.7,-0.71351,0.0006,4.62925]
[1744263366433,42.05,82173.0814,17.7,-0.71463,0.00059,4.62054]
[1744263369436,42.05,82172.5075,17.7,-0.71497,0.00059,4.61784]
[1744263372439,42.05,82170.3392,17.7,-0.71626,0.00059,4.60774]
[1744263373463,42.05,82168.6513,17.7,-0.71727,0.00059,4.59982]
[1744263374464,42.05,82158.6934,17.7,-0.72312,0.00059,4.55279]
[1744263375465,42.05,82153.7374,17.7,-0.72602,0.00058,4.52901]
[1744263376466,42.05,82146.8232,17.7,-0.73003,0.00058,4.49552]
[1744263377429,42.05,82146.8232,17.7,-0.73003,0.00058,4.49552]
[1744263377467,42.05,82147.0417,17.7,-0.72991,0.00058,4.49658]
[1744263377530,42.05,82147.0417,17.7,-0.72991,0.00058,4.49658]
[1744263378468,42.05,82146.1765,17.7,-0.73041,0.00058,4.49236]
[1744263379469,42.05,82143.4705,17.7,-0.73197,0.00058,4.47914]
[1744263380470,42.05,82140.0572,17.7,-0.73393,0.00057,4.46239]
[1744263381471,42.05,82139.0812,17.7,-0.73448,0.00057,4.45762]
[1744263383473,42.05,82138.1436,17.7,-0.73501,0.00057,4.45306]
[1744263384474,42.05,82137.434,17.7,-0.73541,0.00057,4.44959]
[1744263385475,42.05,82139.3561,17.7,-0.73431,0.00057,4.45913]
[1744263386775,42.06,82139.4865,17.7,-0.73423,0.00057,4.45981]
[1744263387477,42.06,82138.8614,17.7,-0.73459,0.00057,4.45673]
[1744263388478,42.06,82134.6063,17.7,-0.73702,0.00057,4.43562]
[1744263389479,42.06,82131.7694,17.7,-0.73864,0.00057,4.42148]
[1744263391481,42.06,82132.4236,17.7,-0.739,0.00057,4.40301]
[1744263392482,42.05,82137.4039,17.7,-0.73615,0.00057,4.4278]
[1744263393846,42.05,82137.1851,17.7,-0.73628,0.00057,4.4267]
[1744263394484,42.05,82138.0554,17.7,-0.73578,0.00057,4.43099]
[1744263395485,42.05,82142.1312,17.7,-0.73344,0.00058,4.45109]
[1744263396486,42.05,82140.8851,17.7,-0.73416,0.00058,4.44491]
[1744263400143,42.05,82140.7796,17.7,-0.73424,0.00058,4.44429]
[1744263400615,42.05,82140.7796,17.7,-0.73424,0.00058,4.44427]
[1744263401491,42.05,82133.9802,17.7,-0.73814,0.00057,4.41053]
[1744263402492,42.05,82132.1815,17.7,-0.73916,0.00057,4.40155]
[1744263403493,42.05,82129.821,17.7,-0.74051,0.00057,4.38973]
[1744263406496,42.05,82130.3155,17.7,-0.74022,0.00057,4.39228]
[1744263411501,42.05,82130.7107,17.7,-0.73998,0.00057,4.39435]
[1744263412502,42.05,82130.1665,17.7,-0.74029,0.00057,4.39164]
[1744263413503,42.05,82130.7641,17.7,-0.73995,0.00057,4.39465]
[1744263414504,42.05,82129.8008,17.7,-0.74049,0.00057,4.38984]
[1744263415505,42.06,82130.8011,17.7,-0.73992,0.00057,4.39488]
[1744263416506,42.06,82130.1523,17.7,-0.74029,0.00057,4.39164]
[1744263418508,42.06,82129.6067,17.7,-0.7406,0.00057,4.38894]
[1744263419510,42.06,82129.017,17.7,-0.74093,0.00057,4.38601]
[1744263422513,42.06,82128.1992,17.7,-0.74138,0.00057,4.38197]
[1744263423514,42.06,82127.5741,17.7,-0.74173,0.00057,4.37886]
[1744263424515,42.06,82128.7263,17.7,-0.74108,0.00057,4.38469]
[1744263425151,42.06,82128.7263,17.7,-0.74108,0.00057,4.38469]
[1744263425519,42.06,82128.6321,17.7,-0.74113,0.00057,4.38424]
[1744263426052,42.06,82128.6321,17.7,-0.74113,0.00057,4.38424]
[1744263427520,42.06,82109.9699,17.7,-0.75163,0.00056,4.28895]
[1744263428521,42.06,82105.2994,17.7,-0.75422,0.00055,4.26471]
[1744263429522,42.06,82108.9433,17.7,-0.7522,0.00056,4.28358]
[1744263431526,42.06,82112.5994,17.7,-0.75018,0.00056,4.30235]
[1744263432527,42.05,82113.1834,17.7,-0.74986,0.00056,4.30529]
[1744263437880,42.05,82113.0627,17.7,-0.74996,0.00056,4.30435]
[1744263438533,42.05,82113.1479,17.7,-0.74991,0.00056,4.30481]
[1744263439991,42.05,82114.7533,17.7,-0.749,0.00056,4.31324]
[1744263440997,42.05,82121.9106,17.7,-0.74497,0.00056,4.34987]
[1744263442005,42.05,82124.7509,17.7,-0.74336,0.00057,4.36432]
[1744263444018,42.06,82123.4535,17.7,-0.74409,0.00056,4.35786]
[1744263445025,42.06,82122.7939,17.7,-0.74445,0.00056,4.35458]
[1744263448046,42.06,82122.353,17.7,-0.74469,0.00056,4.35243]
[1744263451067,42.06,82121.965,17.7,-0.74567,0.00056,4.32845]
[1744263452074,42.06,82122.4553,17.7,-0.74539,0.00057,4.33093]
[1744263454088,42.06,82122.9033,17.7,-0.74514,0.00057,4.33318]
[1744263455095,42.06,82121.2636,17.7,-0.74607,0.00056,4.32483]
[1744263456102,42.06,82120.544,17.7,-0.74648,0.00056,4.32115]
[1744263457929,42.06,82120.6597,17.7,-0.74641,0.00056,4.32174]
[1744263457995,42.06,82120.6597,17.7,-0.74641,0.00056,4.32174]
[1744263458116,42.06,82120.6597,17.7,-0.74641,0.00056,4.32173]
[1744263459123,42.06,82119.9084,17.7,-0.74683,0.00056,4.31792]
[1744263460130,42.06,82114.9944,17.7,-0.74959,0.00056,4.29278]
[1744263461137,42.06,82111.5904,17.7,-0.75149,0.00056,4.27527]
[1744263462558,42.06,82112.614,17.7,-0.75091,0.00056,4.28059]
[1744263464158,42.06,82111.4963,17.7,-0.75153,0.00056,4.27492]
[1744263465165,42.06,82109.6866,17.7,-0.75253,0.00056,4.2656]
[1744263466172,42.06,82111.3841,17.7,-0.75158,0.00056,4.27443]
[1744263469193,42.07,82111.9015,17.7,-0.75128,0.00056,4.27721]
[1744263470200,42.07,82114.4318,17.7,-0.74986,0.00056,4.29028]
[1744263472214,42.07,82113.5656,17.7,-0.75034,0.00056,4.2859]
[1744263473221,42.07,82111.5641,17.7,-0.75145,0.00056,4.2756]
[1744263475235,42.07,82109.1878,17.7,-0.75277,0.00056,4.26333]
[1744263476242,42.07,82107.1977,17.7,-0.75388,0.00056,4.25299]
[1744263477249,42.07,82106.4357,17.7,-0.75431,0.00055,4.24902]
[1744263479263,42.07,82104.4794,17.7,-0.7554,0.00055,4.23874]
[1744263480270,42.07,82103.5919,17.7,-0.75589,0.00055,4.23407]
[1744263482284,42.06,82104.1632,17.7,-0.75559,0.00055,4.23696]
[1744263484298,42.06,82105.0232,17.7,-0.75512,0.00055,4.24134]
[1744263485305,42.06,82106.2436,17.7,-0.75445,0.00055,4.24764]
[1744263486029,42.06,82106.2436,17.7,-0.75445,0.00055,4.24764]
[1744263486088,42.06,82106.2436,17.7,-0.75445,0.00055,4.24764]
[1744263486312,42.06,82106.2436,17.7,-0.75446,0.00055,4.24758]
[1744263487319,42.06,82105.9599,17.7,-0.75462,0.00055,4.24604]
[1744263488326,42.06,82107.4608,17.7,-0.7538,0.00056,4.25376]
[1744263489333,42.05,82113.4575,17.7,-0.75047,0.00056,4.28471]
[1744263490340,42.05,82112.2878,17.7,-0.75113,0.00056,4.27859]
[1744263492354,42.05,82113.2816,17.7,-0.7506,0.00056,4.28345]
[1744263493361,42.04,82112.8291,17.7,-0.75088,0.00056,4.28095]
[1744263494368,42.04,82112.0595,17.7,-0.75132,0.00056,4.27681]
[1744263497392,42.03,82111.6339,17.7,-0.7516,0.00056,4.27428]
[1744263500413,42.03,82111.223,17.7,-0.75184,0.00056,4.27201]
[1744263501420,42.03,82110.8766,17.7,-0.75204,0.00056,4.27022]
[1744263502427,42.03,82115.6321,17.7,-0.74938,0.00056,4.29476]
[1744263503435,42.03,82116.3225,17.7,-0.74899,0.00056,4.2983]
[1744263504441,42.03,82116.6979,17.7,-0.74878,0.00056,4.30023]
[1744263505448,42.03,82116.1555,17.7,-0.74909,0.00056,4.29735]
[1744263506455,42.03,82114.6967,17.7,-0.74992,0.00056,4.28976]
[1744263507392,42.03,82114.6967,17.7,-0.74992,0.00056,4.28976]
[1744263507462,42.02,82114.6967,17.7,-0.74993,0.00056,4.28968]
[1744263507960,42.02,82114.6967,17.7,-0.74993,0.00056,4.28968]
[1744263509476,42.02,82110.9069,17.7,-0.75206,0.00056,4.26997]
[1744263510483,42.02,82109.5001,17.7,-0.75285,0.00056,4.26262]
[1744263511490,42.02,82109.8669,17.7,-0.75343,0.00056,4.24232]
[1744263516525,42.01,82109.0463,17.7,-0.75391,0.00056,4.2378]
[1744263519546,42.01,82108.5137,17.7,-0.75422,0.00056,4.23488]
[1744263523607,42.01,82108.4153,17.7,-0.75429,0.00056,4.23423]
[1744263523619,42.01,82098.5878,17.7,-0.75974,0.00055,4.18272]
[1744263524394,42.01,82098.5878,17.7,-0.75974,0.00055,4.18272]
[1744263524518,42.01,82098.5878,17.7,-0.75974,0.00055,4.18272]
[1744263524581,42.01,82098.5878,17.7,-0.75974,0.00055,4.18274]
[1744263525588,42.01,82095.5401,17.7,-0.76142,0.00055,4.16659]
[1744263527602,42.01,82087.9208,17.7,-0.76558,0.00054,4.12599]
[1744263528609,42.0,82088.414,17.7,-0.76532,0.00054,4.12859]
[1744263529616,42.0,82087.2945,17.7,-0.76593,0.00054,4.12257]
[1744263530623,42.0,82086.4214,17.7,-0.76641,0.00054,4.11788]
[1744263531627,42.0,82085.0743,17.7,-0.76714,0.00054,4.11064]
[1744263534449,42.0,82084.7725,17.7,-0.76731,0.00054,4.10898]
[1744263534522,42.0,82084.7725,17.7,-0.76731,0.00054,4.10895]
[1744263536632,42.0,82079.4851,17.7,-0.77016,0.00054,4.08051]
[1744263539635,42.0,82078.7564,17.7,-0.77057,0.00054,4.0764]
[1744263542638,41.99,82079.4665,17.7,-0.77022,0.00054,4.07994]
[1744263543639,41.99,82080.3051,17.7,-0.76978,0.00054,4.08436]
[1744263544640,41.99,82079.8457,17.7,-0.77004,0.00054,4.08179]
[1744263545641,41.99,82078.4907,17.7,-0.77077,0.00054,4.07438]
[1744263548644,41.98,82080.3606,17.7,-0.7698,0.00054,4.08419]
[1744263549645,41.98,82080.791,17.7,-0.76958,0.00054,4.08641]
[1744263550646,41.98,82080.3504,17.7,-0.76982,0.00054,4.08393]
[1744263552930,41.97,82080.052,17.7,-0.77,0.00054,4.08212]
[1744263553486,41.97,82080.052,17.7,-0.77,0.00054,4.08212]
[1744263553587,41.97,82080.052,17.7,-0.77001,0.00054,4.08202]
[1744263554650,41.97,82081.7632,17.7,-0.7691,0.00054,4.09113]
[1744263557653,41.96,82081.3456,17.7,-0.76936,0.00054,4.08856]
[1744263561657,41.96,82080.8213,17.7,-0.76969,0.00054,4.08532]
[1744263562658,41.96,82081.5552,17.7,-0.7693,0.00054,4.08917]
[1744263563659,41.95,82084.8662,17.7,-0.76751,0.00054,4.10697]
[1744263564660,41.95,82084.4681,17.7,-0.76773,0.00054,4.10482]
[1744263565661,41.95,82085.15,17.7,-0.76736,0.00054,4.10847]
[1744263567663,41.95,82084.6703,17.7,-0.76762,0.00054,4.10587]
[1744263568664,41.95,82088.7148,17.7,-0.76543,0.00054,4.12752]
[1744263569665,41.95,82090.6701,17.7,-0.76437,0.00055,4.13791]
[1744263570666,41.95,82091.2117,17.7,-0.76408,0.00055,4.14075]
[1744263571667,41.95,82091.9625,17.7,-0.76447,0.00055,4.12231]
[1744263573669,41.95,82091.4916,17.7,-0.76474,0.00055,4.11972]
[1744263574670,41.95,82090.9853,17.7,-0.76502,0.00055,4.11699]
[1744263578333,41.95,82090.7629,17.7,-0.76515,0.00055,4.11571]
[1744263578401,41.95,82090.7629,17.7,-0.76515,0.00055,4.11571]
[1744263578502,41.95,82090.7629,17.7,-0.76515,0.00055,4.11566]
[1744263579675,41.95,82095.1688,17.7,-0.76273,0.00055,4.1392]
[1744263580676,41.95,82103.4402,17.7,-0.75816,0.00056,4.18297]
[1744263581677,41.95,82107.562,17.7,-0.75586,0.00056,4.20469]
[1744263581734,41.95,82107.562,17.7,-0.75586,0.00056,4.20469]
[1744263581794,41.95,82107.562,17.7,-0.75586,0.00056,4.20469]
[1744263582678,41.95,82113.4085,17.7,-0.75258,0.00056,4.23523]
[1744263584680,41.95,82119.3755,17.7,-0.74921,0.00057,4.26613]
[1744263585681,41.95,82118.8935,17.7,-0.74948,0.00057,4.26366]
[1744263588684,41.95,82117.911,17.7,-0.75002,0.00057,4.25873]
[1744263590686,41.96,82118.9618,17.7,-0.7494,0.00057,4.26435]
[1744263591688,41.96,82118.2151,17.7,-0.74981,0.00057,4.2606]
[1744263592613,41.96,82118.2151,17.7,-0.74981,0.00057,4.2606]
[1744263593665,41.96,82118.2151,17.7,-0.7498,0.00057,4.2607]
[1744263594259,41.96,82118.5243,17.7,-0.74962,0.00057,4.26239]
[1744263594359,41.97,82118.5243,17.7,-0.7496,0.00057,4.2625]
[1744263595691,41.97,82115.9106,17.7,-0.75107,0.00056,4.24911]
[1744263597693,41.97,82111.2337,17.7,-0.75369,0.00056,4.22491]
[1744263597919,41.97,82111.2337,17.7,-0.75369,0.00056,4.22491]
[1744263598423,41.97,82111.2337,17.7,-0.75369,0.00056,4.22491]
[1744263598465,41.97,82111.2337,17.7,-0.75368,0.00056,4.22497]
[1744263599032,41.97,82111.2337,17.7,-0.75368,0.00056,4.22497]
[1744263599695,41.97,82106.9046,17.7,-0.75609,0.00056,4.20244]
[1744263600696,41.97,82107.2044,17.7,-0.75592,0.00056,4.20408]
[1744263602698,41.98,82112.7378,17.7,-0.75281,0.00056,4.23301]
[1744263604701,41.98,82115.4884,17.7,-0.75126,0.00056,4.2473]
[1744263606703,41.98,82114.6005,17.7,-0.75176,0.00056,4.24275]
[1744263608163,41.98,82111.3948,17.7,-0.75355,0.00056,4.2262]
[1744263609170,41.98,82109.4762,17.7,-0.75462,0.00056,4.21628]
[1744263610177,41.98,82106.9056,17.7,-0.75604,0.00056,4.20292]
[1744263611184,41.98,82106.3995,17.7,-0.75632,0.00056,4.20033]
[1744263612191,41.99,82107.0077,17.7,-0.75597,0.00056,4.20356]
[1744263613198,41.99,82110.2142,17.7,-0.75418,0.00056,4.22035]
[1744263614205,41.99,82110.8944,17.7,-0.75379,0.00056,4.22393]
[1744263615712,41.99,82112.4268,17.7,-0.75293,0.00056,4.23194]
[1744263617229,41.99,82113.6183,17.7,-0.75225,0.00056,4.23818]
[1744263618235,41.99,82112.5695,17.7,-0.75284,0.00056,4.23278]
[1744263619242,41.99,82111.4533,17.7,-0.75346,0.00056,4.22702]
[1744263620249,41.99,82110.698,17.7,-0.75388,0.00056,4.22313]
[1744263621061,41.99,82110.698,17.7,-0.75388,0.00056,4.22313]
[1744263621506,41.99,82110.698,17.7,-0.75388,0.00056,4.22313]
[1744263621545,41.99,82110.698,17.7,-0.75388,0.00056,4.22313]
[1744263622263,41.99,82111.5008,17.7,-0.75343,0.00056,4.22731]
[1744263623270,41.99,82108.3367,17.7,-0.7552,0.00056,4.21084]
[1744263624277,41.99,82107.0552,17.7,-0.75591,0.00056,4.20416]
[1744263628305,41.99,82106.5365,17.7,-0.75619,0.00056,4.20151]
[1744263629312,41.99,82107.3703,17.7,-0.75573,0.00056,4.20589]
[1744263630319,41.99,82106.7924,17.7,-0.75605,0.00056,4.20289]
[1744263631326,41.99,82106.8344,17.7,-0.75681,0.00056,4.18077]
[1744263634347,42.0,82106.3299,17.7,-0.75708,0.00056,4.17823]
[1744263636564,42.0,82106.5402,17.7,-0.75696,0.00056,4.17937]
[1744263636635,42.0,82106.5402,17.7,-0.75695,0.00056,4.17944]
[1744263637734,42.0,82099.9604,17.7,-0.76059,0.00055,4.14497]
[1744263638595,42.0,82099.9604,17.7,-0.76059,0.00055,4.14497]
[1744263638639,42.0,82099.9604,17.7,-0.76058,0.00055,4.14507]
[1744263638783,42.0,82099.9604,17.7,-0.76058,0.00055,4.14507]
[1744263640389,42.01,82121.0554,17.7,-0.74873,0.00057,4.25519]
[1744263641396,42.01,82123.5812,17.7,-0.74728,0.00057,4.26825]
[1744263642403,42.01,82125.5991,17.7,-0.74612,0.00057,4.27868]
[1744263643410,42.02,82123.1267,17.7,-0.74752,0.00057,4.26617]
[1744263644417,42.02,82121.6482,17.7,-0.74834,0.00057,4.25872]
[1744263648749,42.03,82122.177,17.7,-0.74799,0.00057,4.26193]
[1744263650459,42.03,82126.6681,17.7,-0.7454,0.00057,4.28506]
[1744263651466,42.04,82127.2284,17.7,-0.74507,0.00057,4.28799]
[1744263652473,42.04,82128.5744,17.7,-0.74429,0.00057,4.29492]
[1744263653480,42.04,82128.1141,17.7,-0.74455,0.00057,4.29267]
[1744263655494,42.04,82127.1283,17.7,-0.74509,0.00057,4.28784]
[1744263656501,42.05,82126.3386,17.7,-0.74553,0.00057,4.28392]
[1744263657508,42.05,82125.8555,17.7,-0.7458,0.00057,4.28156]
[1744263662543,42.06,82126.2521,17.7,-0.74551,0.00057,4.28407]
[1744263665569,42.06,82127.1412,17.7,-0.74498,0.00057,4.28886]
[1744263666572,42.07,82128.5228,17.7,-0.74418,0.00057,4.29591]
[1744263667579,42.07,82135.6585,17.7,-0.74007,0.00058,4.332]
[1744263668586,42.07,82140.8588,17.7,-0.73705,0.00058,4.35805]
[1744263669593,42.07,82142.7917,17.7,-0.73591,0.00058,4.36773]
[1744263672614,42.08,82142.247,17.7,-0.7362,0.00058,4.36529]
[1744263673213,42.08,82142.247,17.7,-0.7362,0.00058,4.36529]
[1744263673217,42.08,82142.247,17.7,-0.7362,0.00058,4.36529]
[1744263673621,42.08,82142.247,17.7,-0.73619,0.00058,4.36537]
[1744263674628,42.08,82142.8564,17.7,-0.73582,0.00058,4.3685]
[1744263675635,42.08,82147.1974,17.7,-0.73328,0.00058,4.39]
[1744263676642,42.09,82150.5476,17.7,-0.73131,0.00059,4.4065]
[1744263677649,42.09,82152.5982,17.7,-0.7301,0.00059,4.41658]
[1744263678247,42.09,82152.5982,17.7,-0.7301,0.00059,4.41658]
[1744263678250,42.09,82152.5982,17.7,-0.7301,0.00059,4.41658]
[1744263678656,42.09,82152.5982,17.7,-0.73009,0.00059,4.41664]
[1744263679663,42.09,82154.1671,17.7,-0.72916,0.00059,4.42431]
[1744263680670,42.09,82159.4864,17.7,-0.72602,0.00059,4.45001]
[1744263681677,42.09,82167.0819,17.7,-0.7215,0.0006,4.48627]
[1744263682684,42.09,82167.7174,17.7,-0.72112,0.0006,4.48928]
[1744263683691,42.09,82167.0237,17.7,-0.72154,0.0006,4.486]
[1744263685705,42.09,82166.5132,17.7,-0.72184,0.0006,4.48358]
[1744263687719,42.09,82167.2553,17.7,-0.72139,0.0006,4.48716]
[1744263691747,42.1,82167.2108,17.7,-0.72212,0.0006,4.46526]
[1744263691835,42.1,82167.2108,17.7,-0.72212,0.0006,4.46526]
[1744263691996,42.1,82167.2108,17.7,-0.72212,0.0006,4.46526]
[1744263692754,42.1,82167.2108,17.7,-0.72212,0.0006,4.46529]
[1744263693761,42.1,82170.1057,17.7,-0.72037,0.0006,4.47911]
[1744263694768,42.1,82174.1814,17.7,-0.71791,0.0006,4.49837]
[1744263695775,42.1,82176.0873,17.7,-0.71675,0.0006,4.50731]
[1744263698796,42.11,82175.4324,17.7,-0.71711,0.0006,4.5045]
[1744263699800,42.11,82175.9521,17.7,-0.71679,0.0006,4.50702]
[1744263700801,42.12,82177.4236,17.7,-0.71589,0.0006,4.51397]
[1744263704805,42.13,82176.8441,17.7,-0.71619,0.0006,4.51165]
[1744263705806,42.13,82176.1704,17.7,-0.71658,0.0006,4.50861]
[1744263706807,42.13,82177.4894,17.7,-0.71577,0.0006,4.51484]
[1744263708809,42.14,82176.9193,17.7,-0.71609,0.0006,4.51238]
[1744263712813,42.14,82176.2631,17.7,-0.71646,0.0006,4.5095]
[1744263714815,42.14,82175.5878,17.7,-0.71686,0.0006,4.50642]
[1744263719820,42.15,82175.0188,17.7,-0.71718,0.0006,4.50394]
[1744263724825,42.15,82175.9936,17.7,-0.71658,0.0006,4.50865]
[1744263725826,42.15,82176.7555,17.7,-0.71611,0.0006,4.51222]
[1744263727828,42.16,82177.3054,17.7,-0.71577,0.0006,4.51483]
[1744263732835,42.16,82177.9663,17.7,-0.71536,0.0006,4.51801]
[1744263733836,42.16,82181.7744,17.7,-0.71305,0.00061,4.5356]
[1744263734837,42.16,82181.1128,17.7,-0.71345,0.00061,4.53256]
[1744263735838,42.16,82182.5921,17.7,-0.71255,0.00061,4.53936]
[1744263736839,42.16,82181.7213,17.7,-0.71308,0.00061,4.53537]
[1744263741844,42.16,82182.4269,17.7,-0.71263,0.00061,4.53875]
[1744263744847,42.17,82183.34,17.7,-0.71205,0.00061,4.54313]
[1744263745848,42.17,82184.0193,17.7,-0.71163,0.00061,4.5463]
[1744263747850,42.17,82183.4779,17.7,-0.71195,0.00061,4.54394]
[1744263748851,42.18,82185.2612,17.7,-0.71086,0.00061,4.55214]
[1744263749852,42.18,82188.0013,17.7,-0.70918,0.00061,4.56464]
[1744263750853,42.18,82188.7193,17.7,-0.70874,0.00061,4.56793]
[1744263751854,42.18,82188.3134,17.7,-0.70968,0.00061,4.54446]
[1744263753856,42.18,82185.3075,17.7,-0.7115,0.00061,4.53088]
[1744263754857,42.19,82181.7538,17.7,-0.71365,0.00061,4.51465]
[1744263756859,42.19,82182.3953,17.7,-0.71326,0.00061,4.51763]
[1744263758827,42.19,82181.9416,17.7,-0.71353,0.00061,4.51556]
[1744263758861,42.19,82184.2517,17.7,-0.71212,0.00061,4.52617]
[1744263759862,42.19,82181.7936,17.7,-0.71362,0.00061,4.51486]
[1744263760863,42.19,82176.3994,17.7,-0.71689,0.0006,4.48988]
[1744263761864,42.19,82170.8895,17.7,-0.72021,0.0006,4.46411]
[1744263766869,42.19,82171.9499,17.7,-0.71956,0.0006,4.46923]
[1744263767870,42.19,82172.7527,17.7,-0.71907,0.0006,4.47302]
[1744263769872,42.19,82174.0235,17.7,-0.7183,0.0006,4.47901]
[1744263772310,42.19,82174.8134,17.7,-0.71782,0.0006,4.48273]
[1744263773317,42.19,82173.7836,17.7,-0.71844,0.0006,4.47794]
[1744263774324,42.19,82173.0968,17.7,-0.71885,0.0006,4.47474]
[1744263779359,42.2,82173.4152,17.7,-0.71865,0.0006,4.47631]
[1744263783387,42.2,82176.7181,17.7,-0.71665,0.0006,4.49176]
[1744263788424,42.2,82178.7587,17.7,-0.71541,0.00061,4.50123]
[1744263789429,42.2,82176.9441,17.7,-0.71651,0.0006,4.49281]
[1744263790110,42.2,82176.9441,17.7,-0.71651,0.0006,4.49281]
[1744263790257,42.2,82176.9441,17.7,-0.71651,0.0006,4.49281]
[1744263790436,42.2,82176.9441,17.7,-0.71651,0.0006,4.4928]
[1744263791443,42.2,82178.9215,17.7,-0.71532,0.00061,4.50196]
[1744263792450,42.2,82180.2817,17.7,-0.7145,0.00061,4.50823]
[1744263793457,42.2,82182.0936,17.7,-0.71339,0.00061,4.51661]
[1744263794464,42.2,82184.8699,17.7,-0.7117,0.00061,4.52937]
[1744263795471,42.2,82183.5601,17.7,-0.71249,0.00061,4.5234]
[1744263796478,42.2,82185.3363,17.7,-0.7114,0.00061,4.53156]
[1744263800714,42.2,82185.4804,17.7,-0.71131,0.00061,4.5323]
[1744263800935,42.2,82185.4804,17.7,-0.7113,0.00061,4.53233]
[1744263801513,42.2,82185.4804,17.7,-0.7113,0.00061,4.53236]
[1744263802520,42.2,82184.5397,17.7,-0.71186,0.00061,4.52812]
[1744263803527,42.21,82178.5413,17.7,-0.7155,0.00061,4.50057]
[1744263804534,42.21,82176.0042,17.7,-0.71703,0.0006,4.48886]
[1744263805541,42.21,82176.6044,17.7,-0.71665,0.0006,4.49172]
[1744263806548,42.21,82175.4582,17.7,-0.71735,0.0006,4.48639]
[1744263808562,42.21,82174.7257,17.7,-0.71779,0.0006,4.48299]
[1744263811583,42.21,82174.2473,17.7,-0.71879,0.0006,4.45888]
[1744263812998,42.21,82173.8706,17.7,-0.71902,0.0006,4.45714]
[1744263813267,42.21,82173.8706,17.7,-0.71902,0.0006,4.45714]
[1744263813597,42.21,82173.8706,17.7,-0.71901,0.0006,4.45719]
[1744263814604,42.22,82168.3393,17.7,-0.72233,0.0006,4.4312]
[1744263815611,42.22,82160.9687,17.7,-0.72674,0.0006,4.39606]
[1744263817625,42.22,82158.6373,17.7,-0.72812,0.00059,4.3849]
[1744263819639,42.22,82153.2801,17.7,-0.73129,0.00059,4.35902]
[1744263821654,42.22,82154.3663,17.7,-0.73063,0.00059,4.36439]
[1744263822660,42.22,82155.5192,17.7,-0.72995,0.00059,4.36997]
[1744263823667,42.22,82152.7028,17.7,-0.73162,0.00059,4.3563]
[1744263824149,42.22,82152.7028,17.7,-0.73162,0.00059,4.3563]
[1744263824167,42.22,82152.7028,17.7,-0.73162,0.00059,4.3563]
[1744263824674,42.22,82152.7028,17.7,-0.73161,0.00059,4.35634]
[1744263825550,42.22,82152.7028,17.7,-0.73161,0.00059,4.35634]
[1744263825605,42.22,82152.7028,17.7,-0.73161,0.00059,4.35634]
[1744263825681,42.23,82152.7028,17.7,-0.73161,0.00059,4.35639]
[1744263826688,42.23,82136.7673,17.7,-0.74092,0.00058,4.27777]
[1744263827695,42.23,82137.2333,17.7,-0.74064,0.00058,4.28022]
[1744263828702,42.23,82141.4971,17.7,-0.73814,0.00058,4.30158]
[1744263829709,42.24,82142.5494,17.7,-0.73752,0.00058,4.30689]
[1744263830716,42.24,82147.4297,17.7,-0.73465,0.00059,4.33105]
[1744263831723,42.24,82150.1417,17.7,-0.73305,0.00059,4.34443]
[1744263832730,42.24,82149.3233,17.7,-0.73352,0.00059,4.34048]
[1744263833737,42.24,82151.0206,17.7,-0.73252,0.00059,4.34885]
[1744263835751,42.25,82148.9347,17.7,-0.73373,0.00059,4.33879]
[1744263836758,42.25,82147.1523,17.7,-0.73476,0.00059,4.33011]
[1744263837765,42.25,82147.7226,17.7,-0.73442,0.00059,4.33299]
[1744263840786,42.25,82146.1582,17.7,-0.73533,0.00059,4.32536]
[1744263841793,42.25,82147.3702,17.7,-0.73462,0.00059,4.33133]
[1744263844814,42.25,82146.5509,17.7,-0.7351,0.00059,4.32732]
[1744263846828,42.25,82147.924,17.7,-0.73429,0.00059,4.33407]
[1744263848842,42.25,82150.0706,17.7,-0.73303,0.00059,4.34457]
[1744263849955,42.25,82150.6197,17.7,-0.73271,0.00059,4.34725]
[1744263852871,42.25,82149.2574,17.7,-0.73352,0.00059,4.34048]
[1744263854885,42.25,82147.4916,17.7,-0.73458,0.00059,4.33166]
[1744263856899,42.24,82149.6255,17.7,-0.73333,0.00059,4.34211]
[1744263857906,42.24,82152.3509,17.7,-0.73172,0.00059,4.3554]
[1744263861934,42.24,82150.9578,17.7,-0.73256,0.00059,4.34852]
[1744263862941,42.24,82155.2211,17.7,-0.73004,0.00059,4.36923]
[1744263863950,42.24,82158.9666,17.7,-0.72782,0.00059,4.38732]
[1744263865964,42.24,82165.1322,17.7,-0.72415,0.0006,4.41678]
[1744263866971,42.24,82166.0988,17.7,-0.72358,0.0006,4.42134]
[1744263867973,42.24,82164.9799,17.7,-0.72425,0.0006,4.41597]
[1744263868974,42.24,82164.3536,17.7,-0.72463,0.0006,4.41295]
[1744263869975,42.23,82163.3503,17.7,-0.72524,0.0006,4.40813]
[1744263870976,42.23,82159.7056,17.7,-0.72741,0.0006,4.39064]
[1744263871977,42.23,82160.2238,17.7,-0.72786,0.0006,4.37095]
[1744263873979,42.23,82161.1894,17.7,-0.72728,0.0006,4.37559]
[1744263874980,42.23,82160.0193,17.7,-0.72798,0.0006,4.36995]
[1744263875981,42.23,82158.7849,17.7,-0.72872,0.0006,4.364]
[1744263877983,42.23,82158.033,17.7,-0.72917,0.0006,4.36033]
[1744263878984,42.23,82148.8714,17.7,-0.7346,0.00059,4.31565]
[1744263879985,42.23,82147.1322,17.7,-0.73562,0.00059,4.30711]
[1744263880986,42.23,82151.3679,17.7,-0.73312,0.00059,4.32792]
[1744263881987,42.23,82152.3351,17.7,-0.73255,0.00059,4.33265]
[1744263882988,42.23,82155.297,17.7,-0.73079,0.00059,4.34707]
[1744263883989,42.23,82152.7295,17.7,-0.73232,0.00059,4.33455]
[1744263885991,42.23,82151.7283,17.7,-0.73291,0.00059,4.32964]
[1744263888994,42.23,82152.9437,17.7,-0.73219,0.00059,4.33557]
[1744263889995,42.23,82154.5048,17.7,-0.73127,0.00059,4.34316]
[1744263890996,42.23,82152.5247,17.7,-0.73244,0.00059,4.3335]
[1744263891997,42.23,82153.6418,17.7,-0.73178,0.00059,4.33894]
[1744263895000,42.23,82154.2446,17.7,-0.73143,0.00059,4.34184]
[1744263897002,42.23,82152.6739,17.7,-0.73237,0.00059,4.33415]
[1744263898003,42.23,82151.023,17.7,-0.73334,0.00059,4.32608]
[1744263899004,42.23,82153.8467,17.7,-0.73167,0.00059,4.33987]
[1744263900005,42.23,82155.1064,17.7,-0.73093,0.00059,4.34598]
[1744263902007,42.23,82156.0489,17.7,-0.73037,0.00059,4.35052]
[1744263907013,42.22,82157.6235,17.7,-0.72945,0.0006,4.35804]
[1744263908014,42.22,82156.6638,17.7,-0.73002,0.00059,4.35336]
[1744263913019,42.22,82160.4369,17.7,-0.72779,0.0006,4.3715]
[1744263915021,42.22,82161.4142,17.7,-0.72721,0.0006,4.37619]
[1744263919075,42.22,82161.3857,17.7,-0.72723,0.0006,4.37602]
[1744263925031,42.22,82161.2653,17.7,-0.72731,0.0006,4.37539]
[1744263928034,42.22,82160.6673,17.7,-0.72767,0.0006,4.37249]
[1744263930036,42.22,82162.1637,17.7,-0.72677,0.0006,4.37967]
[1744263931037,42.22,82161.6574,17.7,-0.72783,0.0006,4.35499]
[1744263931666,42.22,82161.6574,17.7,-0.72783,0.0006,4.35499]
[1744263933039,42.22,82163.2093,17.7,-0.7269,0.0006,4.36245]
[1744263933995,42.22,82163.2093,17.7,-0.7269,0.0006,4.36245]
[1744263934007,42.22,82163.2093,17.7,-0.7269,0.0006,4.36245]
[1744263934017,42.22,82163.2093,17.7,-0.7269,0.0006,4.36246]
[1744263935041,42.22,82162.0343,17.7,-0.72761,0.0006,4.35681]
[1744263936042,42.22,82162.7467,17.7,-0.72718,0.0006,4.36023]
[1744263938044,42.22,82166.4538,17.7,-0.72496,0.0006,4.37797]
[1744263938195,42.22,82166.4538,17.7,-0.72496,0.0006,4.37797]
[1744263938208,42.22,82166.4538,17.7,-0.72496,0.0006,4.37797]
[1744263939045,42.22,82167.9682,17.7,-0.72404,0.0006,4.38524]
[1744263940046,42.22,82174.7251,17.7,-0.71994,0.00061,4.41723]
[1744263941490,42.22,82180.8743,17.7,-0.7162,0.00061,4.44591]
[1744263942497,42.22,82182.7167,17.7,-0.71508,0.00061,4.45442]
[1744263943504,42.22,82183.6305,17.7,-0.71452,0.00061,4.45862]
[1744263945518,42.21,82182.2435,17.7,-0.71537,0.00061,4.45217]
[1744263948539,42.21,82185.0988,17.7,-0.71363,0.00061,4.46526]
[1744263950908,42.21,82184.8579,17.7,-0.71379,0.00061,4.46412]
[1744263950995,42.21,82184.8579,17.7,-0.71379,0.00061,4.46412]
[1744263951023,42.21,82184.8579,17.7,-0.71379,0.00061,4.4641]
[1744263951560,42.21,82183.5595,17.7,-0.71459,0.00061,4.45809]
[1744263952601,42.21,82183.5595,17.7,-0.71459,0.00061,4.45809]
[1744263952991,42.21,82183.5595,17.7,-0.71459,0.00061,4.45809]
[1744263953107,42.21,82183.2696,17.7,-0.71477,0.00061,4.45675]
[1744263953195,42.21,82183.2696,17.7,-0.71477,0.00061,4.45675]
[1744263953247,42.21,82183.2696,17.7,-0.71477,0.00061,4.45675]
[1744263954109,42.21,82193.7353,17.7,-0.70832,0.00062,4.50451]
[1744263956595,42.21,82183.0025,17.7,-0.71493,0.00061,4.45554]
[1744263957602,42.21,82177.9716,17.7,-0.718,0.00061,4.43222]
[1744263958609,42.21,82176.5518,17.7,-0.71886,0.00061,4.42559]
[1744263959560,42.21,82176.5518,17.7,-0.71886,0.00061,4.42559]
[1744263959616,42.21,82176.5518,17.7,-0.71886,0.00061,4.42557]
[1744263960417,42.21,82176.5518,17.7,-0.71886,0.00061,4.42557]
[1744263960502,42.21,82176.5518,17.7,-0.71886,0.00061,4.42557]
[1744263960788,42.21,82176.5518,17.7,-0.71886,0.00061,4.42557]
[1744263961115,42.21,82175.9329,17.7,-0.71924,0.00061,4.42267]
[1744263961923,42.21,82175.9329,17.7,-0.71924,0.00061,4.42267]
[1744263962637,42.21,82185.444,17.7,-0.71341,0.00061,4.4669]
[1744263964651,42.21,82194.5467,17.7,-0.70779,0.00062,4.50837]
[1744263965658,42.22,82193.3218,17.7,-0.70854,0.00062,4.50288]
[1744263966665,42.22,82188.5763,17.7,-0.71147,0.00062,4.48136]
[1744263967672,42.22,82189.4065,17.7,-0.71095,0.00062,4.48518]
[1744263972707,42.23,82189.2126,17.7,-0.71104,0.00062,4.48454]
[1744263973714,42.23,82186.6328,17.7,-0.71262,0.00062,4.47281]
[1744263974721,42.23,82188.5028,17.7,-0.71146,0.00062,4.48141]
[1744263975462,42.23,82188.5028,17.7,-0.71146,0.00062,4.48141]
[1744263976349,42.23,82188.5028,17.7,-0.71145,0.00062,4.48149]
[1744263976735,42.23,82188.5028,17.7,-0.71144,0.00062,4.48158]
[1744263977798,42.23,82188.5028,17.7,-0.71144,0.00062,4.48158]
[1744263977883,42.24,82188.5028,17.7,-0.71143,0.00062,4.48169]
[1744263978227,42.24,82188.5028,17.7,-0.71143,0.00062,4.48169]
[1744263980134,42.24,82172.4408,17.7,-0.72122,0.00061,4.4073]
[1744263981770,42.24,82170.4363,17.7,-0.72243,0.0006,4.39789]
[1744263982777,42.24,82164.5403,17.7,-0.72598,0.0006,4.36986]
[1744263983784,42.25,82163.8794,17.7,-0.72637,0.0006,4.36674]
[1744263985798,42.25,82160.3503,17.7,-0.72846,0.0006,4.3499]
[1744263986805,42.25,82159.8555,17.7,-0.72875,0.0006,4.34758]
[1744263987812,42.25,82161.2157,17.7,-0.72793,0.0006,4.3542]
[1744263988819,42.25,82161.8142,17.7,-0.72756,0.0006,4.35714]
[1744263989826,42.25,82161.1145,17.7,-0.72798,0.0006,4.35377]
[1744263991841,42.25,82161.6499,17.7,-0.72843,0.0006,4.33399]
[1744263996877,42.25,82161.2326,17.7,-0.72868,0.0006,4.33199]
[1744263998891,42.25,82156.7702,17.7,-0.73134,0.0006,4.3104]
[1744264000159,42.26,82153.9115,17.7,-0.73305,0.0006,4.29647]
[1744264001912,42.26,82150.1194,17.7,-0.73529,0.00059,4.27797]
[1744264002919,42.26,82146.3683,17.7,-0.7375,0.00059,4.25951]
[1744264003926,42.26,82143.7828,17.7,-0.73901,0.00059,4.24673]
[1744264004933,42.26,82146.1631,17.7,-0.7376,0.00059,4.2586]
[1744264005940,42.26,82147.643,17.7,-0.73672,0.00059,4.26597]
[1744264006947,42.26,82146.8157,17.7,-0.73721,0.00059,4.26193]
[1744264008961,42.27,82146.3249,17.7,-0.73749,0.00059,4.25959]
[1744264013996,42.27,82145.8956,17.7,-0.73774,0.00059,4.25742]
[1744264015003,42.27,82146.9759,17.7,-0.73711,0.00059,4.26275]
[1744264019032,42.26,82144.7573,17.7,-0.73843,0.00059,4.25167]
[1744264020039,42.26,82142.9483,17.7,-0.7395,0.00059,4.24264]
[1744264021046,42.26,82141.3215,17.7,-0.74045,0.00059,4.2345]
[1744264022053,42.26,82138.7718,17.7,-0.74195,0.00059,4.22172]
[1744264026187,42.26,82138.0563,17.7,-0.74238,0.00058,4.21806]
[1744264032123,42.26,82138.0732,17.7,-0.74238,0.00058,4.21803]
[1744264033131,42.26,82138.9845,17.7,-0.74185,0.00059,4.22257]
[1744264034137,42.26,82142.2824,17.7,-0.73992,0.00059,4.23904]
[1744264035144,42.26,82140.09,17.7,-0.74121,0.00059,4.22806]
[1744264036151,42.25,82138.6127,17.7,-0.74208,0.00059,4.22063]
[1744264039172,42.25,82141.1585,17.7,-0.7406,0.00059,4.2333]
[1744264044206,42.25,82139.2622,17.7,-0.74173,0.00059,4.22365]
[1744264048210,42.25,82137.8196,17.7,-0.74258,0.00058,4.21632]
[1744264050212,42.25,82137.4117,17.7,-0.74282,0.00058,4.21425]
[1744264051213,42.25,82137.186,17.7,-0.74376,0.00059,4.1904]
[1744264054216,42.25,82136.7733,17.7,-0.744,0.00059,4.18833]
[1744264057219,42.25,82140.2233,17.7,-0.74198,0.00059,4.20568]
[1744264058220,42.25,82138.0353,17.7,-0.74326,0.00059,4.19468]
[1744264059221,42.25,82139.0041,17.7,-0.74269,0.00059,4.19954]
[1744264060223,42.25,82139.6003,17.7,-0.74234,0.00059,4.20253]
[1744264061224,42.25,82140.3739,17.7,-0.74189,0.00059,4.2064]
[1744264063226,42.25,82139.2088,17.7,-0.74258,0.00059,4.20053]
[1744264065228,42.24,82139.9403,17.7,-0.74215,0.00059,4.20418]
[1744264067230,42.24,82140.5151,17.7,-0.74182,0.00059,4.20704]
[1744264068231,42.24,82139.8563,17.7,-0.7422,0.00059,4.20372]
[1744264069232,42.24,82138.3499,17.7,-0.74309,0.00059,4.19615]
[1744264072235,42.24,82137.2119,17.7,-0.74376,0.00059,4.19041]
[1744264073236,42.24,82136.6814,17.7,-0.74407,0.00059,4.18774]
[1744264074237,42.24,82136.2618,17.7,-0.74431,0.00058,4.18563]
[1744264075238,42.24,82135.323,17.7,-0.74486,0.00058,4.18089]
[1744264076239,42.24,82139.7845,17.7,-0.74225,0.00059,4.20337]
[1744264077240,42.24,82145.4233,17.7,-0.73893,0.00059,4.23152]
[1744264078241,42.24,82144.9045,17.7,-0.73924,0.00059,4.2289]
[1744264083246,42.25,82144.848,17.7,-0.73924,0.00059,4.22885]
[1744264088251,42.25,82144.2642,17.7,-0.73956,0.00059,4.22619]
[1744264093256,42.26,82144.2091,17.7,-0.73956,0.00059,4.22617]
[1744264095258,42.26,82138.2169,17.7,-0.74309,0.00059,4.1961]
[1744264096259,42.26,82134.372,17.7,-0.74535,0.00058,4.17666]
[1744264097260,42.26,82130.3189,17.7,-0.74771,0.00058,4.15605]
[1744264101264,42.25,82130.813,17.7,-0.74743,0.00058,4.15848]
[1744264101913,42.25,82130.813,17.7,-0.74743,0.00058,4.15848]
[1744264101936,42.25,82130.813,17.7,-0.74743,0.00058,4.15848]
[1744264102008,42.25,82130.813,17.7,-0.74743,0.00058,4.15846]
[1744264102417,42.25,82130.813,17.7,-0.74743,0.00058,4.15846]
[1744264102601,42.25,82130.813,17.7,-0.74743,0.00058,4.15846]
[1744264103266,42.25,82130.6248,17.7,-0.74756,0.00058,4.15739]
[1744264104267,42.25,82116.6108,17.7,-0.75563,0.00057,4.08526]
[1744264105268,42.25,82112.3311,17.7,-0.75807,0.00057,4.06295]
[1744264106269,42.25,82111.0613,17.7,-0.75879,0.00057,4.0563]
[1744264110594,42.25,82111.3104,17.7,-0.75867,0.00057,4.05748]
[1744264110674,42.25,82111.3104,17.7,-0.75867,0.00057,4.05748]
[1744264110719,42.25,82111.3104,17.7,-0.75867,0.00057,4.05743]
[1744264111683,42.25,82111.0866,17.7,-0.75964,0.00057,4.03314]
[1744264112690,42.25,82104.0525,17.7,-0.76362,0.00056,3.99608]
[1744264113697,42.24,82097.6011,17.7,-0.76724,0.00056,3.96182]
[1744264115278,42.24,82096.9109,17.7,-0.76763,0.00056,3.95813]
[1744264117725,42.24,82097.4032,17.7,-0.76736,0.00056,3.9607]
[1744264118732,42.24,82098.5286,17.7,-0.76673,0.00056,3.96667]
[1744264121753,42.24,82103.0805,17.7,-0.76419,0.00056,3.99073]
[1744264123044,42.24,82103.0805,17.7,-0.76419,0.00056,3.99073]
[1744264123144,42.24,82103.0805,17.7,-0.7642,0.00056,3.9907]
[1744264123767,42.24,82100.9478,17.7,-0.7654,0.00056,3.97935]
[1744264124774,42.24,82101.8581,17.7,-0.7649,0.00056,3.98412]
[1744264125781,42.24,82105.4943,17.7,-0.76286,0.00056,4.0033]
[1744264126788,42.24,82105.2246,17.7,-0.76301,0.00056,4.00182]
[1744264127795,42.23,82104.9591,17.7,-0.76317,0.00056,4.00036]
[1744264128802,42.23,82104.6194,17.7,-0.76336,0.00056,3.99853]
[1744264129809,42.23,82100.9373,17.7,-0.76544,0.00056,3.97898]
[1744264130816,42.23,82101.226,17.7,-0.76528,0.00056,3.98048]
[1744264131823,42.23,82101.5588,17.7,-0.7651,0.00056,3.98221]
[1744264132830,42.23,82101.2891,17.7,-0.76525,0.00056,3.98074]
[1744264134844,42.23,82101.7414,17.7,-0.76501,0.00056,3.98307]
[1744264135851,42.23,82099.8501,17.7,-0.76607,0.00056,3.973]
[1744264136858,42.23,82099.5946,17.7,-0.76621,0.00056,3.97168]
[1744264138872,42.23,82104.9686,17.7,-0.76319,0.00056,4.00017]
[1744264139704,42.23,82104.9686,17.7,-0.76319,0.00056,4.00017]
[1744264139794,42.23,82104.9686,17.7,-0.76319,0.00056,4.00017]
[1744264140303,42.23,82107.155,17.7,-0.76196,0.00057,4.0117]
[1744264141893,42.23,82111.6978,17.7,-0.75939,0.00057,4.03549]
[1744264142900,42.23,82116.5697,17.7,-0.75662,0.00057,4.0609]
[1744264143907,42.23,82112.92,17.7,-0.7587,0.00057,4.04181]
[1744264144914,42.22,82113.672,17.7,-0.75828,0.00057,4.0457]
[1744264145921,42.22,82113.3023,17.7,-0.7585,0.00057,4.04372]
[1744264148942,42.22,82112.8072,17.7,-0.75879,0.00057,4.04102]
[1744264149426,42.22,82112.8072,17.7,-0.75879,0.00057,4.04102]
[1744264149628,42.22,82112.8072,17.7,-0.75879,0.00057,4.04102]
[1744264149949,42.22,82112.8072,17.7,-0.7588,0.00057,4.04098]
[1744264151963,42.22,82111.9297,17.7,-0.7593,0.00057,4.03632]
[1744264152970,42.22,82110.1491,17.7,-0.76031,0.00057,4.02697]
[1744264153977,42.22,82108.1802,17.7,-0.76143,0.00057,4.0166]
[1744264154984,42.22,82107.8605,17.7,-0.76161,0.00057,4.01491]
[1744264158005,42.22,82106.6871,17.7,-0.76228,0.00057,4.0087]
[1744264159012,42.22,82107.2032,17.7,-0.76199,0.00057,4.01141]
[1744264161026,42.22,82106.6404,17.7,-0.76231,0.00057,4.00844]
[1744264165331,42.22,82106.0767,17.7,-0.76263,0.00056,4.00546]
[1744264171096,42.22,82101.4655,17.7,-0.76607,0.00056,3.95784]
[1744264171567,42.22,82101.4655,17.7,-0.76607,0.00056,3.95784]
[1744264171596,42.22,82101.4655,17.7,-0.76607,0.00056,3.95784]
[1744264171600,42.22,82101.4655,17.7,-0.76607,0.00056,3.95784]
[1744264171807,42.22,82101.4655,17.7,-0.76607,0.00056,3.95784]
[1744264171994,42.22,82101.4655,17.7,-0.76607,0.00056,3.95784]
[1744264172103,42.22,82101.4655,17.7,-0.76608,0.00056,3.95783]
[1744264174117,42.22,82095.6256,17.7,-0.76934,0.00056,3.9267]
[1744264175124,42.22,82093.5059,17.7,-0.77052,0.00056,3.91537]
[1744264176137,42.22,82093.5059,17.7,-0.77052,0.00056,3.91537]
[1744264176141,42.22,82093.5059,17.7,-0.77052,0.00056,3.91537]
[1744264176166,42.22,82093.5059,17.7,-0.77053,0.00056,3.91529]
[1744264177138,42.22,82090.6591,17.7,-0.77211,0.00055,3.89995]
[1744264178556,42.22,82090.6591,17.7,-0.77211,0.00055,3.89996]
[1744264178612,42.22,82090.6591,17.7,-0.77211,0.00055,3.89996]
[1744264179152,42.22,82090.6591,17.7,-0.77211,0.00055,3.89999]
[1744264180159,42.22,82072.3111,17.7,-0.78215,0.00054,3.80032]
[1744264182173,42.22,82071.9685,17.7,-0.78232,0.00054,3.79852]
[1744264183094,42.22,82071.9685,17.7,-0.78232,0.00054,3.79852]
[1744264184408,42.22,82072.1934,17.7,-0.78219,0.00054,3.79983]
[1744264186354,42.22,82071.5244,17.7,-0.78255,0.00054,3.79624]
[1744264192243,42.23,82071.4629,17.7,-0.78256,0.00054,3.79616]
[1744264193250,42.23,82070.4516,17.7,-0.7831,0.00054,3.79066]
[1744264195264,42.23,82070.7656,17.7,-0.78292,0.00054,3.79248]
[1744264198285,42.23,82071.5659,17.7,-0.78247,0.00054,3.79699]
[1744264203050,42.22,82071.4281,17.7,-0.7826,0.00054,3.79571]
[1744264203320,42.22,82071.4281,17.7,-0.78262,0.00054,3.79554]
[1744264205334,42.22,82069.0884,17.7,-0.78391,0.00054,3.78241]
[1744264206341,42.21,82067.4431,17.7,-0.7848,0.00054,3.77322]
[1744264207348,42.21,82066.006,17.7,-0.78558,0.00054,3.76518]
[1744264208355,42.21,82065.5039,17.7,-0.78587,0.00054,3.76228]
[1744264210369,42.2,82064.0131,17.7,-0.78669,0.00053,3.75382]
[1744264211376,42.2,82063.591,17.7,-0.78692,0.00053,3.75138]
[1744264212380,42.2,82062.1783,17.7,-0.78768,0.00053,3.74346]
[1744264214387,42.2,82051.5231,17.7,-0.79333,0.00052,3.68411]
[1744264216389,42.2,82045.1377,17.7,-0.79666,0.00052,3.6484]
[1744264217390,42.2,82047.4188,17.7,-0.79548,0.00052,3.66116]
[1744264218391,42.2,82045.0782,17.7,-0.79669,0.00052,3.64805]
[1744264219392,42.2,82046.8442,17.7,-0.79578,0.00052,3.65794]
[1744264219870,42.2,82046.8442,17.7,-0.79578,0.00052,3.65794]
[1744264219971,42.2,82046.8442,17.7,-0.79579,0.00052,3.65781]
[1744264220424,42.2,82046.8442,17.7,-0.79579,0.00052,3.65781]
[1744264221526,42.2,82046.8442,17.7,-0.79579,0.00052,3.65781]
[1744264221598,42.19,82044.7608,17.7,-0.79688,0.00052,3.64601]
[1744264221735,42.19,82044.7608,17.7,-0.79688,0.00052,3.64601]
[1744264222172,42.19,82044.7608,17.7,-0.79688,0.00052,3.64601]
[1744264222395,42.19,82044.7608,17.7,-0.79688,0.00052,3.64601]
[1744264223398,42.19,82037.4149,17.7,-0.8007,0.00051,3.60446]
[1744264224399,42.19,82035.2184,17.7,-0.80183,0.00051,3.59198]
[1744264225400,42.19,82035.6937,17.7,-0.8016,0.00051,3.59457]
[1744264226401,42.18,82036.194,17.7,-0.80135,0.00051,3.59729]
[1744264230405,42.18,82035.0134,17.7,-0.80199,0.00051,3.59023]
[1744264231406,42.18,82035.6662,17.7,-0.80259,0.00051,3.56993]
[1744264232407,42.18,82034.9882,17.7,-0.80294,0.00051,3.56603]
[1744264233408,42.17,82033.921,17.7,-0.80349,0.00051,3.55993]
[1744264234409,42.17,82034.2471,17.7,-0.80333,0.00051,3.56171]
[1744264235410,42.17,82032.3925,17.7,-0.80428,0.00051,3.55116]
[1744264236411,42.17,82031.5836,17.7,-0.8047,0.00051,3.54654]
[1744264237412,42.17,82030.9172,17.7,-0.80504,0.00051,3.54272]
[1744264238413,42.17,82030.1017,17.7,-0.80546,0.00051,3.53806]
[1744264239414,42.17,82030.736,17.7,-0.80514,0.00051,3.54161]
[1744264240415,42.17,82031.1012,17.7,-0.80496,0.00051,3.54363]
[1744264242417,42.17,82026.3217,17.7,-0.80739,0.0005,3.51646]
[1744264243418,42.17,82028.4733,17.7,-0.8063,0.00051,3.52864]
[1744264244419,42.17,82030.8883,17.7,-0.80508,0.00051,3.54229]
[1744264245021,42.17,82030.8883,17.7,-0.80508,0.00051,3.54229]
[1744264245023,42.17,82030.8883,17.7,-0.80508,0.00051,3.54229]
[1744264245088,42.17,82030.8883,17.7,-0.80509,0.00051,3.54225]
[1744264246421,42.17,82033.5857,17.7,-0.80372,0.00051,3.55746]
[1744264247422,42.16,82035.119,17.7,-0.80294,0.00051,3.56605]
[1744264251364,42.16,82035.1532,17.7,-0.80294,0.00051,3.56603]
[1744264251426,42.16,82035.3867,17.7,-0.80283,0.00051,3.56728]
[1744264251728,42.16,82035.3867,17.7,-0.80283,0.00051,3.56728]
[1744264252427,42.16,82034.3584,17.7,-0.80336,0.00051,3.5614]
[1744264255430,42.16,82035.0454,17.7,-0.80303,0.00051,3.56508]
[1744264260435,42.15,82035.4707,17.7,-0.80285,0.00051,3.56706]
[1744264262437,42.14,82036.4097,17.7,-0.80239,0.00051,3.57208]
[1744264264439,42.14,82041.4523,17.7,-0.79983,0.00052,3.6002]
[1744264267001,42.13,82041.6338,17.7,-0.79976,0.00052,3.60087]
[1744264267231,42.13,82041.6338,17.7,-0.79976,0.00052,3.60087]
[1744264267442,42.13,82043.217,17.7,-0.79896,0.00052,3.6096]
[1744264269444,42.13,82055.3213,17.7,-0.79263,0.00053,3.67742]
[1744264270445,42.13,82055.6044,17.7,-0.79248,0.00053,3.67897]
[1744264271446,42.13,82057.4646,17.7,-0.7915,0.00053,3.68929]
[1744264272447,42.13,82059.4495,17.7,-0.79046,0.00053,3.70029]
[1744264273448,42.13,82057.6455,17.7,-0.79142,0.00053,3.69019]
[1744264274449,42.12,82058.0597,17.7,-0.79121,0.00053,3.69244]
[1744264276451,42.12,82054.7201,17.7,-0.79298,0.00053,3.67372]
[1744264277706,42.12,82054.7294,17.7,-0.79298,0.00053,3.67374]
[1744264277794,42.12,82054.7294,17.7,-0.79298,0.00053,3.67374]
[1744264278453,42.12,82056.6344,17.7,-0.79198,0.00053,3.68433]
[1744264279856,42.12,82054.6546,17.7,-0.79304,0.00053,3.67307]
[1744264280863,42.12,82049.4981,17.7,-0.79577,0.00052,3.64406]
[1744264281870,42.11,82048.5084,17.7,-0.7963,0.00052,3.63835]
[1744264282877,42.11,82049.115,17.7,-0.796,0.00052,3.6416]
[1744264283884,42.11,82048.8464,17.7,-0.79615,0.00052,3.63994]
[1744264284891,42.11,82048.2996,17.7,-0.79645,0.00052,3.63673]
[1744264288937,42.1,82048.3004,17.7,-0.79649,0.00052,3.63628]
[1744264289442,42.1,82048.3004,17.7,-0.79649,0.00052,3.63628]
[1744264289465,42.1,82048.5295,17.7,-0.79637,0.00052,3.63758]
[1744264290933,42.1,82052.1085,17.7,-0.7945,0.00053,3.65763]
[1744264291940,42.1,82052.3012,17.7,-0.79531,0.00053,3.63484]
[1744264292947,42.1,82050.5921,17.7,-0.79621,0.00053,3.62526]
[1744264293954,42.1,82050.7423,17.7,-0.79613,0.00053,3.62612]
[1744264294961,42.1,82050.908,17.7,-0.79604,0.00053,3.62707]
[1744264295734,42.1,82050.908,17.7,-0.79604,0.00053,3.62707]
[1744264295920,42.1,82050.908,17.7,-0.79604,0.00053,3.62707]
[1744264295968,42.1,82050.908,17.7,-0.79604,0.00053,3.62708]
[1744264296975,42.1,82050.5942,17.7,-0.7962,0.00053,3.62533]
[1744264297982,42.1,82051.0601,17.7,-0.79596,0.00053,3.62797]
[1744264298989,42.1,82050.1836,17.7,-0.79641,0.00052,3.62307]
[1744264299996,42.1,82049.8577,17.7,-0.79659,0.00052,3.62124]
[1744264301003,42.1,82051.162,17.7,-0.7959,0.00053,3.62856]
[1744264302010,42.1,82050.9522,17.7,-0.79601,0.00053,3.6274]
[1744264302931,42.1,82050.9522,17.7,-0.79601,0.00053,3.6274]
[1744264303103,42.1,82050.9522,17.7,-0.79601,0.00053,3.6274]
[1744264303277,42.1,82050.9522,17.7,-0.79601,0.00053,3.6274]
[1744264304479,42.11,82070.9785,17.7,-0.78529,0.00054,3.73931]
[1744264304554,42.11,82070.9785,17.7,-0.78529,0.00054,3.73931]
[1744264304595,42.11,82070.9785,17.7,-0.78529,0.00054,3.73931]
[1744264305126,42.11,82070.9785,17.7,-0.78529,0.00054,3.73931]
[1744264305280,42.11,82070.9785,17.7,-0.78529,0.00054,3.73931]
[1744264305382,42.11,82070.9785,17.7,-0.78528,0.00054,3.73945]
[1744264306481,42.11,82084.3083,17.7,-0.77798,0.00055,3.81278]
[1744264307482,42.11,82085.8389,17.7,-0.77712,0.00055,3.82125]
[1744264308549,42.12,82085.2532,17.7,-0.77743,0.00055,3.81818]
[1744264309484,42.12,82082.9131,17.7,-0.77871,0.00055,3.80555]
[1744264310485,42.12,82076.5825,17.7,-0.78217,0.00055,3.77093]
[1744264311486,42.12,82073.6575,17.7,-0.78376,0.00054,3.75491]
[1744264312487,42.12,82074.3694,17.7,-0.78336,0.00054,3.7589]
[1744264316491,42.13,82071.7564,17.7,-0.78475,0.00054,3.7448]
[1744264318493,42.13,82074.8364,17.7,-0.78306,0.00054,3.76193]
[1744264319494,42.13,82076.6466,17.7,-0.78207,0.00055,3.77193]
[1744264321496,42.13,82073.2426,17.7,-0.78391,0.00054,3.75334]
[1744264323498,42.14,82072.3177,17.7,-0.7844,0.00054,3.74841]
[1744264326501,42.14,82073.4198,17.7,-0.78377,0.00054,3.75472]
[1744264328194,42.14,82072.6855,17.7,-0.78415,0.00054,3.75086]
[1744264329201,42.15,82069.8534,17.7,-0.78568,0.00054,3.73533]
[1744264331215,42.15,82072.3565,17.7,-0.78431,0.00054,3.74932]
[1744264332393,42.15,82072.3565,17.7,-0.78431,0.00054,3.74932]
[1744264332494,42.15,82072.3565,17.7,-0.78429,0.00054,3.74947]
[1744264333229,42.16,82062.7272,17.7,-0.78946,0.00053,3.69637]
[1744264334236,42.16,82057.7723,17.7,-0.79208,0.00053,3.66898]
[1744264335243,42.16,82057.9966,17.7,-0.79194,0.00053,3.67041]
[1744264336250,42.16,82057.6816,17.7,-0.79209,0.00053,3.66884]
[1744264336682,42.16,82057.6816,17.7,-0.79209,0.00053,3.66884]
[1744264337042,42.16,82057.6816,17.7,-0.79209,0.00053,3.66884]
[1744264337257,42.17,82057.6816,17.7,-0.79208,0.00053,3.66901]
[1744264338264,42.17,82058.4134,17.7,-0.79167,0.00053,3.67325]
[1744264339271,42.17,82059.8768,17.7,-0.79088,0.00053,3.68156]
[1744264340278,42.18,82061.02,17.7,-0.79026,0.00053,3.68806]
[1744264341285,42.18,82063.0967,17.7,-0.78913,0.00053,3.69973]
[1744264342292,42.18,82063.8926,17.7,-0.7887,0.00054,3.70426]
[1744264343299,42.18,82066.8089,17.7,-0.78711,0.00054,3.72059]
[1744264345313,42.19,82065.8119,17.7,-0.78761,0.00054,3.71545]
[1744264346320,42.19,82065.3537,17.7,-0.78784,0.00054,3.7131]
[1744264347327,42.2,82066.1539,17.7,-0.78739,0.00054,3.71771]
[1744264351355,42.21,82065.9003,17.7,-0.78838,0.00054,3.69305]
[1744264352362,42.21,82067.7705,17.7,-0.78736,0.00054,3.70354]
[1744264353369,42.21,82066.2741,17.7,-0.78815,0.00054,3.69541]
[1744264355383,42.22,82066.5855,17.7,-0.78796,0.00054,3.69744]
[1744264356390,42.22,82065.2541,17.7,-0.78866,0.00054,3.69025]
[1744264357397,42.22,82061.4843,17.7,-0.79066,0.00053,3.66953]
[1744264358404,42.23,82060.4969,17.7,-0.79117,0.00053,3.66422]
[1744264359411,42.23,82061.4371,17.7,-0.79065,0.00053,3.66963]
[1744264362432,42.24,82060.9451,17.7,-0.79086,0.00053,3.66744]
[1744264364064,42.24,82061.1361,17.7,-0.79074,0.00053,3.66868]
[1744264364225,42.24,82061.1361,17.7,-0.79074,0.00053,3.66868]
[1744264364450,42.24,82061.1361,17.7,-0.79074,0.00053,3.66868]
[1744264365457,42.25,82061.4663,17.7,-0.79053,0.00053,3.67083]
[1744264366466,42.25,82058.5306,17.7,-0.79208,0.00053,3.65467]
[1744264367473,42.25,82055.7529,17.7,-0.79354,0.00053,3.63938]
[1744264368480,42.26,82051.8488,17.7,-0.79558,0.00053,3.61777]
[1744264370495,42.26,82052.3164,17.7,-0.7953,0.00053,3.62073]
[1744264371274,42.26,82052.3164,17.7,-0.7953,0.00053,3.62073]
[1744264371498,42.26,82052.3164,17.7,-0.7953,0.00053,3.62073]
[1744264371501,42.27,82052.3164,17.7,-0.79529,0.00053,3.62089]
[1744264372508,42.27,82054.4227,17.7,-0.79416,0.00053,3.63279]
[1744264373515,42.27,82057.137,17.7,-0.79271,0.00053,3.64804]
[1744264374523,42.27,82057.578,17.7,-0.79246,0.00053,3.65062]
[1744264375529,42.28,82059.0374,17.7,-0.79167,0.00053,3.65893]
[1744264376552,42.28,82059.8691,17.7,-0.79121,0.00053,3.66374]
[1744264379555,42.29,82060.7116,17.7,-0.79071,0.00053,3.66895]
[1744264381557,42.3,82060.9549,17.7,-0.79054,0.00053,3.67066]
[1744264383559,42.3,82062.111,17.7,-0.78989,0.00053,3.67741]
[1744264386562,42.31,82062.4672,17.7,-0.78966,0.00053,3.67988]
[1744264387563,42.31,82064.449,17.7,-0.78858,0.00054,3.69099]
[1744264388564,42.32,82065.2225,17.7,-0.78815,0.00054,3.6954]
[1744264389565,42.32,82066.1143,17.7,-0.78766,0.00054,3.70046]
[1744264391567,42.32,82065.7125,17.7,-0.78785,0.00054,3.69852]
[1744264392568,42.33,82064.9106,17.7,-0.78826,0.00054,3.69424]
[1744264393569,42.33,82063.4319,17.7,-0.78904,0.00054,3.68623]
[1744264394570,42.33,82061.1564,17.7,-0.79024,0.00053,3.67381]
[1744264395571,42.33,82060.4385,17.7,-0.79061,0.00053,3.67001]
[1744264396572,42.34,82059.4071,17.7,-0.79114,0.00053,3.66448]
[1744264398574,42.34,82059.1942,17.7,-0.79121,0.00053,3.66366]
[1744264399575,42.35,82062.8601,17.7,-0.78924,0.00053,3.68411]
[1744264401577,42.35,82063.2916,17.7,-0.78898,0.00053,3.6868]
[1744264402578,42.36,82062.4964,17.7,-0.78939,0.00053,3.68257]
[1744264403579,42.36,82059.9353,17.7,-0.79074,0.00053,3.66857]
[1744264406582,42.37,82060.6165,17.7,-0.79033,0.00053,3.67286]
[1744264409585,42.38,82059.9553,17.7,-0.79063,0.00053,3.66972]
[1744264411587,42.38,82059.0844,17.7,-0.79199,0.00053,3.64122]
[1744264412588,42.39,82058.5306,17.7,-0.79226,0.00053,3.63835]
[1744264413589,42.39,82059.3292,17.7,-0.79182,0.00053,3.64297]
[1744264414590,42.39,82061.4661,17.7,-0.79066,0.00053,3.65499]
[1744264415591,42.4,82062.0355,17.7,-0.79034,0.00053,3.65831]
[1744264416592,42.4,82063.0849,17.7,-0.78976,0.00054,3.66428]
[1744264418594,42.4,82062.3697,17.7,-0.79011,0.00053,3.66067]
[1744264420596,42.41,82062.7245,17.7,-0.78989,0.00053,3.66297]
[1744264421597,42.41,82062.4807,17.7,-0.79,0.00053,3.6618]
[1744264422598,42.42,82062.8331,17.7,-0.7898,0.00054,3.66391]
[1744264423599,42.42,82060.9861,17.7,-0.79077,0.00053,3.65389]
[1744264424600,42.42,82061.3539,17.7,-0.79055,0.00053,3.6561]
[1744264426602,42.43,82060.6379,17.7,-0.7909,0.00053,3.6525]
[1744264427603,42.43,82061.1365,17.7,-0.79062,0.00053,3.65544]
[1744264428604,42.44,82062.2631,17.7,-0.79,0.00053,3.66183]
[1744264429605,42.44,82064.249,17.7,-0.78892,0.00054,3.67294]
[1744264430606,42.44,82063.8392,17.7,-0.78912,0.00054,3.67089]
[1744264435611,42.46,82063.9635,17.7,-0.78896,0.00054,3.67249]
[1744264439615,42.47,82065.7135,17.7,-0.78797,0.00054,3.68268]
[1744264440616,42.47,82067.8454,17.7,-0.78682,0.00054,3.69448]
[1744264441617,42.47,82068.8458,17.7,-0.78627,0.00054,3.70005]
[1744264442618,42.47,82068.0756,17.7,-0.78667,0.00054,3.69591]
[1744264443619,42.47,82067.6323,17.7,-0.7869,0.00054,3.69357]
[1744264446622,42.48,82070.1315,17.7,-0.78553,0.00054,3.70752]
[1744264447623,42.48,82071.6113,17.7,-0.78472,0.00054,3.71569]
[1744264449625,42.48,82072.2786,17.7,-0.78435,0.00054,3.71944]
[1744264451627,42.48,82071.7794,17.7,-0.78461,0.00054,3.7168]
[1744264453629,42.49,82072.1819,17.7,-0.78439,0.00054,3.7191]
[1744264456315,42.49,82072.2427,17.7,-0.78434,0.00054,3.71952]
[1744264456330,42.49,82072.2427,17.7,-0.78434,0.00054,3.71952]
[1744264456632,42.49,82076.8769,17.7,-0.78182,0.00055,3.74481]
[1744264457633,42.49,82082.4092,17.7,-0.77879,0.00055,3.77483]
[1744264458634,42.49,82083.1882,17.7,-0.77837,0.00055,3.77903]
[1744264460538,42.49,82083.0472,17.7,-0.77845,0.00055,3.77824]
[1744264460552,42.49,82083.0472,17.7,-0.77845,0.00055,3.77824]
[1744264460621,42.49,82083.0472,17.7,-0.77845,0.00055,3.77824]
[1744264460636,42.49,82084.5671,17.7,-0.77761,0.00055,3.78643]
[1744264460800,42.49,82084.5671,17.7,-0.77761,0.00055,3.78643]
[1744264461637,42.49,82074.6966,17.7,-0.78302,0.00054,3.73283]
[1744264462214,42.49,82074.6966,17.7,-0.78302,0.00054,3.73283]
[1744264463639,42.49,82069.0541,17.7,-0.78608,0.00054,3.70197]
[1744264465641,42.49,82067.6536,17.7,-0.78683,0.00054,3.69429]
[1744264467643,42.49,82068.3868,17.7,-0.78644,0.00054,3.69831]
[1744264468644,42.49,82067.9894,17.7,-0.78665,0.00054,3.6962]
[1744264470646,42.49,82066.937,17.7,-0.7872,0.00054,3.69057]
[1744264471647,42.49,82067.0472,17.7,-0.78806,0.00054,3.66718]
[1744264474650,42.5,82066.2086,17.7,-0.78848,0.00054,3.66287]
[1744264475651,42.5,82065.4988,17.7,-0.78886,0.00054,3.65896]
[1744264476652,42.5,82065.1134,17.7,-0.78907,0.00054,3.65684]
[1744264477653,42.5,82064.744,17.7,-0.78927,0.00054,3.65481]
[1744264482658,42.5,82064.7918,17.7,-0.78924,0.00054,3.65507]
[1744264483659,42.5,82065.082,17.7,-0.78909,0.00054,3.65667]
[1744264484660,42.5,82066.0342,17.7,-0.78858,0.00054,3.66191]
[1744264488318,42.5,82066.6408,17.7,-0.78825,0.00054,3.66524]
[1744264489325,42.5,82067.0655,17.7,-0.78802,0.00054,3.66758]
[1744264490332,42.5,82066.5893,17.7,-0.78827,0.00054,3.66506]
[1744264492346,42.5,82066.9761,17.7,-0.78804,0.00054,3.66737]
[1744264493353,42.5,82067.8492,17.7,-0.78756,0.00054,3.67226]
[1744264494360,42.5,82068.1394,17.7,-0.7874,0.00054,3.67394]
[1744264496374,42.51,82069.2758,17.7,-0.78677,0.00054,3.68033]
[1744264497381,42.51,82069.6321,17.7,-0.78657,0.00054,3.68236]
[1744264499633,42.51,82069.5091,17.7,-0.78663,0.00054,3.68177]
[1744264499675,42.51,82071.9175,17.7,-0.78532,0.00054,3.69502]
[1744264500402,42.51,82071.9175,17.7,-0.78531,0.00054,3.69512]
[1744264501409,42.51,82077.2045,17.7,-0.78242,0.00055,3.72405]
[1744264502417,42.51,82082.3998,17.7,-0.77956,0.00055,3.75232]
[1744264503424,42.51,82085.2556,17.7,-0.77799,0.00055,3.76778]
[1744264504680,42.51,82092.2888,17.7,-0.77408,0.00056,3.80565]
[1744264506445,42.52,82095.905,17.7,-0.77204,0.00056,3.82515]
[1744264507452,42.52,82098.6172,17.7,-0.77051,0.00056,3.83967]
[1744264508459,42.52,82099.4053,17.7,-0.77006,0.00056,3.84393]
[1744264509469,42.52,82098.4147,17.7,-0.77061,0.00056,3.8387]
[1744264510474,42.52,82099.3949,17.7,-0.77005,0.00056,3.84398]
[1744264511481,42.52,82098.2071,17.7,-0.77071,0.00056,3.83773]
[1744264512688,42.53,82092.7884,17.7,-0.77374,0.00056,3.80885]
[1744264517523,42.53,82092.6413,17.7,-0.77378,0.00056,3.80851]
[1744264518564,42.53,82092.6413,17.7,-0.77378,0.00056,3.80851]
[1744264518596,42.53,82092.6413,17.7,-0.77378,0.00056,3.80851]
[1744264518665,42.54,82092.6413,17.7,-0.77377,0.00056,3.8086]
[1744264521551,42.54,82087.1652,17.7,-0.77681,0.00055,3.77923]
[1744264522330,42.54,82087.1652,17.7,-0.77681,0.00055,3.77923]
[1744264522330,42.54,82087.1652,17.7,-0.77681,0.00055,3.77923]
[1744264522558,42.54,82087.1652,17.7,-0.77681,0.00055,3.77928]
[1744264523565,42.54,82084.7386,17.7,-0.77815,0.00055,3.76622]
[1744264524194,42.54,82084.7386,17.7,-0.77815,0.00055,3.76622]
[1744264524572,42.54,82084.7386,17.7,-0.77814,0.00055,3.76624]
[1744264524835,42.54,82084.7386,17.7,-0.77814,0.00055,3.76624]
[1744264526586,42.54,82089.296,17.7,-0.77561,0.00056,3.79085]
[1744264527593,42.54,82087.9259,17.7,-0.77637,0.00055,3.7835]
[1744264529607,42.54,82088.7136,17.7,-0.77593,0.00056,3.78778]
[1744264531621,42.54,82089.8598,17.7,-0.77621,0.00056,3.76998]
[1744264533635,42.54,82089.4603,17.7,-0.77642,0.00056,3.76789]
[1744264535080,42.54,82089.4934,17.7,-0.7764,0.00056,3.76811]
[1744264535649,42.54,82089.4934,17.7,-0.7764,0.00056,3.76812]
[1744264537663,42.54,82094.552,17.7,-0.77358,0.00056,3.79524]
[1744264538670,42.54,82098.9123,17.7,-0.77113,0.00056,3.81851]
[1744264539677,42.54,82097.1516,17.7,-0.77212,0.00056,3.80908]
[1744264541691,42.54,82097.3463,17.7,-0.77202,0.00056,3.81005]
[1744264542698,42.54,82097.9865,17.7,-0.77166,0.00056,3.81344]
[1744264543705,42.54,82097.5819,17.7,-0.7719,0.00056,3.81125]
[1744264547724,42.54,82100.913,17.7,-0.77002,0.00057,3.82896]
[1744264547858,42.54,82100.913,17.7,-0.77002,0.00057,3.82896]
[1744264548596,42.54,82100.913,17.7,-0.77002,0.00057,3.82896]
[1744264548697,42.54,82100.913,17.7,-0.77001,0.00057,3.82908]
[1744264549726,42.54,82121.9255,17.7,-0.75794,0.00058,3.93952]
[1744264550727,42.54,82121.2821,17.7,-0.75831,0.00058,3.93621]
[1744264551728,42.54,82120.1486,17.7,-0.75897,0.00058,3.93036]
[1744264554731,42.54,82120.5402,17.7,-0.75873,0.00058,3.93251]
[1744264555732,42.55,82120.9325,17.7,-0.75849,0.00058,3.93458]
[1744264556733,42.55,82119.453,17.7,-0.75935,0.00058,3.92693]
[1744264557734,42.55,82120.8141,17.7,-0.75856,0.00058,3.93403]
[1744264558735,42.55,82120.414,17.7,-0.75878,0.00058,3.93199]
[1744264559736,42.55,82119.9647,17.7,-0.75904,0.00058,3.92969]
[1744264560737,42.55,82120.982,17.7,-0.75845,0.00058,3.93501]
[1744264561738,42.55,82123.9849,17.7,-0.7567,0.00058,3.95058]
[1744264562739,42.55,82125.4543,17.7,-0.75584,0.00058,3.95817]
[1744264563740,42.55,82126.7688,17.7,-0.75507,0.00059,3.96495]
[1744264564742,42.55,82127.5914,17.7,-0.75459,0.00059,3.96917]
[1744264565743,42.55,82128.5761,17.7,-0.75401,0.00059,3.97422]
[1744264566744,42.55,82121.2694,17.7,-0.75828,0.00058,3.93653]
[1744264567745,42.55,82122.2425,17.7,-0.75771,0.00058,3.9416]
[1744264568748,42.55,82122.654,17.7,-0.75746,0.00058,3.94376]
[1744264570750,42.55,82122.0593,17.7,-0.75781,0.00058,3.94072]
[1744264571751,42.55,82120.0508,17.7,-0.75897,0.00058,3.93034]
[1744264572752,42.55,82119.6094,17.7,-0.75922,0.00058,3.92808]
[1744264573753,42.55,82118.5375,17.7,-0.75984,0.00058,3.92255]
[1744264574754,42.56,82116.8895,17.7,-0.76078,0.00058,3.91402]
[1744264575755,42.56,82114.5155,17.7,-0.76215,0.00058,3.90168]
[1744264576756,42.56,82113.6878,17.7,-0.76262,0.00058,3.89735]
[1744264577757,42.56,82113.1408,17.7,-0.76294,0.00058,3.89449]
[1744264578758,42.56,82111.6439,17.7,-0.7638,0.00057,3.88663]
[1744264579759,42.56,82111.1294,17.7,-0.76409,0.00057,3.88393]
[1744264582762,42.56,82110.7214,17.7,-0.76433,0.00057,3.88179]
[1744264585129,42.56,82110.9086,17.7,-0.76422,0.00057,3.88277]
[1744264585144,42.56,82110.9086,17.7,-0.76422,0.00057,3.88277]
[1744264585765,42.56,82111.2249,17.7,-0.76404,0.00057,3.88443]
[1744264586766,42.56,82109.7204,17.7,-0.7649,0.00057,3.87652]
[1744264587767,42.56,82110.5166,17.7,-0.76445,0.00057,3.88071]
[1744264588768,42.56,82109.9753,17.7,-0.76475,0.00057,3.87796]
[1744264590770,42.56,82110.5965,17.7,-0.76437,0.00057,3.88141]
[1744264591771,42.57,82110.5951,17.7,-0.76527,0.00057,3.85759]
[1744264593773,42.57,82107.7511,17.7,-0.76687,0.00057,3.84283]
[1744264594774,42.57,82100.2905,17.7,-0.7711,0.00057,3.80342]
[1744264595775,42.57,82097.9897,17.7,-0.7724,0.00056,3.79114]
[1744264596776,42.57,82097.7815,17.7,-0.77252,0.00056,3.79003]
[1744264597595,42.57,82097.7815,17.7,-0.77252,0.00056,3.79003]
[1744264597678,42.57,82097.7815,17.7,-0.77252,0.00056,3.79003]
[1744264597777,42.57,82098.2833,17.7,-0.77223,0.00056,3.79271]
[1744264598778,42.57,82094.4962,17.7,-0.77437,0.00056,3.77245]
[1744264599779,42.57,82081.4296,17.7,-0.78163,0.00055,3.70201]
[1744264600780,42.58,82075.5378,17.7,-0.78486,0.00055,3.67005]
[1744264601276,42.58,82075.5378,17.7,-0.78486,0.00055,3.67005]
[1744264601394,42.58,82075.5378,17.7,-0.78486,0.00055,3.67005]
[1744264601781,42.58,82074.2317,17.7,-0.78556,0.00055,3.66304]
[1744264602782,42.58,82067.1733,17.7,-0.78937,0.00054,3.62453]
[1744264603783,42.59,82065.6746,17.7,-0.79016,0.00054,3.61647]
[1744264604784,42.59,82063.6167,17.7,-0.79125,0.00054,3.60534]
[1744264605785,42.59,82064.846,17.7,-0.79057,0.00054,3.6123]
[1744264606786,42.6,82067.1091,17.7,-0.78933,0.00054,3.62493]
[1744264607037,42.6,82067.1091,17.7,-0.78933,0.00054,3.62493]
[1744264607681,42.6,82067.1091,17.7,-0.78933,0.00054,3.62493]
[1744264607780,42.6,82067.1091,17.7,-0.78932,0.00054,3.62507]
[1744264608788,42.6,82074.1559,17.7,-0.78548,0.00055,3.66381]
[1744264609789,42.6,82074.8127,17.7,-0.78511,0.00055,3.66751]
[1744264610790,42.61,82075.5437,17.7,-0.7847,0.00055,3.67162]
[1744264611791,42.61,82076.774,17.7,-0.78401,0.00055,3.67843]
[1744264612792,42.61,82078.035,17.7,-0.78331,0.00055,3.6854]
[1744264613793,42.61,82078.6929,17.7,-0.78294,0.00055,3.68907]
[1744264615796,42.61,82079.3218,17.7,-0.78258,0.00055,3.69268]
[1744264618799,42.62,82078.9639,17.7,-0.78275,0.00055,3.691]
[1744264620801,42.62,82080.1478,17.7,-0.78208,0.00055,3.69763]
[1744264621802,42.62,82082.564,17.7,-0.78074,0.00055,3.7108]
[1744264622628,42.62,82082.564,17.7,-0.78074,0.00055,3.7108]
[1744264622863,42.63,82082.564,17.7,-0.78073,0.00055,3.71085]
[1744264623805,42.63,82090.873,17.7,-0.77611,0.00056,3.75571]
[1744264624806,42.63,82097.1331,17.7,-0.7726,0.00056,3.78922]
[1744264625807,42.63,82098.4738,17.7,-0.77185,0.00056,3.79636]
[1744264626820,42.63,82098.8753,17.7,-0.77162,0.00056,3.79848]
[1744264627821,42.63,82101.3256,17.7,-0.77024,0.00057,3.81149]
[1744264628822,42.62,82103.9263,17.7,-0.76877,0.00057,3.82524]
[1744264629289,42.62,82103.9263,17.7,-0.76877,0.00057,3.82524]
[1744264629337,42.62,82103.9263,17.7,-0.76877,0.00057,3.82524]
[1744264629823,42.62,82103.6975,17.7,-0.7689,0.00057,3.82399]
[1744264630824,42.62,82110.2099,17.7,-0.76518,0.00057,3.85837]
[1744264631825,42.62,82114.4216,17.7,-0.76276,0.00058,3.88044]
[1744264632826,42.62,82114.894,17.7,-0.76248,0.00058,3.88292]
[1744264633827,42.62,82116.5554,17.7,-0.76152,0.00058,3.8916]
[1744264634828,42.62,82119.251,17.7,-0.75996,0.00058,3.90562]
[1744264636830,42.62,82120.0177,17.7,-0.75952,0.00058,3.90956]
[1744264637831,42.62,82123.166,17.7,-0.75768,0.00058,3.92593]
[1744264638832,42.62,82122.5735,17.7,-0.75802,0.00058,3.92293]
[1744264639833,42.63,82124.647,17.7,-0.75681,0.00058,3.93369]
[1744264642836,42.63,82123.7025,17.7,-0.75734,0.00058,3.92895]
[1744264643837,42.63,82127.71,17.7,-0.75499,0.00059,3.94963]
[1744264644838,42.63,82128.9901,17.7,-0.75424,0.00059,3.95622]
[1744264645388,42.63,82128.9901,17.7,-0.75424,0.00059,3.95622]
[1744264645397,42.63,82128.9901,17.7,-0.75424,0.00059,3.95622]
[1744264645422,42.63,82128.9901,17.7,-0.75424,0.00059,3.95622]
[1744264647395,42.63,82128.9901,17.7,-0.75422,0.00059,3.95633]
[1744264647458,42.63,82128.9901,17.7,-0.75422,0.00059,3.95633]
[1744264647551,42.63,82128.9901,17.7,-0.75422,0.00059,3.95633]
[1744264647951,42.63,82128.9901,17.7,-0.75422,0.00059,3.95633]
[1744264648842,42.64,82153.1487,17.7,-0.73979,0.00061,4.07818]
[1744264649574,42.64,82153.1487,17.7,-0.73979,0.00061,4.07818]
[1744264650844,42.64,82166.7323,17.7,-0.7315,0.00062,4.14447]
[1744264651845,42.63,82166.6409,17.7,-0.7324,0.00062,4.12061]
[1744264653127,42.63,82166.5595,17.7,-0.73245,0.00062,4.12019]
[1744264653131,42.63,82166.5595,17.7,-0.73245,0.00062,4.12019]
[1744264653847,42.63,82166.7273,17.7,-0.73235,0.00062,4.12099]
[1744264654848,42.63,82172.0269,17.7,-0.72908,0.00062,4.14645]
[1744264655849,42.63,82174.53,17.7,-0.72753,0.00062,4.15836]
[1744264657851,42.63,82178.6191,17.7,-0.725,0.00063,4.17764]
[1744264659519,42.62,82179.163,17.7,-0.72468,0.00063,4.18006]
[1744264662856,42.62,82177.7415,17.7,-0.7256,0.00062,4.17312]
[1744264663175,42.62,82177.7415,17.7,-0.7256,0.00062,4.17312]
[1744264663294,42.62,82177.7415,17.7,-0.7256,0.00062,4.17312]
[1744264663340,42.62,82177.7415,17.7,-0.7256,0.00062,4.17312]
[1744264663857,42.61,82182.4237,17.7,-0.72268,0.00063,4.19512]
[1744264665561,42.61,82179.7239,17.7,-0.72438,0.00063,4.18233]
[1744264666834,42.61,82179.7239,17.7,-0.72438,0.00063,4.18233]
[1744264666860,42.61,82176.499,17.7,-0.7264,0.00062,4.16702]
[1744264666895,42.61,82176.499,17.7,-0.7264,0.00062,4.16702]
[1744264667575,42.61,82176.499,17.7,-0.72641,0.00062,4.16696]
[1744264668862,42.61,82166.5024,17.7,-0.73261,0.00062,4.11898]
[1744264670596,42.61,82162.6292,17.7,-0.73501,0.00061,4.10007]
[1744264671603,42.61,82156.0748,17.7,-0.73902,0.00061,4.06791]
[1744264672610,42.61,82150.2777,17.7,-0.74254,0.00061,4.03917]
[1744264674624,42.61,82149.7215,17.7,-0.74287,0.0006,4.0364]
[1744264676638,42.61,82147.4979,17.7,-0.74422,0.0006,4.02529]
[1744264677645,42.61,82148.0032,17.7,-0.74391,0.0006,4.02782]
[1744264679659,42.61,82148.5224,17.7,-0.7436,0.0006,4.03041]
[1744264682680,42.61,82152.2577,17.7,-0.74134,0.00061,4.04902]
[1744264684893,42.61,82151.8934,17.7,-0.74156,0.00061,4.04721]
[1744264685148,42.61,82151.8934,17.7,-0.74156,0.00061,4.04721]
[1744264685879,42.61,82137.585,17.7,-0.75015,0.0006,3.97536]
[1744264687715,42.61,82132.6856,17.7,-0.75304,0.00059,3.95054]
[1744264688722,42.61,82132.0903,17.7,-0.75338,0.00059,3.94759]
[1744264689729,42.62,82130.958,17.7,-0.75404,0.00059,3.94187]
[1744264690736,42.62,82132.6981,17.7,-0.75301,0.00059,3.95086]
[1744264691743,42.62,82133.4921,17.7,-0.75253,0.00059,3.955]
[1744264692750,42.62,82132.7824,17.7,-0.75294,0.00059,3.95146]
[1744264693757,42.62,82131.8517,17.7,-0.75348,0.00059,3.94678]
[1744264695771,42.63,82130.9113,17.7,-0.75401,0.00059,3.94214]
[1744264696778,42.63,82129.6015,17.7,-0.75478,0.00059,3.93543]
[1744264697785,42.63,82130.101,17.7,-0.75449,0.00059,3.938]
[1744264699799,42.63,82130.5892,17.7,-0.7542,0.00059,3.94052]
[1744264701813,42.63,82130.105,17.7,-0.75448,0.00059,3.93806]
[1744264702820,42.63,82129.6853,17.7,-0.75473,0.00059,3.93591]
[1744264703827,42.63,82130.274,17.7,-0.75438,0.00059,3.93894]
[1744264704834,42.63,82130.9119,17.7,-0.754,0.00059,3.94222]
[1744264705841,42.63,82130.4298,17.7,-0.75429,0.00059,3.93975]
[1744264707985,42.63,82130.2879,17.7,-0.75437,0.00059,3.93904]
[1744264707996,42.63,82130.2879,17.7,-0.75437,0.00059,3.93904]
[1744264708862,42.63,82130.2879,17.7,-0.75437,0.00059,3.93903]
[1744264709869,42.63,82127.485,17.7,-0.75602,0.00059,3.92464]
[1744264710876,42.63,82122.8396,17.7,-0.75874,0.00058,3.90066]
[1744264711479,42.63,82122.8396,17.7,-0.75874,0.00058,3.90066]
[1744264711486,42.63,82122.8396,17.7,-0.75874,0.00058,3.90066]
[1744264711883,42.63,82122.8396,17.7,-0.75965,0.00059,3.87668]
[1744264713897,42.63,82121.5866,17.7,-0.76037,0.00058,3.87023]
[1744264714904,42.63,82123.5628,17.7,-0.75922,0.00059,3.8805]
[1744264715909,42.63,82129.0534,17.7,-0.75598,0.00059,3.90892]
[1744264717911,42.63,82130.0471,17.7,-0.75538,0.00059,3.91412]
[1744264718912,42.64,82131.6689,17.7,-0.75442,0.00059,3.92248]
[1744264720914,42.64,82130.9688,17.7,-0.75483,0.00059,3.91895]
[1744264722916,42.64,82130.3303,17.7,-0.7552,0.00059,3.91573]
[1744264723395,42.64,82130.3303,17.7,-0.7552,0.00059,3.91573]
[1744264723917,42.64,82131.1931,17.7,-0.75469,0.00059,3.92018]
[1744264724918,42.64,82141.9905,17.7,-0.74825,0.0006,3.97513]
[1744264725919,42.64,82145.6961,17.7,-0.74603,0.0006,3.99373]
[1744264730924,42.63,82145.1784,17.7,-0.74639,0.0006,3.9908]
[1744264732926,42.63,82143.1928,17.7,-0.7476,0.0006,3.98068]
[1744264737931,42.62,82143.9027,17.7,-0.7472,0.0006,3.98399]
[1744264742656,42.61,82143.6561,17.7,-0.74737,0.0006,3.98254]
[1744264742756,42.61,82143.6561,17.7,-0.74738,0.0006,3.98249]
[1744264743937,42.61,82144.6067,17.7,-0.74681,0.0006,3.98723]
[1744264744938,42.61,82145.7885,17.7,-0.74611,0.0006,3.99311]
[1744264746940,42.61,82144.8098,17.7,-0.74671,0.0006,3.9881]
[1744264748942,42.61,82145.3511,17.7,-0.74639,0.0006,3.99075]
[1744264753947,42.6,82146.7163,17.7,-0.74559,0.0006,3.99744]
[1744264755949,42.6,82147.4015,17.7,-0.74519,0.0006,4.00079]
[1744264757951,42.6,82146.6636,17.7,-0.74564,0.0006,3.99699]
[1744264758952,42.6,82147.8615,17.7,-0.74493,0.0006,4.00296]
[1744264759953,42.59,82149.0218,17.7,-0.74423,0.00061,4.00872]
[1744264760954,42.59,82149.7651,17.7,-0.74379,0.00061,4.01238]
[1744264762956,42.59,82149.0787,17.7,-0.74422,0.00061,4.00884]
[1744264763957,42.59,82149.5074,17.7,-0.74396,0.00061,4.01093]
[1744264764958,42.59,82148.7653,17.7,-0.74442,0.00061,4.00716]
[1744264765959,42.59,82148.1717,17.7,-0.74478,0.00061,4.00414]
[1744264766960,42.59,82147.725,17.7,-0.74506,0.0006,4.00185]
[1744264767961,42.58,82148.1899,17.7,-0.74478,0.00061,4.00414]
[1744264770964,42.58,82147.6029,17.7,-0.74516,0.0006,4.00105]
[1744264771965,42.58,82146.757,17.7,-0.74656,0.00061,3.97291]
[1744264772966,42.58,82145.4018,17.7,-0.74738,0.0006,3.96605]
[1744264774968,42.58,82144.4331,17.7,-0.74797,0.0006,3.96113]
[1744264775969,42.58,82145.2794,17.7,-0.74746,0.0006,3.96539]
[1744264778972,42.58,82144.3209,17.7,-0.74805,0.0006,3.96049]
[1744264779973,42.58,82145.1403,17.7,-0.74756,0.0006,3.96462]
[1744264780974,42.58,82144.4374,17.7,-0.74798,0.0006,3.96105]
[1744264782976,42.58,82143.8718,17.7,-0.74833,0.0006,3.95817]
[1744264787981,42.58,82143.7522,17.7,-0.74841,0.0006,3.95751]
[1744264789983,42.57,82144.2004,17.7,-0.74814,0.0006,3.9597]
[1744264791985,42.57,82142.9993,17.7,-0.74888,0.0006,3.95356]
[1744264792986,42.57,82141.2342,17.7,-0.74994,0.0006,3.94458]
[1744264793987,42.57,82133.7406,17.7,-0.75443,0.0006,3.90629]
[1744264794988,42.57,82130.307,17.7,-0.75647,0.00059,3.8886]
[1744264795989,42.57,82130.8257,17.7,-0.75616,0.00059,3.89128]
[1744264796990,42.57,82131.8368,17.7,-0.75556,0.00059,3.89649]
[1744264797991,42.57,82136.3393,17.7,-0.75288,0.0006,3.91962]
[1744264798992,42.57,82137.4504,17.7,-0.75221,0.0006,3.9253]
[1744264799993,42.57,82137.0099,17.7,-0.75247,0.0006,3.92305]
[1744264800994,42.57,82137.7078,17.7,-0.75206,0.0006,3.92662]
[1744264805999,42.57,82131.0915,17.7,-0.756,0.00059,3.89265]
[1744264806503,42.57,82131.0915,17.7,-0.756,0.00059,3.89265]
[1744264806795,42.57,82131.0915,17.7,-0.756,0.00059,3.89265]
[1744264806896,42.57,82131.0915,17.7,-0.756,0.00059,3.89265]
[1744264807017,42.57,82131.0915,17.7,-0.756,0.00059,3.89265]
[1744264807225,42.57,82131.0915,17.7,-0.756,0.00059,3.89265]
[1744264808002,42.57,82121.7014,17.7,-0.76154,0.00059,3.84391]
[1744264809003,42.57,82118.294,17.7,-0.76354,0.00058,3.82608]
[1744264810004,42.57,82117.6466,17.7,-0.76391,0.00058,3.82268]
[1744264811005,42.57,82115.2539,17.7,-0.76531,0.00058,3.8101]
[1744264811543,42.57,82115.2539,17.7,-0.76531,0.00058,3.8101]
[1744264811595,42.57,82115.2539,17.7,-0.76531,0.00058,3.8101]
[1744264812008,42.57,82114.4903,17.7,-0.76575,0.00058,3.80608]
[1744264813008,42.57,82118.3137,17.7,-0.76353,0.00058,3.82618]
[1744264814009,42.57,82119.9747,17.7,-0.76255,0.00059,3.83496]
[1744264815010,42.57,82124.7158,17.7,-0.75976,0.00059,3.85969]
[1744264816011,42.57,82125.7984,17.7,-0.75913,0.00059,3.86532]
[1744264817013,42.57,82127.4956,17.7,-0.75812,0.00059,3.87413]
[1744264818013,42.57,82127.0636,17.7,-0.75838,0.00059,3.87189]
[1744264820015,42.57,82126.0465,17.7,-0.75898,0.00059,3.86661]
[1744264821016,42.57,82123.9838,17.7,-0.76019,0.00059,3.85588]
[1744264822017,42.57,82121.1671,17.7,-0.76185,0.00059,3.84119]
[1744264823018,42.57,82123.7151,17.7,-0.76035,0.00059,3.85448]
[1744264824019,42.57,82124.3516,17.7,-0.75998,0.00059,3.8578]
[1744264825020,42.57,82123.0365,17.7,-0.76075,0.00059,3.85095]
[1744264826021,42.57,82118.0522,17.7,-0.76367,0.00058,3.82488]
[1744264828023,42.57,82117.5459,17.7,-0.76397,0.00058,3.82222]
[1744264829710,42.57,82118.627,17.7,-0.76333,0.00058,3.8279]
[1744264830302,42.57,82118.627,17.7,-0.76333,0.00058,3.8279]
[1744264830395,42.57,82118.627,17.7,-0.76333,0.00058,3.8279]
[1744264831026,42.57,82118.7899,17.7,-0.76417,0.00059,3.80447]
[1744264832027,42.57,82114.631,17.7,-0.7666,0.00058,3.78257]
[1744264834745,42.57,82113.9617,17.7,-0.76699,0.00058,3.77903]
[1744264835752,42.57,82113.4543,17.7,-0.76729,0.00058,3.77635]
[1744264837034,42.57,82111.9088,17.7,-0.76818,0.00058,3.76818]
[1744264838773,42.57,82110.4231,17.7,-0.76904,0.00058,3.7603]
[1744264841038,42.57,82102.2097,17.7,-0.77376,0.00057,3.71656]
[1744264842803,42.57,82104.4499,17.7,-0.77248,0.00057,3.72855]
[1744264843810,42.57,82106.164,17.7,-0.7715,0.00058,3.73768]
[1744264844817,42.57,82108.6159,17.7,-0.77008,0.00058,3.75073]
[1744264845824,42.57,82106.5223,17.7,-0.77129,0.00058,3.73958]
[1744264847838,42.57,82105.4829,17.7,-0.77189,0.00057,3.73404]
[1744264849852,42.57,82105.9573,17.7,-0.77162,0.00058,3.73658]
[1744264850859,42.57,82105.5007,17.7,-0.77188,0.00057,3.73414]
[1744264852873,42.57,82104.8089,17.7,-0.77227,0.00057,3.73048]
[1744264853880,42.57,82103.0738,17.7,-0.77327,0.00057,3.72122]
[1744264856901,42.58,82103.4709,17.7,-0.77303,0.00057,3.72341]
[1744264857908,42.58,82100.9297,17.7,-0.77448,0.00057,3.70983]
[1744264859922,42.58,82099.7174,17.7,-0.77517,0.00057,3.70333]
[1744264860929,42.58,82098.2677,17.7,-0.776,0.00057,3.69554]
[1744264862944,42.58,82099.2655,17.7,-0.77543,0.00057,3.7009]
[1744264863951,42.58,82100.705,17.7,-0.77461,0.00057,3.70863]
[1744264864958,42.58,82101.1969,17.7,-0.77433,0.00057,3.71127]
[1744264865965,42.58,82102.4864,17.7,-0.77359,0.00057,3.71819]
[1744264867979,42.58,82103.61,17.7,-0.77294,0.00057,3.72424]
[1744264868986,42.58,82104.674,17.7,-0.77233,0.00057,3.72994]
[1744264869993,42.58,82106.3435,17.7,-0.77137,0.00058,3.73887]
[1744264871000,42.58,82105.8837,17.7,-0.77163,0.00057,3.73643]
[1744264872508,42.58,82105.9342,17.7,-0.7716,0.00057,3.73672]
[1744264872613,42.58,82105.9342,17.7,-0.7716,0.00057,3.73672]
[1744264873074,42.58,82105.9527,17.7,-0.77159,0.00057,3.73682]
[1744264874022,42.58,82105.9527,17.7,-0.7716,0.00058,3.73674]
[1744264875029,42.58,82119.0734,17.7,-0.764,0.00059,3.80606]
[1744264876036,42.57,82124.4282,17.7,-0.76086,0.00059,3.83397]
[1744264879057,42.57,82124.9188,17.7,-0.76061,0.00059,3.83622]
[1744264881071,42.56,82125.3668,17.7,-0.76037,0.00059,3.83834]
[1744264884085,42.56,82124.4628,17.7,-0.76093,0.00059,3.83334]
[1744264885086,42.55,82125.6138,17.7,-0.76027,0.00059,3.83925]
[1744264886087,42.55,82124.781,17.7,-0.76077,0.00059,3.83482]
[1744264887088,42.55,82123.8758,17.7,-0.76131,0.00059,3.83001]
[1744264889090,42.55,82124.9908,17.7,-0.76067,0.00059,3.83566]
[1744264891092,42.54,82124.6794,17.7,-0.76181,0.00059,3.80953]
[1744264895096,42.54,82125.6541,17.7,-0.76127,0.00059,3.81432]
[1744264896097,42.53,82125.2073,17.7,-0.76154,0.00059,3.81192]
[1744264897098,42.53,82123.71,17.7,-0.76243,0.00059,3.80402]
[1744264898099,42.53,82121.9864,17.7,-0.76346,0.00059,3.79493]
[1744264899100,42.53,82120.6982,17.7,-0.76422,0.00059,3.78812]
[1744264900101,42.53,82121.7008,17.7,-0.76364,0.00059,3.79333]
[1744264902103,42.53,82121.0683,17.7,-0.76402,0.00059,3.78991]
[1744264903104,42.53,82119.481,17.7,-0.76496,0.00059,3.78152]
[1744264904105,42.53,82118.3174,17.7,-0.76564,0.00059,3.77536]
[1744264904643,42.53,82118.3174,17.7,-0.76564,0.00059,3.77536]
[1744264904800,42.53,82118.3174,17.7,-0.76564,0.00059,3.77536]
[1744264905106,42.52,82118.3316,17.7,-0.76564,0.00059,3.7754]
[1744264906107,42.53,82108.8734,17.7,-0.77115,0.00058,3.72526]
[1744264907108,42.53,82106.273,17.7,-0.77265,0.00058,3.71141]
[1744264909110,42.53,82106.5814,17.7,-0.77246,0.00058,3.71313]
[1744264910111,42.53,82106.1272,17.7,-0.77272,0.00058,3.71074]
[1744264912835,42.53,82106.3617,17.7,-0.77258,0.00058,3.71204]
[1744264913003,42.53,82106.3617,17.7,-0.77258,0.00058,3.71204]
[1744264913014,42.53,82106.3617,17.7,-0.77258,0.00058,3.71204]
[1744264914115,42.53,82112.0027,17.7,-0.76931,0.00058,3.7421]
[1744264915116,42.53,82110.0362,17.7,-0.77045,0.00058,3.73163]
[1744264916117,42.53,82110.7619,17.7,-0.77003,0.00058,3.73549]
[1744264917118,42.53,82109.1569,17.7,-0.77096,0.00058,3.72694]
[1744264917500,42.53,82109.1569,17.7,-0.77096,0.00058,3.72694]
[1744264918031,42.53,82109.1569,17.7,-0.77096,0.00058,3.72694]
[1744264918114,42.53,82109.1569,17.7,-0.77096,0.00058,3.72695]
[1744264919120,42.53,82107.5449,17.7,-0.77189,0.00058,3.71836]
[1744264920121,42.53,82103.8017,17.7,-0.77405,0.00057,3.69836]
[1744264922123,42.53,82102.6665,17.7,-0.77469,0.00057,3.69235]
[1744264923124,42.53,82104.0576,17.7,-0.77389,0.00057,3.69985]
[1744264924125,42.53,82102.6248,17.7,-0.77471,0.00057,3.6922]
[1744264925126,42.53,82100.6449,17.7,-0.77584,0.00057,3.68156]
[1744264926127,42.53,82098.7721,17.7,-0.77691,0.00057,3.67148]
[1744264927128,42.53,82099.6039,17.7,-0.77644,0.00057,3.67596]
[1744264928129,42.53,82098.9729,17.7,-0.7768,0.00057,3.67256]
[1744264929130,42.53,82097.7964,17.7,-0.77747,0.00057,3.66621]
[1744264930131,42.53,82098.509,17.7,-0.77706,0.00057,3.67006]
[1744264932133,42.53,82099.4173,17.7,-0.77654,0.00057,3.67495]
[1744264934135,42.53,82098.076,17.7,-0.77731,0.00057,3.66772]
[1744264935136,42.53,82097.6574,17.7,-0.77755,0.00057,3.66546]
[1744264936206,42.53,82097.6386,17.7,-0.77756,0.00057,3.66536]
[1744264936294,42.53,82097.6386,17.7,-0.77756,0.00057,3.66536]
[1744264937138,42.53,82092.1119,17.7,-0.78069,0.00056,3.63545]
[1744264938139,42.53,82084.4253,17.7,-0.78501,0.00056,3.59359]
[1744264939140,42.53,82080.3283,17.7,-0.78729,0.00056,3.57116]
[1744264941142,42.53,82079.5333,17.7,-0.78773,0.00055,3.5668]
[1744264942143,42.53,82080.0668,17.7,-0.78744,0.00055,3.56973]
[1744264943144,42.53,82081.0211,17.7,-0.78691,0.00056,3.57496]
[1744264945146,42.53,82080.3774,17.7,-0.78726,0.00056,3.57143]
[1744264946147,42.53,82079.2009,17.7,-0.78792,0.00055,3.56497]
[1744264946715,42.53,82079.2009,17.7,-0.78792,0.00055,3.56497]
[1744264947148,42.53,82072.8235,17.7,-0.79143,0.00055,3.52987]
[1744264948149,42.53,82070.3812,17.7,-0.79277,0.00055,3.51638]
[1744264948682,42.53,82070.3812,17.7,-0.79277,0.00055,3.51638]
[1744264948715,42.53,82070.3812,17.7,-0.79277,0.00055,3.51638]
[1744264949150,42.53,82072.2949,17.7,-0.79172,0.00055,3.52695]
[1744264950151,42.53,82073.3875,17.7,-0.79112,0.00055,3.53298]
[1744264951152,42.53,82075.9084,17.7,-0.79073,0.00055,3.52195]
[1744264952153,42.53,82075.4895,17.7,-0.79096,0.00055,3.51964]
[1744264953154,42.53,82078.1342,17.7,-0.7895,0.00055,3.53421]
[1744264954155,42.53,82079.1443,17.7,-0.78894,0.00055,3.53977]
[1744264955156,42.54,82082.369,17.7,-0.78713,0.00056,3.55767]
[1744264955195,42.54,82082.369,17.7,-0.78713,0.00056,3.55767]
[1744264955199,42.54,82082.369,17.7,-0.78713,0.00056,3.55767]
[1744264956157,42.54,82089.2,17.7,-0.78328,0.00056,3.59518]
[1744264957158,42.54,82098.0356,17.7,-0.77826,0.00057,3.64323]
[1744264958159,42.54,82102.0885,17.7,-0.77593,0.00057,3.66516]
[1744264959160,42.55,82104.6379,17.7,-0.77446,0.00058,3.67892]
[1744264959709,42.55,82104.6379,17.7,-0.77446,0.00058,3.67892]
[1744264959904,42.55,82104.6379,17.7,-0.77446,0.00058,3.67892]
[1744264959932,42.55,82104.6379,17.7,-0.77445,0.00058,3.67898]
[1744264961191,42.55,82104.6379,17.7,-0.77445,0.00058,3.67898]
[1744264961199,42.55,82104.6379,17.7,-0.77445,0.00058,3.67898]
[1744264962164,42.55,82125.1337,17.7,-0.76246,0.00059,3.78774]
[1744264962853,42.55,82125.1337,17.7,-0.76246,0.00059,3.78774]
[1744264963165,42.55,82135.1043,17.7,-0.7565,0.0006,3.83959]
[1744264964166,42.55,82143.3826,17.7,-0.75151,0.00061,3.88206]
[1744264965167,42.55,82142.5237,17.7,-0.75203,0.00061,3.87764]
[1744264966093,42.55,82142.5237,17.7,-0.75203,0.00061,3.87764]
[1744264966164,42.55,82142.5237,17.7,-0.75203,0.00061,3.87764]
[1744264966168,42.55,82145.6252,17.7,-0.75014,0.00061,3.89348]
[1744264966195,42.55,82145.6252,17.7,-0.75014,0.00061,3.89348]
[1744264966922,42.55,82145.6252,17.7,-0.75014,0.00061,3.8935]
[1744264968124,42.55,82145.6252,17.7,-0.75014,0.00061,3.8935]
[1744264968128,42.55,82145.6252,17.7,-0.75014,0.00061,3.8935]
[1744264969077,42.55,82145.6252,17.7,-0.75014,0.00061,3.8935]
[1744264969171,42.55,82194.6949,17.7,-0.71934,0.00065,4.13284]
[1744264970172,42.55,82198.1155,17.7,-0.71713,0.00065,4.14867]
[1744264972174,42.54,82200.426,17.7,-0.71564,0.00065,4.15926]
[1744264972953,42.54,82200.426,17.7,-0.71564,0.00065,4.15926]
[1744264973059,42.54,82200.426,17.7,-0.71564,0.00065,4.15926]
[1744264973071,42.54,82200.426,17.7,-0.71564,0.00065,4.15922]
[1744264974176,42.54,82206.3074,17.7,-0.71181,0.00065,4.18601]
[1744264975177,42.54,82209.6926,17.7,-0.70961,0.00066,4.20123]
[1744264976178,42.54,82211.9659,17.7,-0.70812,0.00066,4.21135]
[1744264977145,42.54,82211.9659,17.7,-0.70812,0.00066,4.21135]
[1744264977797,42.53,82211.7046,17.7,-0.70831,0.00066,4.21011]
[1744264977956,42.53,82211.7046,17.7,-0.70831,0.00066,4.21011]
[1744264978109,42.53,82211.7046,17.7,-0.70831,0.00066,4.21011]
[1744264978077,42.53,82211.7046,17.7,-0.70831,0.00066,4.21011]
[1744264978766,42.53,82211.7046,17.7,-0.70832,0.00066,4.21003]
[1744264979764,42.53,82211.7046,17.7,-0.70832,0.00066,4.21003]
[1744264979995,42.53,82211.7046,17.7,-0.70832,0.00066,4.21003]
[1744264980182,42.53,82258.9976,17.7,-0.67648,0.00069,4.40896]
[1744264980282,42.53,82258.9976,17.7,-0.67648,0.00069,4.40896]
[1744264981183,42.53,82259.9147,17.7,-0.67586,0.00069,4.41247]
[1744264982184,42.52,82254.1534,17.7,-0.67983,0.00069,4.38968]
[1744264983185,42.52,82252.7806,17.7,-0.68078,0.00068,4.38414]
[1744264984186,42.52,82251.3716,17.7,-0.68175,0.00068,4.37844]
[1744264986188,42.52,82249.8603,17.7,-0.6828,0.00068,4.37225]
[1744264987189,42.51,82252.07,17.7,-0.6813,0.00068,4.38109]
[1744264988190,42.51,82244.034,17.7,-0.68678,0.00068,4.34843]
[1744264989191,42.51,82248.0495,17.7,-0.68406,0.00068,4.3648]
[1744264990192,42.51,82243.801,17.7,-0.68695,0.00068,4.34741]
[1744264991193,42.51,82243.2505,17.7,-0.68733,0.00068,4.34511]
[1744264992194,42.51,82238.9205,17.7,-0.69026,0.00068,4.32715]
[1744264996893,42.5,82238.3403,17.7,-0.69068,0.00068,4.3246]
[1744264998907,42.5,82237.6116,17.7,-0.69117,0.00068,4.32154]
[1744265000203,42.5,82238.5022,17.7,-0.69057,0.00068,4.32526]
[1744265002935,42.5,82237.1043,17.7,-0.69152,0.00068,4.31939]
[1744265004949,42.5,82237.9624,17.7,-0.69094,0.00068,4.32297]
[1744265006963,42.5,82237.1588,17.7,-0.69148,0.00068,4.3196]
[1744265008211,42.5,82236.1352,17.7,-0.69217,0.00067,4.3153]
[1744265009984,42.5,82233.1153,17.7,-0.6942,0.00067,4.30257]
[1744265010433,42.5,82233.1153,17.7,-0.6942,0.00067,4.30257]
[1744265010436,42.5,82233.1153,17.7,-0.6942,0.00067,4.30257]
[1744265010595,42.5,82233.1153,17.7,-0.6942,0.00067,4.30257]
[1744265010991,42.5,82233.1153,17.7,-0.69421,0.00067,4.30254]
[1744265011998,42.5,82228.1323,17.7,-0.69834,0.00067,4.25791]
[1744265013005,42.5,82222.2574,17.7,-0.70228,0.00067,4.23234]
[1744265014012,42.5,82216.9068,17.7,-0.70584,0.00066,4.20873]
[1744265015019,42.5,82214.2299,17.7,-0.70762,0.00066,4.1968]
[1744265017033,42.5,82211.5092,17.7,-0.70942,0.00066,4.18456]
[1744265018040,42.5,82207.8095,17.7,-0.71187,0.00066,4.1678]
[1744265018923,42.5,82207.8095,17.7,-0.71187,0.00066,4.1678]
[1744265019048,42.49,82207.8095,17.7,-0.71187,0.00066,4.16777]
[1744265019418,42.49,82207.8095,17.7,-0.71187,0.00066,4.16777]
[1744265019595,42.49,82207.8095,17.7,-0.71187,0.00066,4.16777]
[1744265020054,42.49,82207.8095,17.7,-0.71188,0.00066,4.16771]
[1744265020257,42.49,82207.8095,17.7,-0.71188,0.00066,4.16771]
[1744265020642,42.49,82207.8095,17.7,-0.71188,0.00066,4.16771]
[1744265020995,42.49,82207.8095,17.7,-0.71188,0.00066,4.16771]
[1744265021022,42.49,82207.8095,17.7,-0.71188,0.00066,4.16771]
[1744265021063,42.49,82207.8095,17.7,-0.71188,0.00066,4.16771]
[1744265022070,42.49,82196.3605,17.7,-0.71937,0.00065,4.11502]
[1744265023077,42.49,82181.1792,17.7,-0.72914,0.00064,4.04318]
[1744265025045,42.49,82181.1792,17.7,-0.72914,0.00064,4.04318]
[1744265025091,42.49,82181.1792,17.7,-0.72915,0.00064,4.04313]
[1744265025668,42.49,82181.1792,17.7,-0.72915,0.00064,4.04313]
[1744265025694,42.49,82181.1792,17.7,-0.72915,0.00064,4.04313]
[1744265026167,42.49,82181.1792,17.7,-0.72915,0.00064,4.04313]
[1744265026405,42.49,82181.1792,17.7,-0.72915,0.00064,4.04313]
[1744265026495,42.49,82181.1792,17.7,-0.72915,0.00064,4.04313]
[1744265027105,42.49,82181.1792,17.7,-0.72915,0.00064,4.04313]
[1744265028112,42.49,82140.4877,17.7,-0.75451,0.00061,3.84023]
[1744265030023,42.49,82140.4877,17.7,-0.75451,0.00061,3.84025]
[1744265030126,42.49,82140.4877,17.7,-0.7545,0.00061,3.84029]
[1744265030687,42.49,82140.4877,17.7,-0.7545,0.00061,3.84029]
[1744265030831,42.49,82140.4877,17.7,-0.7545,0.00061,3.84029]
[1744265031035,42.49,82140.4877,17.7,-0.7545,0.00061,3.84029]
[1744265031133,42.49,82140.4877,17.7,-0.7545,0.00061,3.84029]
[1744265032140,42.49,82109.7762,17.7,-0.77276,0.00058,3.67898]
[1744265033189,42.49,82109.7762,17.7,-0.77276,0.00058,3.67898]
[1744265033237,42.49,82112.2938,17.7,-0.77128,0.00058,3.69246]
[1744265033554,42.49,82112.2938,17.7,-0.77128,0.00058,3.69246]
[1744265035161,42.49,82111.8972,17.7,-0.77151,0.00058,3.69039]
[1744265036168,42.49,82113.8276,17.7,-0.77038,0.00059,3.7007]
[1744265038182,42.49,82112.9861,17.7,-0.77087,0.00058,3.69625]
[1744265040196,42.49,82115.9751,17.7,-0.76912,0.00059,3.71215]
[1744265041203,42.49,82118.984,17.7,-0.76735,0.00059,3.72811]
[1744265042210,42.49,82117.415,17.7,-0.76828,0.00059,3.71977]
[1744265043217,42.49,82120.325,17.7,-0.76656,0.00059,3.73517]
[1744265043665,42.49,82120.325,17.7,-0.76656,0.00059,3.73517]
[1744265043669,42.49,82120.325,17.7,-0.76656,0.00059,3.73517]
[1744265044224,42.49,82120.325,17.7,-0.76656,0.00059,3.73518]
[1744265045065,42.49,82120.325,17.7,-0.76656,0.00059,3.73518]
[1744265046230,42.49,82120.325,17.7,-0.76657,0.00059,3.73514]
[1744265046448,42.49,82120.325,17.7,-0.76657,0.00059,3.73509]
[1744265046451,42.49,82120.325,17.7,-0.76657,0.00059,3.73509]
[1744265047196,42.49,82120.325,17.7,-0.76657,0.00059,3.73509]
[1744265047252,42.49,82120.325,17.7,-0.76657,0.00059,3.7351]
[1744265048259,42.49,82147.5486,17.7,-0.75019,0.00061,3.87655]
[1744265050273,42.49,82166.083,17.7,-0.7387,0.00063,3.96957]
[1744265051144,42.49,82166.083,17.7,-0.7387,0.00063,3.96957]
[1744265051234,42.49,82166.083,17.7,-0.7387,0.00063,3.96957]
[1744265051276,42.49,82169.9838,17.7,-0.73625,0.00063,3.98876]
[1744265053278,42.49,82174.0995,17.7,-0.73366,0.00063,4.00884]
[1744265053492,42.49,82174.0995,17.7,-0.73366,0.00063,4.00884]
[1744265054194,42.49,82174.0995,17.7,-0.73366,0.00063,4.00884]
[1744265054279,42.49,82183.2267,17.7,-0.72785,0.00064,4.0529]
[1744265055280,42.49,82188.7413,17.7,-0.7243,0.00064,4.07919]
[1744265056281,42.49,82190.4831,17.7,-0.72318,0.00065,4.08745]
[1744265057282,42.49,82199.9413,17.7,-0.71705,0.00065,4.13153]
[1744265058283,42.48,82204.9165,17.7,-0.71381,0.00066,4.1543]
[1744265059284,42.48,82206.9557,17.7,-0.71249,0.00066,4.16349]
[1744265060285,42.48,82205.5308,17.7,-0.71344,0.00066,4.1569]
[1744265062287,42.47,82203.3828,17.7,-0.71488,0.00065,4.14687]
[1744265063288,42.47,82197.5305,17.7,-0.71871,0.00065,4.11977]
[1744265064289,42.47,82192.3811,17.7,-0.72205,0.00065,4.09564]
[1744265065290,42.47,82193.3114,17.7,-0.72146,0.00065,4.09996]
[1744265068293,42.46,82194.9226,17.7,-0.72044,0.00065,4.10735]
[1744265069294,42.46,82195.6381,17.7,-0.71998,0.00065,4.11063]
[1744265070295,42.46,82195.0294,17.7,-0.72038,0.00065,4.10772]
[1744265071296,42.46,82195.6849,17.7,-0.72083,0.00065,4.08687]
[1744265073298,42.45,82199.2374,17.7,-0.71853,0.00065,4.10333]
[1744265076301,42.45,82199.6916,17.7,-0.71826,0.00065,4.10525]
[1744265077302,42.45,82198.2493,17.7,-0.71921,0.00065,4.09848]
[1744265078303,42.44,82194.5593,17.7,-0.72162,0.00065,4.08117]
[1744265079304,42.44,82193.5288,17.7,-0.72229,0.00065,4.07628]
[1744265080305,42.44,82194.4725,17.7,-0.72169,0.00065,4.08068]
[1744265083308,42.44,82195.8372,17.7,-0.72082,0.00065,4.08694]
[1744265084309,42.44,82197.2582,17.7,-0.7199,0.00065,4.09354]
[1744265085310,42.43,82197.7756,17.7,-0.71957,0.00065,4.0959]
[1744265086311,42.43,82199.3578,17.7,-0.71854,0.00065,4.1032]
[1744265088313,42.43,82198.8636,17.7,-0.71889,0.00065,4.10078]
[1744265089314,42.43,82196.7692,17.7,-0.72026,0.00065,4.09095]
[1744265093318,42.42,82195.8831,17.7,-0.72087,0.00065,4.0866]
[1744265095320,42.42,82195.2116,17.7,-0.72132,0.00065,4.08336]
[1744265096570,42.42,82195.2031,17.7,-0.72133,0.00065,4.08327]
[1744265096595,42.42,82195.2031,17.7,-0.72133,0.00065,4.08327]
[1744265096895,42.42,82195.2031,17.7,-0.72133,0.00065,4.08327]
[1744265096994,42.42,82195.2031,17.7,-0.72133,0.00065,4.08327]
[1744265097323,42.42,82186.2698,17.7,-0.72712,0.00064,4.04092]
[1744265098324,42.41,82170.1388,17.7,-0.73743,0.00063,3.96247]
[1744265099325,42.41,82159.5829,17.7,-0.74406,0.00062,3.90989]
[1744265100326,42.41,82151.4405,17.7,-0.74912,0.00062,3.86872]
[1744265101327,42.41,82146.9805,17.7,-0.75187,0.00061,3.84595]
[1744265104330,42.41,82147.8691,17.7,-0.75132,0.00061,3.8505]
[1744265106332,42.42,82151.5243,17.7,-0.74906,0.00062,3.8692]
[1744265107333,42.42,82152.2662,17.7,-0.7486,0.00062,3.87298]
[1744265108334,42.42,82152.7158,17.7,-0.74832,0.00062,3.87527]
[1744265109335,42.42,82153.084,17.7,-0.74809,0.00062,3.87715]
[1744265110336,42.42,82152.3814,17.7,-0.74853,0.00062,3.87359]
[1744265111337,42.42,82153.8618,17.7,-0.74761,0.00062,3.8811]
[1744265112338,42.42,82155.8293,17.7,-0.74639,0.00062,3.89105]
[1744265114340,42.42,82154.4534,17.7,-0.74725,0.00062,3.88408]
[1744265116342,42.41,82158.3557,17.7,-0.74482,0.00062,3.90376]
[1744265116794,42.41,82158.3557,17.7,-0.74482,0.00062,3.90376]
[1744265117030,42.41,82158.3557,17.7,-0.74482,0.00062,3.90376]
[1744265117095,42.41,82158.3557,17.7,-0.74483,0.00062,3.90372]
[1744265118344,42.41,82169.5255,17.7,-0.73783,0.00063,3.95935]
[1744265119345,42.41,82170.8772,17.7,-0.73698,0.00063,3.96595]
[1744265120346,42.41,82174.8053,17.7,-0.7345,0.00064,3.98515]
[1744265121347,42.41,82175.8904,17.7,-0.73382,0.00064,3.99036]
[1744265123349,42.4,82175.4051,17.7,-0.73415,0.00064,3.98781]
[1744265124350,42.4,82177.1476,17.7,-0.73306,0.00064,3.99621]
[1744265125351,42.4,82176.5049,17.7,-0.73348,0.00064,3.99299]
[1744265126352,42.39,82176.0285,17.7,-0.73379,0.00064,3.99057]
[1744265128956,42.39,82176.3354,17.7,-0.73362,0.00064,3.99189]
[1744265128995,42.39,82176.3354,17.7,-0.73362,0.00064,3.99189]
[1744265129097,42.39,82176.3354,17.7,-0.73362,0.00064,3.99189]
[1744265130356,42.38,82187.679,17.7,-0.72637,0.00065,4.0465]
[1744265131064,42.38,82187.679,17.7,-0.72637,0.00065,4.0465]
[1744265131165,42.38,82187.679,17.7,-0.72727,0.00065,4.02231]
[1744265132358,42.38,82194.4179,17.7,-0.7229,0.00065,4.05427]
[1744265135363,42.37,82193.1473,17.7,-0.72376,0.00065,4.04798]
[1744265136364,42.37,82191.8528,17.7,-0.72462,0.00065,4.04176]
[1744265139367,42.36,82192.7043,17.7,-0.7241,0.00065,4.04555]
[1744265141329,42.36,82192.6393,17.7,-0.72415,0.00065,4.04516]
[1744265141395,42.36,82192.6393,17.7,-0.72416,0.00065,4.04507]
[1744265142370,42.35,82193.5978,17.7,-0.72354,0.00065,4.04959]
[1744265143371,42.35,82194.2772,17.7,-0.7231,0.00065,4.05278]
[1744265144372,42.35,82195.1186,17.7,-0.72256,0.00065,4.05673]
[1744265145373,42.35,82193.1065,17.7,-0.72387,0.00065,4.04719]
[1744265146374,42.35,82194.1215,17.7,-0.72321,0.00065,4.05198]
[1744265149377,42.35,82196.6855,17.7,-0.72155,0.00065,4.06399]
[1744265150378,42.35,82197.7158,17.7,-0.72088,0.00066,4.0688]
[1744265151379,42.35,82197.2018,17.7,-0.72122,0.00066,4.06635]
[1744265153381,42.34,82198.2429,17.7,-0.72055,0.00066,4.07116]
[1744265154382,42.34,82196.2749,17.7,-0.72184,0.00065,4.06187]
[1744265155384,42.34,82194.0451,17.7,-0.7233,0.00065,4.05132]
[1744265156595,42.34,82193.7082,17.7,-0.72353,0.00065,4.0497]
[1744265156759,42.34,82193.7082,17.7,-0.72353,0.00065,4.0497]
[1744265157372,42.34,82193.7082,17.7,-0.72353,0.00065,4.0497]
[1744265158230,42.34,82193.7082,17.7,-0.72353,0.00065,4.0497]
[1744265158281,42.35,82193.7082,17.7,-0.7235,0.00065,4.04991]
[1744265159387,42.35,82238.1863,17.7,-0.69376,0.00068,4.25004]
[1744265160388,42.35,82238.869,17.7,-0.6933,0.00068,4.25292]
[1744265162392,42.35,82236.8506,17.7,-0.69468,0.00068,4.2443]
[1744265165078,42.34,82236.2982,17.7,-0.69507,0.00068,4.24185]
[1744265166085,42.34,82235.6362,17.7,-0.69553,0.00068,4.23898]
[1744265167092,42.34,82230.9365,17.7,-0.69874,0.00068,4.21869]
[1744265168099,42.34,82229.4641,17.7,-0.69975,0.00068,4.21224]
[1744265169106,42.34,82231.5829,17.7,-0.69832,0.00068,4.22139]
[1744265171120,42.33,82232.198,17.7,-0.69791,0.00068,4.22395]
[1744265173134,42.33,82233.7469,17.7,-0.69688,0.00068,4.23051]
[1744265175148,42.32,82231.1101,17.7,-0.69869,0.00068,4.21903]
[1744265180183,42.32,82231.0524,17.7,-0.69876,0.00068,4.21855]
[1744265182197,42.31,82229.0513,17.7,-0.70013,0.00068,4.20976]
[1744265183204,42.31,82228.5425,17.7,-0.70048,0.00068,4.20752]
[1744265184211,42.31,82225.0228,17.7,-0.70287,0.00068,4.19204]
[1744265185218,42.31,82226.4124,17.7,-0.70193,0.00068,4.19813]
[1744265187232,42.31,82224.7856,17.7,-0.70304,0.00068,4.19092]
[1744265189246,42.31,82223.7335,17.7,-0.70376,0.00067,4.18623]
[1744265190253,42.31,82224.2236,17.7,-0.70343,0.00068,4.18838]
[1744265191260,42.3,82224.5851,17.7,-0.70401,0.00068,4.16622]
[1744265192267,42.3,82225.5344,17.7,-0.70337,0.00068,4.1704]
[1744265197302,42.3,82224.9416,17.7,-0.70379,0.00068,4.16769]
[1744265198309,42.3,82228.4913,17.7,-0.70138,0.00068,4.1833]
[1744265199316,42.3,82230.4967,17.7,-0.70002,0.00068,4.19203]
[1744265200323,42.3,82231.297,17.7,-0.69948,0.00068,4.19549]
[1744265201330,42.3,82228.082,17.7,-0.70167,0.00068,4.18142]
[1744265202337,42.3,82226.2321,17.7,-0.70293,0.00068,4.17326]
[1744265205358,42.29,82228.3079,17.7,-0.70153,0.00068,4.18233]
[1744265207372,42.29,82226.3921,17.7,-0.70284,0.00068,4.17387]
[1744265209386,42.29,82225.1809,17.7,-0.70367,0.00068,4.16849]
[1744265211441,42.29,82225.6983,17.7,-0.70332,0.00068,4.17075]
[1744265217443,42.29,82225.742,17.7,-0.7033,0.00068,4.17085]
[1744265218448,42.29,82227.3697,17.7,-0.7022,0.00068,4.17801]
[1744265219450,42.29,82228.5049,17.7,-0.70143,0.00068,4.18297]
[1744265220450,42.29,82227.8101,17.7,-0.70191,0.00068,4.1799]
[1744265222452,42.28,82227.3226,17.7,-0.70225,0.00068,4.17771]
[1744265224454,42.28,82226.0531,17.7,-0.70312,0.00068,4.17208]
[1744265225455,42.28,82225.5832,17.7,-0.70344,0.00068,4.16999]
[1744265226456,42.28,82224.7221,17.7,-0.70402,0.00068,4.16617]
[1744265227457,42.28,82225.2846,17.7,-0.70364,0.00068,4.16864]
[1744265228458,42.28,82225.8278,17.7,-0.70328,0.00068,4.17103]
[1744265229459,42.28,82228.0076,17.7,-0.7018,0.00068,4.18061]
[1744265230460,42.28,82230.5681,17.7,-0.70006,0.00068,4.19179]
[1744265231461,42.28,82233.0371,17.7,-0.69838,0.00068,4.20249]
[1744265232462,42.28,82232.2505,17.7,-0.69892,0.00068,4.19909]
[1744265233463,42.28,82234.0823,17.7,-0.69766,0.00068,4.20704]
[1744265234464,42.28,82234.8919,17.7,-0.69711,0.00068,4.21055]
[1744265235465,42.28,82235.6561,17.7,-0.69658,0.00069,4.21384]
[1744265236466,42.28,82237.3053,17.7,-0.69545,0.00069,4.22092]
[1744265237467,42.28,82236.6649,17.7,-0.69589,0.00069,4.21818]
[1744265238468,42.28,82235.7218,17.7,-0.69654,0.00069,4.21412]
[1744265240470,42.28,82233.6295,17.7,-0.69798,0.00068,4.20505]
[1744265242472,42.27,82234.4419,17.7,-0.69744,0.00068,4.20848]
[1744265244474,42.27,82233.4092,17.7,-0.69816,0.00068,4.20392]
[1744265248478,42.26,82234.0803,17.7,-0.69773,0.00068,4.20665]
[1744265249479,42.26,82236.63,17.7,-0.69598,0.00069,4.21764]
[1744265250480,42.26,82237.6533,17.7,-0.69528,0.00069,4.22203]
[1744265251481,42.26,82237.9038,17.7,-0.69591,0.00069,4.19943]
[1744265252482,42.26,82238.7742,17.7,-0.69531,0.00069,4.20316]
[1744265253483,42.26,82242.7741,17.7,-0.69255,0.00069,4.22019]
[1744265254484,42.26,82244.5081,17.7,-0.69135,0.00069,4.22749]
[1744265256486,42.26,82246.5748,17.7,-0.68992,0.0007,4.23613]
[1744265256563,42.26,82246.5748,17.7,-0.68992,0.0007,4.23613]
[1744265256687,42.26,82246.5748,17.7,-0.68992,0.0007,4.23613]
[1744265257487,42.26,82247.721,17.7,-0.68913,0.0007,4.2409]
[1744265258488,42.26,82254.2042,17.7,-0.68461,0.0007,4.26765]
[1744265259489,42.26,82245.9877,17.7,-0.69034,0.0007,4.23356]
[1744265260490,42.26,82246.6971,17.7,-0.68986,0.0007,4.23651]
[1744265262492,42.25,82253.0167,17.7,-0.68546,0.0007,4.26266]
[1744265264494,42.25,82253.6024,17.7,-0.68507,0.0007,4.26497]
[1744265267429,42.24,82253.1232,17.7,-0.68542,0.0007,4.26291]
[1744265267717,42.24,82253.1232,17.7,-0.68542,0.0007,4.26287]
[1744265268498,42.24,82256.4993,17.7,-0.68305,0.0007,4.27671]
[1744265268794,42.24,82256.4993,17.7,-0.68305,0.0007,4.27671]
[1744265268900,42.24,82256.4993,17.7,-0.68305,0.0007,4.27671]
[1744265268994,42.24,82256.4993,17.7,-0.68305,0.0007,4.27671]
[1744265269499,42.24,82264.3926,17.7,-0.67749,0.00071,4.30842]
[1744265272502,42.25,82264.9686,17.7,-0.67708,0.00071,4.31071]
[1744265273503,42.25,82264.4231,17.7,-0.67746,0.00071,4.30855]
[1744265276506,42.25,82265.1547,17.7,-0.67694,0.00071,4.31146]
[1744265278508,42.24,82264.4802,17.7,-0.67743,0.00071,4.30875]
[1744265281511,42.24,82265.1861,17.7,-0.67695,0.00071,4.31143]
[1744265283513,42.23,82266.6595,17.7,-0.67592,0.00071,4.31716]
[1744265284404,42.23,82266.6595,17.7,-0.67592,0.00071,4.31716]
[1744265284405,42.23,82266.6595,17.7,-0.67592,0.00071,4.31716]
[1744265284423,42.23,82266.6595,17.7,-0.67593,0.00071,4.31712]
[1744265285515,42.23,82263.6992,17.7,-0.67803,0.00071,4.30537]
[1744265286516,42.23,82262.3837,17.7,-0.67897,0.00071,4.3001]
[1744265287517,42.23,82260.2881,17.7,-0.68045,0.0007,4.29167]
[1744265288518,42.23,82257.0546,17.7,-0.68273,0.0007,4.27859]
[1744265289176,42.23,82257.0546,17.7,-0.68273,0.0007,4.27859]
[1744265289194,42.23,82257.0546,17.7,-0.68273,0.0007,4.27859]
[1744265289246,42.23,82257.0546,17.7,-0.68273,0.0007,4.2786]
[1744265290520,42.23,82241.5111,17.7,-0.69357,0.00069,4.21391]
[1744265293523,42.23,82240.3239,17.7,-0.6944,0.00069,4.20882]
[1744265294524,42.23,82239.6849,17.7,-0.69484,0.00069,4.20609]
[1744265298528,42.23,82240.6539,17.7,-0.69417,0.00069,4.21021]
[1744265299529,42.23,82245.2444,17.7,-0.69099,0.00069,4.22965]
[1744265300530,42.23,82247.5062,17.7,-0.68942,0.0007,4.23917]
[1744265301963,42.23,82247.8109,17.7,-0.6892,0.0007,4.24046]
[1744265302532,42.23,82247.5362,17.7,-0.68939,0.0007,4.23933]
[1744265303533,42.23,82248.4266,17.7,-0.68877,0.0007,4.24307]
[1744265306536,42.23,82249.0128,17.7,-0.68835,0.0007,4.24556]
[1744265307537,42.23,82251.6039,17.7,-0.68654,0.0007,4.25631]
[1744265308538,42.23,82252.8543,17.7,-0.68566,0.0007,4.26147]
[1744265311541,42.23,82253.3332,17.7,-0.68611,0.0007,4.23985]
[1744265314544,42.23,82252.7143,17.7,-0.68654,0.0007,4.23732]
[1744265315545,42.23,82253.4369,17.7,-0.68603,0.0007,4.24031]
[1744265316546,42.23,82256.4752,17.7,-0.68389,0.0007,4.25277]
[1744265317547,42.23,82258.1126,17.7,-0.68274,0.00071,4.25943]
[1744265317641,42.23,82258.1126,17.7,-0.68274,0.00071,4.25943]
[1744265317642,42.23,82258.1126,17.7,-0.68274,0.00071,4.25943]
[1744265317994,42.23,82258.1126,17.7,-0.68274,0.00071,4.25943]
[1744265318427,42.23,82258.1126,17.7,-0.68274,0.00071,4.25943]
[1744265318528,42.23,82258.1126,17.7,-0.68273,0.00071,4.25946]
[1744265319549,42.23,82262.7593,17.7,-0.67944,0.00071,4.27822]
[1744265320550,42.23,82264.8004,17.7,-0.67799,0.00071,4.28637]
[1744265321551,42.23,82265.5693,17.7,-0.67745,0.00071,4.28944]
[1744265323553,42.24,82264.4871,17.7,-0.67821,0.00071,4.28516]
[1744265325555,42.24,82265.0206,17.7,-0.67783,0.00071,4.28731]
[1744265326556,42.24,82263.1624,17.7,-0.67915,0.00071,4.27988]
[1744265327383,42.24,82263.1624,17.7,-0.67915,0.00071,4.27988]
[1744265327575,42.23,82263.1624,17.7,-0.67915,0.00071,4.27985]
[1744265328217,42.23,82263.1624,17.7,-0.67916,0.00071,4.27983]
[1744265330560,42.23,82258.0743,17.7,-0.68276,0.00071,4.2593]
[1744265332245,42.23,82256.1424,17.7,-0.68412,0.0007,4.25143]
[1744265333252,42.23,82254.7741,17.7,-0.68509,0.0007,4.24582]
[1744265335266,42.23,82254.2783,17.7,-0.68544,0.0007,4.24379]
[1744265338287,42.23,82249.2426,17.7,-0.68898,0.0007,4.22284]
[1744265339294,42.23,82245.0636,17.7,-0.69189,0.0007,4.20533]
[1744265340302,42.23,82243.4418,17.7,-0.69302,0.0007,4.19849]
[1744265341309,42.23,82246.5421,17.7,-0.69085,0.0007,4.21162]
[1744265342316,42.23,82248.6782,17.7,-0.68936,0.0007,4.22061]
[1744265343323,42.24,82247.252,17.7,-0.69035,0.0007,4.21467]
[1744265345576,42.24,82249.1216,17.7,-0.68903,0.0007,4.22254]
[1744265347351,42.24,82250.4519,17.7,-0.6881,0.0007,4.22812]
[1744265348358,42.24,82251.0251,17.7,-0.68769,0.0007,4.23052]
[1744265350372,42.24,82253.8107,17.7,-0.68573,0.0007,4.24208]
[1744265351458,42.24,82253.8107,17.7,-0.68573,0.0007,4.24208]
[1744265351554,42.24,82253.8107,17.7,-0.68572,0.0007,4.24212]
[1744265351711,42.24,82253.8107,17.7,-0.68572,0.0007,4.24212]
[1744265351874,42.24,82253.8107,17.7,-0.68572,0.0007,4.24212]
[1744265352386,42.24,82253.8107,17.7,-0.68572,0.0007,4.24215]
[1744265353393,42.25,82260.7352,17.7,-0.68083,0.00071,4.27036]
[1744265354400,42.25,82262.3419,17.7,-0.67969,0.00071,4.27685]
[1744265355407,42.25,82257.0687,17.7,-0.6834,0.0007,4.25559]
[1744265356414,42.25,82254.8761,17.7,-0.68494,0.0007,4.24669]
[1744265357421,42.25,82251.4328,17.7,-0.68734,0.0007,4.23256]
[1744265358428,42.26,82249.9232,17.7,-0.68839,0.0007,4.22635]
[1744265359435,42.26,82251.7527,17.7,-0.6871,0.0007,4.23401]
[1744265364470,42.26,82251.1528,17.7,-0.68751,0.0007,4.23159]
[1744265369505,42.26,82251.0286,17.7,-0.68758,0.0007,4.23114]
[1744265371519,42.27,82250.4771,17.7,-0.68876,0.0007,4.20514]
[1744265373533,42.27,82249.1934,17.7,-0.68965,0.0007,4.19984]
[1744265378568,42.27,82248.7356,17.7,-0.68995,0.0007,4.19808]
[1744265383603,42.28,82248.7399,17.7,-0.68992,0.0007,4.19825]
[1744265385618,42.28,82249.4636,17.7,-0.6894,0.0007,4.20133]
[1744265387620,42.29,82244.8786,17.7,-0.6926,0.0007,4.18212]
[1744265388621,42.29,82244.0803,17.7,-0.69315,0.0007,4.17879]
[1744265389622,42.29,82245.0756,17.7,-0.69245,0.0007,4.18305]
[1744265390623,42.29,82245.7201,17.7,-0.692,0.0007,4.18576]
[1744265392625,42.29,82246.2764,17.7,-0.69161,0.0007,4.1881]
[1744265394627,42.29,82247.5156,17.7,-0.69075,0.0007,4.19329]
[1744265396629,42.29,82248.0634,17.7,-0.69037,0.0007,4.19556]
[1744265399632,42.29,82247.2736,17.7,-0.69093,0.0007,4.19221]
[1744265401634,42.28,82248.0264,17.7,-0.6904,0.0007,4.19535]
[1744265403636,42.28,82247.4135,17.7,-0.69084,0.0007,4.19275]
[1744265406639,42.28,82246.3195,17.7,-0.69161,0.0007,4.18811]
[1744265407640,42.28,82247.4103,17.7,-0.69084,0.0007,4.19274]
[1744265408118,42.28,82247.4103,17.7,-0.69084,0.0007,4.19274]
[1744265408195,42.28,82247.4103,17.7,-0.69084,0.0007,4.19274]
[1744265408641,42.28,82258.8074,17.7,-0.68281,0.00071,4.23982]
[1744265409177,42.28,82258.8074,17.7,-0.68281,0.00071,4.23982]
[1744265409217,42.28,82258.8074,17.7,-0.68281,0.00071,4.23982]
[1744265409642,42.28,82263.171,17.7,-0.67972,0.00071,4.25739]
[1744265410643,42.28,82261.7399,17.7,-0.68074,0.00071,4.25164]
[1744265410860,42.28,82261.7399,17.7,-0.68074,0.00071,4.25164]
[1744265411415,42.28,82261.7399,17.7,-0.68074,0.00071,4.25164]
[1744265411515,42.28,82261.7399,17.7,-0.68074,0.00071,4.25163]
[1744265412183,42.28,82261.7399,17.7,-0.68074,0.00071,4.25163]
[1744265412645,42.28,82260.3647,17.7,-0.68172,0.00071,4.24608]
[1744265413646,42.28,82258.9899,17.7,-0.68269,0.00071,4.24051]
[1744265414647,42.28,82257.9923,17.7,-0.6834,0.00071,4.23646]
[1744265416105,42.28,82257.5697,17.7,-0.6837,0.00071,4.23474]
[1744265416649,42.28,82258.5471,17.7,-0.68301,0.00071,4.23871]
[1744265417650,42.28,82256.3131,17.7,-0.68459,0.00071,4.22961]
[1744265418651,42.28,82253.0141,17.7,-0.68691,0.0007,4.21606]
[1744265419652,42.28,82256.7849,17.7,-0.68425,0.00071,4.23156]
[1744265421124,42.28,82257.2672,17.7,-0.68391,0.00071,4.23353]
[1744265421494,42.28,82257.2672,17.7,-0.68391,0.00071,4.23353]
[1744265421594,42.28,82257.2672,17.7,-0.68391,0.00071,4.23353]
[1744265422655,42.28,82260.3604,17.7,-0.68172,0.00071,4.24607]
[1744265423656,42.28,82258.0435,17.7,-0.68336,0.00071,4.23668]
[1744265424657,42.28,82261.7243,17.7,-0.68075,0.00071,4.25156]
[1744265425658,42.28,82266.8694,17.7,-0.6771,0.00071,4.27204]
[1744265426659,42.28,82264.7841,17.7,-0.67859,0.00071,4.26375]
[1744265427660,42.28,82263.9272,17.7,-0.6792,0.00071,4.26031]
[1744265429662,42.28,82264.7247,17.7,-0.67864,0.00071,4.26345]
[1744265430663,42.27,82265.3063,17.7,-0.67823,0.00071,4.26574]
[1744265431664,42.27,82264.8157,17.7,-0.67935,0.00071,4.2401]
[1744265433666,42.27,82263.8347,17.7,-0.68006,0.00071,4.23615]
[1744265435668,42.27,82262.4709,17.7,-0.68104,0.00071,4.23065]
[1744265439673,42.27,82264.378,17.7,-0.67968,0.00071,4.23828]
[1744265441603,42.27,82264.5825,17.7,-0.67954,0.00071,4.23908]
[1744265441819,42.27,82264.5825,17.7,-0.67954,0.00071,4.23907]
[1744265442016,42.27,82264.5825,17.7,-0.67954,0.00071,4.23907]
[1744265443114,42.27,82264.5825,17.7,-0.67954,0.00071,4.23907]
[1744265443676,42.27,82289.9518,17.7,-0.66119,0.00073,4.33627]
[1744265443994,42.27,82289.9518,17.7,-0.66119,0.00073,4.33627]
[1744265444677,42.28,82291.2785,17.7,-0.66021,0.00073,4.34112]
[1744265445678,42.28,82290.2011,17.7,-0.661,0.00073,4.33722]
[1744265448681,42.28,82288.7068,17.7,-0.66207,0.00073,4.33183]
[1744265450683,42.28,82286.8577,17.7,-0.66342,0.00073,4.32501]
[1744265454687,42.27,82288.7405,17.7,-0.66207,0.00073,4.33185]
[1744265458691,42.27,82290.4418,17.7,-0.66084,0.00073,4.33803]
[1744265459512,42.27,82290.4418,17.7,-0.66084,0.00073,4.33803]
[1744265459625,42.27,82290.4418,17.7,-0.66084,0.00073,4.33803]
[1744265460395,42.27,82290.4418,17.7,-0.66084,0.00073,4.33803]
[1744265460415,42.27,82290.4418,17.7,-0.66084,0.00073,4.33803]
[1744265460496,42.27,82290.4418,17.7,-0.66085,0.00073,4.33799]
[1744265461694,42.27,82307.9083,17.7,-0.64799,0.00074,4.39944]
[1744265465698,42.27,82306.8779,17.7,-0.64875,0.00074,4.39597]
[1744265466699,42.27,82306.0825,17.7,-0.64933,0.00074,4.39327]
[1744265467700,42.27,82306.7805,17.7,-0.64881,0.00074,4.39566]
[1744265472705,42.28,82306.3744,17.7,-0.6491,0.00074,4.39433]
[1744265474707,42.28,82305.2552,17.7,-0.64992,0.00074,4.39053]
[1744265476709,42.28,82304.5138,17.7,-0.65047,0.00074,4.38799]
[1744265477710,42.28,82305.3774,17.7,-0.64984,0.00074,4.39094]
[1744265478711,42.28,82304.0804,17.7,-0.6508,0.00074,4.38648]
[1744265479712,42.28,82305.3342,17.7,-0.64987,0.00074,4.39078]
[1744265480713,42.28,82307.1945,17.7,-0.64849,0.00074,4.39713]
[1744265482715,42.28,82307.9036,17.7,-0.64797,0.00074,4.39955]
[1744265485719,42.28,82303.7726,17.7,-0.65101,0.00074,4.38546]
[1744265486720,42.28,82303.0343,17.7,-0.65155,0.00074,4.38293]
[1744265491725,42.29,82302.9051,17.7,-0.6523,0.00074,4.35932]
[1744265497590,42.29,82303.2912,17.7,-0.652,0.00074,4.36076]
[1744265498732,42.3,82292.3682,17.7,-0.66005,0.00073,4.32203]
[1744265500424,42.3,82287.3801,17.7,-0.6637,0.00073,4.30378]
[1744265505459,42.3,82287.0323,17.7,-0.66395,0.00073,4.30253]
[1744265507362,42.3,82286.7477,17.7,-0.66416,0.00073,4.30146]
[1744265507697,42.3,82286.7477,17.7,-0.66416,0.00073,4.30146]
[1744265507741,42.3,82284.5482,17.7,-0.66577,0.00073,4.29325]
[1744265513515,42.29,82283.6412,17.7,-0.66645,0.00073,4.28974]
[1744265515529,42.29,82279.2894,17.7,-0.66962,0.00073,4.27326]
[1744265520564,42.29,82282.7628,17.7,-0.6671,0.00073,4.28639]
[1744265521755,42.29,82285.3081,17.7,-0.66525,0.00073,4.29593]
[1744265523491,42.29,82285.3081,17.7,-0.66525,0.00073,4.29593]
[1744265523594,42.29,82285.3081,17.7,-0.66525,0.00073,4.29593]
[1744265523623,42.29,82285.3081,17.7,-0.66525,0.00073,4.29592]
[1744265525599,42.29,82292.8099,17.7,-0.65976,0.00073,4.32344]
[1744265526606,42.28,82298.8729,17.7,-0.6553,0.00074,4.3451]
[1744265527613,42.28,82299.8132,17.7,-0.65462,0.00074,4.34839]
[1744265532648,42.27,82298.3228,17.7,-0.65575,0.00074,4.34298]
[1744265534662,42.27,82297.2739,17.7,-0.65653,0.00074,4.33921]
[1744265536770,42.27,82296.5176,17.7,-0.6571,0.00074,4.33647]
[1744265539697,42.26,82294.3432,17.7,-0.65871,0.00074,4.32861]
[1744265541711,42.26,82296.1819,17.7,-0.65737,0.00074,4.33517]
[1744265545739,42.26,82298.715,17.7,-0.65552,0.00074,4.34408]
[1744265546746,42.25,82298.101,17.7,-0.65598,0.00074,4.34188]
[1744265548760,42.25,82296.9469,17.7,-0.65684,0.00074,4.33773]
[1744265549783,42.25,82298.0528,17.7,-0.65603,0.00074,4.34164]
[1744265551781,42.25,82298.0528,17.7,-0.65674,0.00074,4.31814]
[1744265556783,42.24,82297.8723,17.7,-0.65688,0.00074,4.31746]
[1744265557791,42.24,82298.7378,17.7,-0.65624,0.00074,4.32054]
[1744265559793,42.24,82297.6986,17.7,-0.65701,0.00074,4.31684]
[1744265559852,42.24,82297.6986,17.7,-0.65701,0.00074,4.31684]
[1744265560794,42.24,82298.4162,17.7,-0.65648,0.00074,4.3194]
[1744265561795,42.24,82299.5497,17.7,-0.65563,0.00074,4.32342]
[1744265562796,42.24,82304.7894,17.7,-0.65174,0.00075,4.34179]
[1744265562824,42.24,82304.7894,17.7,-0.65174,0.00075,4.34179]
[1744265563341,42.24,82304.7894,17.7,-0.65174,0.00075,4.34179]
[1744265563797,42.24,82300.8482,17.7,-0.65467,0.00074,4.32801]
[1744265564798,42.24,82288.436,17.7,-0.66385,0.00074,4.28314]
[1744265565799,42.24,82286.7159,17.7,-0.66511,0.00073,4.27675]
[1744265567801,42.24,82285.2746,17.7,-0.66617,0.00073,4.27136]
[1744265568802,42.24,82286.189,17.7,-0.6655,0.00073,4.27478]
[1744265571418,42.24,82285.9022,17.7,-0.66571,0.00073,4.27371]
[1744265571519,42.24,82285.9022,17.7,-0.66571,0.00073,4.27371]
[1744265572110,42.24,82285.9022,17.7,-0.66571,0.00073,4.27371]
[1744265572806,42.24,82276.9857,17.7,-0.67223,0.00073,4.2398]
[1744265576810,42.24,82277.8057,17.7,-0.67163,0.00073,4.24296]
[1744265580814,42.24,82276.6445,17.7,-0.67248,0.00073,4.23848]
[1744265581815,42.24,82281.3717,17.7,-0.66903,0.00073,4.25662]
[1744265581955,42.24,82281.3717,17.7,-0.66903,0.00073,4.25662]
[1744265582816,42.24,82283.742,17.7,-0.66729,0.00073,4.26559]
[1744265586820,42.24,82282.5194,17.7,-0.66819,0.00073,4.26097]
[1744265587211,42.24,82282.5194,17.7,-0.66819,0.00073,4.26097]
[1744265587219,42.24,82282.5194,17.7,-0.66819,0.00073,4.26097]
[1744265587316,42.24,82282.5194,17.7,-0.66819,0.00073,4.26097]
[1744265587821,42.24,82279.4983,17.7,-0.67039,0.00073,4.24947]
[1744265588822,42.24,82274.762,17.7,-0.67384,0.00073,4.23117]
[1744265589823,42.24,82272.6977,17.7,-0.67534,0.00073,4.2231]
[1744265590824,42.24,82269.1645,17.7,-0.6779,0.00072,4.20915]
[1744265591825,42.24,82268.3369,17.7,-0.6785,0.00072,4.20586]
[1744265592826,42.24,82267.4627,17.7,-0.67913,0.00072,4.20237]
[1744265593827,42.24,82268.0312,17.7,-0.67872,0.00072,4.20464]
[1744265594815,42.24,82268.0312,17.7,-0.67872,0.00072,4.20464]
[1744265594815,42.24,82268.0312,17.7,-0.67872,0.00072,4.20464]
[1744265594828,42.24,82267.2842,17.7,-0.67926,0.00072,4.20166]
[1744265595829,42.24,82263.8787,17.7,-0.68172,0.00072,4.18797]
[1744265596830,42.24,82261.38,17.7,-0.68351,0.00072,4.17783]
[1744265599833,42.24,82257.4957,17.7,-0.68629,0.00072,4.16191]
[1744265604838,42.24,82257.563,17.7,-0.68625,0.00072,4.16218]
[1744265606840,42.24,82255.9777,17.7,-0.68738,0.00071,4.15563]
[1744265607841,42.24,82259.8597,17.7,-0.6846,0.00072,4.17162]
[1744265608842,42.24,82258.6841,17.7,-0.68544,0.00072,4.1668]
[1744265610844,42.24,82257.8864,17.7,-0.68602,0.00072,4.16352]
[1744265611741,42.24,82257.8864,17.7,-0.68683,0.00072,4.13937]
[1744265613847,42.24,82253.2127,17.7,-0.69018,0.00071,4.11991]
[1744265614848,42.24,82254.1061,17.7,-0.68954,0.00072,4.12365]
[1744265615849,42.24,82254.8074,17.7,-0.68904,0.00072,4.12658]
[1744265616850,42.24,82255.6859,17.7,-0.68841,0.00072,4.13024]
[1744265617851,42.24,82258.0344,17.7,-0.68673,0.00072,4.13998]
[1744265618852,42.24,82258.5343,17.7,-0.68637,0.00072,4.14205]
[1744265619257,42.24,82258.5343,17.7,-0.68637,0.00072,4.14205]
[1744265619600,42.24,82258.5343,17.7,-0.68637,0.00072,4.14205]
[1744265619699,42.24,82258.5343,17.7,-0.68637,0.00072,4.14205]
[1744265621855,42.24,82262.6049,17.7,-0.68344,0.00072,4.15874]
[1744265622856,42.24,82264.1658,17.7,-0.68231,0.00072,4.16508]
[1744265625859,42.24,82263.3357,17.7,-0.68291,0.00072,4.16171]
[1744265627861,42.24,82265.6978,17.7,-0.6812,0.00072,4.17127]
[1744265632866,42.24,82264.9988,17.7,-0.68171,0.00072,4.16845]
[1744265636870,42.24,82264.2416,17.7,-0.68226,0.00072,4.16538]
[1744265637871,42.24,82263.4039,17.7,-0.68286,0.00072,4.16199]
[1744265640874,42.24,82264.2579,17.7,-0.68224,0.00072,4.16545]
[1744265642876,42.24,82263.3028,17.7,-0.68293,0.00072,4.16157]
[1744265645879,42.24,82262.5565,17.7,-0.68347,0.00072,4.15854]
[1744265646457,42.24,82262.5565,17.7,-0.68347,0.00072,4.15854]
[1744265646459,42.24,82262.5565,17.7,-0.68347,0.00072,4.15854]
[1744265646880,42.24,82262.2553,17.7,-0.68369,0.00072,4.15731]
[1744265647881,42.24,82261.5556,17.7,-0.68419,0.00072,4.15445]
[1744265648882,42.24,82260.8814,17.7,-0.68468,0.00072,4.1517]
[1744265652866,42.24,82261.1161,17.7,-0.68451,0.00072,4.15266]
[1744265652886,42.24,82261.8504,17.7,-0.68398,0.00072,4.15566]
[1744265653577,42.24,82261.8504,17.7,-0.68398,0.00072,4.15566]
[1744265657891,42.24,82261.118,17.7,-0.68451,0.00072,4.15266]
[1744265661895,42.24,82260.4655,17.7,-0.68498,0.00072,4.14999]
[1744265663897,42.24,82262.068,17.7,-0.68383,0.00072,4.15655]
[1744265664898,42.24,82263.3923,17.7,-0.68287,0.00072,4.16194]
[1744265665205,42.24,82263.3923,17.7,-0.68287,0.00072,4.16194]
[1744265665205,42.24,82263.3923,17.7,-0.68287,0.00072,4.16194]
[1744265665792,42.24,82263.3923,17.7,-0.68287,0.00072,4.16194]
[1744265668595,42.24,82258.785,17.7,-0.68619,0.00072,4.14308]
[1744265669602,42.24,82258.0852,17.7,-0.68669,0.00072,4.14019]
[1744265671905,42.24,82257.9375,17.7,-0.68763,0.00072,4.11531]
[1744265673630,42.24,82252.297,17.7,-0.69168,0.00072,4.0917]
[1744265676652,42.24,82244.7002,17.7,-0.6971,0.00071,4.05928]
[1744265681687,42.24,82249.2406,17.7,-0.69387,0.00071,4.07874]
[1744265684708,42.24,82244.9741,17.7,-0.69691,0.00071,4.06046]
[1744265686722,42.24,82241.5176,17.7,-0.69936,0.00071,4.04548]
[1744265687729,42.24,82244.7065,17.7,-0.6971,0.00071,4.05931]
[1744265688922,42.24,82243.6815,17.7,-0.69783,0.00071,4.05488]
[1744265694174,42.24,82243.7139,17.7,-0.6978,0.00071,4.05502]
[1744265695785,42.24,82242.7367,17.7,-0.6985,0.00071,4.05078]
[1744265696792,42.24,82242.2377,17.7,-0.69885,0.00071,4.04862]
[1744265700820,42.24,82240.7083,17.7,-0.69994,0.00071,4.04196]
[1744265703173,42.24,82240.7345,17.7,-0.69992,0.00071,4.04207]
[1744265703385,42.24,82240.7345,17.7,-0.69992,0.00071,4.04207]
[1744265703842,42.25,82240.7345,17.7,-0.69989,0.00071,4.04223]
[1744265704853,42.26,82236.2,17.7,-0.70307,0.0007,4.02249]
[1744265706862,42.27,82224.7226,17.7,-0.71105,0.0007,3.97138]
[1744265709883,42.27,82225.2336,17.7,-0.71069,0.0007,3.97371]
[1744265711897,42.27,82224.2608,17.7,-0.71137,0.0007,3.96928]
[1744265716932,42.27,82228.2796,17.7,-0.70857,0.0007,3.98749]
[1744265717338,42.27,82228.2796,17.7,-0.70857,0.0007,3.98749]
[1744265717939,42.27,82228.2796,17.7,-0.70857,0.0007,3.98749]
[1744265719954,42.27,82238.6841,17.7,-0.70126,0.00071,4.03374]
[1744265721965,42.27,82234.8038,17.7,-0.704,0.0007,4.01664]
[1744265726970,42.27,82234.19,17.7,-0.70443,0.0007,4.01392]
[1744265730974,42.27,82239.0391,17.7,-0.70101,0.00071,4.0353]
[1744265731864,42.27,82239.0391,17.7,-0.7019,0.00071,4.01061]
[1744265733977,42.27,82239.5858,17.7,-0.70151,0.00071,4.01301]
[1744265736980,42.27,82246.4851,17.7,-0.6966,0.00071,4.043]
[1744265737981,42.27,82254.1467,17.7,-0.6911,0.00072,4.07561]
[1744265738982,42.27,82250.3058,17.7,-0.69386,0.00072,4.05935]
[1744265739983,42.27,82247.9489,17.7,-0.69555,0.00072,4.04928]
[1744265741985,42.27,82246.8628,17.7,-0.69633,0.00071,4.04462]
[1744265742986,42.27,82246.1151,17.7,-0.69686,0.00071,4.0414]
[1744265744988,42.27,82248.8118,17.7,-0.69493,0.00072,4.05298]
[1744265746990,42.27,82245.465,17.7,-0.69733,0.00071,4.0386]
[1744265749993,42.27,82244.7914,17.7,-0.69781,0.00071,4.03569]
[1744265752996,42.27,82243.353,17.7,-0.69883,0.00071,4.02946]
[1744265753997,42.27,82244.1961,17.7,-0.69823,0.00071,4.03311]
[1744265757000,42.27,82249.8694,17.7,-0.69418,0.00072,4.05749]
[1744265759002,42.27,82249.106,17.7,-0.69472,0.00072,4.05424]
[1744265761005,42.27,82246.9446,17.7,-0.69627,0.00071,4.04497]
[1744265762006,42.27,82247.7136,17.7,-0.69572,0.00072,4.04828]
[1744265763007,42.27,82248.5426,17.7,-0.69513,0.00072,4.05183]
[1744265767011,42.27,82247.7452,17.7,-0.6957,0.00072,4.04841]
[1744265770014,42.27,82248.3822,17.7,-0.69524,0.00072,4.05114]
[1744265771015,42.27,82249.9306,17.7,-0.69413,0.00072,4.05775]
[1744265772016,42.27,82243.6279,17.7,-0.69864,0.00071,4.03065]
[1744265774018,42.27,82239.9428,17.7,-0.70126,0.00071,4.01458]
[1744265775019,42.27,82240.6031,17.7,-0.70079,0.00071,4.01747]
[1744265776020,42.27,82242.922,17.7,-0.69914,0.00071,4.02758]
[1744265777021,42.27,82242.1898,17.7,-0.69966,0.00071,4.0244]
[1744265780024,42.27,82240.9016,17.7,-0.70058,0.00071,4.01877]
[1744265781025,42.27,82238.5984,17.7,-0.70221,0.00071,4.00867]
[1744265782026,42.27,82236.2106,17.7,-0.7039,0.00071,3.99813]
[1744265784028,42.27,82235.4057,17.7,-0.70447,0.00071,3.99456]
[1744265787031,42.27,82233.5425,17.7,-0.70578,0.0007,3.98627]
[1744265789033,42.27,82234.119,17.7,-0.70538,0.00071,3.98884]
[1744265791035,42.27,82234.2422,17.7,-0.7062,0.00071,3.96449]
[1744265795039,42.27,82235.4601,17.7,-0.70534,0.00071,3.96993]
[1744265796040,42.27,82236.1204,17.7,-0.70487,0.00071,3.97286]
[1744265797041,42.27,82234.7713,17.7,-0.70583,0.00071,3.96686]
[1744265798042,42.27,82234.1123,17.7,-0.70629,0.00071,3.96391]
[1744265799043,42.27,82234.9953,17.7,-0.70567,0.00071,3.96786]
[1744265801045,42.27,82235.5485,17.7,-0.70528,0.00071,3.97032]
[1744265804048,42.27,82236.394,17.7,-0.70468,0.00071,3.97408]
[1744265806050,42.27,82235.0505,17.7,-0.70563,0.00071,3.9681]
[1744265810054,42.27,82224.1273,17.7,-0.71332,0.0007,3.91872]
[1744265811055,42.27,82221.4035,17.7,-0.71522,0.0007,3.9062]
[1744265811195,42.27,82221.4035,17.7,-0.71522,0.0007,3.9062]
[1744265811271,42.27,82221.4035,17.7,-0.71522,0.0007,3.9062]
[1744265811994,42.27,82221.4035,17.7,-0.71522,0.0007,3.9062]
[1744265812385,42.27,82221.3596,17.7,-0.71525,0.0007,3.90599]
[1744265813057,42.27,82214.2478,17.7,-0.72019,0.00069,3.8729]
[1744265813160,42.27,82214.2478,17.7,-0.72019,0.00069,3.8729]
[1744265813194,42.27,82214.2478,17.7,-0.72019,0.00069,3.8729]
[1744265814058,42.27,82211.4727,17.7,-0.72211,0.00069,3.85984]
[1744265814594,42.27,82211.4727,17.7,-0.72211,0.00069,3.85984]
[1744265815059,42.27,82209.9549,17.7,-0.72316,0.00069,3.85266]
[1744265815906,42.27,82209.9549,17.7,-0.72316,0.00069,3.85266]
[1744265815965,42.27,82209.9549,17.7,-0.72316,0.00069,3.85266]
[1744265816007,42.27,82209.9549,17.7,-0.72316,0.00069,3.85266]
[1744265817061,42.27,82208.1768,17.7,-0.72438,0.00069,3.84422]
[1744265819063,42.27,82210.1713,17.7,-0.72301,0.00069,3.85369]
[1744265821065,42.27,82209.5432,17.7,-0.72344,0.00069,3.85071]
[1744265822066,42.27,82212.7935,17.7,-0.7212,0.00069,3.86607]
[1744265824068,42.27,82214.3694,17.7,-0.72011,0.00069,3.87347]
[1744265826070,42.27,82216.3646,17.7,-0.71873,0.00069,3.88281]
[1744265827071,42.27,82215.5908,17.7,-0.71926,0.00069,3.87919]
[1744265828072,42.27,82215.0711,17.7,-0.71962,0.00069,3.87676]
[1744265830074,42.27,82215.8636,17.7,-0.71908,0.00069,3.88047]
[1744265831075,42.27,82215.3639,17.7,-0.71942,0.00069,3.87813]
[1744265832076,42.27,82214.8668,17.7,-0.71977,0.00069,3.8758]
[1744265833077,42.27,82212.8297,17.7,-0.72115,0.00069,3.86643]
[1744265834078,42.27,82204.93,17.7,-0.72657,0.00068,3.82892]
[1744265834563,42.27,82204.93,17.7,-0.72657,0.00068,3.82892]
[1744265835079,42.27,82204.7516,17.7,-0.7267,0.00068,3.82807]
[1744265837081,42.27,82198.2555,17.7,-0.73112,0.00068,3.79674]
[1744265838782,42.27,82194.6258,17.7,-0.73358,0.00068,3.77905]
[1744265840795,42.27,82198.1289,17.7,-0.73121,0.00068,3.79612]
[1744265841802,42.27,82197.2392,17.7,-0.73181,0.00068,3.7918]
[1744265842809,42.27,82198.8181,17.7,-0.73074,0.00068,3.79947]
[1744265843816,42.27,82197.9137,17.7,-0.73135,0.00068,3.79508]
[1744265845089,42.27,82196.7788,17.7,-0.73212,0.00068,3.78956]
[1744265846395,42.27,82196.7788,17.7,-0.73212,0.00068,3.78956]
[1744265846858,42.27,82196.7788,17.7,-0.73212,0.00068,3.78956]
[1744265846959,42.27,82196.7788,17.7,-0.73212,0.00068,3.78956]
[1744265848851,42.27,82203.4021,17.7,-0.72762,0.00068,3.8216]
[1744265849858,42.27,82202.6637,17.7,-0.72812,0.00068,3.81804]
[1744265851872,42.27,82202.7848,17.7,-0.72903,0.00068,3.79312]
[1744265852879,42.27,82203.8417,17.7,-0.72831,0.00069,3.79822]
[1744265853886,42.27,82205.4752,17.7,-0.72719,0.00069,3.80607]
[1744265854893,42.27,82206.2068,17.7,-0.72669,0.00069,3.80957]
[1744265855396,42.27,82206.2068,17.7,-0.72669,0.00069,3.80957]
[1744265855425,42.27,82206.2068,17.7,-0.72669,0.00069,3.80957]
[1744265855900,42.27,82206.2068,17.7,-0.72669,0.00069,3.80957]
[1744265856907,42.27,82209.3099,17.7,-0.72455,0.00069,3.82439]
[1744265861942,42.27,82209.349,17.7,-0.72452,0.00069,3.82457]
[1744265864963,42.27,82208.0036,17.7,-0.72545,0.00069,3.81816]
[1744265865970,42.27,82208.4098,17.7,-0.72517,0.00069,3.8201]
[1744265868991,42.27,82207.1205,17.7,-0.72606,0.00069,3.81395]
[1744265870114,42.27,82207.6756,17.7,-0.72568,0.00069,3.8166]
[1744265876042,42.27,82207.6807,17.7,-0.72567,0.00069,3.81662]
[1744265878055,42.27,82208.4931,17.7,-0.72511,0.00069,3.8205]
[1744265879062,42.27,82209.004,17.7,-0.72476,0.00069,3.82293]
[1744265881509,42.27,82208.7845,17.7,-0.72491,0.00069,3.82189]
[1744265883094,42.27,82214.735,17.7,-0.7208,0.00069,3.85004]
[1744265884101,42.27,82221.9253,17.7,-0.71578,0.0007,3.88356]
[1744265885108,42.27,82223.5132,17.7,-0.71467,0.0007,3.89088]
[1744265886115,42.27,82224.4935,17.7,-0.71398,0.0007,3.89539]
[1744265890134,42.27,82223.9234,17.7,-0.71438,0.0007,3.89277]
[1744265891135,42.27,82223.4236,17.7,-0.71473,0.0007,3.89047]
[1744265891575,42.27,82223.4236,17.7,-0.71473,0.0007,3.89047]
[1744265893427,42.27,82223.2358,17.7,-0.71486,0.0007,3.88961]
[1744265893729,42.27,82223.2358,17.7,-0.71486,0.0007,3.88961]
[1744265894138,42.27,82222.7199,17.7,-0.71523,0.0007,3.88723]
[1744265895139,42.27,82227.472,17.7,-0.71189,0.0007,3.90902]
[1744265896140,42.27,82229.9281,17.7,-0.71015,0.00071,3.92019]
[1744265897141,42.27,82232.8383,17.7,-0.70809,0.00071,3.93332]
[1744265898142,42.27,82234.6814,17.7,-0.70679,0.00071,3.94159]
[1744265899143,42.27,82233.814,17.7,-0.7074,0.00071,3.9377]
[1744265901145,42.27,82233.2103,17.7,-0.70783,0.00071,3.93499]
[1744265903147,42.27,82235.3884,17.7,-0.70628,0.00071,3.94475]
[1744265907151,42.27,82236.0343,17.7,-0.70582,0.00071,3.94764]
[1744265908152,42.27,82235.3443,17.7,-0.70631,0.00071,3.94456]
[1744265909153,42.27,82236.0637,17.7,-0.7058,0.00071,3.94777]
[1744265911155,42.27,82235.0939,17.7,-0.70742,0.00071,3.91827]
[1744265912156,42.27,82234.1326,17.7,-0.70811,0.00071,3.91395]
[1744265913157,42.27,82234.8028,17.7,-0.70763,0.00071,3.91696]
[1744265916160,42.27,82233.6752,17.7,-0.70844,0.00071,3.91189]
[1744265920164,42.27,82231.6326,17.7,-0.70989,0.00071,3.90267]
[1744265921165,42.27,82229.7642,17.7,-0.71121,0.00071,3.89419]
[1744265923167,42.27,82229.1406,17.7,-0.71166,0.00071,3.89136]
[1744265928172,42.27,82229.4038,17.7,-0.71147,0.00071,3.89255]
[1744265929173,42.27,82231.8004,17.7,-0.70977,0.00071,3.90343]
[1744265931175,42.27,82232.7255,17.7,-0.70911,0.00071,3.90761]
[1744265933177,42.27,82233.2327,17.7,-0.70875,0.00071,3.9099]
[1744265934178,42.27,82232.4857,17.7,-0.70928,0.00071,3.90653]
[1744265935179,42.27,82231.4667,17.7,-0.71001,0.00071,3.90192]
[1744265936180,42.27,82232.6327,17.7,-0.70918,0.00071,3.90719]
[1744265937181,42.27,82235.9662,17.7,-0.7068,0.00071,3.92218]
[1744265939143,42.27,82235.958,17.7,-0.70681,0.00071,3.92214]
[1744265939184,42.27,82239.7264,17.7,-0.70411,0.00072,3.93892]
[1744265939228,42.27,82239.7264,17.7,-0.70411,0.00072,3.93892]
[1744265940185,42.27,82241.0403,17.7,-0.70317,0.00072,3.94473]
[1744265941186,42.27,82242.5264,17.7,-0.7021,0.00072,3.95128]
[1744265941215,42.27,82242.5264,17.7,-0.7021,0.00072,3.95128]
[1744265942187,42.27,82242.2579,17.7,-0.70229,0.00072,3.9501]
[1744265943188,42.27,82241.0908,17.7,-0.70313,0.00072,3.94496]
[1744265946191,42.27,82237.3339,17.7,-0.70583,0.00072,3.92829]
[1744265947192,42.27,82235.3165,17.7,-0.70727,0.00071,3.91927]
[1744265948193,42.27,82233.7045,17.7,-0.70842,0.00071,3.91202]
[1744265949194,42.27,82232.345,17.7,-0.70938,0.00071,3.90589]
[1744265951196,42.27,82231.5959,17.7,-0.70991,0.00071,3.90251]
[1744265952197,42.27,82230.5558,17.7,-0.71065,0.00071,3.89779]
[1744265953198,42.27,82224.1801,17.7,-0.71516,0.0007,3.86862]
[1744265954199,42.27,82221.0503,17.7,-0.71736,0.0007,3.85413]
[1744265956201,42.27,82221.6722,17.7,-0.71692,0.0007,3.85702]
[1744265957202,42.27,82220.4258,17.7,-0.7178,0.0007,3.85123]
[1744265960205,42.27,82220.0212,17.7,-0.71808,0.0007,3.84934]
[1744265961206,42.27,82220.7894,17.7,-0.71754,0.0007,3.85292]
[1744265965210,42.27,82220.3652,17.7,-0.71784,0.0007,3.85095]
[1744265966211,42.27,82219.6122,17.7,-0.71837,0.0007,3.84744]
[1744265967212,42.27,82219.1604,17.7,-0.71869,0.0007,3.84533]
[1744265968213,42.27,82219.57,17.7,-0.7184,0.0007,3.84724]
[1744265970215,42.27,82222.2671,17.7,-0.71651,0.0007,3.85978]
[1744265971216,42.27,82221.6908,17.7,-0.71789,0.0007,3.83159]
[1744265972217,42.27,82219.2165,17.7,-0.71963,0.0007,3.82004]
[1744265973218,42.27,82222.0134,17.7,-0.71766,0.0007,3.83309]
[1744265978223,42.27,82221.5321,17.7,-0.718,0.0007,3.83085]
[1744265979224,42.27,82218.3915,17.7,-0.72021,0.0007,3.81617]
[1744265980194,42.27,82218.3915,17.7,-0.72021,0.0007,3.81617]
[1744265980342,42.27,82218.3915,17.7,-0.72021,0.0007,3.81617]
[1744265980994,42.27,82218.3915,17.7,-0.72021,0.0007,3.81617]
[1744265981003,42.27,82218.3915,17.7,-0.72021,0.0007,3.81617]
[1744265981095,42.27,82218.3915,17.7,-0.72021,0.0007,3.81617]
[1744265982227,42.27,82209.052,17.7,-0.72673,0.00069,3.7719]
[1744265983095,42.27,82209.052,17.7,-0.72673,0.00069,3.7719]
[1744265983196,42.27,82209.052,17.7,-0.72673,0.00069,3.7719]
[1744265984229,42.27,82208.5713,17.7,-0.72706,0.00069,3.76959]
[1744265985230,42.27,82210.4618,17.7,-0.72575,0.0007,3.77864]
[1744265986231,42.27,82209.0088,17.7,-0.72676,0.00069,3.77169]
[1744265987232,42.27,82209.959,17.7,-0.7261,0.00069,3.77624]
[1744265989234,42.27,82208.301,17.7,-0.72725,0.00069,3.7683]
[1744265990235,42.27,82209.6613,17.7,-0.7263,0.00069,3.77481]
[1744265991236,42.27,82207.4483,17.7,-0.72784,0.00069,3.7642]
[1744265992237,42.27,82208.5372,17.7,-0.72708,0.00069,3.76943]
[1744265996241,42.27,82207.3984,17.7,-0.72787,0.00069,3.76396]
[1744265997242,42.27,82208.608,17.7,-0.72704,0.00069,3.76977]
[1744265998243,42.27,82207.815,17.7,-0.72759,0.00069,3.76596]
[1744266000245,42.27,82208.3764,17.7,-0.7272,0.00069,3.76866]
[1744266000761,42.27,82208.3764,17.7,-0.7272,0.00069,3.76866]
[1744266000764,42.27,82208.3764,17.7,-0.7272,0.00069,3.76866]
[1744266001246,42.27,82207.9102,17.7,-0.72752,0.00069,3.76642]
[1744266002250,42.27,82210.5993,17.7,-0.72565,0.0007,3.77929]
[1744266004254,42.27,82213.4639,17.7,-0.72366,0.0007,3.79293]
[1744266005255,42.27,82210.3673,17.7,-0.72581,0.0007,3.77819]
[1744266007257,42.27,82215.9079,17.7,-0.72195,0.0007,3.80449]
[1744266013006,42.27,82218.3753,17.7,-0.72022,0.0007,3.8161]
[1744266014013,42.27,82231.1791,17.7,-0.71117,0.00071,3.87525]
[1744266016266,42.27,82228.7612,17.7,-0.71289,0.00071,3.86422]
[1744266020055,42.27,82229.269,17.7,-0.71253,0.00071,3.86654]
[1744266024282,42.27,82217.4048,17.7,-0.7209,0.0007,3.81154]
[1744266026097,42.27,82211.245,17.7,-0.7252,0.0007,3.78238]
[1744266027104,42.27,82209.2604,17.7,-0.72658,0.00069,3.77289]
[1744266028111,42.27,82208.7206,17.7,-0.72696,0.00069,3.77031]
[1744266030125,42.27,82209.264,17.7,-0.72658,0.00069,3.77291]
[1744266031132,42.27,82210.8803,17.7,-0.72647,0.0007,3.75481]
[1744266033146,42.27,82210.4244,17.7,-0.72679,0.0007,3.75262]
[1744266035160,42.27,82211.1823,17.7,-0.72626,0.0007,3.75625]
[1744266036167,42.27,82212.1825,17.7,-0.72556,0.0007,3.76103]
[1744266037174,42.27,82210.6976,17.7,-0.7266,0.0007,3.75393]
[1744266040195,42.27,82210.1226,17.7,-0.727,0.0007,3.75118]
[1744266041202,42.27,82210.5409,17.7,-0.72671,0.0007,3.75318]
[1744266043216,42.27,82217.2698,17.7,-0.722,0.0007,3.78517]
[1744266044223,42.27,82221.032,17.7,-0.71935,0.00071,3.80284]
[1744266045230,42.27,82220.4725,17.7,-0.71974,0.00071,3.80022]
[1744266046237,42.27,82221.1425,17.7,-0.71927,0.00071,3.80336]
[1744266047244,42.27,82221.6434,17.7,-0.71891,0.00071,3.8057]
[1744266051272,42.27,82221.0836,17.7,-0.71931,0.00071,3.80308]
[1744266052279,42.27,82220.1639,17.7,-0.71996,0.00071,3.79878]
[1744266054293,42.27,82221.3614,17.7,-0.71911,0.00071,3.80438]
[1744266055300,42.27,82220.5535,17.7,-0.71968,0.00071,3.8006]
[1744266057314,42.27,82221.0256,17.7,-0.71935,0.00071,3.80281]
[1744266060321,42.27,82220.5684,17.7,-0.71967,0.00071,3.80067]
[1744266062324,42.27,82221.264,17.7,-0.71918,0.00071,3.80393]
[1744266063325,42.27,82222.0974,17.7,-0.71859,0.00071,3.80782]
[1744266064326,42.27,82220.1883,17.7,-0.71994,0.00071,3.79889]
[1744266069331,42.27,82219.7041,17.7,-0.72028,0.00071,3.79662]
[1744266074336,42.27,82219.9835,17.7,-0.72009,0.00071,3.79793]
[1744266077339,42.27,82222.4462,17.7,-0.71835,0.00071,3.80945]
[1744266078340,42.27,82225.496,17.7,-0.71618,0.00071,3.82361]
[1744266079341,42.27,82226.8649,17.7,-0.71521,0.00071,3.82993]
[1744266080342,42.27,82220.1718,17.7,-0.71995,0.00071,3.79882]
[1744266081343,42.27,82214.0254,17.7,-0.72427,0.0007,3.76981]
[1744266082344,42.27,82211.5434,17.7,-0.72601,0.0007,3.75798]
[1744266083345,42.27,82210.9036,17.7,-0.72646,0.0007,3.75492]
[1744266084346,42.27,82210.3069,17.7,-0.72687,0.0007,3.75206]
[1744266085347,42.27,82203.7834,17.7,-0.7314,0.00069,3.72058]
[1744266086348,42.27,82200.2796,17.7,-0.73382,0.00069,3.70349]
[1744266087349,42.27,82203.0808,17.7,-0.73189,0.00069,3.71716]
[1744266087704,42.27,82203.0808,17.7,-0.73189,0.00069,3.71716]
[1744266087770,42.27,82203.0808,17.7,-0.73189,0.00069,3.71716]
[1744266088350,42.27,82201.2674,17.7,-0.73314,0.00069,3.70832]
[1744266088794,42.27,82201.2674,17.7,-0.73314,0.00069,3.70832]
[1744266089209,42.27,82201.2674,17.7,-0.73314,0.00069,3.70832]
[1744266089310,42.27,82201.2674,17.7,-0.73314,0.00069,3.70832]
[1744266090352,42.27,82188.4976,17.7,-0.74187,0.00068,3.64516]
[1744266091353,42.27,82188.2384,17.7,-0.74312,0.00068,3.61755]
[1744266092354,42.27,82189.6359,17.7,-0.74217,0.00068,3.62456]
[1744266094356,42.27,82190.9544,17.7,-0.74127,0.00068,3.63116]
[1744266095357,42.27,82189.8467,17.7,-0.74202,0.00068,3.62562]
[1744266096358,42.27,82187.4117,17.7,-0.74368,0.00068,3.61339]
[1744266097359,42.27,82186.2523,17.7,-0.74447,0.00068,3.60755]
[1744266098360,42.27,82187.2856,17.7,-0.74377,0.00068,3.61276]
[1744266099361,42.27,82186.2775,17.7,-0.74445,0.00068,3.60768]
[1744266100362,42.27,82187.9014,17.7,-0.74335,0.00068,3.61585]
[1744266105367,42.27,82187.6874,17.7,-0.74349,0.00068,3.61478]
[1744266106225,42.27,82187.6874,17.7,-0.74349,0.00068,3.61478]
[1744266106366,42.27,82187.6874,17.7,-0.74349,0.00068,3.61478]
[1744266106368,42.27,82188.08,17.7,-0.74323,0.00068,3.61675]
[1744266106394,42.27,82188.08,17.7,-0.74323,0.00068,3.61675]
[1744266106794,42.27,82188.08,17.7,-0.74323,0.00068,3.61675]
[1744266107369,42.27,82195.3958,17.7,-0.73823,0.00069,3.65326]
[1744266108370,42.27,82202.1784,17.7,-0.73356,0.00069,3.68665]
[1744266110372,42.27,82202.8509,17.7,-0.73309,0.00069,3.68994]
[1744266111373,42.27,82203.379,17.7,-0.73273,0.00069,3.69252]
[1744266112374,42.27,82202.0126,17.7,-0.73367,0.00069,3.68584]
[1744266114376,42.27,82202.7999,17.7,-0.73313,0.00069,3.68969]
[1744266115377,42.27,82202.0391,17.7,-0.73365,0.00069,3.68597]
[1744266117379,42.27,82201.5988,17.7,-0.73396,0.00069,3.68382]
[1744266118380,42.27,82202.3186,17.7,-0.73346,0.00069,3.68734]
[1744266122384,42.27,82201.1095,17.7,-0.7343,0.00069,3.68142]
[1744266123385,42.27,82200.1459,17.7,-0.73496,0.00069,3.67669]
[1744266125387,42.27,82199.3334,17.7,-0.73552,0.00069,3.6727]
[1744266128390,42.27,82198.2079,17.7,-0.7363,0.00069,3.66716]
[1744266133395,42.27,82203.8986,17.7,-0.73237,0.00069,3.69505]
[1744266133678,42.27,82203.8986,17.7,-0.73237,0.00069,3.69505]
[1744266133768,42.27,82203.8986,17.7,-0.73237,0.00069,3.69505]
[1744266134396,42.27,82209.7217,17.7,-0.72831,0.0007,3.72325]
[1744266135397,42.27,82207.7327,17.7,-0.7297,0.0007,3.71366]
[1744266136398,42.27,82205.243,17.7,-0.73143,0.00069,3.70159]
[1744266137399,42.27,82203.5119,17.7,-0.73263,0.00069,3.69317]
[1744266138400,42.27,82201.4053,17.7,-0.73409,0.00069,3.68287]
[1744266138617,42.27,82201.4053,17.7,-0.73409,0.00069,3.68287]
[1744266139300,42.27,82201.4053,17.7,-0.73409,0.00069,3.68287]
[1744266139357,42.27,82201.4053,17.7,-0.73409,0.00069,3.68287]
[1744266140402,42.27,82187.9366,17.7,-0.74332,0.00068,3.61603]
[1744266141403,42.27,82187.2106,17.7,-0.74382,0.00068,3.61238]
[1744266143405,42.27,82187.0068,17.7,-0.74395,0.00068,3.61135]
[1744266144406,42.27,82187.3821,17.7,-0.7437,0.00068,3.61324]
[1744266145407,42.27,82187.0968,17.7,-0.74389,0.00068,3.61181]
[1744266146394,42.27,82187.0968,17.7,-0.74389,0.00068,3.61181]
[1744266146408,42.27,82187.1015,17.7,-0.74389,0.00068,3.61183]
[1744266146730,42.27,82187.1015,17.7,-0.74389,0.00068,3.61183]
[1744266146995,42.27,82187.1015,17.7,-0.74389,0.00068,3.61183]
[1744266147076,42.27,82187.1015,17.7,-0.74389,0.00068,3.61183]
[1744266147409,42.27,82187.9995,17.7,-0.74328,0.00068,3.61635]
[1744266148410,42.27,82191.8864,17.7,-0.74063,0.00068,3.63581]
[1744266149411,42.27,82189.3466,17.7,-0.74237,0.00068,3.62311]
[1744266150412,42.27,82187.1692,17.7,-0.74384,0.00068,3.61217]
[1744266151394,42.27,82187.1692,17.7,-0.74384,0.00068,3.61217]
[1744266151413,42.27,82187.3668,17.7,-0.7448,0.00068,3.58668]
[1744266151744,42.27,82187.3668,17.7,-0.7448,0.00068,3.58668]
[1744266152414,42.27,82185.3156,17.7,-0.7462,0.00068,3.57631]
[1744266153415,42.27,82184.4369,17.7,-0.74679,0.00068,3.57186]
[1744266154416,42.27,82183.0851,17.7,-0.74771,0.00068,3.56499]
[1744266155417,42.27,82181.2478,17.7,-0.74895,0.00067,3.55564]
[1744266155812,42.27,82181.2478,17.7,-0.74895,0.00067,3.55564]
[1744266155995,42.27,82181.2478,17.7,-0.74895,0.00067,3.55564]
[1744266156194,42.27,82181.2478,17.7,-0.74895,0.00067,3.55564]
[1744266156295,42.27,82181.2478,17.7,-0.74895,0.00067,3.55564]
[1744266157419,42.27,82187.4149,17.7,-0.74477,0.00068,3.58692]
[1744266158420,42.27,82186.7951,17.7,-0.74519,0.00068,3.58379]
[1744266159421,42.27,82184.2695,17.7,-0.74691,0.00068,3.57101]
[1744266160422,42.27,82185.564,17.7,-0.74603,0.00068,3.57757]
[1744266162424,42.27,82185.0588,17.7,-0.74637,0.00068,3.57501]
[1744266163425,42.27,82184.094,17.7,-0.74703,0.00068,3.57012]
[1744266164426,42.27,82185.4279,17.7,-0.74612,0.00068,3.57688]
[1744266165427,42.27,82183.6856,17.7,-0.7473,0.00068,3.56804]
[1744266168430,42.27,82183.11,17.7,-0.74769,0.00068,3.56512]
[1744266170432,42.27,82183.4061,17.7,-0.74749,0.00068,3.56662]
[1744266173132,42.27,82182.7621,17.7,-0.74793,0.00068,3.56335]
[1744266174139,42.27,82183.1324,17.7,-0.74768,0.00068,3.56523]
[1744266175146,42.27,82183.7138,17.7,-0.74728,0.00068,3.56819]
[1744266176153,42.27,82182.6374,17.7,-0.74801,0.00068,3.56272]
[1744266177160,42.27,82178.2582,17.7,-0.75096,0.00067,3.54035]
[1744266178167,42.27,82176.9484,17.7,-0.75184,0.00067,3.53363]
[1744266179174,42.27,82178.8949,17.7,-0.75053,0.00067,3.54362]
[1744266180181,42.27,82177.5445,17.7,-0.75144,0.00067,3.53669]
[1744266181443,42.27,82177.255,17.7,-0.75164,0.00067,3.53521]
[1744266185217,42.27,82178.0045,17.7,-0.75113,0.00067,3.53905]
[1744266186224,42.27,82177.6935,17.7,-0.75134,0.00067,3.53746]
[1744266188523,42.27,82174.8114,17.7,-0.75327,0.00067,3.52264]
[1744266188642,42.27,82174.8114,17.7,-0.75327,0.00067,3.52264]
[1744266189175,42.27,82174.8114,17.7,-0.75327,0.00067,3.52264]
[1744266189247,42.27,82174.8114,17.7,-0.75327,0.00067,3.52264]
[1744266190254,42.27,82168.0647,17.7,-0.75776,0.00066,3.48767]
[1744266191262,42.27,82165.3036,17.7,-0.75959,0.00066,3.47326]
[1744266193275,42.27,82165.6322,17.7,-0.75937,0.00066,3.47498]
[1744266194282,42.27,82166.0606,17.7,-0.75909,0.00066,3.47722]
[1744266195289,42.27,82166.5734,17.7,-0.75875,0.00066,3.4799]
[1744266200535,42.27,82166.7402,17.7,-0.75864,0.00066,3.48077]
[1744266203539,42.27,82163.6946,17.7,-0.76065,0.00066,3.46483]
[1744266205366,42.27,82162.5955,17.7,-0.76137,0.00066,3.45906]
[1744266207380,42.27,82165.3605,17.7,-0.75955,0.00066,3.47356]
[1744266208387,42.27,82164.1884,17.7,-0.76032,0.00066,3.46742]
[1744266209394,42.27,82163.6825,17.7,-0.76065,0.00066,3.46477]
[1744266210401,42.27,82167.0734,17.7,-0.75842,0.00066,3.48251]
[1744266211408,42.27,82168.0081,17.7,-0.75894,0.00066,3.46046]
[1744266212415,42.27,82169.9146,17.7,-0.75768,0.00067,3.4704]
[1744266213422,42.27,82168.2143,17.7,-0.75881,0.00066,3.46154]
[1744266214429,42.27,82167.5045,17.7,-0.75928,0.00066,3.45783]
[1744266215436,42.27,82168.713,17.7,-0.75847,0.00066,3.46414]
[1744266216443,42.27,82169.1332,17.7,-0.75819,0.00066,3.46633]
[1744266217450,42.27,82169.8398,17.7,-0.75772,0.00067,3.47001]
[1744266221478,42.27,82166.8921,17.7,-0.75968,0.00066,3.45463]
[1744266222485,42.27,82166.3341,17.7,-0.76005,0.00066,3.4517]
[1744266224499,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266224779,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266224805,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266225279,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266225394,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266225579,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266225506,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266225597,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266226513,42.27,82164.7885,17.7,-0.76107,0.00066,3.4436]
[1744266227520,42.27,82174.8381,17.7,-0.75439,0.00067,3.49595]
[1744266228527,42.27,82184.7584,17.7,-0.74769,0.00068,3.5468]
[1744266229534,42.27,82183.6124,17.7,-0.74847,0.00068,3.54097]
[1744266230541,42.27,82183.0064,17.7,-0.74888,0.00068,3.53788]
[1744266232555,42.27,82184.7625,17.7,-0.74768,0.00068,3.54682]
[1744266233562,42.27,82185.1927,17.7,-0.74739,0.00068,3.54901]
[1744266234569,42.27,82183.9723,17.7,-0.74822,0.00068,3.5428]
[1744266235572,42.27,82189.9759,17.7,-0.74413,0.00069,3.5732]
[1744266236573,42.27,82190.7267,17.7,-0.74361,0.00069,3.57698]
[1744266238575,42.27,82196.4571,17.7,-0.73967,0.00069,3.60565]
[1744266239576,42.27,82197.7073,17.7,-0.7388,0.00069,3.61186]
[1744266240577,42.27,82197.0088,17.7,-0.73928,0.00069,3.60839]
[1744266241578,42.27,82195.8808,17.7,-0.74006,0.00069,3.60278]
[1744266242579,42.27,82195.001,17.7,-0.74067,0.00069,3.59839]
[1744266244581,42.27,82193.8426,17.7,-0.74147,0.00069,3.5926]
[1744266245582,42.27,82193.1746,17.7,-0.74193,0.00069,3.58926]
[1744266246512,42.27,82193.1746,17.7,-0.74193,0.00069,3.58926]
[1744266246604,42.27,82193.1746,17.7,-0.74193,0.00069,3.58926]
[1744266247195,42.27,82193.1746,17.7,-0.74193,0.00069,3.58926]
[1744266247319,42.27,82193.1746,17.7,-0.74193,0.00069,3.58926]
[1744266248585,42.27,82212.3769,17.7,-0.72855,0.00071,3.68361]
[1744266250587,42.27,82209.1165,17.7,-0.73084,0.0007,3.66785]
[1744266251588,42.27,82207.5523,17.7,-0.73194,0.0007,3.66025]
[1744266252589,42.27,82208.3956,17.7,-0.73135,0.0007,3.66435]
[1744266253590,42.27,82202.7476,17.7,-0.7353,0.0007,3.63675]
[1744266254591,42.27,82203.1578,17.7,-0.73501,0.0007,3.63877]
[1744266255592,42.27,82204.0467,17.7,-0.73439,0.0007,3.64313]
[1744266257594,42.27,82202.7695,17.7,-0.73528,0.0007,3.63686]
[1744266258595,42.27,82203.1253,17.7,-0.73504,0.0007,3.63861]
[1744266259596,42.27,82205.4354,17.7,-0.73342,0.0007,3.64992]
[1744266260597,42.27,82200.1469,17.7,-0.73711,0.00069,3.62394]
[1744266261598,42.27,82197.4839,17.7,-0.73896,0.00069,3.61075]
[1744266262599,42.27,82197.7497,17.7,-0.73877,0.00069,3.61207]
[1744266263600,42.27,82196.3105,17.7,-0.73977,0.00069,3.60492]
[1744266265602,42.27,82198.0132,17.7,-0.73859,0.00069,3.61338]
[1744266266603,42.27,82200.7583,17.7,-0.73668,0.0007,3.62696]
[1744266268605,42.27,82202.7873,17.7,-0.73527,0.0007,3.63695]
[1744266269606,42.27,82203.738,17.7,-0.73461,0.0007,3.64161]
[1744266270607,42.27,82202.415,17.7,-0.73553,0.0007,3.63512]
[1744266271608,42.27,82202.5457,17.7,-0.73653,0.0007,3.60917]
[1744266272609,42.27,82207.9644,17.7,-0.73273,0.0007,3.63575]
[1744266273610,42.27,82212.5894,17.7,-0.72946,0.00071,3.6582]
[1744266275612,42.27,82212.1602,17.7,-0.72977,0.00071,3.65612]
[1744266276613,42.27,82211.2152,17.7,-0.73043,0.00071,3.65155]
[1744266277614,42.27,82210.5078,17.7,-0.73093,0.00071,3.64812]
[1744266278615,42.27,82209.7953,17.7,-0.73144,0.00071,3.64466]
[1744266279616,42.27,82209.4642,17.7,-0.73167,0.00071,3.64305]
[1744266280617,42.27,82207.3518,17.7,-0.73316,0.0007,3.63276]
[1744266281618,42.27,82206.7232,17.7,-0.7336,0.0007,3.62969]
[1744266282619,42.27,82206.0564,17.7,-0.73407,0.0007,3.62643]
[1744266283620,42.27,82199.9191,17.7,-0.73836,0.0007,3.59619]
[1744266284621,42.27,82201.4655,17.7,-0.73728,0.0007,3.60384]
[1744266285622,42.27,82202.3181,17.7,-0.73669,0.0007,3.60805]
[1744266286623,42.27,82201.0988,17.7,-0.73754,0.0007,3.60203]
[1744266287624,42.27,82201.4726,17.7,-0.73728,0.0007,3.60388]
[1744266288625,42.27,82203.3358,17.7,-0.73598,0.0007,3.61307]
[1744266289626,42.27,82203.934,17.7,-0.73556,0.0007,3.61601]
[1744266291628,42.27,82199.0931,17.7,-0.73894,0.0007,3.59209]
[1744266292629,42.27,82198.5914,17.7,-0.73929,0.0007,3.5896]
[1744266293630,42.27,82198.9078,17.7,-0.73907,0.0007,3.59117]
[1744266294631,42.27,82199.7879,17.7,-0.73845,0.0007,3.59554]
[1744266295632,42.27,82201.6486,17.7,-0.73716,0.0007,3.60475]
[1744266296633,42.27,82198.5107,17.7,-0.73934,0.0007,3.5892]
[1744266297634,42.27,82189.2649,17.7,-0.74573,0.00069,3.54283]
[1744266298635,42.27,82188.1651,17.7,-0.74648,0.00069,3.53727]
[1744266299636,42.27,82187.809,17.7,-0.74673,0.00068,3.53546]
[1744266300637,42.27,82187.893,17.7,-0.74667,0.00069,3.53589]
[1744266301640,42.27,82191.4875,17.7,-0.7442,0.00069,3.55405]
[1744266302640,42.27,82194.3314,17.7,-0.74224,0.00069,3.56834]
[1744266303641,42.27,82188.7805,17.7,-0.74606,0.00069,3.54038]
[1744266304203,42.27,82188.7805,17.7,-0.74606,0.00069,3.54038]
[1744266304557,42.27,82188.7805,17.7,-0.74606,0.00069,3.54038]
[1744266304642,42.27,82182.9065,17.7,-0.75007,0.00068,3.5105]
[1744266305371,42.27,82182.9065,17.7,-0.75007,0.00068,3.5105]
[1744266305395,42.27,82182.9065,17.7,-0.75007,0.00068,3.5105]
[1744266305423,42.27,82182.9065,17.7,-0.75007,0.00068,3.5105]
[1744266306644,42.27,82183.2735,17.7,-0.74983,0.00068,3.51237]
[1744266307645,42.27,82179.9982,17.7,-0.75205,0.00068,3.49559]
[1744266308177,42.27,82179.9982,17.7,-0.75205,0.00068,3.49559]
[1744266308646,42.27,82179.6903,17.7,-0.75226,0.00068,3.49401]
[1744266308879,42.27,82179.6903,17.7,-0.75226,0.00068,3.49401]
[1744266309647,42.27,82180.2031,17.7,-0.75191,0.00068,3.49664]
[1744266311649,42.27,82179.2879,17.7,-0.75253,0.00068,3.49194]
[1744266314652,42.27,82180.3886,17.7,-0.75178,0.00068,3.49759]
[1744266316654,42.27,82181.8976,17.7,-0.75076,0.00068,3.50533]
[1744266317409,42.27,82181.8976,17.7,-0.75076,0.00068,3.50533]
[1744266317411,42.27,82181.8976,17.7,-0.75076,0.00068,3.50533]
[1744266317510,42.27,82181.8976,17.7,-0.75076,0.00068,3.50533]
[1744266318656,42.27,82181.0114,17.7,-0.75136,0.00068,3.50079]
[1744266319657,42.27,82177.8849,17.7,-0.75348,0.00068,3.48471]
[1744266320658,42.27,82174.4589,17.7,-0.75579,0.00067,3.46699]
[1744266321659,42.27,82176.6398,17.7,-0.75432,0.00067,3.47828]
[1744266322323,42.27,82176.6398,17.7,-0.75432,0.00067,3.47828]
[1744266322609,42.27,82176.6398,17.7,-0.75432,0.00067,3.47828]
[1744266322630,42.27,82176.6398,17.7,-0.75432,0.00067,3.47828]
[1744266323661,42.27,82178.6639,17.7,-0.75295,0.00068,3.48872]
[1744266324550,42.27,82178.6639,17.7,-0.75295,0.00068,3.48872]
[1744266325663,42.27,82179.7357,17.7,-0.75223,0.00068,3.49424]
[1744266325679,42.27,82179.7357,17.7,-0.75223,0.00068,3.49424]
[1744266326664,42.27,82177.381,17.7,-0.75382,0.00067,3.48211]
[1744266328666,42.27,82177.0291,17.7,-0.75406,0.00067,3.48029]
[1744266329667,42.27,82176.5781,17.7,-0.75436,0.00067,3.47796]
[1744266331669,42.27,82176.7305,17.7,-0.75541,0.00068,3.45162]
[1744266332670,42.27,82177.6794,17.7,-0.75477,0.00068,3.45653]
[1744266333714,42.27,82177.4896,17.7,-0.7549,0.00068,3.45555]
[1744266334442,42.27,82177.4896,17.7,-0.7549,0.00068,3.45555]
[1744266335673,42.27,82177.0851,17.7,-0.75517,0.00068,3.45346]
[1744266337287,42.27,82176.7909,17.7,-0.75537,0.00068,3.45193]
[1744266337809,42.27,82176.7909,17.7,-0.75537,0.00068,3.45193]
[1744266338432,42.27,82176.7909,17.7,-0.75537,0.00068,3.45193]
[1744266338533,42.27,82176.7909,17.7,-0.75537,0.00068,3.45193]
[1744266341315,42.27,82176.3292,17.7,-0.75569,0.00068,3.44954]
[1744266344336,42.27,82176.7097,17.7,-0.75543,0.00068,3.45151]
[1744266346684,42.27,82180.7688,17.7,-0.75268,0.00068,3.47247]
[1744266349371,42.27,82181.7145,17.7,-0.75203,0.00068,3.47734]
[1744266350167,42.27,82181.7145,17.7,-0.75203,0.00068,3.47734]
[1744266350194,42.27,82181.7145,17.7,-0.75203,0.00068,3.47734]
[1744266350378,42.27,82181.7145,17.7,-0.75203,0.00068,3.47734]
[1744266351385,42.27,82181.0524,17.7,-0.75248,0.00068,3.47393]
[1744266352392,42.27,82179.8566,17.7,-0.7533,0.00068,3.46777]
[1744266353399,42.27,82176.7669,17.7,-0.75539,0.00068,3.45181]
[1744266354406,42.27,82176.301,17.7,-0.7557,0.00068,3.44939]
[1744266355413,42.27,82177.3232,17.7,-0.75501,0.00068,3.45469]
[1744266356420,42.27,82176.5266,17.7,-0.75555,0.00068,3.45056]
[1744266357427,42.27,82173.8563,17.7,-0.75735,0.00067,3.4367]
[1744266358434,42.27,82171.0416,17.7,-0.75924,0.00067,3.42202]
[1744266359441,42.27,82172.3251,17.7,-0.75838,0.00067,3.42872]
[1744266360448,42.27,82172.9479,17.7,-0.75796,0.00067,3.43197]
[1744266361455,42.27,82175.0432,17.7,-0.75655,0.00067,3.44287]
[1744266363469,42.27,82174.6686,17.7,-0.75681,0.00067,3.44092]
[1744266366490,42.27,82176.2357,17.7,-0.75575,0.00068,3.44906]
[1744266367294,42.27,82176.2357,17.7,-0.75575,0.00068,3.44906]
[1744266367497,42.27,82176.2357,17.7,-0.75575,0.00068,3.44906]
[1744266367883,42.27,82176.2357,17.7,-0.75575,0.00068,3.44906]
[1744266369511,42.27,82177.9928,17.7,-0.75456,0.00068,3.45815]
[1744266370518,42.27,82178.4522,17.7,-0.75425,0.00068,3.46053]
[1744266371525,42.27,82178.7858,17.7,-0.75402,0.00068,3.46225]
[1744266372532,42.27,82177.326,17.7,-0.75501,0.00068,3.4547]
[1744266373539,42.27,82175.4078,17.7,-0.75631,0.00067,3.44476]
[1744266374546,42.27,82177.8023,17.7,-0.75469,0.00068,3.45717]
[1744266375553,42.27,82178.4324,17.7,-0.75426,0.00068,3.46043]
[1744266376254,42.27,82178.4324,17.7,-0.75426,0.00068,3.46043]
[1744266377567,42.27,82177.7263,17.7,-0.75474,0.00068,3.45678]
[1744266378683,42.27,82177.7263,17.7,-0.75474,0.00068,3.45678]
[1744266378716,42.27,82176.5654,17.7,-0.75553,0.00068,3.45077]
[1744266379279,42.27,82176.5654,17.7,-0.75553,0.00068,3.45077]
[1744266379581,42.27,82176.5654,17.7,-0.75553,0.00068,3.45077]
[1744266380588,42.27,82175.5162,17.7,-0.75623,0.00067,3.44532]
[1744266382602,42.27,82176.3362,17.7,-0.75568,0.00068,3.44958]
[1744266383609,42.27,82175.8027,17.7,-0.75604,0.00068,3.44681]
[1744266384616,42.27,82176.8529,17.7,-0.75533,0.00068,3.45225]
[1744266387637,42.27,82177.1483,17.7,-0.75513,0.00068,3.45378]
[1744266387876,42.27,82177.1483,17.7,-0.75513,0.00068,3.45378]
[1744266388013,42.27,82177.1483,17.7,-0.75513,0.00068,3.45378]
[1744266388195,42.27,82177.1483,17.7,-0.75513,0.00068,3.45378]
[1744266388394,42.27,82177.1483,17.7,-0.75513,0.00068,3.45378]
[1744266388644,42.27,82177.1483,17.7,-0.75513,0.00068,3.45378]
[1744266389651,42.27,82176.0133,17.7,-0.7559,0.00068,3.4479]
[1744266390658,42.27,82178.5635,17.7,-0.75417,0.00068,3.4611]
[1744266391665,42.27,82181.1308,17.7,-0.75359,0.00068,3.4471]
[1744266394686,42.27,82180.8215,17.7,-0.75381,0.00068,3.4455]
[1744266395693,42.27,82179.3392,17.7,-0.75482,0.00068,3.43784]
[1744266396329,42.27,82179.3392,17.7,-0.75482,0.00068,3.43784]
[1744266396700,42.27,82179.3392,17.7,-0.75482,0.00068,3.43784]
[1744266397707,42.27,82177.7127,17.7,-0.75592,0.00068,3.42942]
[1744266398714,42.27,82176.3626,17.7,-0.75684,0.00068,3.42241]
[1744266399721,42.27,82175.9736,17.7,-0.7571,0.00068,3.42039]
[1744266401735,42.27,82176.5079,17.7,-0.75674,0.00068,3.42317]
[1744266402740,42.27,82176.2012,17.7,-0.75695,0.00068,3.42157]
[1744266403741,42.27,82175.712,17.7,-0.75728,0.00068,3.41903]
[1744266405743,42.27,82176.1829,17.7,-0.75696,0.00068,3.42148]
[1744266406744,42.27,82177.0807,17.7,-0.75635,0.00068,3.42614]
[1744266407119,42.27,82177.0807,17.7,-0.75635,0.00068,3.42614]
[1744266407444,42.27,82177.0807,17.7,-0.75635,0.00068,3.42614]
[1744266407545,42.27,82177.0807,17.7,-0.75635,0.00068,3.42614]
[1744266408746,42.27,82177.3992,17.7,-0.75613,0.00068,3.42779]
[1744266409747,42.27,82177.8888,17.7,-0.7558,0.00068,3.43033]
[1744266410748,42.27,82178.1299,17.7,-0.75564,0.00068,3.43158]
[1744266411749,42.27,82177.3988,17.7,-0.75613,0.00068,3.42779]
[1744266413751,42.27,82177.0635,17.7,-0.75636,0.00068,3.42605]
[1744266413946,42.27,82177.0635,17.7,-0.75636,0.00068,3.42605]
[1744266414003,42.27,82177.0635,17.7,-0.75636,0.00068,3.42605]
[1744266414752,42.27,82177.1442,17.7,-0.75631,0.00068,3.42647]
[1744266415672,42.27,82177.1442,17.7,-0.75631,0.00068,3.42647]
[1744266415753,42.27,82165.4665,17.7,-0.76416,0.00067,3.3653]
[1744266415796,42.27,82165.4665,17.7,-0.76416,0.00067,3.3653]
[1744266416754,42.27,82160.8015,17.7,-0.76726,0.00066,3.34058]
[1744266417755,42.27,82159.4202,17.7,-0.76817,0.00066,3.33323]
[1744266419757,42.27,82154.4851,17.7,-0.77141,0.00065,3.30685]
[1744266422760,42.27,82138.1778,17.7,-0.78196,0.00064,3.21853]
[1744266423761,42.27,82137.338,17.7,-0.78249,0.00064,3.21394]
[1744266425763,42.27,82136.7905,17.7,-0.78284,0.00064,3.21095]
[1744266429767,42.27,82136.1638,17.7,-0.78324,0.00064,3.20751]
[1744266431769,42.27,82138.1157,17.7,-0.78199,0.00064,3.2182]
[1744266435773,42.27,82136.5809,17.7,-0.78297,0.00064,3.2098]
[1744266438776,42.27,82137.4552,17.7,-0.78242,0.00064,3.21458]
[1744266440778,42.27,82136.3641,17.7,-0.78311,0.00064,3.20861]
[1744266441779,42.27,82136.9501,17.7,-0.78274,0.00064,3.21182]
[1744266445466,42.27,82136.9769,17.7,-0.78272,0.00064,3.21197]
[1744266445538,42.27,82136.9769,17.7,-0.78272,0.00064,3.21197]
[1744266445598,42.27,82136.9769,17.7,-0.78272,0.00064,3.21197]
[1744266445673,42.27,82136.9769,17.7,-0.78272,0.00064,3.21197]
[1744266445970,42.27,82136.9769,17.7,-0.78272,0.00064,3.21197]
[1744266445973,42.27,82136.9769,17.7,-0.78272,0.00064,3.21197]
[1744266446784,42.27,82129.4648,17.7,-0.78747,0.00063,3.17069]
[1744266446795,42.27,82129.4648,17.7,-0.78747,0.00063,3.17069]
[1744266447159,42.27,82129.4648,17.7,-0.78747,0.00063,3.17069]
[1744266447785,42.27,82123.6054,17.7,-0.79113,0.00062,3.13829]
[1744266448786,42.27,82122.3466,17.7,-0.79192,0.00062,3.13131]
[1744266449787,42.27,82121.6178,17.7,-0.79237,0.00062,3.12726]
[1744266451467,42.27,82121.6178,17.7,-0.79237,0.00062,3.12726]
[1744266451698,42.27,82121.6178,17.7,-0.79364,0.00062,3.09912]
[1744266452793,42.27,82106.4933,17.7,-0.80291,0.0006,3.01445]
[1744266453794,42.27,82106.0951,17.7,-0.80315,0.0006,3.01221]
[1744266453959,42.27,82106.0951,17.7,-0.80315,0.0006,3.01221]
[1744266454795,42.27,82106.1615,17.7,-0.80311,0.0006,3.01258]
[1744266455796,42.27,82104.2039,17.7,-0.80429,0.0006,3.00155]
[1744266456797,42.27,82101.4306,17.7,-0.80595,0.0006,2.9859]
[1744266457798,42.27,82099.8926,17.7,-0.80687,0.0006,2.97721]
[1744266458799,42.27,82100.2777,17.7,-0.80664,0.0006,2.97939]
[1744266459800,42.27,82099.1474,17.7,-0.80731,0.0006,2.973]
[1744266460801,42.27,82096.452,17.7,-0.80892,0.00059,2.95774]
[1744266461180,42.27,82096.452,17.7,-0.80892,0.00059,2.95774]
[1744266461598,42.27,82096.452,17.7,-0.80892,0.00059,2.95774]
[1744266461621,42.27,82096.452,17.7,-0.80892,0.00059,2.95774]
[1744266462803,42.27,82087.7445,17.7,-0.81404,0.00058,2.90829]
[1744266463804,42.27,82087.12,17.7,-0.8144,0.00058,2.90474]
[1744266464805,42.27,82083.4366,17.7,-0.81654,0.00058,2.88375]
[1744266465325,42.27,82083.4366,17.7,-0.81654,0.00058,2.88375]
[1744266467808,42.27,82081.791,17.7,-0.81749,0.00058,2.87436]
[1744266468809,42.27,82082.9661,17.7,-0.81681,0.00058,2.88107]
[1744266470811,42.27,82077.5852,17.7,-0.81991,0.00057,2.85034]
[1744266471812,42.27,82073.7971,17.7,-0.82206,0.00057,2.82867]
[1744266472813,42.27,82069.6317,17.7,-0.82442,0.00056,2.80482]
[1744266473814,42.27,82067.1112,17.7,-0.82583,0.00056,2.79036]
[1744266474815,42.27,82066.0766,17.7,-0.82641,0.00056,2.78443]
[1744266475816,42.27,82063.5609,17.7,-0.82781,0.00056,2.76999]
[1744266476029,42.27,82063.5609,17.7,-0.82781,0.00056,2.76999]
[1744266476817,42.27,82061.4888,17.7,-0.82896,0.00055,2.7581]
[1744266478444,42.27,82061.4209,17.7,-0.829,0.00055,2.75771]
[1744266479620,42.27,82061.4209,17.7,-0.829,0.00055,2.75771]
[1744266480821,42.27,82059.0027,17.7,-0.83034,0.00055,2.74382]
[1744266481822,42.27,82060.1741,17.7,-0.82969,0.00055,2.75055]
[1744266482535,42.27,82060.1741,17.7,-0.82969,0.00055,2.75055]
[1744266482594,42.27,82060.1741,17.7,-0.82969,0.00055,2.75055]
[1744266482602,42.27,82060.1741,17.7,-0.82969,0.00055,2.75055]
[1744266483253,42.27,82060.1741,17.7,-0.82969,0.00055,2.75055]
[1744266483299,42.27,82060.1741,17.7,-0.82969,0.00055,2.75055]
[1744266483397,42.27,82060.1741,17.7,-0.82969,0.00055,2.75055]
[1744266483824,42.27,82059.6899,17.7,-0.82996,0.00055,2.74776]
[1744266484825,42.27,82055.79,17.7,-0.8321,0.00055,2.72535]
[1744266485826,42.27,82054.0579,17.7,-0.83304,0.00055,2.71539]
[1744266487828,42.27,82044.2806,17.7,-0.83832,0.00053,2.65914]
[1744266488829,42.27,82041.2929,17.7,-0.83991,0.00053,2.64195]
[1744266489830,42.27,82042.5154,17.7,-0.83926,0.00053,2.64898]
[1744266490260,42.27,82042.5154,17.7,-0.83926,0.00053,2.64898]
[1744266490743,42.27,82042.5154,17.7,-0.83926,0.00053,2.64898]
[1744266490816,42.27,82042.5154,17.7,-0.83926,0.00053,2.64898]
[1744266491832,42.27,82047.2673,17.7,-0.83672,0.00054,2.67633]
[1744266492833,42.27,82047.8019,17.7,-0.83643,0.00054,2.67941]
[1744266493834,42.27,82046.6796,17.7,-0.83703,0.00054,2.67295]
[1744266498839,42.27,82046.8587,17.7,-0.83694,0.00054,2.67398]
[1744266500841,42.27,82047.4567,17.7,-0.83662,0.00054,2.67742]
[1744266501842,42.27,82048.9166,17.7,-0.83583,0.00054,2.68582]
[1744266502843,42.27,82047.5968,17.7,-0.83654,0.00054,2.67823]
[1744266503743,42.27,82047.5968,17.7,-0.83654,0.00054,2.67823]
[1744266503844,42.27,82047.0358,17.7,-0.83684,0.00054,2.675]
[1744266504733,42.27,82047.0358,17.7,-0.83684,0.00054,2.675]
[1744266505846,42.27,82046.1563,17.7,-0.83732,0.00054,2.66994]
[1744266508849,42.27,82046.8683,17.7,-0.83693,0.00054,2.67403]
[1744266509394,42.27,82046.8683,17.7,-0.83693,0.00054,2.67403]
[1744266509925,42.27,82046.4985,17.7,-0.83713,0.00054,2.67191]
[1744266510851,42.27,82045.7681,17.7,-0.83752,0.00054,2.6677]
[1744266511505,42.27,82045.7681,17.7,-0.83885,0.00054,2.639]
[1744266512512,42.27,82044.9564,17.7,-0.83929,0.00053,2.63433]
[1744266513519,42.27,82043.1895,17.7,-0.84023,0.00053,2.62416]
[1744266516397,42.27,82043.3458,17.7,-0.84015,0.00053,2.62506]
[1744266516441,42.27,82043.3458,17.7,-0.84015,0.00053,2.62506]
[1744266516540,42.27,82043.3458,17.7,-0.84015,0.00053,2.62506]
[1744266517547,42.27,82045.5469,17.7,-0.83897,0.00054,2.63773]
[1744266518859,42.27,82046.7356,17.7,-0.83833,0.00054,2.64457]
[1744266524596,42.27,82046.4726,17.7,-0.83848,0.00054,2.64305]
[1744266526610,42.28,82048.3913,17.7,-0.83741,0.00054,2.65446]
[1744266527617,42.28,82048.9203,17.7,-0.83712,0.00054,2.65751]
[1744266528624,42.28,82048.5688,17.7,-0.83731,0.00054,2.65548]
[1744266529631,42.28,82048.7473,17.7,-0.83722,0.00054,2.65651]
[1744266531645,42.29,82051.8298,17.7,-0.83548,0.00054,2.67497]
[1744266532652,42.3,82054.3951,17.7,-0.83405,0.00055,2.69008]
[1744266533659,42.3,82058.3284,17.7,-0.83186,0.00055,2.71304]
[1744266534666,42.31,82057.5129,17.7,-0.83228,0.00055,2.70872]
[1744266535673,42.32,82057.3032,17.7,-0.83236,0.00055,2.70787]
[1744266536680,42.32,82057.5284,17.7,-0.8322,0.00055,2.70952]
[1744266537687,42.33,82057.7075,17.7,-0.83207,0.00055,2.71091]
[1744266539701,42.34,82058.1858,17.7,-0.83173,0.00055,2.71437]
[1744266540708,42.35,82057.5644,17.7,-0.83204,0.00055,2.71116]
[1744266541715,42.35,82057.2023,17.7,-0.83221,0.00055,2.70944]
[1744266542722,42.36,82056.3639,17.7,-0.83263,0.00055,2.70498]
[1744266543729,42.36,82059.0606,17.7,-0.83111,0.00055,2.72081]
[1744266544736,42.37,82058.5574,17.7,-0.83136,0.00055,2.71828]
[1744266545743,42.38,82057.8147,17.7,-0.83173,0.00055,2.71438]
[1744266546750,42.38,82056.9921,17.7,-0.83215,0.00055,2.71002]
[1744266547757,42.39,82056.8094,17.7,-0.83221,0.00055,2.70933]
[1744266549771,42.4,82057.5889,17.7,-0.83172,0.00055,2.71451]
[1744266550778,42.41,82060.6803,17.7,-0.82998,0.00055,2.73258]
[1744266551785,42.41,82061.0406,17.7,-0.82975,0.00055,2.73499]
[1744266552792,42.42,82062.8703,17.7,-0.8287,0.00056,2.74582]
[1744266554806,42.43,82062.0986,17.7,-0.82906,0.00055,2.74211]
[1744266555813,42.44,82062.8135,17.7,-0.82863,0.00056,2.74655]
[1744266556820,42.44,82059.1738,17.7,-0.83061,0.00055,2.72607]
[1744266557827,42.45,82058.6199,17.7,-0.83088,0.00055,2.72326]
[1744266558834,42.45,82058.2801,17.7,-0.83103,0.00055,2.72167]
[1744266560848,42.47,82057.0671,17.7,-0.83163,0.00055,2.71544]
[1744266562862,42.48,82056.6029,17.7,-0.83181,0.00055,2.71349]
[1744266563869,42.48,82056.8255,17.7,-0.83166,0.00055,2.71512]
[1744266564905,42.49,82056.4171,17.7,-0.83185,0.00055,2.71314]
[1744266565464,42.49,82056.4171,17.7,-0.83185,0.00055,2.71314]
[1744266565469,42.49,82056.4171,17.7,-0.83185,0.00055,2.71314]
[1744266565883,42.49,82056.4171,17.7,-0.83185,0.00055,2.71314]
[1744266567897,42.5,82050.4409,17.7,-0.83503,0.00054,2.67967]
[1744266568904,42.5,82044.1387,17.7,-0.83842,0.00053,2.6436]
[1744266569552,42.5,82044.1387,17.7,-0.83842,0.00053,2.6436]
[1744266569762,42.5,82044.1387,17.7,-0.83842,0.00053,2.6436]
[1744266569863,42.5,82044.1387,17.7,-0.83842,0.00053,2.6436]
[1744266570911,42.5,82047.674,17.7,-0.83652,0.00054,2.66384]
[1744266571912,42.51,82051.5955,17.7,-0.83571,0.00054,2.65778]
[1744266572913,42.51,82053.1886,17.7,-0.83485,0.00054,2.66689]
[1744266573916,42.51,82053.7653,17.7,-0.83453,0.00054,2.67019]
[1744266574916,42.51,82054.269,17.7,-0.83426,0.00055,2.67307]
[1744266577919,42.51,82053.2409,17.7,-0.83482,0.00054,2.66719]
[1744266578920,42.51,82052.2811,17.7,-0.83534,0.00054,2.6617]
[1744266579921,42.51,82052.1649,17.7,-0.83541,0.00054,2.66104]
[1744266582924,42.51,82053.102,17.7,-0.8349,0.00054,2.6664]
[1744266583925,42.51,82053.9628,17.7,-0.83443,0.00055,2.67132]
[1744266584926,42.51,82053.6489,17.7,-0.8346,0.00054,2.66953]
[1744266586928,42.51,82053.4599,17.7,-0.8347,0.00054,2.66845]
[1744266588930,42.51,82053.6902,17.7,-0.83458,0.00054,2.66976]
[1744266589931,42.51,82053.4404,17.7,-0.83471,0.00054,2.66834]
[1744266590932,42.51,82053.6294,17.7,-0.83461,0.00054,2.66942]
[1744266591933,42.51,82053.1243,17.7,-0.83488,0.00054,2.66653]
[1744266592934,42.51,82052.8445,17.7,-0.83504,0.00054,2.66493]
[1744266593935,42.51,82053.7718,17.7,-0.8345,0.00054,2.67059]
[1744266594936,42.52,82052.7967,17.7,-0.83499,0.00054,2.66537]
[1744266595937,42.53,82053.7786,17.7,-0.83442,0.00054,2.67134]
[1744266596938,42.53,82053.0129,17.7,-0.83481,0.00054,2.66732]
[1744266597939,42.54,82053.7666,17.7,-0.83436,0.00054,2.67199]
[1744266598940,42.54,82052.8933,17.7,-0.8348,0.00054,2.66736]
[1744266599941,42.55,82052.254,17.7,-0.83512,0.00054,2.66406]
[1744266600942,42.56,82055.4254,17.7,-0.83335,0.00055,2.68254]
[1744266601943,42.56,82060.5373,17.7,-0.83051,0.00055,2.71208]
[1744266602944,42.57,82063.0286,17.7,-0.8291,0.00056,2.72664]
[1744266603945,42.57,82065.5423,17.7,-0.8277,0.00056,2.74098]
[1744266604946,42.57,82064.176,17.7,-0.82846,0.00056,2.73319]
[1744266605947,42.57,82062.8815,17.7,-0.82918,0.00056,2.7258]
[1744266606948,42.57,82063.5587,17.7,-0.8288,0.00056,2.72967]
[1744266607949,42.57,82063.1453,17.7,-0.82903,0.00056,2.72731]
[1744266608950,42.57,82064.172,17.7,-0.82846,0.00056,2.73316]
[1744266609951,42.57,82063.5521,17.7,-0.82881,0.00056,2.72963]
[1744266610952,42.57,82065.4323,17.7,-0.82776,0.00056,2.74035]
[1744266611953,42.57,82066.2012,17.7,-0.82733,0.00056,2.74473]
[1744266612954,42.57,82065.9278,17.7,-0.82748,0.00056,2.74317]
[1744266613250,42.57,82065.9278,17.7,-0.82748,0.00056,2.74317]
[1744266613955,42.57,82066.6262,17.7,-0.82709,0.00056,2.74715]
[1744266614234,42.57,82066.6262,17.7,-0.82709,0.00056,2.74715]
[1744266614956,42.57,82070.3787,17.7,-0.82498,0.00056,2.76853]
[1744266615957,42.57,82074.5282,17.7,-0.82263,0.00057,2.79214]
[1744266617959,42.57,82074.1478,17.7,-0.82285,0.00057,2.78997]
[1744266619961,42.57,82073.3604,17.7,-0.8233,0.00057,2.7855]
[1744266621963,42.57,82074.4054,17.7,-0.8227,0.00057,2.79144]
[1744266622964,42.57,82075.4114,17.7,-0.82213,0.00057,2.79716]
[1744266624966,42.57,82073.8863,17.7,-0.823,0.00057,2.78849]
[1744266626968,42.57,82072.4101,17.7,-0.82383,0.00057,2.78009]
[1744266627969,42.57,82071.3073,17.7,-0.82446,0.00056,2.77381]
[1744266628970,42.57,82070.8868,17.7,-0.8247,0.00056,2.77142]
[1744266629971,42.57,82071.5664,17.7,-0.82431,0.00057,2.77529]
[1744266630972,42.57,82070.5254,17.7,-0.8249,0.00056,2.76936]
[1744266631194,42.57,82070.5254,17.7,-0.8249,0.00056,2.76936]
[1744266631670,42.57,82070.5254,17.7,-0.8249,0.00056,2.76936]
[1744266631771,42.57,82070.5254,17.7,-0.82625,0.00056,2.74038]
[1744266634976,42.57,82069.9553,17.7,-0.82658,0.00056,2.73714]
[1744266635977,42.57,82069.7126,17.7,-0.82671,0.00056,2.73575]
[1744266637979,42.57,82065.1667,17.7,-0.82926,0.00056,2.70984]
[1744266638980,42.57,82060.5469,17.7,-0.83183,0.00055,2.68348]
[1744266640982,42.57,82060.0375,17.7,-0.83211,0.00055,2.68057]
[1744266641983,42.57,82059.6048,17.7,-0.83235,0.00055,2.6781]
[1744266642984,42.57,82056.468,17.7,-0.83407,0.00055,2.66019]
[1744266643985,42.57,82055.0441,17.7,-0.83485,0.00055,2.65205]
[1744266645987,42.57,82054.6199,17.7,-0.83508,0.00055,2.64963]
[1744266647989,42.57,82054.3062,17.7,-0.83526,0.00055,2.64784]
[1744266648990,42.57,82055.2305,17.7,-0.83475,0.00055,2.65312]
[1744266649991,42.57,82055.0137,17.7,-0.83487,0.00055,2.65188]
[1744266650537,42.57,82055.0137,17.7,-0.83487,0.00055,2.65188]
[1744266650570,42.57,82055.0137,17.7,-0.83487,0.00055,2.65188]
[1744266650677,42.57,82055.0137,17.7,-0.83487,0.00055,2.65188]
[1744266651993,42.57,82037.4353,17.7,-0.84429,0.00053,2.55142]
[1744266652994,42.57,82032.1886,17.7,-0.84704,0.00052,2.52145]
[1744266656998,42.57,82031.4569,17.7,-0.84742,0.00052,2.51727]
[1744266657999,42.57,82030.2107,17.7,-0.84806,0.00052,2.51015]
[1744266660001,42.57,82031.3659,17.7,-0.84747,0.00052,2.51675]
[1744266662003,42.57,82030.7312,17.7,-0.84779,0.00052,2.51312]
[1744266662179,42.57,82030.7312,17.7,-0.84779,0.00052,2.51312]
[1744266662195,42.57,82030.7312,17.7,-0.84779,0.00052,2.51312]
[1744266662633,42.57,82030.7312,17.7,-0.84779,0.00052,2.51312]
[1744266662795,42.57,82030.7312,17.7,-0.84779,0.00052,2.51312]
[1744266663004,42.57,82030.2622,17.7,-0.84804,0.00052,2.51044]
[1744266663351,42.57,82030.2622,17.7,-0.84804,0.00052,2.51044]
[1744266663991,42.57,82030.2622,17.7,-0.84804,0.00052,2.51044]
[1744266664012,42.57,82030.2622,17.7,-0.84804,0.00052,2.51044]
[1744266664000,42.57,82030.2622,17.7,-0.84804,0.00052,2.51044]
[1744266664237,42.57,82030.2622,17.7,-0.84804,0.00052,2.51044]
[1744266665019,42.57,82029.4877,17.7,-0.84844,0.00052,2.50602]
[1744266667021,42.64,81992.6482,17.7,-0.86631,0.00047,2.30109]
[1744266668023,42.69,81984.4548,17.7,-0.86982,0.00046,2.25899]
[1744266669023,42.75,81982.129,17.7,-0.87057,0.00046,2.24996]
[1744266670024,42.81,81982.9919,17.7,-0.86984,0.00046,2.25879]
[1744266671025,42.87,81984.559,17.7,-0.86877,0.00047,2.27153]
[1744266674028,43.05,81985.3722,17.7,-0.8674,0.00047,2.28794]
[1744266676030,43.17,81991.0288,17.7,-0.86408,0.00047,2.32733]
[1744266678032,43.29,81993.4141,17.7,-0.86228,0.00048,2.34837]
[1744266680695,43.41,81998.578,17.7,-0.85911,0.00048,2.38519]
[1744266685730,43.44,81998.9905,17.7,-0.85874,0.00048,2.3894]
[1744266686737,43.45,82000.6065,17.7,-0.85793,0.00048,2.39879]
[1744266688752,43.46,81997.8525,17.7,-0.85919,0.00048,2.38422]
[1744266690765,43.47,81996.7198,17.7,-0.85967,0.00048,2.37868]
[1744266691772,43.48,81996.7198,17.7,-0.861,0.00048,2.34999]
[1744266692779,43.54,81997.8465,17.7,-0.86013,0.00048,2.36004]
[1744266697800,43.62,81997.8441,17.7,-0.8597,0.00048,2.36495]
[1744266702849,43.65,81997.3827,17.7,-0.85973,0.00048,2.36467]
[1744266705870,43.67,81998.1789,17.7,-0.85924,0.00048,2.37022]
[1744266710905,43.7,81998.6921,17.7,-0.85883,0.00048,2.37496]
[1744266713926,43.72,81996.6188,17.7,-0.85973,0.00048,2.36462]
[1744266718961,43.75,81997.1234,17.7,-0.85932,0.00048,2.36931]
[1744266721982,43.77,81996.0036,17.7,-0.85976,0.00048,2.36426]
[1744266723077,43.77,81997.2979,17.7,-0.8591,0.00048,2.37178]
[1744266727017,43.9,81989.4916,17.7,-0.86211,0.00047,2.33704]
[1744266730038,43.92,81994.5615,17.7,-0.8596,0.00048,2.36607]
[1744266732052,43.93,81993.362,17.7,-0.8601,0.00048,2.36023]
[1744266734066,43.94,81995.1366,17.7,-0.85919,0.00048,2.37075]
[1744266736080,44.06,81989.2025,17.7,-0.86136,0.00047,2.34564]
[1744266737087,44.12,81983.6798,17.7,-0.86363,0.00047,2.31919]
[1744266739093,44.24,81981.8327,17.7,-0.86385,0.00047,2.31666]
[1744266741095,44.36,81977.8409,17.7,-0.86505,0.00046,2.3025]
[1744266744098,44.54,81977.0204,17.7,-0.86446,0.00046,2.30934]
[1744266745099,44.6,81974.8463,17.7,-0.86514,0.00046,2.30134]
[1744266749103,44.73,81981.1497,17.7,-0.86152,0.00047,2.34357]
[1744266750104,44.73,81981.7513,17.7,-0.86121,0.00047,2.3472]
[1744266751105,44.74,81981.9863,17.7,-0.86245,0.00047,2.31962]
[1744266754108,44.92,81979.3748,17.7,-0.8627,0.00046,2.31661]
[1744266755109,44.93,81980.5699,17.7,-0.86211,0.00046,2.3234]
[1744266757111,44.94,81984.9051,17.7,-0.86002,0.00047,2.34744]
[1744266759113,44.95,81986.5948,17.7,-0.85916,0.00047,2.35727]
[1744266762116,44.97,81989.1005,17.7,-0.85788,0.00047,2.37185]
[1744266764118,44.98,81988.3737,17.7,-0.85816,0.00047,2.36867]
[1744266765119,44.99,81984.725,17.7,-0.85985,0.00047,2.34941]
[1744266766120,44.99,81983.8721,17.7,-0.86022,0.00047,2.3452]
[1744266767121,45.0,81982.886,17.7,-0.86065,0.00047,2.34027]
[1744266768122,45.0,81985.0533,17.7,-0.8596,0.00047,2.35228]
[1744266770124,45.02,81989.5222,17.7,-0.85743,0.00047,2.37703]
[1744266774128,45.04,81987.2218,17.7,-0.85839,0.00047,2.36612]
[1744266775129,45.04,81986.4382,17.7,-0.85872,0.00047,2.36228]
[1744266776130,45.05,81988.4581,17.7,-0.85774,0.00047,2.37349]
[1744266778132,45.06,81987.2575,17.7,-0.85824,0.00047,2.36777]
[1744266780134,45.07,81986.3959,17.7,-0.85858,0.00047,2.36387]
[1744266783139,45.09,81989.7346,17.7,-0.85691,0.00047,2.38289]
[1744266784140,45.1,81987.7102,17.7,-0.85783,0.00047,2.37238]
[1744266785141,45.1,81987.063,17.7,-0.85811,0.00047,2.36927]
[1744266786142,45.11,81984.8003,17.7,-0.85914,0.00047,2.3575]
[1744266787143,45.12,81984.0099,17.7,-0.85948,0.00047,2.35363]
[1744266789145,45.13,81978.9804,17.7,-0.86176,0.00046,2.32743]
[1744266790146,45.13,81976.5501,17.7,-0.86285,0.00046,2.3148]
[1744266791147,45.19,81972.8938,17.7,-0.86421,0.00046,2.29895]
[1744266796610,45.33,81973.0765,17.7,-0.8634,0.00046,2.30836]
[1744266798154,45.4,81972.4615,17.7,-0.86333,0.00046,2.3091]
[1744266799155,45.4,81971.7126,17.7,-0.86364,0.00046,2.3055]
[1744266802158,45.47,81970.9416,17.7,-0.86362,0.00046,2.30579]
[1744266804160,45.49,81971.7364,17.7,-0.86319,0.00046,2.31073]
[1744266806162,45.5,81970.4545,17.7,-0.86371,0.00046,2.30468]
[1744266808164,45.51,81969.6943,17.7,-0.864,0.00045,2.30138]
[1744266811168,45.53,81969.8533,17.7,-0.86522,0.00045,2.27398]
[1744266814170,45.6,81973.455,17.7,-0.8632,0.00046,2.29738]
[1744266817173,45.62,81974.7966,17.7,-0.86249,0.00046,2.30556]
[1744266818174,45.62,81973.6594,17.7,-0.86298,0.00046,2.29991]
[1744266820176,45.64,81974.5681,17.7,-0.8625,0.00046,2.30544]
[1744266821177,45.64,81975.2266,17.7,-0.86216,0.00046,2.30929]
[1744266823179,45.65,81974.5918,17.7,-0.86239,0.00046,2.30666]
[1744266825181,45.67,81973.4448,17.7,-0.86286,0.00046,2.30132]
[1744266826182,45.67,81974.0239,17.7,-0.86256,0.00046,2.30474]
[1744266827183,45.68,81974.9413,17.7,-0.8621,0.00046,2.30995]
[1744266832749,45.71,81974.4213,17.7,-0.86219,0.00046,2.30902]
[1744266835191,45.73,81979.6751,17.7,-0.85966,0.00046,2.33786]
[1744266836192,45.73,81978.7542,17.7,-0.86006,0.00046,2.33335]
[1744266837193,45.74,81978.1676,17.7,-0.8603,0.00046,2.33061]
[1744266839195,45.75,81975.5436,17.7,-0.86145,0.00046,2.31747]
[1744266840196,45.76,81974.3326,17.7,-0.86197,0.00046,2.31144]
[1744266841197,45.76,81973.3312,17.7,-0.8624,0.00046,2.30652]
[1744266846397,45.79,81972.8854,17.7,-0.86245,0.00046,2.30598]
[1744266849872,45.79,81974.0688,17.7,-0.8619,0.00046,2.31221]
[1744266851207,45.79,81973.3454,17.7,-0.86224,0.00046,2.3084]
[1744266853900,45.79,81980.3894,17.7,-0.85898,0.00047,2.34557]
[1744266857928,45.79,81976.6571,17.7,-0.86071,0.00046,2.32587]
[1744266861956,45.79,81978.0927,17.7,-0.86005,0.00046,2.33344]
[1744266866991,45.79,81978.2239,17.7,-0.85999,0.00046,2.33414]
[1744266871019,45.79,81978.1486,17.7,-0.86144,0.00046,2.30417]
[1744266876054,45.79,81978.1486,17.7,-0.86144,0.00046,2.30417]
[1744266881154,45.79,81978.1486,17.7,-0.86144,0.00046,2.30417]
[1744266881237,45.79,81976.9118,17.7,-0.86201,0.00046,2.29765]
[1744266885117,45.79,81976.3596,17.7,-0.86226,0.00046,2.29474]
[1744266889145,45.79,81977.9476,17.7,-0.86153,0.00046,2.30311]
[1744266892166,45.79,81981.9005,17.7,-0.85969,0.00047,2.32397]
[1744266893173,45.79,81983.9696,17.7,-0.85872,0.00047,2.3349]
[1744266895187,45.79,81982.9495,17.7,-0.8592,0.00047,2.32951]
[1744266899215,45.79,81979.0713,17.7,-0.86101,0.00046,2.30904]
[1744266901229,45.79,81975.8933,17.7,-0.86248,0.00046,2.29228]
[1744266905257,45.79,81978.4079,17.7,-0.86132,0.00046,2.30554]
[1744266910266,45.79,81978.5458,17.7,-0.86125,0.00046,2.30626]
[1744266915271,45.79,81978.5334,17.7,-0.86126,0.00046,2.3062]
[1744266917273,45.79,81980.3182,17.7,-0.86043,0.00047,2.31561]
[1744266919275,45.79,81982.283,17.7,-0.85951,0.00047,2.32599]
[1744266920276,45.79,81984.5293,17.7,-0.85846,0.00047,2.33786]
[1744266925281,45.79,81983.4851,17.7,-0.85895,0.00047,2.33234]
[1744266927283,45.79,81988.2765,17.7,-0.85669,0.00047,2.35767]
[1744266928284,45.79,81993.5839,17.7,-0.85416,0.00048,2.38577]
[1744266929285,45.79,81995.2412,17.7,-0.85337,0.00048,2.39455]
[1744266930286,45.79,81997.0203,17.7,-0.85251,0.00048,2.40398]
[1744266931279,45.79,81997.0203,17.7,-0.85395,0.00048,2.37416]
[1744266932728,45.79,81997.0203,17.7,-0.85395,0.00048,2.37416]
[1744266932818,45.79,81997.0203,17.7,-0.85395,0.00048,2.37416]
[1744266933289,45.79,81999.0223,17.7,-0.85298,0.00048,2.38477]
[1744266934290,45.79,82003.4524,17.7,-0.85082,0.00049,2.40827]
[1744266934995,45.79,82003.4524,17.7,-0.85082,0.00049,2.40827]
[1744266935095,45.79,82003.4524,17.7,-0.85082,0.00049,2.40827]
[1744266935608,45.79,82003.4524,17.7,-0.85082,0.00049,2.40827]
[1744266936668,45.79,82003.4524,17.7,-0.85082,0.00049,2.40827]
[1744266939296,45.79,82023.4894,17.7,-0.8408,0.00051,2.5147]
[1744266940297,45.79,82022.9051,17.7,-0.8411,0.00051,2.51159]
[1744266941298,45.79,82022.1019,17.7,-0.84151,0.00051,2.50732]
[1744266944301,45.79,82021.4483,17.7,-0.84184,0.00051,2.50385]
[1744266946303,45.79,82022.6079,17.7,-0.84125,0.00051,2.51001]
[1744266947594,45.79,82022.6079,17.7,-0.84125,0.00051,2.51001]
[1744266947605,45.79,82022.6079,17.7,-0.84125,0.00051,2.51001]
[1744266948305,45.79,82023.2098,17.7,-0.84094,0.00051,2.51321]
[1744266949306,45.79,82016.5261,17.7,-0.84433,0.0005,2.47769]
[1744266950307,45.79,82015.6524,17.7,-0.84477,0.0005,2.47305]
[1744266951308,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266951396,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266951469,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266951595,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266951971,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266953131,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266953232,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266953996,45.79,82014.5647,17.7,-0.84532,0.0005,2.46727]
[1744266956313,45.79,81990.7636,17.7,-0.85695,0.00048,2.34104]
[1744266958315,45.79,81990.1488,17.7,-0.85724,0.00048,2.33779]
[1744266958721,45.79,81990.1488,17.7,-0.85724,0.00048,2.33779]
[1744266959316,45.79,81989.1905,17.7,-0.85769,0.00047,2.33272]
[1744266960317,45.79,81984.2887,17.7,-0.86,0.00047,2.30682]
[1744266962319,45.79,81980.0799,17.7,-0.86197,0.00046,2.28462]
[1744266963320,45.79,81981.1885,17.7,-0.86145,0.00047,2.29046]
[1744266963635,45.79,81981.1885,17.7,-0.86145,0.00047,2.29046]
[1744266965322,45.79,81980.2123,17.7,-0.86191,0.00046,2.28532]
[1744266967324,45.79,81982.5516,17.7,-0.86082,0.00047,2.29765]
[1744266968325,45.79,81981.873,17.7,-0.86113,0.00047,2.29407]
[1744266969326,45.79,81980.8854,17.7,-0.86159,0.00047,2.28887]
[1744266970327,45.79,81980.3001,17.7,-0.86187,0.00046,2.28578]
[1744266972329,45.79,81982.1404,17.7,-0.86101,0.00047,2.29548]
[1744266974332,45.79,81983.3948,17.7,-0.86042,0.00047,2.3021]
[1744266976335,45.79,81991.9444,17.7,-0.85638,0.00048,2.34729]
[1744266980339,45.79,81991.3994,17.7,-0.85664,0.00048,2.3444]
[1744266981772,45.79,81991.3994,17.7,-0.85664,0.00048,2.3444]
[1744266982341,45.79,81993.0447,17.7,-0.85586,0.00048,2.35311]
[1744266984343,45.79,81997.3054,17.7,-0.85381,0.00048,2.37567]
[1744266986345,45.79,81996.7069,17.7,-0.8541,0.00048,2.3725]
[1744266987346,45.79,81996.1822,17.7,-0.85435,0.00048,2.36972]
[1744266991277,45.79,81996.2654,17.7,-0.85576,0.00048,2.34018]
[1744266996355,45.79,81996.7061,17.7,-0.85555,0.00048,2.34251]
[1744266998357,45.79,81997.6163,17.7,-0.85511,0.00048,2.34733]
[1744266998363,45.79,81997.6163,17.7,-0.85511,0.00048,2.34733]
[1744266999358,45.79,81996.8764,17.7,-0.85547,0.00048,2.34342]
[1744267000359,45.79,81996.2199,17.7,-0.85578,0.00048,2.33994]
[1744267000616,45.79,81996.2199,17.7,-0.85578,0.00048,2.33994]
[1744267002361,45.79,81992.6783,17.7,-0.85748,0.00048,2.3212]
[1744267003362,45.79,81990.6885,17.7,-0.85843,0.00048,2.31068]
[1744267004363,45.79,81991.4586,17.7,-0.85806,0.00048,2.31475]
[1744267006365,45.79,81990.9279,17.7,-0.85832,0.00048,2.31195]
[1744267007366,45.79,81992.2644,17.7,-0.85768,0.00048,2.31901]
[1744267009368,45.79,81995.6397,17.7,-0.85606,0.00048,2.33687]
[1744267012371,45.79,81994.7578,17.7,-0.85649,0.00048,2.3322]
[1744267015026,45.79,81993.6036,17.7,-0.85704,0.00048,2.3261]
[1744267020075,45.79,81993.7861,17.7,-0.85695,0.00048,2.32706]
[1744267025457,45.79,81994.0468,17.7,-0.85683,0.00048,2.32844]
[1744267028117,45.79,81992.4232,17.7,-0.8576,0.00048,2.31985]
[1744267030131,45.79,81990.471,17.7,-0.85853,0.00048,2.30953]
[1744267031977,45.79,81990.471,17.7,-0.85853,0.00048,2.30953]
[1744267033152,45.79,81980.3883,17.7,-0.86327,0.00046,2.25634]
[1744267035166,45.79,81980.909,17.7,-0.86303,0.00046,2.25909]
[1744267040201,45.79,81981.6418,17.7,-0.86269,0.00047,2.26295]
[1744267043222,45.79,81980.2658,17.7,-0.86333,0.00046,2.2557]
[1744267046243,45.79,81973.6896,17.7,-0.86636,0.00046,2.22112]
[1744267050970,45.79,81973.6896,17.7,-0.86636,0.00046,2.22112]
[1744267051410,45.79,81973.3766,17.7,-0.86795,0.00046,2.18947]
[1744267053398,45.79,81973.3766,17.7,-0.86795,0.00046,2.18947]
[1744267054413,45.79,81961.553,17.7,-0.87327,0.00044,2.12768]
[1744267056415,45.79,81963.2775,17.7,-0.87251,0.00045,2.13667]
[1744267060344,45.79,81959.5611,17.7,-0.87415,0.00044,2.11731]
[1744267064371,45.79,81962.0068,17.7,-0.87307,0.00044,2.13004]
[1744267068399,45.79,81966.159,17.7,-0.87122,0.00045,2.1517]
[1744267073432,45.79,81964.9497,17.7,-0.87176,0.00045,2.14539]
[1744267076334,45.79,81964.6661,17.7,-0.87189,0.00045,2.14391]
[1744267077436,45.79,81959.3325,17.7,-0.87425,0.00044,2.11612]
[1744267079438,45.79,81958.3765,17.7,-0.87467,0.00044,2.11115]
[1744267081440,45.79,81956.7659,17.7,-0.87538,0.00044,2.10278]
[1744267087446,45.79,81961.9426,17.7,-0.8731,0.00044,2.12971]
[1744267088447,45.79,81962.5206,17.7,-0.87284,0.00044,2.13272]
[1744267090449,45.79,81963.3157,17.7,-0.87249,0.00045,2.13687]
[1744267093452,45.79,81962.741,17.7,-0.87274,0.00044,2.13387]
[1744267094453,45.79,81962.1891,17.7,-0.87299,0.00044,2.13099]
[1744267100459,45.79,81962.2377,17.7,-0.87297,0.00044,2.13125]
[1744267104074,45.79,81962.1278,17.7,-0.87302,0.00044,2.13067]
[1744267105464,45.79,81961.1444,17.7,-0.87345,0.00044,2.12555]
[1744267105609,45.79,81961.1444,17.7,-0.87345,0.00044,2.12555]
[1744267107466,45.79,81954.3427,17.7,-0.87644,0.00044,2.0902]
[1744267109471,45.79,81951.6463,17.7,-0.87761,0.00043,2.07623]
[1744267111186,45.79,81951.6463,17.7,-0.87906,0.00043,2.04628]
[1744267112474,45.79,81948.8124,17.7,-0.88028,0.00043,2.03166]
[1744267114076,45.79,81948.8926,17.7,-0.88025,0.00043,2.03207]
[1744267116478,45.79,81945.3101,17.7,-0.88178,0.00042,2.01363]
[1744267117484,45.79,81945.3101,17.7,-0.88178,0.00042,2.01363]
[1744267117479,45.79,81946.3123,17.7,-0.88135,0.00043,2.01878]
[1744267118480,45.79,81950.6097,17.7,-0.87951,0.00043,2.04093]
[1744267120482,45.79,81952.3763,17.7,-0.87875,0.00043,2.05006]
[1744267121483,45.79,81950.3069,17.7,-0.87964,0.00043,2.03937]
[1744267122484,45.79,81949.2945,17.7,-0.88008,0.00043,2.03415]
[1744267125487,45.79,81948.6634,17.7,-0.88035,0.00043,2.03089]
[1744267126488,45.79,81945.1487,17.7,-0.88185,0.00042,2.0128]
[1744267128383,45.79,81945.1487,17.7,-0.88185,0.00042,2.0128]
[1744267128614,45.79,81945.1487,17.7,-0.88185,0.00042,2.0128]
[1744267128802,45.79,81945.1487,17.7,-0.88185,0.00042,2.0128]
[1744267129470,45.79,81945.1487,17.7,-0.88185,0.00042,2.0128]
[1744267130492,45.79,81925.8945,17.7,-0.88983,0.0004,1.91454]
[1744267132494,45.79,81922.3972,17.7,-0.89123,0.0004,1.89687]
[1744267133208,45.79,81922.3972,17.7,-0.89123,0.0004,1.89687]
[1744267138500,45.79,81922.8116,17.7,-0.89107,0.0004,1.89896]
[1744267142504,45.79,81925.9133,17.7,-0.88982,0.0004,1.91464]
[1744267143706,45.79,81925.9133,17.7,-0.88982,0.0004,1.91464]
[1744267143713,45.79,81925.9133,17.7,-0.88982,0.0004,1.91464]
[1744267144506,45.79,81931.1883,17.7,-0.88767,0.00041,1.9414]
[1744267145507,45.79,81933.9133,17.7,-0.88655,0.00041,1.95528]
[1744267146777,45.79,81933.7436,17.7,-0.88662,0.00041,1.95441]
[1744267147252,45.79,81933.7436,17.7,-0.88662,0.00041,1.95441]
[1744267147509,45.79,81934.4349,17.7,-0.88634,0.00041,1.95793]
[1744267151513,45.79,81932.2782,17.7,-0.88723,0.00041,1.94695]
[1744267152514,45.79,81930.94,17.7,-0.88777,0.00041,1.94014]
[1744267157519,45.79,81930.5414,17.7,-0.88794,0.00041,1.93811]
[1744267158520,45.79,81931.1117,17.7,-0.8877,0.00041,1.94101]
[1744267162524,45.79,81932.3749,17.7,-0.88719,0.00041,1.94744]
[1744267164526,45.79,81933.1465,17.7,-0.88687,0.00041,1.95137]
[1744267169531,45.79,81933.0189,17.7,-0.88692,0.00041,1.95072]
[1744267171533,45.79,81932.9495,17.7,-0.8884,0.00041,1.92054]
[1744267176538,45.79,81932.9782,17.7,-0.88838,0.00041,1.92068]
[1744267177539,45.79,81933.5885,17.7,-0.88813,0.00041,1.92378]
[1744267183179,45.79,81933.4009,17.7,-0.88821,0.00041,1.92283]
[1744267187225,45.79,81935.2199,17.7,-0.88746,0.00041,1.93208]
[1744267189239,45.79,81937.8904,17.7,-0.88635,0.00042,1.94568]
[1744267194556,45.79,81937.991,17.7,-0.88631,0.00042,1.94619]
[1744267199561,45.79,81942.3019,17.7,-0.88451,0.00042,1.96821]
[1744267203565,45.79,81944.1576,17.7,-0.88373,0.00042,1.97771]
[1744267207409,45.79,81944.1658,17.7,-0.88372,0.00042,1.97775]
[1744267208416,45.79,81921.4887,17.7,-0.89303,0.0004,1.86264]
[1744267210634,45.79,81918.6353,17.7,-0.89416,0.0004,1.84833]
[1744267212934,45.79,81918.2208,17.7,-0.89432,0.00039,1.84625]
[1744267213451,45.79,81918.2208,17.7,-0.89432,0.00039,1.84625]
[1744267218045,45.79,81917.9411,17.7,-0.89444,0.00039,1.84485]
[1744267220644,45.79,81916.8255,17.7,-0.89487,0.00039,1.83927]
[1744267225751,45.79,81916.7743,17.7,-0.89489,0.00039,1.83901]
[1744267228212,45.79,81916.7743,17.7,-0.89489,0.00039,1.83901]
[1744267228313,45.79,81916.7743,17.7,-0.89489,0.00039,1.83901]
[1744267229566,45.79,81926.3744,17.7,-0.89107,0.0004,1.88725]
[1744267231655,45.79,81926.2841,17.7,-0.89256,0.0004,1.85694]
[1744267237622,45.79,81920.036,17.7,-0.89505,0.0004,1.82561]
[1744267241650,45.79,81919.3471,17.7,-0.89532,0.00039,1.82217]
[1744267244668,45.79,81918.4772,17.7,-0.89566,0.00039,1.81782]
[1744267245669,45.79,81919.3765,17.7,-0.89531,0.00039,1.82231]
[1744267248672,45.79,81921.291,17.7,-0.89455,0.0004,1.83189]
[1744267253677,45.79,81921.036,17.7,-0.89465,0.0004,1.83061]
[1744267255679,45.79,81922.8945,17.7,-0.89391,0.0004,1.83992]
[1744267258682,45.79,81925.4862,17.7,-0.89288,0.0004,1.85293]
[1744267263687,45.79,81925.6976,17.7,-0.89279,0.0004,1.85399]
[1744267267691,45.79,81924.4556,17.7,-0.89329,0.0004,1.84775]
[1744267269693,45.79,81923.6646,17.7,-0.89361,0.0004,1.84378]
[1744267272696,45.79,81915.3336,17.7,-0.8969,0.00039,1.80216]
[1744267277701,45.79,81914.6989,17.7,-0.89714,0.00039,1.799]
[1744267281705,45.79,81914.117,17.7,-0.89737,0.00039,1.79611]
[1744267282157,45.79,81914.117,17.7,-0.89737,0.00039,1.79611]
[1744267282533,45.79,81914.117,17.7,-0.89737,0.00039,1.79611]
[1744267283707,45.79,81910.3934,17.7,-0.89881,0.00038,1.77764]
[1744267284708,45.79,81907.5487,17.7,-0.8999,0.00038,1.76358]
[1744267289713,45.79,81907.9932,17.7,-0.89973,0.00038,1.76577]
[1744267291715,45.79,81907.9426,17.7,-0.90119,0.00038,1.7359]
[1744267293717,45.79,81905.1931,17.7,-0.90223,0.00038,1.72241]
[1744267299723,45.79,81904.1807,17.7,-0.90261,0.00038,1.71745]
[1744267304728,45.79,81905.142,17.7,-0.90225,0.00038,1.72216]
[1744267305729,45.79,81905.7413,17.7,-0.90202,0.00038,1.72509]
[1744267308732,45.79,81907.0379,17.7,-0.90153,0.00038,1.73146]
[1744267309733,45.79,81907.9462,17.7,-0.90119,0.00038,1.73592]
[1744267310734,45.79,81907.0775,17.7,-0.90152,0.00038,1.73165]
[1744267311735,45.79,81908.473,17.7,-0.90099,0.00038,1.73851]
[1744267316740,45.79,81910.4916,17.7,-0.90021,0.00038,1.74845]
[1744267318742,45.79,81909.1022,17.7,-0.90075,0.00038,1.74161]
[1744267319743,45.79,81910.0225,17.7,-0.90039,0.00038,1.74614]
[1744267324748,45.79,81909.9493,17.7,-0.90042,0.00038,1.74578]
[1744267329765,45.79,81908.8911,17.7,-0.90083,0.00038,1.74057]
[1744267330639,45.79,81908.8911,17.7,-0.90083,0.00038,1.74057]
[1744267332768,45.79,81901.2195,17.7,-0.90372,0.00037,1.70298]
[1744267333769,45.79,81898.124,17.7,-0.90488,0.00037,1.68791]
[1744267335423,45.79,81897.7343,17.7,-0.90502,0.00037,1.68601]
[1744267336772,45.79,81897.1911,17.7,-0.90522,0.00037,1.68337]
[1744267338774,45.79,81904.464,17.7,-0.90251,0.00038,1.71883]
[1744267339775,45.79,81905.3144,17.7,-0.90218,0.00038,1.723]
[1744267341777,45.79,81905.8914,17.7,-0.90197,0.00038,1.72583]
[1744267342778,45.79,81904.5651,17.7,-0.90247,0.00038,1.71933]
[1744267348396,45.79,81903.8453,17.7,-0.90274,0.00038,1.71581]
[1744267348790,45.79,81903.8453,17.7,-0.90274,0.00038,1.71581]
[1744267351417,45.79,81903.8453,17.7,-0.90418,0.00037,1.68616]
[1744267354438,45.79,81902.8828,17.7,-0.90454,0.00037,1.68148]
[1744267359473,45.79,81898.008,17.7,-0.90635,0.00037,1.65783]
[1744267360480,45.79,81900.8483,17.7,-0.9053,0.00037,1.67159]
[1744267364508,45.79,81901.3226,17.7,-0.90512,0.00037,1.67389]
[1744267366802,45.79,81900.6831,17.7,-0.90536,0.00037,1.67079]
[1744267369543,45.79,81898.2802,17.7,-0.90625,0.00037,1.65915]
[1744267372564,45.79,81897.5765,17.7,-0.90651,0.00037,1.65574]
[1744267373809,45.79,81896.0542,17.7,-0.90707,0.00037,1.64839]
[1744267379613,45.79,81895.8712,17.7,-0.90714,0.00037,1.64751]
[1744267382634,45.79,81891.5343,17.7,-0.90871,0.00036,1.62665]
[1744267383039,45.79,81891.5343,17.7,-0.90871,0.00036,1.62665]
[1744267383683,45.79,81891.5343,17.7,-0.90871,0.00036,1.62665]
[1744267383800,45.79,81891.5343,17.7,-0.90871,0.00036,1.62665]
[1744267383819,45.79,81891.1067,17.7,-0.90887,0.00036,1.6246]
[1744267384250,45.79,81891.1067,17.7,-0.90887,0.00036,1.6246]
[1744267384963,45.79,81891.147,17.7,-0.90885,0.00036,1.62479]
[1744267385279,45.79,81891.147,17.7,-0.90885,0.00036,1.62479]
[1744267385821,45.79,81891.1476,17.7,-0.90885,0.00036,1.6248]
[1744267386664,45.79,81891.1476,17.7,-0.90885,0.00036,1.6248]
[1744267388678,45.79,81849.2465,17.7,-0.92308,0.00032,1.42967]
[1744267393713,45.79,81851.5927,17.7,-0.92233,0.00032,1.44028]
[1744267398748,45.79,81857.3162,17.7,-0.92048,0.00033,1.46632]
[1744267403783,45.79,81858.6393,17.7,-0.92004,0.00033,1.47237]
[1744267405797,45.79,81856.3147,17.7,-0.9208,0.00033,1.46174]
[1744267410832,45.79,81856.3646,17.7,-0.92079,0.00033,1.46197]
[1744267411840,45.79,81856.372,17.7,-0.92214,0.00032,1.43352]
[1744267413849,45.79,81854.0666,17.7,-0.92289,0.00032,1.42309]
[1744267416852,45.79,81855.5681,17.7,-0.9224,0.00032,1.42988]
[1744267419896,45.79,81855.0179,17.7,-0.92258,0.00032,1.42739]
[1744267420903,45.79,81852.4286,17.7,-0.92341,0.00032,1.41571]
[1744267421910,45.79,81849.9844,17.7,-0.92419,0.00032,1.40472]
[1744267425938,45.79,81848.9325,17.7,-0.92452,0.00032,1.4]
[1744267426945,45.79,81850.3033,17.7,-0.92409,0.00032,1.40615]
[1744267429966,45.79,81849.7832,17.7,-0.92425,0.00032,1.40382]
[1744267431868,45.79,81847.6433,17.7,-0.92493,0.00031,1.39424]
[1744267435001,45.79,81848.4356,17.7,-0.92468,0.00032,1.39778]
[1744267438023,45.79,81846.746,17.7,-0.92521,0.00031,1.39023]
[1744267439030,45.79,81846.3048,17.7,-0.92535,0.00031,1.38826]
[1744267440037,45.79,81845.6646,17.7,-0.92555,0.00031,1.38541]
[1744267441044,45.79,81845.0138,17.7,-0.92575,0.00031,1.38251]
[1744267443058,45.79,81842.6564,17.7,-0.92648,0.00031,1.37204]
[1744267445072,45.79,81838.4045,17.7,-0.92779,0.00031,1.35327]
[1744267446079,45.79,81836.9323,17.7,-0.92824,0.0003,1.3468]
[1744267448093,45.79,81832.2103,17.7,-0.92966,0.0003,1.32616]
[1744267449100,45.79,81831.2996,17.7,-0.92993,0.0003,1.3222]
[1744267451114,45.79,81826.1147,17.7,-0.93146,0.00029,1.29978]
[1744267452121,45.79,81822.083,17.7,-0.93264,0.00029,1.28248]
[1744267453128,45.79,81821.4897,17.7,-0.93281,0.00029,1.27995]
[1744267454135,45.79,81822.5775,17.7,-0.9325,0.00029,1.2846]
[1744267456149,45.79,81823.0121,17.7,-0.93237,0.00029,1.28646]
[1744267458163,45.79,81821.8152,17.7,-0.93272,0.00029,1.28134]
[1744267459750,45.79,81821.8152,17.7,-0.93272,0.00029,1.28134]
[1744267459851,45.79,81821.8152,17.7,-0.93272,0.00029,1.28134]
[1744267460177,45.79,81823.0588,17.7,-0.93236,0.00029,1.28666]
[1744267461184,45.79,81826.9961,17.7,-0.93121,0.00029,1.30358]
[1744267462191,45.79,81828.5154,17.7,-0.93076,0.0003,1.31014]
[1744267463198,45.79,81827.8457,17.7,-0.93096,0.00029,1.30724]
[1744267466219,45.79,81831.5431,17.7,-0.92986,0.0003,1.32326]
[1744267467226,45.79,81833.1609,17.7,-0.92937,0.0003,1.3303]
[1744267468908,45.79,81838.18,17.7,-0.92786,0.0003,1.35228]
[1744267469110,45.79,81838.18,17.7,-0.92786,0.0003,1.35228]
[1744267469648,45.79,81838.18,17.7,-0.92786,0.0003,1.35228]
[1744267469654,45.79,81838.18,17.7,-0.92786,0.0003,1.35228]
[1744267470247,45.79,81840.8112,17.7,-0.92705,0.00031,1.36388]
[1744267471254,45.79,81845.4905,17.7,-0.92695,0.00031,1.35644]
[1744267472262,45.79,81846.3183,17.7,-0.92669,0.00031,1.3601]
[1744267473268,45.79,81847.735,17.7,-0.92625,0.00031,1.36638]
[1744267478303,45.79,81847.5728,17.7,-0.9263,0.00031,1.36566]
[1744267483338,45.79,81847.4346,17.7,-0.92634,0.00031,1.36505]
[1744267487366,45.79,81847.985,17.7,-0.92617,0.00031,1.36749]
[1744267492401,45.79,81848.651,17.7,-0.92596,0.00031,1.37045]
[1744267495422,45.79,81852.9201,17.7,-0.92462,0.00032,1.38949]
[1744267496429,45.79,81854.0583,17.7,-0.92425,0.00032,1.39459]
[1744267498443,45.79,81855.9175,17.7,-0.92366,0.00032,1.40294]
[1744267499450,45.79,81863.0201,17.7,-0.92136,0.00033,1.43507]
[1744267500457,45.79,81866.3666,17.7,-0.92026,0.00033,1.45034]
[1744267502471,45.79,81874.1402,17.7,-0.91765,0.00034,1.48611]
[1744267503478,45.79,81875.0423,17.7,-0.91734,0.00034,1.49029]
[1744267504485,45.79,81877.9194,17.7,-0.91636,0.00034,1.50365]
[1744267506499,45.79,81875.1399,17.7,-0.91731,0.00034,1.49074]
[1744267507947,45.79,81869.5965,17.7,-0.91918,0.00033,1.46515]
[1744267510527,45.79,81866.9961,17.7,-0.92005,0.00033,1.45322]
[1744267511535,45.79,81865.5849,17.7,-0.92051,0.00033,1.44676]
[1744267512952,45.79,81861.7725,17.7,-0.92177,0.00033,1.4294]
[1744267515565,45.79,81863.2016,17.7,-0.9213,0.00033,1.4359]
[1744267517957,45.79,81858.6121,17.7,-0.92279,0.00032,1.41509]
[1744267520600,45.79,81855.1726,17.7,-0.9239,0.00032,1.39959]
[1744267524628,45.79,81857.9406,17.7,-0.92301,0.00032,1.41205]
[1744267526966,45.79,81857.3735,17.7,-0.92319,0.00032,1.40949]
[1744267529969,45.79,81856.3996,17.7,-0.92351,0.00032,1.40511]
[1744267531677,45.79,81856.3996,17.7,-0.92488,0.00032,1.37651]
[1744267532684,45.79,81847.427,17.7,-0.9277,0.00031,1.33671]
[1744267533691,45.79,81848.4019,17.7,-0.9274,0.00031,1.341]
[1744267534698,45.79,81849.2208,17.7,-0.92715,0.00031,1.34462]
[1744267539733,45.79,81848.8788,17.7,-0.92725,0.00031,1.34311]
[1744267540740,45.79,81854.6088,17.7,-0.92545,0.00032,1.36852]
[1744267541748,45.79,81852.9947,17.7,-0.92596,0.00032,1.36133]
[1744267545775,45.79,81850.0496,17.7,-0.92689,0.00031,1.34828]
[1744267547789,45.79,81856.0484,17.7,-0.925,0.00032,1.37494]
[1744267549803,45.79,81864.883,17.7,-0.92214,0.00033,1.41469]
[1744267551817,45.79,81866.9042,17.7,-0.92148,0.00033,1.42387]
[1744267552824,45.79,81867.4288,17.7,-0.92131,0.00033,1.42626]
[1744267554838,45.79,81876.1492,17.7,-0.91839,0.00034,1.46622]
[1744267555585,45.79,81876.1492,17.7,-0.91839,0.00034,1.46622]
[1744267555919,45.79,81876.1492,17.7,-0.91839,0.00034,1.46622]
[1744267555995,45.79,81880.051,17.7,-0.91706,0.00034,1.48427]
[1744267556996,45.79,81884.4016,17.7,-0.91555,0.00035,1.50453]
[1744267559875,45.79,81891.3858,17.7,-0.9131,0.00036,1.53731]
[1744267564910,45.79,81890.4234,17.7,-0.91344,0.00035,1.53278]
[1744267568938,45.79,81884.4858,17.7,-0.91552,0.00035,1.50492]
[1744267573973,45.79,81886.1089,17.7,-0.91496,0.00035,1.51251]
[1744267579008,45.79,81888.2474,17.7,-0.91421,0.00035,1.52254]
[1744267580016,45.79,81891.7159,17.7,-0.91298,0.00036,1.53887]
[1744267584024,45.79,81889.3821,17.7,-0.91381,0.00035,1.52787]
[1744267585025,45.79,81888.3096,17.7,-0.91418,0.00035,1.52283]
[1744267588073,45.79,81890.77,17.7,-0.91331,0.00035,1.53441]
[1744267591219,45.79,81890.5212,17.7,-0.91487,0.00035,1.50354]
[1744267593108,45.79,81888.8543,17.7,-0.91545,0.00035,1.49574]
[1744267594115,45.79,81889.9555,17.7,-0.91507,0.00035,1.50089]
[1744267596619,45.79,81889.9555,17.7,-0.91507,0.00035,1.50089]
[1744267598143,45.79,81908.2579,17.7,-0.90844,0.00037,1.58767]
[1744267599150,45.79,81910.8988,17.7,-0.90745,0.00038,1.60037]
[1744267601164,45.79,81911.9276,17.7,-0.90707,0.00038,1.60533]
[1744267602171,45.79,81909.9827,17.7,-0.9078,0.00037,1.59596]
[1744267606199,45.79,81906.6354,17.7,-0.90904,0.00037,1.57989]
[1744267611234,45.79,81904.9584,17.7,-0.90966,0.00037,1.57186]
[1744267615057,45.79,81890.215,17.7,-0.91497,0.00035,1.5021]
[1744267616271,45.79,81884.7622,17.7,-0.91688,0.00035,1.47668]
[1744267617278,45.79,81882.7837,17.7,-0.91756,0.00034,1.4675]
[1744267619970,45.79,81882.7837,17.7,-0.91756,0.00034,1.4675]
[1744267620062,45.79,81882.2863,17.7,-0.91773,0.00034,1.4652]
[1744267621306,45.79,81881.7466,17.7,-0.91792,0.00034,1.4627]
[1744267622313,45.79,81878.1689,17.7,-0.91914,0.00034,1.44621]
[1744267625067,45.79,81872.5985,17.7,-0.92101,0.00033,1.42071]
[1744267628355,45.79,81870.1421,17.7,-0.92183,0.00033,1.40954]
[1744267631073,45.79,81859.647,17.7,-0.92524,0.00032,1.36231]
[1744267632383,45.79,81856.7941,17.7,-0.92615,0.00032,1.34961]
[1744267637079,45.79,81858.7103,17.7,-0.92554,0.00032,1.35813]
[1744267638425,45.79,81866.815,17.7,-0.92292,0.00033,1.39448]
[1744267640439,45.79,81875.8022,17.7,-0.91994,0.00034,1.43535]
[1744267644086,45.79,81874.4938,17.7,-0.92038,0.00034,1.42936]
[1744267648496,45.79,81875.1044,17.7,-0.92017,0.00034,1.43215]
[1744267651920,45.79,81875.1044,17.7,-0.92161,0.00033,1.40284]
[1744267652524,45.79,81872.8535,17.7,-0.92236,0.00033,1.39263]
[1744267656552,45.79,81876.9389,17.7,-0.921,0.00034,1.41119]
[1744267661587,45.79,81879.2368,17.7,-0.92022,0.00034,1.42168]
[1744267663755,45.79,81879.4332,17.7,-0.92016,0.00034,1.42258]
[1744267664610,45.79,81885.4628,17.7,-0.9181,0.00034,1.4503]
[1744267666108,45.79,81888.9458,17.7,-0.91689,0.00035,1.46643]
[1744267668638,45.79,81889.7285,17.7,-0.91662,0.00035,1.47007]
[1744267669645,45.79,81889.144,17.7,-0.91682,0.00035,1.46735]
[1744267670723,45.79,81889.144,17.7,-0.91682,0.00035,1.46735]
[1744267671117,45.79,81887.6139,17.7,-0.91735,0.00035,1.46025]
[1744267671174,45.79,81887.6139,17.7,-0.91735,0.00035,1.46025]
[1744267671530,45.79,81887.6139,17.7,-0.91735,0.00035,1.46025]
[1744267671861,45.79,81887.6139,17.7,-0.91735,0.00035,1.46025]
[1744267673674,45.79,81910.1948,17.7,-0.90923,0.00037,1.56665]
[1744267674681,45.79,81913.2588,17.7,-0.90809,0.00038,1.58135]
[1744267676117,45.79,81913.2588,17.7,-0.90809,0.00038,1.58135]
[1744267677514,45.79,81913.2588,17.7,-0.90809,0.00038,1.58135]
[1744267678709,45.79,81908.599,17.7,-0.90983,0.00037,1.55902]
[1744267680126,45.79,81907.6532,17.7,-0.91018,0.00037,1.55451]
[1744267683129,45.79,81909.3247,17.7,-0.90956,0.00037,1.56249]
[1744267684751,45.79,81908.5477,17.7,-0.90985,0.00037,1.55878]
[1744267686029,45.79,81908.5477,17.7,-0.90985,0.00037,1.55878]
[1744267687107,45.79,81908.5477,17.7,-0.90985,0.00037,1.55878]
[1744267687146,45.79,81913.6797,17.7,-0.90793,0.00038,1.58337]
[1744267688779,45.79,81909.3233,17.7,-0.90956,0.00037,1.56248]
[1744267689786,45.79,81906.9345,17.7,-0.91044,0.00037,1.55108]
[1744267694821,45.79,81903.6194,17.7,-0.91166,0.00036,1.53532]
[1744267695828,45.79,81906.7291,17.7,-0.91052,0.00037,1.5501]
[1744267699856,45.79,81904.428,17.7,-0.91136,0.00037,1.53915]
[1744267700863,45.79,81908.0402,17.7,-0.91003,0.00037,1.55635]
[1744267704891,45.79,81906.961,17.7,-0.91043,0.00037,1.55121]
[1744267709926,45.79,81903.9659,17.7,-0.91153,0.00037,1.53696]
[1744267710933,45.79,81906.5103,17.7,-0.9106,0.00037,1.54906]
[1744267711940,45.79,81906.5103,17.7,-0.91212,0.00037,1.51873]
[1744267714961,45.79,81908.7769,17.7,-0.91129,0.00037,1.52948]
[1744267716178,45.79,81915.0754,17.7,-0.90894,0.00038,1.55953]
[1744267719996,45.79,81914.4923,17.7,-0.90916,0.00038,1.55674]
[1744267721003,45.79,81911.802,17.7,-0.91017,0.00037,1.54388]
[1744267725031,45.79,81917.0475,17.7,-0.9082,0.00038,1.569]
[1744267726038,45.79,81913.2855,17.7,-0.90961,0.00037,1.55097]
[1744267727045,45.79,81912.571,17.7,-0.90988,0.00037,1.54755]
[1744267728052,45.79,81908.2266,17.7,-0.91149,0.00037,1.52687]
[1744267729059,45.79,81905.4492,17.7,-0.91251,0.00036,1.51371]
[1744267733087,45.79,81907.6956,17.7,-0.91168,0.00037,1.52435]
[1744267738122,45.79,81907.6944,17.7,-0.91168,0.00037,1.52434]
[1744267741203,45.79,81908.6353,17.7,-0.91134,0.00037,1.52881]
[1744267743164,45.79,81905.3458,17.7,-0.91254,0.00036,1.51322]
[1744267744171,45.79,81905.9689,17.7,-0.91232,0.00037,1.51617]
[1744267748199,45.79,81904.1086,17.7,-0.91299,0.00036,1.50738]
[1744267749206,45.79,81906.7174,17.7,-0.91204,0.00037,1.51971]
[1744267754217,45.79,81898.3962,17.7,-0.91505,0.00036,1.48053]
[1744267755218,45.79,81900.2434,17.7,-0.91439,0.00036,1.48918]
[1744267758269,45.79,81893.5375,17.7,-0.91677,0.00035,1.45787]
[1744267763304,45.79,81890.7664,17.7,-0.91774,0.00035,1.44502]
[1744267764311,45.79,81891.4067,17.7,-0.91752,0.00035,1.44799]
[1744267769232,45.79,81893.9294,17.7,-0.91663,0.00035,1.45969]
[1744267771230,45.79,81893.9294,17.7,-0.91814,0.00035,1.42964]
[1744267773374,45.79,81893.0884,17.7,-0.91843,0.00035,1.42576]
[1744267774381,45.79,81890.6675,17.7,-0.91927,0.00035,1.41462]
[1744267778803,45.79,81890.6675,17.7,-0.91927,0.00035,1.41462]
[1744267784144,45.79,81890.4342,17.7,-0.91935,0.00035,1.41354]
[1744267784451,45.79,81887.5078,17.7,-0.92036,0.00034,1.40013]
[1744267785458,45.79,81881.7015,17.7,-0.92233,0.00034,1.37372]
[1744267789486,45.79,81883.5531,17.7,-0.92171,0.00034,1.38212]
[1744267792507,45.79,81878.7078,17.7,-0.92333,0.00033,1.3602]
[1744267796535,45.79,81880.0131,17.7,-0.9229,0.00033,1.36608]
[1744267801265,45.79,81877.6726,17.7,-0.92367,0.00033,1.35554]
[1744267802580,45.79,81873.5454,17.7,-0.92503,0.00033,1.33704]
[1744267806608,45.79,81879.5295,17.7,-0.92306,0.00033,1.3639]
[1744267810636,45.79,81880.1612,17.7,-0.92285,0.00033,1.36675]
[1744267814664,45.79,81884.1105,17.7,-0.92152,0.00034,1.38465]
[1744267818692,45.79,81885.9803,17.7,-0.92088,0.00034,1.39316]
[1744267822720,45.79,81880.9715,17.7,-0.92257,0.00034,1.37042]
[1744267827731,45.79,81880.5651,17.7,-0.92271,0.00033,1.36858]
[1744267828769,45.79,81886.3818,17.7,-0.92074,0.00034,1.39499]
[1744267829776,45.79,81892.9031,17.7,-0.9185,0.00035,1.4249]
[1744267831103,45.79,81892.9031,17.7,-0.92001,0.00035,1.39481]
[1744267833804,45.79,81894.2324,17.7,-0.91955,0.00035,1.4009]
[1744267837832,45.79,81893.0521,17.7,-0.91996,0.00035,1.39549]
[1744267839846,45.79,81894.3826,17.7,-0.9195,0.00035,1.40159]
[1744267844881,45.79,81894.0452,17.7,-0.91961,0.00035,1.40004]
[1744267845888,45.79,81893.2173,17.7,-0.9199,0.00035,1.39624]
[1744267849916,45.79,81890.9086,17.7,-0.9207,0.00034,1.38569]
[1744267850924,45.79,81890.0575,17.7,-0.92099,0.00034,1.38181]
[1744267855958,45.79,81890.5018,17.7,-0.92084,0.00034,1.38383]
[1744267857972,45.79,81891.5204,17.7,-0.92049,0.00034,1.38848]
[1744267859133,45.79,81891.5204,17.7,-0.92049,0.00034,1.38848]
[1744267860336,45.79,81892.8184,17.7,-0.92004,0.00035,1.39442]
[1744267864014,45.79,81897.7915,17.7,-0.91831,0.00035,1.41728]
[1744267869345,45.79,81908.7258,17.7,-0.91439,0.00036,1.46816]
[1744267870058,45.79,81908.7258,17.7,-0.91439,0.00036,1.46816]
[1744267871323,45.79,81908.7258,17.7,-0.91439,0.00036,1.46816]
[1744267871347,45.79,81929.6287,17.7,-0.90653,0.00039,1.56773]
[1744267873349,45.79,81930.3745,17.7,-0.90624,0.00039,1.57134]
[1744267877107,45.79,81931.7265,17.7,-0.90571,0.00039,1.57788]
[1744267877556,45.79,81931.7265,17.7,-0.90571,0.00039,1.57788]
[1744267879121,45.79,81931.1445,17.7,-0.90594,0.00039,1.57507]
[1744267883149,45.79,81939.2334,17.7,-0.90274,0.0004,1.61443]
[1744267884360,45.79,81940.0192,17.7,-0.90243,0.0004,1.61828]
[1744267887177,45.79,81942.9286,17.7,-0.90126,0.0004,1.63255]
[1744267888364,45.79,81946.7349,17.7,-0.89971,0.00041,1.6513]
[1744267891205,45.79,81946.7349,17.7,-0.90135,0.00041,1.61958]
[1744267894226,45.79,81949.7818,17.7,-0.90011,0.00041,1.63457]
[1744267898255,45.79,81950.4495,17.7,-0.89983,0.00041,1.63787]
[1744267902283,45.79,81951.1126,17.7,-0.89956,0.00041,1.64114]
[1744267905304,45.79,81951.7974,17.7,-0.89928,0.00041,1.64452]
[1744267907318,45.79,81952.4671,17.7,-0.899,0.00041,1.64783]
[1744267910339,45.79,81954.0968,17.7,-0.89832,0.00042,1.6559]
[1744267912353,45.79,81959.5062,17.7,-0.89605,0.00042,1.68279]
[1744267914367,45.79,81959.5062,17.7,-0.89605,0.00042,1.68279]
[1744267915374,45.79,81946.8459,17.7,-0.90131,0.00041,1.62012]
[1744267916392,45.79,81942.292,17.7,-0.90315,0.0004,1.59781]
[1744267919395,45.79,81941.4893,17.7,-0.90347,0.0004,1.59389]
[1744267920396,45.79,81943.3037,17.7,-0.90274,0.0004,1.60276]
[1744267923430,45.79,81941.4591,17.7,-0.90349,0.0004,1.59375]
[1744267924437,45.79,81942.8856,17.7,-0.90291,0.0004,1.60072]
[1744267926402,45.79,81951.1746,17.7,-0.89953,0.00041,1.64145]
[1744267928465,45.79,81950.3647,17.7,-0.89987,0.00041,1.63745]
[1744267929472,45.79,81951.0748,17.7,-0.89958,0.00041,1.64095]
[1744267930479,45.79,81951.5536,17.7,-0.89938,0.00041,1.64332]
[1744267932493,45.79,81953.8798,17.7,-0.89841,0.00042,1.65483]
[1744267933500,45.79,81954.8831,17.7,-0.898,0.00042,1.6598]
[1744267934507,45.79,81957.6933,17.7,-0.89682,0.00042,1.67376]
[1744267935514,45.79,81959.4656,17.7,-0.89607,0.00042,1.68258]
[1744267937528,45.79,81960.1364,17.7,-0.89579,0.00042,1.68593]
[1744267940549,45.79,81958.5273,17.7,-0.89647,0.00042,1.67791]
[1744267942563,45.79,81950.4811,17.7,-0.89982,0.00041,1.63802]
[1744267943570,45.79,81948.1159,17.7,-0.90079,0.00041,1.62637]
[1744267948605,45.79,81954.9608,17.7,-0.89796,0.00042,1.66018]
[1744267950619,45.79,81956.042,17.7,-0.89751,0.00042,1.66555]
[1744267951970,45.79,81956.042,17.7,-0.89919,0.00042,1.63347]
[1744267952634,45.79,81954.8811,17.7,-0.89968,0.00042,1.62774]
[1744267954647,45.79,81951.4126,17.7,-0.90111,0.00041,1.61065]
[1744267956661,45.79,81948.6431,17.7,-0.90224,0.00041,1.59706]
[1744267960689,45.79,81942.0195,17.7,-0.90491,0.0004,1.56475]
[1744267961696,45.79,81945.9152,17.7,-0.90335,0.0004,1.58372]
[1744267963439,45.79,81947.9006,17.7,-0.90254,0.00041,1.59343]
[1744267965724,45.79,81947.252,17.7,-0.90281,0.00041,1.59025]
[1744267970759,45.79,81948.5284,17.7,-0.90229,0.00041,1.5965]
[1744267971766,45.79,81951.9994,17.7,-0.90087,0.00041,1.61354]
[1744267977290,45.79,81952.0261,17.7,-0.90086,0.00041,1.61367]
[1744267981457,45.79,81951.4723,17.7,-0.90108,0.00041,1.61095]
[1744267982843,45.79,81954.6538,17.7,-0.89977,0.00041,1.62662]
[1744267985461,45.79,81953.045,17.7,-0.90044,0.00041,1.61869]
[1744267987878,45.79,81952.4665,17.7,-0.90067,0.00041,1.61584]
[1744267991906,45.79,81954.8626,17.7,-0.89968,0.00042,1.62765]
[1744267997146,45.79,81954.7746,17.7,-0.89972,0.00042,1.62721]
[1744268000022,45.79,81954.5381,17.7,-0.89982,0.00041,1.62605]
[1744268000241,45.79,81954.5381,17.7,-0.89982,0.00041,1.62605]
[1744268001427,45.79,81954.5381,17.7,-0.89982,0.00041,1.62605]
[1744268002389,45.79,81954.5381,17.7,-0.89982,0.00041,1.62605]
[1744268002983,45.79,81975.6761,17.7,-0.89077,0.00044,1.73159]
[1744268004998,45.79,81976.8064,17.7,-0.89027,0.00044,1.7373]
[1744268010033,45.79,81977.0262,17.7,-0.89017,0.00044,1.73841]
[1744268011327,45.79,81977.0262,17.7,-0.89191,0.00044,1.70573]
[1744268012047,45.79,81980.6453,17.7,-0.8903,0.00045,1.72399]
[1744268014134,45.79,81980.6453,17.7,-0.8903,0.00045,1.72399]
[1744268016075,45.79,81976.009,17.7,-0.89236,0.00044,1.70061]
[1744268019495,45.79,81976.9211,17.7,-0.89196,0.00044,1.7052]
[1744268021110,45.79,81977.7125,17.7,-0.89161,0.00044,1.70918]
[1744268026145,45.79,81979.2121,17.7,-0.89094,0.00044,1.71675]
[1744268028504,45.79,81981.7588,17.7,-0.88981,0.00045,1.72962]
[1744268030174,45.79,81982.6911,17.7,-0.88939,0.00045,1.73434]
[1744268034203,45.79,81982.2048,17.7,-0.88961,0.00045,1.73187]
[1744268037224,45.79,81991.0147,17.7,-0.88561,0.00046,1.77666]
[1744268039515,45.79,81992.938,17.7,-0.88472,0.00046,1.78648]
[1744268043266,45.79,81992.4137,17.7,-0.88496,0.00046,1.7838]
[1744268047295,45.79,81994.1081,17.7,-0.88418,0.00046,1.79247]
[1744268049309,45.79,81991.1741,17.7,-0.88553,0.00046,1.77747]
[1744268050527,45.79,81988.2665,17.7,-0.88687,0.00046,1.76265]
[1744268052529,45.79,81988.9543,17.7,-0.88655,0.00046,1.76615]
[1744268055532,45.79,81991.5602,17.7,-0.88536,0.00046,1.77944]
[1744268058372,45.79,81992.4097,17.7,-0.88497,0.00046,1.78378]
[1744268060386,45.79,81994.0171,17.7,-0.88422,0.00046,1.792]
[1744268062400,45.79,81999.3206,17.7,-0.88175,0.00047,1.8192]
[1744268063407,45.79,82000.7765,17.7,-0.88106,0.00047,1.82669]
[1744268064372,45.79,82000.7765,17.7,-0.88106,0.00047,1.82669]
[1744268064638,45.79,82000.7765,17.7,-0.88106,0.00047,1.82669]
[1744268067721,45.79,82000.7765,17.7,-0.88106,0.00047,1.82669]
[1744268068442,45.79,82000.7765,17.7,-0.88106,0.00047,1.82669]
[1744268069449,45.79,82005.0372,17.7,-0.87903,0.00048,1.84865]
[1744268071463,45.79,82005.0372,17.7,-0.88084,0.00048,1.81529]
[1744268074484,45.79,82002.8012,17.7,-0.8819,0.00047,1.80379]
[1744268075491,45.79,82001.2267,17.7,-0.88264,0.00047,1.7957]
[1744268079519,45.79,82002.7366,17.7,-0.88193,0.00047,1.80346]
[1744268080526,45.79,81994.1877,17.7,-0.88593,0.00046,1.75969]
[1744268082564,45.79,81994.1877,17.7,-0.88593,0.00046,1.75969]
[1744268083547,45.79,81994.1877,17.7,-0.88593,0.00046,1.75969]
[1744268084554,45.79,81993.5373,17.7,-0.88623,0.00046,1.75637]
[1744268085561,45.79,81994.4937,17.7,-0.88579,0.00046,1.76125]
[1744268086563,45.79,81985.5102,17.7,-0.88989,0.00045,1.71561]
[1744268089566,45.79,81989.0583,17.7,-0.88828,0.00046,1.73359]
[1744268090596,45.79,81990.5242,17.7,-0.88761,0.00046,1.74103]
[1744268091705,45.79,81990.5242,17.7,-0.88761,0.00046,1.74103]
[1744268096638,45.79,81993.1552,17.7,-0.88641,0.00046,1.75442]
[1744268100666,45.79,81996.6409,17.7,-0.88479,0.00047,1.77222]
[1744268104461,45.79,81996.6409,17.7,-0.88479,0.00047,1.77222]
[1744268104562,45.79,81996.6409,17.7,-0.88479,0.00047,1.77222]
[1744268105094,45.79,81996.6409,17.7,-0.88479,0.00047,1.77222]
[1744268105192,45.79,81996.6409,17.7,-0.88479,0.00047,1.77222]
[1744268106586,45.79,82019.3133,17.7,-0.87389,0.0005,1.88918]
[1744268107719,45.79,82012.3467,17.7,-0.87732,0.00049,1.85303]
[1744268110590,45.79,82004.9811,17.7,-0.88086,0.00048,1.815]
[1744268113761,45.79,82007.5262,17.7,-0.87965,0.00048,1.82812]
[1744268114768,45.79,82008.273,17.7,-0.87929,0.00048,1.83197]
[1744268116596,45.79,82009.1896,17.7,-0.87884,0.00048,1.8367]
[1744268119803,45.79,82015.0467,17.7,-0.876,0.00049,1.86702]
[1744268124838,45.79,82012.62,17.7,-0.87718,0.00049,1.85444]
[1744268125845,45.79,82010.6824,17.7,-0.87812,0.00048,1.84442]
[1744268127203,45.79,82010.6824,17.7,-0.87812,0.00048,1.84442]
[1744268129873,45.79,82018.4692,17.7,-0.87431,0.00049,1.88479]
[1744268130880,45.79,82021.3089,17.7,-0.8729,0.0005,1.89957]
[1744268132585,45.79,82021.3089,17.7,-0.87475,0.0005,1.86577]
[1744268134229,45.79,82021.3089,17.7,-0.87475,0.0005,1.86577]
[1744268134387,45.79,82021.3089,17.7,-0.87475,0.0005,1.86577]
[1744268134462,45.79,82021.3089,17.7,-0.87475,0.0005,1.86577]
[1744268134794,45.79,82021.3089,17.7,-0.87475,0.0005,1.86577]
[1744268135297,45.79,82021.3089,17.7,-0.87475,0.0005,1.86577]
[1744268135915,45.79,82061.7758,17.7,-0.85349,0.00055,2.07835]
[1744268138936,45.79,82078.3543,17.7,-0.84412,0.00058,2.16629]
[1744268144198,45.79,82078.4755,17.7,-0.84405,0.00058,2.16693]
[1744268146558,45.79,82078.4755,17.7,-0.84405,0.00058,2.16693]
[1744268146629,45.79,82075.0715,17.7,-0.846,0.00057,2.14886]
[1744268146895,45.79,82075.0715,17.7,-0.846,0.00057,2.14886]
[1744268146993,45.79,82075.0715,17.7,-0.846,0.00057,2.14886]
[1744268150633,45.79,82072.7674,17.7,-0.84732,0.00057,2.13663]
[1744268155049,45.79,82067.3681,17.7,-0.85037,0.00056,2.10799]
[1744268157063,45.79,82065.6715,17.7,-0.85132,0.00056,2.09899]
[1744268161062,45.79,82065.6715,17.7,-0.85132,0.00056,2.09899]
[1744268162098,45.79,82060.2399,17.7,-0.85434,0.00055,2.07022]
[1744268164647,45.79,82060.9684,17.7,-0.85393,0.00055,2.07408]
[1744268167133,45.79,82060.238,17.7,-0.85434,0.00055,2.07021]
[1744268171161,45.79,82061.9294,17.7,-0.8534,0.00055,2.07917]
[1744268173176,45.79,82068.1307,17.7,-0.84994,0.00056,2.11203]
[1744268174183,45.79,82070.8561,17.7,-0.8484,0.00057,2.12649]
[1744268176197,45.79,82070.3604,17.7,-0.84868,0.00057,2.12386]
[1744268177204,45.79,82067.8389,17.7,-0.85011,0.00056,2.11048]
[1744268181233,45.79,82064.9253,17.7,-0.85174,0.00056,2.09504]
[1744268182240,45.79,82065.5601,17.7,-0.85138,0.00056,2.0984]
[1744268187275,45.79,82061.7064,17.7,-0.85353,0.00055,2.07799]
[1744268191303,45.79,82061.6614,17.7,-0.85546,0.00055,2.04334]
[1744268196338,45.79,82061.669,17.7,-0.85546,0.00055,2.04338]
[1744268201373,45.79,82060.6005,17.7,-0.85605,0.00055,2.03773]
[1744268203387,45.79,82054.9821,17.7,-0.85912,0.00054,2.00805]
[1744268204394,45.79,82051.5663,17.7,-0.86097,0.00054,1.99003]
[1744268209692,45.79,82057.4539,17.7,-0.85777,0.00055,2.0211]
[1744268214464,45.79,82060.823,17.7,-0.85592,0.00055,2.03891]
[1744268216478,45.79,82060.3007,17.7,-0.85621,0.00055,2.03615]
[1744268216995,45.79,82060.3007,17.7,-0.85621,0.00055,2.03615]
[1744268217194,45.79,82060.3007,17.7,-0.85621,0.00055,2.03615]
[1744268217594,45.79,82060.3007,17.7,-0.85621,0.00055,2.03615]
[1744268218492,45.79,82060.3007,17.7,-0.85621,0.00055,2.03615]
[1744268219702,45.79,82071.9219,17.7,-0.84971,0.00057,2.0977]
[1744268222705,45.79,82071.4236,17.7,-0.85,0.00057,2.09506]
[1744268224796,45.79,82071.4236,17.7,-0.85,0.00057,2.09506]
[1744268225428,45.79,82071.4236,17.7,-0.85,0.00057,2.09506]
[1744268225541,45.79,82071.4236,17.7,-0.85,0.00057,2.09506]
[1744268225902,45.79,82071.4236,17.7,-0.85,0.00057,2.09506]
[1744268226151,45.79,82071.4236,17.7,-0.85,0.00057,2.09506]
[1744268226548,45.79,82071.4236,17.7,-0.85,0.00057,2.09506]
[1744268227555,45.79,82073.3677,17.7,-0.84889,0.00057,2.10537]
[1744268228562,45.79,82075.4301,17.7,-0.84771,0.00057,2.11631]
[1744268229569,45.79,82072.0733,17.7,-0.84963,0.00057,2.0985]
[1744268230704,45.79,82072.0733,17.7,-0.84963,0.00057,2.0985]
[1744268230713,45.79,82077.6991,17.7,-0.84641,0.00058,2.12835]
[1744268231191,45.79,82077.6991,17.7,-0.84641,0.00058,2.12835]
[1744268232590,45.79,82078.5939,17.7,-0.8459,0.00058,2.1331]
[1744268233597,45.79,82079.8725,17.7,-0.84516,0.00058,2.13989]
[1744268234604,45.79,82081.9473,17.7,-0.84395,0.00058,2.1509]
[1744268236950,45.79,82081.8397,17.7,-0.84402,0.00058,2.15033]
[1744268237665,45.79,82081.8397,17.7,-0.84402,0.00058,2.15033]
[1744268237694,45.79,82081.8397,17.7,-0.84402,0.00058,2.15033]
[1744268239115,45.79,82081.9442,17.7,-0.84395,0.00058,2.15089]
[1744268239134,45.79,82081.9442,17.7,-0.84395,0.00058,2.15089]
[1744268239639,45.79,82081.9442,17.7,-0.84395,0.00058,2.15089]
[1744268239794,45.79,82081.9442,17.7,-0.84395,0.00058,2.15089]
[1744268239856,45.79,82081.9442,17.7,-0.84395,0.00058,2.15089]
[1744268239994,45.79,82081.9442,17.7,-0.84395,0.00058,2.15089]
[1744268240646,45.79,82081.9442,17.7,-0.84395,0.00058,2.15089]
[1744268241653,45.79,82081.1991,17.7,-0.84439,0.00058,2.14693]
[1744268242001,45.79,82081.1991,17.7,-0.84439,0.00058,2.14693]
[1744268242196,45.79,82081.1991,17.7,-0.84439,0.00058,2.14693]
[1744268243667,45.79,82081.1991,17.7,-0.84439,0.00058,2.14693]
[1744268246688,45.79,82102.179,17.7,-0.83189,0.00061,2.25831]
[1744268247695,45.79,82103.208,17.7,-0.83127,0.00061,2.26377]
[1744268250716,45.79,82102.7128,17.7,-0.83157,0.00061,2.26115]
[1744268251723,45.79,82102.7128,17.7,-0.83351,0.00061,2.22642]
[1744268255738,45.79,82094.842,17.7,-0.83828,0.0006,2.18464]
[1744268258741,45.79,82092.4952,17.7,-0.83968,0.0006,2.17218]
[1744268260743,45.79,82089.8695,17.7,-0.84125,0.00059,2.15823]
[1744268261744,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268263213,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268263394,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268263621,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268263697,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268264394,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268268851,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268268994,45.79,82092.3813,17.7,-0.83975,0.0006,2.17157]
[1744268270753,45.79,82111.4298,17.7,-0.82813,0.00062,2.27263]
[1744268271534,45.79,82111.4298,17.7,-0.82813,0.00062,2.27263]
[1744268271584,45.79,82111.4298,17.7,-0.82813,0.00062,2.27263]
[1744268271635,45.79,82111.4298,17.7,-0.82813,0.00062,2.27263]
[1744268272483,45.79,82111.4298,17.7,-0.82813,0.00062,2.27263]
[1744268272584,45.79,82111.4298,17.7,-0.82813,0.00062,2.27263]
[1744268273085,45.79,82111.4298,17.7,-0.82813,0.00062,2.27263]
[1744268274757,45.79,82107.1376,17.7,-0.83079,0.00062,2.24989]
[1744268277760,45.79,82109.3623,17.7,-0.82941,0.00062,2.26168]
[1744268281594,45.79,82109.5644,17.7,-0.82929,0.00062,2.26275]
[1744268281725,45.79,82109.5644,17.7,-0.82929,0.00062,2.26275]
[1744268281764,45.79,82107.7761,17.7,-0.8304,0.00062,2.25327]
[1744268283899,45.79,82107.7761,17.7,-0.8304,0.00062,2.25327]
[1744268284596,45.79,82107.7761,17.7,-0.8304,0.00062,2.25327]
[1744268284697,45.79,82107.7761,17.7,-0.8304,0.00062,2.25327]
[1744268285768,45.79,82109.837,17.7,-0.82912,0.00062,2.2642]
[1744268288983,45.79,82108.8129,17.7,-0.82975,0.00062,2.25877]
[1744268293011,45.79,82112.2717,17.7,-0.8276,0.00063,2.27709]
[1744268294399,45.79,82112.2717,17.7,-0.8276,0.00063,2.27709]
[1744268294777,45.79,82112.8188,17.7,-0.82726,0.00063,2.27999]
[1744268298049,45.79,82110.9266,17.7,-0.82844,0.00062,2.26997]
[1744268299015,45.79,82110.9266,17.7,-0.82844,0.00062,2.26997]
[1744268302077,45.79,82110.0835,17.7,-0.82897,0.00062,2.2655]
[1744268304085,45.79,82110.0757,17.7,-0.82897,0.00062,2.26546]
[1744268304104,45.79,82110.0757,17.7,-0.82897,0.00062,2.26546]
[1744268304613,45.79,82110.0757,17.7,-0.82897,0.00062,2.26546]
[1744268306186,45.79,82110.0722,17.7,-0.82897,0.00062,2.26544]
[1744268306782,45.79,82110.0722,17.7,-0.82897,0.00062,2.26544]
[1744268306903,45.79,82110.0722,17.7,-0.82897,0.00062,2.26544]
[1744268311140,45.79,82110.0722,17.7,-0.83095,0.00062,2.23045]
[1744268313429,45.79,82110.0722,17.7,-0.83095,0.00062,2.23045]
[1744268313595,45.79,82110.0722,17.7,-0.83095,0.00062,2.23045]
[1744268313609,45.79,82110.0722,17.7,-0.83095,0.00062,2.23045]
[1744268316175,45.79,82105.748,17.7,-0.83362,0.00062,2.20751]
[1744268318189,45.79,82108.475,17.7,-0.83194,0.00062,2.22198]
[1744268320803,45.79,82107.9875,17.7,-0.83224,0.00062,2.21939]
[1744268325238,45.79,82103.1538,17.7,-0.83522,0.00061,2.19374]
[1744268327252,45.79,82098.4316,17.7,-0.83809,0.00061,2.16867]
[1744268332287,45.79,82100.094,17.7,-0.83708,0.00061,2.1775]
[1744268337820,45.79,82100.0549,17.7,-0.83711,0.00061,2.17729]
[1744268343737,45.79,82099.7509,17.7,-0.83729,0.00061,2.17568]
[1744268348128,45.79,82100.2415,17.7,-0.83699,0.00061,2.17828]
[1744268348540,45.79,82100.2415,17.7,-0.83699,0.00061,2.17828]
[1744268348634,45.79,82100.2415,17.7,-0.83699,0.00061,2.17828]
[1744268348641,45.79,82100.2415,17.7,-0.83699,0.00061,2.17828]
[1744268352994,45.79,82100.2415,17.7,-0.83699,0.00061,2.17828]
[1744268353593,45.79,82100.2415,17.7,-0.83699,0.00061,2.17828]
[1744268356455,45.79,82127.8135,17.7,-0.81967,0.00065,2.32428]
[1744268357462,45.79,82129.8218,17.7,-0.81837,0.00065,2.33486]
[1744268358845,45.79,82136.8127,17.7,-0.81378,0.00066,2.37163]
[1744268361490,45.79,82143.1743,17.7,-0.80954,0.00067,2.40496]
[1744268362497,45.79,82140.0917,17.7,-0.8116,0.00067,2.38883]
[1744268367535,45.79,82137.1541,17.7,-0.81355,0.00066,2.37342]
[1744268369549,45.79,82132.4877,17.7,-0.81662,0.00066,2.3489]
[1744268370857,45.79,82127.6133,17.7,-0.8198,0.00065,2.32322]
[1744268371767,45.79,82127.6133,17.7,-0.8218,0.00065,2.28801]
[1744268374584,45.79,82127.1303,17.7,-0.82211,0.00065,2.28546]
[1744268375591,45.79,82122.3428,17.7,-0.8252,0.00064,2.26016]
[1744268378865,45.79,82124.6446,17.7,-0.82372,0.00064,2.27233]
[1744268383647,45.79,82122.7292,17.7,-0.82495,0.00064,2.2622]
[1744268384871,45.79,82122.0461,17.7,-0.82539,0.00064,2.25859]
[1744268389689,45.79,82125.4995,17.7,-0.82317,0.00065,2.27685]
[1744268392879,45.79,82123.8222,17.7,-0.82425,0.00064,2.26798]
[1744268394724,45.79,82124.8941,17.7,-0.82356,0.00064,2.27365]
[1744268399759,45.79,82124.1798,17.7,-0.82402,0.00064,2.26987]
[1744268404795,45.79,82124.5134,17.7,-0.8238,0.00064,2.27164]
[1744268406809,45.79,82134.2877,17.7,-0.81743,0.00066,2.3232]
[1744268411844,45.79,82134.2877,17.7,-0.81743,0.00066,2.3232]
[1744268412851,45.79,82126.7249,17.7,-0.82237,0.00065,2.28332]
[1744268415872,45.79,82134.0585,17.7,-0.81758,0.00066,2.32199]
[1744268416879,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268417983,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268417995,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268418290,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268418902,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268418997,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268419208,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268419340,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268419909,45.79,82137.9483,17.7,-0.81501,0.00066,2.34245]
[1744268420913,45.79,82162.4404,17.7,-0.7983,0.0007,2.47013]
[1744268425397,45.79,82162.6862,17.7,-0.79813,0.0007,2.4714]
[1744268425644,45.79,82162.6862,17.7,-0.79813,0.0007,2.4714]
[1744268425779,45.79,82162.6862,17.7,-0.79813,0.0007,2.4714]
[1744268425794,45.79,82162.6862,17.7,-0.79813,0.0007,2.4714]
[1744268425810,45.79,82162.6862,17.7,-0.79813,0.0007,2.4714]
[1744268426919,45.79,82161.0286,17.7,-0.79929,0.0007,2.46284]
[1744268427920,45.79,82153.9117,17.7,-0.80422,0.00069,2.42593]
[1744268428926,45.79,82149.7191,17.7,-0.80709,0.00068,2.40409]
[1744268429670,45.79,82149.7191,17.7,-0.80709,0.00068,2.40409]
[1744268429728,45.79,82149.7191,17.7,-0.80709,0.00068,2.40409]
[1744268430063,45.79,82149.7191,17.7,-0.80709,0.00068,2.40409]
[1744268430928,45.79,82136.6385,17.7,-0.81588,0.00066,2.33557]
[1744268431929,45.79,82131.4668,17.7,-0.82132,0.00066,2.27284]
[1744268432930,45.79,82130.0271,17.7,-0.82226,0.00065,2.26524]
[1744268433931,45.79,82129.0291,17.7,-0.82291,0.00065,2.25996]
[1744268434932,45.79,82127.7193,17.7,-0.82376,0.00065,2.25304]
[1744268436934,45.79,82125.2124,17.7,-0.82539,0.00065,2.23979]
[1744268437935,45.79,82122.8003,17.7,-0.82694,0.00064,2.22702]
[1744268438936,45.79,82122.2822,17.7,-0.82727,0.00064,2.22428]
[1744268439706,45.79,82122.2822,17.7,-0.82727,0.00064,2.22428]
[1744268440194,45.79,82122.2822,17.7,-0.82727,0.00064,2.22428]
[1744268441595,45.79,82122.2822,17.7,-0.82727,0.00064,2.22428]
[1744268441696,45.79,82122.2822,17.7,-0.82727,0.00064,2.22428]
[1744268442942,45.79,82148.187,17.7,-0.81015,0.00068,2.36072]
[1744268443943,45.79,82148.826,17.7,-0.80971,0.00068,2.36407]
[1744268444944,45.79,82147.8347,17.7,-0.81039,0.00068,2.35888]
[1744268445945,45.79,82140.8178,17.7,-0.81512,0.00067,2.32208]
[1744268446946,45.79,82136.5624,17.7,-0.81796,0.00066,2.2997]
[1744268447947,45.79,82137.0131,17.7,-0.81766,0.00066,2.30207]
[1744268448948,45.79,82136.5141,17.7,-0.81799,0.00066,2.29944]
[1744268450950,45.79,82142.8488,17.7,-0.81376,0.00067,2.33275]
[1744268455294,45.79,82143.0767,17.7,-0.8136,0.00067,2.33395]
[1744268455398,45.79,82143.0767,17.7,-0.8136,0.00067,2.33395]
[1744268455505,45.79,82143.0767,17.7,-0.8136,0.00067,2.33395]
[1744268456162,45.79,82145.9911,17.7,-0.81164,0.00068,2.34923]
[1744268456974,45.79,82145.9911,17.7,-0.81164,0.00068,2.34923]
[1744268457048,45.79,82145.9911,17.7,-0.81164,0.00068,2.34923]
[1744268457957,45.79,82146.6041,17.7,-0.81122,0.00068,2.35244]
[1744268458194,45.79,82146.6041,17.7,-0.81122,0.00068,2.35244]
[1744268458209,45.79,82146.6041,17.7,-0.81122,0.00068,2.35244]
[1744268458295,45.79,82146.6041,17.7,-0.81122,0.00068,2.35244]
[1744268459714,45.79,82146.6041,17.7,-0.81122,0.00068,2.35244]
[1744268459815,45.79,82146.6041,17.7,-0.81122,0.00068,2.35244]
[1744268460960,45.79,82149.8627,17.7,-0.809,0.00068,2.36949]
[1744268462206,45.79,82148.0277,17.7,-0.81025,0.00068,2.35989]
[1744268463213,45.79,82145.8564,17.7,-0.81173,0.00068,2.34852]
[1744268464223,45.79,82145.8564,17.7,-0.81173,0.00068,2.34852]
[1744268464589,45.79,82145.8564,17.7,-0.81173,0.00068,2.34852]
[1744268464688,45.79,82145.8564,17.7,-0.81173,0.00068,2.34852]
[1744268465783,45.79,82145.8564,17.7,-0.81173,0.00068,2.34852]
[1744268466234,45.79,82148.9433,17.7,-0.80963,0.00068,2.36468]
[1744268467241,45.79,82152.991,17.7,-0.80686,0.00069,2.38582]
[1744268468248,45.79,82157.5658,17.7,-0.8037,0.00069,2.40964]
[1744268469255,45.79,82159.0082,17.7,-0.80269,0.0007,2.41713]
[1744268470262,45.79,82160.9233,17.7,-0.80136,0.0007,2.42707]
[1744268471269,45.79,82163.0036,17.7,-0.7999,0.0007,2.43784]
[1744268472576,45.79,82163.0036,17.7,-0.7999,0.0007,2.43784]
[1744268472646,45.79,82163.0036,17.7,-0.7999,0.0007,2.43784]
[1744268473973,45.79,82164.9366,17.7,-0.79854,0.00071,2.44783]
[1744268474290,45.79,82164.9366,17.7,-0.79854,0.00071,2.44783]
[1744268475297,45.79,82179.0954,17.7,-0.7884,0.00073,2.52049]
[1744268476304,45.79,82183.1183,17.7,-0.78547,0.00073,2.54093]
[1744268478318,45.79,82182.3603,17.7,-0.78603,0.00073,2.53709]
[1744268480394,45.79,82182.3221,17.7,-0.78605,0.00073,2.53689]
[1744268480572,45.79,82182.3221,17.7,-0.78605,0.00073,2.53689]
[1744268480675,45.79,82182.3221,17.7,-0.78605,0.00073,2.53689]
[1744268481459,45.79,82182.3221,17.7,-0.78605,0.00073,2.53689]
[1744268482111,45.79,82182.3221,17.7,-0.78605,0.00073,2.53689]
[1744268483353,45.79,82160.5419,17.7,-0.80162,0.0007,2.42509]
[1744268484360,45.79,82156.9939,17.7,-0.80409,0.00069,2.40667]
[1744268488388,45.79,82157.5103,17.7,-0.80374,0.00069,2.40935]
[1744268490985,45.79,82157.2266,17.7,-0.80393,0.00069,2.40788]
[1744268491409,45.79,82160.4859,17.7,-0.8037,0.0007,2.38923]
[1744268493423,45.79,82169.1938,17.7,-0.79754,0.00071,2.43433]
[1744268496444,45.79,82175.4348,17.7,-0.79306,0.00072,2.46643]
[1744268499131,45.79,82175.7801,17.7,-0.79281,0.00072,2.4682]
[1744268499194,45.79,82175.7801,17.7,-0.79281,0.00072,2.4682]
[1744268499594,45.79,82175.7801,17.7,-0.79281,0.00072,2.4682]
[1744268500473,45.79,82174.135,17.7,-0.79399,0.00072,2.45976]
[1744268501480,45.79,82181.8263,17.7,-0.78841,0.00073,2.4991]
[1744268502487,45.79,82184.1767,17.7,-0.78668,0.00074,2.51106]
[1744268503494,45.79,82185.3574,17.7,-0.78581,0.00074,2.51705]
[1744268505508,45.79,82179.3167,17.7,-0.79024,0.00073,2.4863]
[1744268506337,45.79,82179.3167,17.7,-0.79024,0.00073,2.4863]
[1744268506413,45.79,82179.3167,17.7,-0.79024,0.00073,2.4863]
[1744268507524,45.79,82178.3393,17.7,-0.79095,0.00073,2.48131]
[1744268509538,45.79,82194.7883,17.7,-0.77879,0.00075,2.56462]
[1744268510545,45.79,82193.8732,17.7,-0.77948,0.00075,2.56003]
[1744268511552,45.79,82194.4108,17.7,-0.77907,0.00075,2.56273]
[1744268512177,45.79,82194.4108,17.7,-0.77907,0.00075,2.56273]
[1744268512196,45.79,82194.4108,17.7,-0.77907,0.00075,2.56273]
[1744268512559,45.79,82194.4108,17.7,-0.77907,0.00075,2.56273]
[1744268513566,45.79,82195.7312,17.7,-0.77808,0.00075,2.56934]
[1744268514573,45.79,82200.9172,17.7,-0.77416,0.00076,2.59522]
[1744268515580,45.79,82202.5778,17.7,-0.7729,0.00076,2.60346]
[1744268516587,45.79,82206.2983,17.7,-0.77005,0.00077,2.62187]
[1744268517357,45.79,82206.2983,17.7,-0.77005,0.00077,2.62187]
[1744268517360,45.79,82206.2983,17.7,-0.77005,0.00077,2.62187]
[1744268517594,45.79,82206.2983,17.7,-0.77005,0.00077,2.62187]
[1744268518601,45.79,82199.1432,17.7,-0.77551,0.00076,2.58639]
[1744268519608,45.79,82196.6448,17.7,-0.77739,0.00075,2.57392]
[1744268520615,45.79,82194.1245,17.7,-0.77929,0.00075,2.56129]
[1744268521622,45.79,82195.9724,17.7,-0.7779,0.00075,2.57055]
[1744268522299,45.79,82195.9724,17.7,-0.7779,0.00075,2.57055]
[1744268522486,45.79,82195.9724,17.7,-0.7779,0.00075,2.57055]
[1744268522629,45.79,82195.9724,17.7,-0.7779,0.00075,2.57055]
[1744268523642,45.79,82192.9815,17.7,-0.78015,0.00075,2.55555]
[1744268524643,45.79,82188.5155,17.7,-0.78347,0.00074,2.53304]
[1744268526657,45.79,82185.2716,17.7,-0.78587,0.00074,2.51662]
[1744268527806,45.79,82185.2716,17.7,-0.78587,0.00074,2.51662]
[1744268528889,45.79,82185.2716,17.7,-0.78587,0.00074,2.51662]
[1744268528969,45.79,82185.2716,17.7,-0.78587,0.00074,2.51662]
[1744268528990,45.79,82185.2716,17.7,-0.78587,0.00074,2.51662]
[1744268529678,45.79,82195.4922,17.7,-0.77826,0.00075,2.56815]
[1744268530685,45.79,82198.134,17.7,-0.77627,0.00076,2.58136]
[1744268531692,45.79,82199.0442,17.7,-0.77558,0.00076,2.5859]
[1744268532699,45.79,82200.6051,17.7,-0.7744,0.00076,2.59367]
[1744268534713,45.79,82199.3813,17.7,-0.77533,0.00076,2.58758]
[1744268535798,45.79,82199.3813,17.7,-0.77533,0.00076,2.58758]
[1744268535854,45.79,82199.3813,17.7,-0.77533,0.00076,2.58758]
[1744268536727,45.79,82197.9863,17.7,-0.77638,0.00076,2.58062]
[1744268537734,45.79,82197.5203,17.7,-0.77673,0.00076,2.57829]
[1744268538741,45.79,82196.6147,17.7,-0.77742,0.00075,2.57377]
[1744268539748,45.79,82195.2715,17.7,-0.77843,0.00075,2.56704]
[1744268543776,45.79,82193.6738,17.7,-0.77963,0.00075,2.55903]
[1744268544783,45.79,82192.134,17.7,-0.78078,0.00075,2.55129]
[1744268545790,45.79,82191.0262,17.7,-0.78161,0.00075,2.54571]
[1744268546797,45.79,82190.2414,17.7,-0.78219,0.00074,2.54176]
[1744268547804,45.79,82188.317,17.7,-0.78362,0.00074,2.53204]
[1744268549818,45.79,82187.0732,17.7,-0.78454,0.00074,2.52575]
[1744268550825,45.79,82186.5715,17.7,-0.78491,0.00074,2.52321]
[1744268551994,45.79,82186.5715,17.7,-0.78491,0.00074,2.52321]
[1744268552053,45.79,82185.1177,17.7,-0.78801,0.00074,2.48026]
[1744268552181,45.79,82185.1177,17.7,-0.78801,0.00074,2.48026]
[1744268552778,45.79,82185.1177,17.7,-0.78801,0.00074,2.48026]
[1744268553850,45.79,82177.5625,17.7,-0.79356,0.00073,2.44165]
[1744268554857,45.79,82174.8724,17.7,-0.79551,0.00072,2.42782]
[1744268555962,45.79,82174.8724,17.7,-0.79551,0.00072,2.42782]
[1744268556045,45.79,82174.8724,17.7,-0.79551,0.00072,2.42782]
[1744268556871,45.79,82180.5913,17.7,-0.79134,0.00073,2.45717]
[1744268558885,45.79,82186.1532,17.7,-0.78725,0.00074,2.48553]
[1744268559892,45.79,82184.4746,17.7,-0.78849,0.00074,2.47699]
[1744268560899,45.79,82179.281,17.7,-0.7923,0.00073,2.45046]
[1744268561906,45.79,82175.7224,17.7,-0.79489,0.00073,2.4322]
[1744268562938,45.79,82175.7224,17.7,-0.79489,0.00073,2.4322]
[1744268562994,45.79,82175.7224,17.7,-0.79489,0.00073,2.4322]
[1744268563039,45.79,82175.7224,17.7,-0.79489,0.00073,2.4322]
[1744268563794,45.79,82175.7224,17.7,-0.79489,0.00073,2.4322]
[1744268563920,45.79,82175.7224,17.7,-0.79489,0.00073,2.4322]
[1744268564379,45.79,82175.7224,17.7,-0.79489,0.00073,2.4322]
[1744268565934,45.79,82163.3035,17.7,-0.80378,0.00071,2.36799]
[1744268567504,45.79,82163.6411,17.7,-0.80354,0.00071,2.36974]
[1744268567587,45.79,82163.6411,17.7,-0.80354,0.00071,2.36974]
[1744268567593,45.79,82163.6411,17.7,-0.80354,0.00071,2.36974]
[1744268567595,45.79,82163.6411,17.7,-0.80354,0.00071,2.36974]
[1744268567949,45.79,82163.6411,17.7,-0.80354,0.00071,2.36974]
[1744268568956,45.79,82162.272,17.7,-0.80451,0.0007,2.36262]
[1744268569963,45.79,82158.8639,17.7,-0.8069,0.0007,2.34487]
[1744268571977,45.79,82155.3814,17.7,-0.80933,0.00069,2.32669]
[1744268573991,45.79,82154.8817,17.7,-0.80968,0.00069,2.32408]
[1744268574998,45.79,82152.7009,17.7,-0.81119,0.00069,2.31267]
[1744268576007,45.79,82151.4673,17.7,-0.81204,0.00069,2.3062]
[1744268579026,45.79,82148.4887,17.7,-0.81408,0.00068,2.29058]
[1744268582048,45.79,82142.5796,17.7,-0.81809,0.00067,2.25951]
[1744268583055,45.79,82139.3384,17.7,-0.82027,0.00067,2.24243]
[1744268584062,45.79,82139.9457,17.7,-0.81986,0.00067,2.24563]
[1744268585453,45.79,82140.1225,17.7,-0.81974,0.00067,2.24656]
[1744268586048,45.79,82140.1225,17.7,-0.81974,0.00067,2.24656]
[1744268586076,45.79,82140.1225,17.7,-0.81974,0.00067,2.24656]
[1744268587083,45.79,82141.3262,17.7,-0.81893,0.00067,2.25291]
[1744268588089,45.79,82134.7367,17.7,-0.82333,0.00066,2.21814]
[1744268589090,45.79,82135.3401,17.7,-0.82293,0.00066,2.22133]
[1744268590091,45.79,82137.9581,17.7,-0.82119,0.00067,2.23515]
[1744268590464,45.79,82137.9581,17.7,-0.82119,0.00067,2.23515]
[1744268590594,45.79,82137.9581,17.7,-0.82119,0.00067,2.23515]
[1744268590599,45.79,82137.9581,17.7,-0.82119,0.00067,2.23515]
[1744268593094,45.79,82141.0379,17.7,-0.81913,0.00067,2.25139]
[1744268595096,45.79,82141.8329,17.7,-0.81859,0.00067,2.25558]
[1744268596097,45.79,82142.6469,17.7,-0.81804,0.00067,2.25986]
[1744268599100,45.79,82141.5695,17.7,-0.81877,0.00067,2.25419]
[1744268600101,45.79,82137.9277,17.7,-0.82121,0.00067,2.23499]
[1744268601102,45.79,82140.4737,17.7,-0.81951,0.00067,2.24841]
[1744268602103,45.79,82142.0162,17.7,-0.81847,0.00067,2.25654]
[1744268603104,45.79,82142.5354,17.7,-0.81812,0.00067,2.25928]
[1744268604105,45.79,82140.746,17.7,-0.81932,0.00067,2.24985]
[1744268605106,45.79,82141.2963,17.7,-0.81895,0.00067,2.25275]
[1744268610111,45.79,82141.4523,17.7,-0.81885,0.00067,2.25357]
[1744268612113,45.79,82137.7911,17.7,-0.82344,0.00067,2.19781]
[1744268613114,45.79,82140.7327,17.7,-0.82147,0.00067,2.21334]
[1744268614274,45.79,82146.2717,17.7,-0.81772,0.00068,2.24254]
[1744268615281,45.79,82148.6091,17.7,-0.81613,0.00068,2.25484]
[1744268620316,45.79,82148.6034,17.7,-0.81613,0.00068,2.25481]
[1744268624240,45.8,82148.7553,17.7,-0.816,0.00069,2.25582]
[1744268624595,45.8,82148.7553,17.7,-0.816,0.00069,2.25582]
[1744268624696,45.8,82148.7553,17.7,-0.81597,0.00069,2.25604]
[1744268627365,45.82,82151.5786,17.7,-0.81395,0.00069,2.27147]
[1744268628372,45.82,82152.2349,17.7,-0.81347,0.00069,2.2751]
[1744268631393,45.84,82153.2731,17.7,-0.81268,0.00069,2.28109]
[1744268632742,45.84,82153.2731,17.7,-0.81268,0.00069,2.28109]
[1744268632773,45.84,82153.2731,17.7,-0.81268,0.00069,2.28109]
[1744268632798,45.84,82153.2731,17.7,-0.81266,0.00069,2.28127]
[1744268633407,45.85,82152.4451,17.7,-0.8132,0.00069,2.27714]
[1744268634704,45.85,82152.4451,17.7,-0.8132,0.00069,2.27714]
[1744268634754,45.85,82152.4451,17.7,-0.8132,0.00069,2.27714]
[1744268634805,45.85,82152.4451,17.7,-0.81317,0.00069,2.27736]
[1744268635421,45.86,82146.992,17.7,-0.81689,0.00068,2.24897]
[1744268637435,45.87,82150.8958,17.7,-0.81416,0.00069,2.26985]
[1744268639500,45.87,82150.7379,17.7,-0.81424,0.00069,2.26923]
[1744268640456,45.88,82152.0963,17.7,-0.81326,0.00069,2.27669]
[1744268641463,45.88,82155.4891,17.7,-0.81089,0.0007,2.29458]
[1744268643145,45.89,82159.2993,17.7,-0.80821,0.0007,2.31459]
[1744268644484,45.9,82161.9878,17.7,-0.80626,0.00071,2.32904]
[1744268645491,45.9,82164.5344,17.7,-0.80443,0.00071,2.34248]
[1744268646734,45.9,82164.5344,17.7,-0.80443,0.00071,2.34248]
[1744268646820,45.9,82164.5344,17.7,-0.80443,0.00071,2.34248]
[1744268648150,45.92,82167.6926,17.7,-0.80212,0.00071,2.35924]
[1744268649682,45.92,82167.6926,17.7,-0.8021,0.00071,2.3594]
[1744268650029,45.92,82167.6926,17.7,-0.8021,0.00071,2.3594]
[1744268651532,45.93,82167.6926,17.7,-0.80207,0.00071,2.35964]
[1744268651604,45.93,82167.6926,17.7,-0.80207,0.00071,2.35964]
[1744268651808,45.93,82167.6926,17.7,-0.80207,0.00071,2.35964]
[1744268652540,45.93,82183.8678,17.7,-0.79029,0.00074,2.44285]
[1744268653547,45.93,82185.6899,17.7,-0.78893,0.00074,2.4522]
[1744268654554,45.94,82182.9638,17.7,-0.79093,0.00074,2.43842]
[1744268656568,45.94,82182.1962,17.7,-0.79147,0.00074,2.4347]
[1744268658582,45.95,82183.8548,17.7,-0.79022,0.00074,2.44334]
[1744268659589,45.95,82180.5694,17.7,-0.79262,0.00073,2.42668]
[1744268660596,45.95,82181.9119,17.7,-0.79162,0.00074,2.43363]
[1744268663617,45.96,82180.9669,17.7,-0.79227,0.00073,2.42911]
[1744268664624,45.96,82180.4301,17.7,-0.79265,0.00073,2.42647]
[1744268665631,45.97,82181.3447,17.7,-0.79197,0.00074,2.43123]
[1744268666638,45.97,82182.9405,17.7,-0.79078,0.00074,2.43944]
[1744268667645,45.97,82184.2648,17.7,-0.78979,0.00074,2.44627]
[1744268668652,45.97,82182.2831,17.7,-0.79124,0.00074,2.43629]
[1744268669659,45.98,82180.4147,17.7,-0.7926,0.00073,2.42687]
[1744268670666,45.98,82179.9286,17.7,-0.79294,0.00073,2.42449]
[1744268671805,45.98,82179.9286,17.7,-0.79294,0.00073,2.42449]
[1744268671876,45.98,82179.9286,17.7,-0.79504,0.00073,2.38827]
[1744268672194,45.98,82179.9286,17.7,-0.79504,0.00073,2.38827]
[1744268672549,45.98,82179.9286,17.7,-0.79504,0.00073,2.38827]
[1744268672685,45.99,82179.9286,17.7,-0.79501,0.00073,2.38847]
[1744268673495,45.99,82179.9286,17.7,-0.79501,0.00073,2.38847]
[1744268673692,46.0,82179.9286,17.7,-0.79498,0.00073,2.38868]
[1744268674699,46.0,82158.6197,17.7,-0.81025,0.0007,2.27882]
[1744268675706,46.01,82161.5976,17.7,-0.80812,0.00071,2.29454]
[1744268676195,46.01,82161.5976,17.7,-0.80812,0.00071,2.29454]
[1744268677720,46.01,82163.9639,17.7,-0.80642,0.00071,2.30705]
[1744268678302,46.01,82163.9639,17.7,-0.80642,0.00071,2.30705]
[1744268678321,46.01,82163.9639,17.7,-0.80642,0.00071,2.30705]
[1744268678727,46.01,82163.9639,17.7,-0.80642,0.00071,2.30705]
[1744268679734,46.01,82161.4669,17.7,-0.80818,0.00071,2.29409]
[1744268680741,46.01,82153.713,17.7,-0.81361,0.00069,2.2537]
[1744268681749,46.01,82146.9095,17.7,-0.81829,0.00068,2.21811]
[1744268682757,46.01,82144.5698,17.7,-0.81988,0.00068,2.20584]
[1744268683764,46.01,82143.9303,17.7,-0.82032,0.00068,2.20248]
[1744268684771,46.01,82142.3269,17.7,-0.8214,0.00068,2.19406]
[1744268687792,46.01,82138.8084,17.7,-0.82377,0.00067,2.17557]
[1744268688799,46.01,82139.4586,17.7,-0.82333,0.00067,2.17899]
[1744268689806,46.01,82138.36,17.7,-0.82407,0.00067,2.17321]
[1744268690813,46.01,82139.1554,17.7,-0.82354,0.00067,2.1774]
[1744268692827,46.01,82138.3452,17.7,-0.82408,0.00067,2.17314]
[1744268693834,46.01,82139.3813,17.7,-0.82338,0.00067,2.17859]
[1744268694841,46.01,82138.8438,17.7,-0.82374,0.00067,2.17576]
[1744268699876,46.01,82138.7815,17.7,-0.82379,0.00067,2.17543]
[1744268701890,46.01,82137.0747,17.7,-0.82493,0.00067,2.16645]
[1744268702897,46.01,82137.9016,17.7,-0.82437,0.00067,2.1708]
[1744268704374,46.01,82138.0879,17.7,-0.82425,0.00067,2.17178]
[1744268704946,46.01,82138.0879,17.7,-0.82425,0.00067,2.17178]
[1744268705055,46.01,82138.0879,17.7,-0.82425,0.00067,2.17178]
[1744268705918,46.01,82139.4912,17.7,-0.82331,0.00067,2.17916]
[1744268706925,46.01,82143.1384,17.7,-0.82085,0.00068,2.19832]
[1744268707932,46.01,82141.2469,17.7,-0.82213,0.00067,2.18839]
[1744268708939,46.01,82139.9438,17.7,-0.82301,0.00067,2.18154]
[1744268709946,46.01,82139.174,17.7,-0.82352,0.00067,2.1775]
[1744268711960,46.01,82139.8978,17.7,-0.82304,0.00067,2.1813]
[1744268713974,46.01,82137.5947,17.7,-0.82458,0.00067,2.16919]
[1744268714981,46.01,82137.1149,17.7,-0.8249,0.00067,2.16666]
[1744268715988,46.01,82136.0937,17.7,-0.82558,0.00067,2.16129]
[1744268716997,46.01,82132.4148,17.7,-0.82802,0.00066,2.14192]
[1744268718002,46.01,82129.9166,17.7,-0.82966,0.00066,2.12875]
[1744268719009,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268719394,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268720049,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268720150,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268720397,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268720485,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268721024,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268722033,46.01,82130.4821,17.7,-0.82929,0.00066,2.13173]
[1744268723040,46.01,82110.9983,17.7,-0.84177,0.00062,2.02885]
[1744268724993,46.01,82110.9983,17.7,-0.84177,0.00062,2.02885]
[1744268725076,46.01,82110.9983,17.7,-0.84177,0.00062,2.02885]
[1744268725094,46.01,82110.9983,17.7,-0.84177,0.00062,2.02885]
[1744268726061,46.01,82106.5181,17.7,-0.84456,0.00062,2.00519]
[1744268727052,46.01,82106.5181,17.7,-0.84456,0.00062,2.00519]
[1744268727102,46.01,82106.5181,17.7,-0.84456,0.00062,2.00519]
[1744268727153,46.01,82106.5181,17.7,-0.84456,0.00062,2.00519]
[1744268728075,46.01,82107.5039,17.7,-0.84395,0.00062,2.01039]
[1744268729082,46.01,82105.2398,17.7,-0.84534,0.00062,1.99843]
[1744268730089,46.01,82102.4279,17.7,-0.84707,0.00061,1.98359]
[1744268731196,46.01,82102.4279,17.7,-0.84707,0.00061,1.98359]
[1744268731234,46.01,82101.3717,17.7,-0.84994,0.00061,1.94082]
[1744268731570,46.01,82101.3717,17.7,-0.84994,0.00061,1.94082]
[1744268732103,46.01,82101.3717,17.7,-0.84994,0.00061,1.94082]
[1744268733110,46.01,82098.9403,17.7,-0.85142,0.00061,1.928]
[1744268734117,46.01,82097.5115,17.7,-0.85228,0.0006,1.92047]
[1744268736131,46.01,82094.8482,17.7,-0.85388,0.0006,1.90643]
[1744268739152,46.01,82091.3469,17.7,-0.85596,0.00059,1.888]
[1744268742173,46.01,82089.4778,17.7,-0.85707,0.00059,1.87817]
[1744268742597,46.01,82089.4778,17.7,-0.85707,0.00059,1.87817]
[1744268743101,46.01,82089.4778,17.7,-0.85707,0.00059,1.87817]
[1744268743194,46.01,82089.4778,17.7,-0.85707,0.00059,1.87817]
[1744268743246,46.01,82089.599,17.7,-0.857,0.00059,1.87881]
[1744268745194,46.01,82097.264,17.7,-0.85243,0.0006,1.91916]
[1744268746201,46.01,82100.4067,17.7,-0.85053,0.00061,1.93573]
[1744268747208,46.01,82101.2846,17.7,-0.84999,0.00061,1.94036]
[1744268748215,46.01,82101.7636,17.7,-0.8497,0.00061,1.94289]
[1744268749222,46.01,82102.1819,17.7,-0.84945,0.00061,1.9451]
[1744268750229,46.01,82102.9516,17.7,-0.84898,0.00061,1.94916]
[1744268751236,46.01,82102.2195,17.7,-0.84942,0.00061,1.9453]
[1744268752243,46.01,82103.8085,17.7,-0.84845,0.00061,1.95368]
[1744268753250,46.01,82104.6353,17.7,-0.84794,0.00061,1.95804]
[1744268755258,46.01,82108.4686,17.7,-0.84558,0.00062,1.97828]
[1744268756259,46.01,82110.6475,17.7,-0.84422,0.00062,1.98979]
[1744268757260,46.01,82111.0454,17.7,-0.84397,0.00062,1.99189]
[1744268758261,46.01,82111.6029,17.7,-0.84362,0.00063,1.99484]
[1744268760263,46.01,82111.0961,17.7,-0.84394,0.00063,1.99216]
[1744268761653,46.01,82111.1,17.7,-0.84394,0.00063,1.99218]
[1744268761657,46.01,82111.1,17.7,-0.84394,0.00063,1.99218]
[1744268763266,46.01,82107.3624,17.7,-0.84626,0.00062,1.97244]
[1744268764765,46.01,82107.3624,17.7,-0.84626,0.00062,1.97244]
[1744268764835,46.01,82107.3624,17.7,-0.84626,0.00062,1.97244]
[1744268765324,46.01,82107.3624,17.7,-0.84626,0.00062,1.97244]
[1744268765596,46.01,82107.3624,17.7,-0.84626,0.00062,1.97244]
[1744268765674,46.01,82107.3624,17.7,-0.84626,0.00062,1.97244]
[1744268767413,46.01,82107.3624,17.7,-0.84626,0.00062,1.97244]
[1744268768272,46.01,82146.4748,17.7,-0.8208,0.00068,2.17873]
[1744268769273,46.01,82145.7063,17.7,-0.82133,0.00068,2.1747]
[1744268771275,46.01,82138.4615,17.7,-0.82622,0.00067,2.1366]
[1744268774278,46.01,82138.9301,17.7,-0.82591,0.00067,2.13907]
[1744268776280,46.01,82139.3038,17.7,-0.82566,0.00067,2.14104]
[1744268777281,46.01,82140.6844,17.7,-0.82473,0.00067,2.1483]
[1744268778282,46.01,82152.9665,17.7,-0.81633,0.00069,2.21276]
[1744268780284,46.01,82155.7052,17.7,-0.81443,0.0007,2.22708]
[1744268782454,46.01,82151.0868,17.7,-0.81763,0.00069,2.20292]
[1744268783461,46.01,82153.0102,17.7,-0.8163,0.00069,2.21299]
[1744268784468,46.01,82152.5672,17.7,-0.81661,0.00069,2.21067]
[1744268785475,46.01,82150.3781,17.7,-0.81812,0.00069,2.19921]
[1744268786755,46.01,82150.3781,17.7,-0.81812,0.00069,2.19921]
[1744268786795,46.01,82150.3781,17.7,-0.81812,0.00069,2.19921]
[1744268788988,46.01,82150.1418,17.7,-0.81829,0.00069,2.19797]
[1744268789503,46.01,82165.5076,17.7,-0.80751,0.00071,2.27815]
[1744268790510,46.01,82165.0314,17.7,-0.80785,0.00071,2.27567]
[1744268793531,46.01,82158.9463,17.7,-0.8144,0.0007,2.20664]
[1744268796552,46.01,82160.6783,17.7,-0.81318,0.00071,2.21569]
[1744268797559,46.01,82159.6685,17.7,-0.81389,0.00071,2.21041]
[1744268799922,46.01,82159.5877,17.7,-0.81395,0.00071,2.20999]
[1744268799996,46.01,82159.5877,17.7,-0.81395,0.00071,2.20999]
[1744268800158,46.01,82159.5877,17.7,-0.81395,0.00071,2.20999]
[1744268800194,46.01,82159.5877,17.7,-0.81395,0.00071,2.20999]
[1744268800292,46.01,82159.5877,17.7,-0.81395,0.00071,2.20999]
[1744268801818,46.01,82159.1984,17.7,-0.81422,0.0007,2.20796]
[1744268801823,46.01,82159.1984,17.7,-0.81422,0.0007,2.20796]
[1744268801923,46.01,82159.1984,17.7,-0.81422,0.0007,2.20796]
[1744268802595,46.01,82144.2092,17.7,-0.82461,0.00068,2.12936]
[1744268803602,46.01,82143.1509,17.7,-0.82532,0.00068,2.12379]
[1744268804609,46.01,82149.5332,17.7,-0.82096,0.00069,2.15734]
[1744268805681,46.01,82149.5332,17.7,-0.82096,0.00069,2.15734]
[1744268805820,46.01,82149.5332,17.7,-0.82096,0.00069,2.15734]
[1744268806623,46.01,82151.2476,17.7,-0.81978,0.00069,2.16633]
[1744268807630,46.01,82152.9988,17.7,-0.81856,0.00069,2.17552]
[1744268811659,46.01,82161.9189,17.7,-0.8123,0.00071,2.22216]
[1744268812666,46.01,82157.8566,17.7,-0.81517,0.0007,2.20095]
[1744268813673,46.01,82157.2811,17.7,-0.81557,0.0007,2.19794]
[1744268814680,46.01,82156.2449,17.7,-0.8163,0.0007,2.19252]
[1744268815687,46.01,82157.2436,17.7,-0.8156,0.0007,2.19774]
[1744268816694,46.01,82159.3588,17.7,-0.81411,0.00071,2.2088]
[1744268818708,46.01,82155.4221,17.7,-0.81687,0.0007,2.18821]
[1744268819715,46.01,82153.0159,17.7,-0.81855,0.00069,2.17561]
[1744268820722,46.01,82150.378,17.7,-0.82038,0.00069,2.16177]
[1744268821729,46.01,82148.4043,17.7,-0.82174,0.00069,2.15141]
[1744268823743,46.01,82150.9072,17.7,-0.82001,0.00069,2.16455]
[1744268824750,46.01,82151.7781,17.7,-0.81941,0.00069,2.16912]
[1744268826764,46.01,82151.1472,17.7,-0.81985,0.00069,2.16581]
[1744268827771,46.01,82148.42,17.7,-0.82173,0.00069,2.15149]
[1744268828778,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268829796,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268829846,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268829948,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268830441,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268830594,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268830792,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268831638,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268831794,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268831994,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268832194,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268832295,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268832345,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268833440,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268833682,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268833813,46.01,82147.3052,17.7,-0.82249,0.00069,2.14564]
[1744268834820,46.01,82141.9935,17.7,-0.82611,0.00068,2.1177]
[1744268836834,46.01,82138.0076,17.7,-0.82879,0.00067,2.0967]
[1744268837841,46.01,82136.8573,17.7,-0.82956,0.00067,2.09064]
[1744268841869,46.01,82133.4329,17.7,-0.83184,0.00066,2.07258]
[1744268842876,46.01,82131.1093,17.7,-0.83337,0.00066,2.06032]
[1744268844890,46.01,82131.6889,17.7,-0.83299,0.00066,2.06337]
[1744268845897,46.01,82134.9434,17.7,-0.83084,0.00066,2.08055]
[1744268846795,46.01,82134.9434,17.7,-0.83084,0.00066,2.08055]
[1744268846805,46.01,82134.9434,17.7,-0.83084,0.00066,2.08055]
[1744268847179,46.01,82134.9434,17.7,-0.83084,0.00066,2.08055]
[1744268847197,46.01,82134.9434,17.7,-0.83084,0.00066,2.08055]
[1744268847249,46.01,82134.9434,17.7,-0.83084,0.00066,2.08055]
[1744268847911,46.01,82138.5991,17.7,-0.82839,0.00067,2.09982]
[1744268848918,46.01,82140.8382,17.7,-0.82689,0.00067,2.11161]
[1744268849925,46.01,82154.5408,17.7,-0.81749,0.0007,2.1836]
[1744268850932,46.01,82155.8542,17.7,-0.81657,0.0007,2.19047]
[1744268851939,46.01,82153.6148,17.7,-0.82043,0.0007,2.14095]
[1744268852946,46.01,82152.4211,17.7,-0.82126,0.00069,2.13469]
[1744268853953,46.01,82151.4889,17.7,-0.82191,0.00069,2.12979]
[1744268855967,46.01,82150.7855,17.7,-0.8224,0.00069,2.1261]
[1744268857981,46.01,82151.4787,17.7,-0.82192,0.00069,2.12974]
[1744268858988,46.01,82155.6886,17.7,-0.81898,0.0007,2.15183]
[1744268859995,46.01,82152.623,17.7,-0.82112,0.0007,2.13575]
[1744268861999,46.01,82152.721,17.7,-0.82106,0.0007,2.13626]
[1744268862011,46.01,82152.721,17.7,-0.82106,0.0007,2.13626]
[1744268862521,46.01,82152.721,17.7,-0.82106,0.0007,2.13626]
[1744268862594,46.01,82152.721,17.7,-0.82106,0.0007,2.13626]
[1744268863203,46.01,82152.721,17.7,-0.82106,0.0007,2.13626]
[1744268863311,46.01,82152.721,17.7,-0.82106,0.0007,2.13626]
[1744268863370,46.01,82147.3013,17.7,-0.8248,0.00069,2.10778]
[1744268864472,46.01,82147.3013,17.7,-0.8248,0.00069,2.10778]
[1744268864594,46.01,82147.3013,17.7,-0.8248,0.00069,2.10778]
[1744268865032,46.01,82147.3013,17.7,-0.8248,0.00069,2.10778]
[1744268866039,46.01,82143.0715,17.7,-0.82769,0.00068,2.08551]
[1744268868053,46.01,82135.2208,17.7,-0.83296,0.00067,2.04412]
[1744268869060,46.01,82127.3153,17.7,-0.83817,0.00065,2.00237]
[1744268870067,46.01,82120.4101,17.7,-0.84263,0.00064,1.9659]
[1744268871006,46.01,82120.4101,17.7,-0.84263,0.00064,1.9659]
[1744268871226,46.01,82120.4101,17.7,-0.84263,0.00064,1.9659]
[1744268871328,46.01,82120.4101,17.7,-0.84263,0.00064,1.9659]
[1744268872081,46.01,82119.6477,17.7,-0.84312,0.00064,1.96187]
[1744268873088,46.01,82114.0425,17.7,-0.84668,0.00063,1.93227]
[1744268875102,46.01,82111.0501,17.7,-0.84855,0.00062,1.91647]
[1744268876024,46.01,82111.0501,17.7,-0.84855,0.00062,1.91647]
[1744268877116,46.01,82099.9712,17.7,-0.85537,0.00061,1.85808]
[1744268878123,46.01,82092.3406,17.7,-0.85994,0.00059,1.81797]
[1744268880138,46.01,82092.9817,17.7,-0.85956,0.00059,1.82134]
[1744268881145,46.01,82092.2064,17.7,-0.86002,0.00059,1.81727]
[1744268885173,46.01,82094.5325,17.7,-0.85864,0.0006,1.82948]
[1744268886180,46.01,82096.3691,17.7,-0.85754,0.0006,1.83913]
[1744268887187,46.01,82097.7921,17.7,-0.85668,0.0006,1.84661]
[1744268888194,46.01,82098.3638,17.7,-0.85634,0.0006,1.84962]
[1744268889201,46.01,82097.2427,17.7,-0.85701,0.0006,1.84372]
[1744268890208,46.01,82097.7423,17.7,-0.85671,0.0006,1.84635]
[1744268891215,46.01,82099.5541,17.7,-0.85562,0.0006,1.85588]
[1744268893229,46.01,82103.0713,17.7,-0.85348,0.00061,1.8744]
[1744268894236,46.01,82102.6281,17.7,-0.85375,0.00061,1.87206]
[1744268894814,46.01,82102.6281,17.7,-0.85375,0.00061,1.87206]
[1744268895243,46.01,82102.6281,17.7,-0.85375,0.00061,1.87206]
[1744268896250,46.01,82103.4287,17.7,-0.85326,0.00061,1.87628]
[1744268897257,46.01,82085.0046,17.7,-0.86424,0.00058,1.77953]
[1744268897895,46.01,82085.0046,17.7,-0.86424,0.00058,1.77953]
[1744268898264,46.01,82085.0046,17.7,-0.86424,0.00058,1.77953]
[1744268899271,46.01,82094.1518,17.7,-0.85886,0.0006,1.82748]
[1744268899852,46.01,82094.1518,17.7,-0.85886,0.0006,1.82748]
[1744268899971,46.01,82094.1518,17.7,-0.85886,0.0006,1.82748]
[1744268900278,46.01,82094.1518,17.7,-0.85886,0.0006,1.82748]
[1744268901285,46.01,82101.8903,17.7,-0.8542,0.00061,1.86818]
[1744268901656,46.01,82101.8903,17.7,-0.8542,0.00061,1.86818]
[1744268902127,46.01,82101.8903,17.7,-0.8542,0.00061,1.86818]
[1744268902292,46.01,82101.8903,17.7,-0.8542,0.00061,1.86818]
[1744268903299,46.01,82110.5254,17.7,-0.84888,0.00062,1.9137]
[1744268904306,46.01,82107.107,17.7,-0.851,0.00062,1.89567]
[1744268905313,46.01,82102.8717,17.7,-0.8536,0.00061,1.87335]
[1744268906320,46.01,82100.1037,17.7,-0.85529,0.00061,1.85877]
[1744268907327,46.01,82097.9791,17.7,-0.85657,0.0006,1.84759]
[1744268908334,46.01,82095.7673,17.7,-0.8579,0.0006,1.83597]
[1744268909341,46.01,82092.5637,17.7,-0.85981,0.00059,1.81914]
[1744268910348,46.01,82091.2747,17.7,-0.86057,0.00059,1.81238]
[1744268911355,46.01,82090.1815,17.7,-0.86355,0.00059,1.76854]
[1744268912362,46.01,82090.8228,17.7,-0.86318,0.00059,1.7719]
[1744268914380,46.01,82092.275,17.7,-0.86232,0.00059,1.7795]
[1744268914505,46.01,82092.275,17.7,-0.86232,0.00059,1.7795]
[1744268915386,46.01,82092.275,17.7,-0.86232,0.00059,1.7795]
[1744268916036,46.01,82092.275,17.7,-0.86232,0.00059,1.7795]
[1744268918407,46.01,82067.6616,17.7,-0.87636,0.00055,1.65149]
[1744268920706,46.01,82067.8229,17.7,-0.87627,0.00055,1.65232]
[1744268923434,46.01,82065.3085,17.7,-0.87764,0.00055,1.63937]
[1744268924435,46.01,82064.6864,17.7,-0.87798,0.00054,1.63617]
[1744268925436,46.01,82062.3936,17.7,-0.87923,0.00054,1.62438]
[1744268927438,46.01,82064.4734,17.7,-0.8781,0.00054,1.63507]
[1744268928439,46.01,82065.8912,17.7,-0.87733,0.00055,1.64237]
[1744268929440,46.01,82070.4604,17.7,-0.87481,0.00055,1.66594]
[1744268930441,46.01,82069.5348,17.7,-0.87532,0.00055,1.66116]
[1744268931442,46.01,82068.1192,17.7,-0.8761,0.00055,1.65385]
[1744268932443,46.01,82066.9002,17.7,-0.87677,0.00055,1.64757]
[1744268933444,46.01,82067.8601,17.7,-0.87625,0.00055,1.65251]
[1744268935446,46.01,82070.2158,17.7,-0.87495,0.00055,1.66468]
[1744268936447,46.01,82070.9095,17.7,-0.87456,0.00055,1.66826]
[1744268938449,46.01,82070.1358,17.7,-0.87499,0.00055,1.66426]
[1744268940451,46.01,82067.6791,17.7,-0.87635,0.00055,1.65158]
[1744268945456,46.01,82068.0624,17.7,-0.87614,0.00055,1.65356]
[1744268946457,46.01,82059.1717,17.7,-0.88096,0.00053,1.60787]
[1744268947458,46.01,82055.8451,17.7,-0.88273,0.00053,1.59086]
[1744268949624,46.01,82056.6123,17.7,-0.88232,0.00053,1.59478]
[1744268951638,46.01,82057.0622,17.7,-0.88208,0.00053,1.59708]
[1744268954659,46.01,82056.6286,17.7,-0.88231,0.00053,1.59486]
[1744268956673,46.01,82055.3273,17.7,-0.883,0.00053,1.58822]
[1744268958687,46.01,82056.4253,17.7,-0.88242,0.00053,1.59382]
[1744268959694,46.01,82060.83,17.7,-0.88007,0.00054,1.61636]
[1744268960701,46.01,82062.6703,17.7,-0.87908,0.00054,1.6258]
[1744268961708,46.01,82062.1399,17.7,-0.87936,0.00054,1.62308]
[1744268962715,46.01,82060.6001,17.7,-0.88019,0.00054,1.61518]
[1744268963722,46.01,82061.5401,17.7,-0.87969,0.00054,1.62]
[1744268964729,46.01,82062.6185,17.7,-0.8791,0.00054,1.62554]
[1744268965736,46.01,82067.0869,17.7,-0.87667,0.00055,1.64853]
[1744268967750,46.01,82067.9459,17.7,-0.8762,0.00055,1.65296]
[1744268969764,46.01,82068.7026,17.7,-0.87578,0.00055,1.65686]
[1744268971778,46.01,82068.6878,17.7,-0.87814,0.00055,1.61867]
[1744268973792,46.01,82069.3428,17.7,-0.87778,0.00055,1.62204]
[1744268975806,46.01,82063.9923,17.7,-0.8807,0.00054,1.59457]
[1744268976813,46.01,82059.2781,17.7,-0.88323,0.00053,1.57048]
[1744268977820,46.01,82062.4258,17.7,-0.88154,0.00054,1.58655]
[1744268979834,46.01,82063.6997,17.7,-0.88086,0.00054,1.59307]
[1744268980841,46.01,82064.5334,17.7,-0.8804,0.00054,1.59734]
[1744268981848,46.01,82063.7487,17.7,-0.88083,0.00054,1.59332]
[1744268982855,46.01,82065.6286,17.7,-0.87981,0.00054,1.60296]
[1744268983862,46.01,82066.3226,17.7,-0.87943,0.00054,1.60652]
[1744268984869,46.01,82067.6018,17.7,-0.87873,0.00055,1.61309]
[1744268985876,46.01,82066.8428,17.7,-0.87915,0.00055,1.60919]
[1744268986883,46.01,82065.655,17.7,-0.8798,0.00054,1.60309]
[1744268987890,46.01,82066.5617,17.7,-0.8793,0.00055,1.60774]
[1744268989904,46.01,82063.6835,17.7,-0.88086,0.00054,1.59299]
[1744268990911,46.01,82062.4328,17.7,-0.88154,0.00054,1.58659]
[1744268991918,46.01,82061.8524,17.7,-0.88185,0.00054,1.58362]
[1744268993932,46.01,82060.7922,17.7,-0.88242,0.00054,1.5782]
[1744268995946,46.01,82061.293,17.7,-0.88215,0.00054,1.58076]
[1744268996953,46.01,82060.2926,17.7,-0.88269,0.00053,1.57565]
[1744268997960,46.01,82055.4265,17.7,-0.88527,0.00053,1.55087]
[1744268998967,46.01,82053.56,17.7,-0.88625,0.00052,1.5414]
[1744268999974,46.01,82052.3146,17.7,-0.8869,0.00052,1.53509]
[1744269000981,46.01,82052.8018,17.7,-0.88664,0.00052,1.53756]
[1744269002996,46.01,82054.2924,17.7,-0.88586,0.00052,1.54512]
[1744269004014,46.01,82057.8527,17.7,-0.88399,0.00053,1.56321]
[1744269005012,46.01,82058.4867,17.7,-0.88365,0.00053,1.56644]
[1744269010048,46.01,82058.3313,17.7,-0.88373,0.00053,1.56565]
[1744269012062,46.01,82055.1951,17.7,-0.88539,0.00053,1.5497]
[1744269014076,46.01,82057.9526,17.7,-0.88393,0.00053,1.56372]
[1744269015083,46.01,82058.5562,17.7,-0.88361,0.00053,1.5668]
[1744269017099,46.01,82059.3961,17.7,-0.88317,0.00053,1.57108]
[1744269018106,46.01,82057.0836,17.7,-0.88439,0.00053,1.5593]
[1744269020120,46.01,82056.1915,17.7,-0.88486,0.00053,1.55476]
[1744269021127,46.01,82054.2167,17.7,-0.8859,0.00052,1.54473]
[1744269022134,46.01,82058.5683,17.7,-0.88361,0.00053,1.56686]
[1744269024148,46.01,82057.4801,17.7,-0.88418,0.00053,1.56132]
[1744269027169,46.01,82056.6715,17.7,-0.88461,0.00053,1.5572]
[1744269028176,46.01,82054.9851,17.7,-0.8855,0.00053,1.54863]
[1744269030190,46.01,82055.777,17.7,-0.88508,0.00053,1.55265]
[1744269031197,46.01,82057.2876,17.7,-0.88665,0.00053,1.52216]
[1744269032204,46.01,82055.8559,17.7,-0.8874,0.00052,1.51492]
[1744269033211,46.01,82056.3335,17.7,-0.88715,0.00053,1.51733]
[1744269034218,46.01,82057.1607,17.7,-0.88671,0.00053,1.52152]
[1744269035225,46.01,82056.7323,17.7,-0.88694,0.00053,1.51935]
[1744269036232,46.01,82055.4039,17.7,-0.88763,0.00052,1.51263]
[1744269037239,46.01,82056.4421,17.7,-0.88709,0.00053,1.51788]
[1744269038246,46.01,82058.267,17.7,-0.88613,0.00053,1.52713]
[1744269040260,46.01,82057.4615,17.7,-0.88655,0.00053,1.52304]
[1744269041267,46.01,82058.5344,17.7,-0.88599,0.00053,1.52848]
[1744269044288,46.01,82056.3361,17.7,-0.88715,0.00053,1.51735]
[1744269045295,46.01,82054.9157,17.7,-0.88789,0.00052,1.51016]
[1744269046302,46.01,82055.5589,17.7,-0.88755,0.00052,1.51341]
[1744269047309,46.01,82056.9928,17.7,-0.8868,0.00053,1.52067]
[1744269052201,46.01,82057.1308,17.7,-0.88673,0.00053,1.52137]
[1744269052430,46.01,82057.1308,17.7,-0.88673,0.00053,1.52137]
[1744269053358,46.01,82060.9155,17.7,-0.88472,0.00053,1.54058]
[1744269054365,46.01,82069.5216,17.7,-0.88007,0.00055,1.58452]
[1744269055372,46.01,82076.8866,17.7,-0.87598,0.00056,1.6224]
[1744269056379,46.01,82082.5923,17.7,-0.87275,0.00057,1.6519]
[1744269057386,46.01,82081.6021,17.7,-0.87331,0.00057,1.64678]
[1744269061414,46.01,82086.9189,17.7,-0.87026,0.00058,1.67436]
[1744269062421,46.01,82099.5482,17.7,-0.8628,0.0006,1.74025]
[1744269063428,46.01,82106.4588,17.7,-0.8586,0.00061,1.77649]
[1744269064435,46.01,82104.4388,17.7,-0.85984,0.00061,1.76589]
[1744269065442,46.01,82093.9529,17.7,-0.86614,0.00059,1.711]
[1744269066449,46.01,82096.9423,17.7,-0.86436,0.0006,1.72662]
[1744269068463,46.01,82095.9889,17.7,-0.86493,0.0006,1.72163]
[1744269069470,46.01,82097.7937,17.7,-0.86385,0.0006,1.73107]
[1744269070478,46.01,82095.472,17.7,-0.86524,0.00059,1.71893]
[1744269071484,46.01,82096.9484,17.7,-0.86436,0.0006,1.72665]
[1744269072491,46.01,82097.6609,17.7,-0.86393,0.0006,1.73038]
[1744269073498,46.01,82099.646,17.7,-0.86274,0.0006,1.74076]
[1744269074505,46.01,82100.4285,17.7,-0.86227,0.0006,1.74486]
[1744269075512,46.01,82102.7823,17.7,-0.86084,0.00061,1.7572]
[1744269077160,46.01,82102.7823,17.7,-0.86084,0.00061,1.7572]
[1744269077196,46.01,82102.7823,17.7,-0.86084,0.00061,1.7572]
[1744269077526,46.01,82102.7823,17.7,-0.86084,0.00061,1.7572]
[1744269078533,46.01,82109.8319,17.7,-0.85652,0.00062,1.79422]
[1744269079849,46.01,82109.8319,17.7,-0.85652,0.00062,1.79422]
[1744269081554,46.01,82109.8319,17.7,-0.85652,0.00062,1.79422]
[1744269082561,46.01,82145.061,17.7,-0.83354,0.00068,1.9801]
[1744269083568,46.01,82146.309,17.7,-0.83268,0.00069,1.98668]
[1744269084575,46.01,82145.8163,17.7,-0.83302,0.00069,1.98409]
[1744269085582,46.01,82147.7382,17.7,-0.8317,0.00069,1.99422]
[1744269087988,46.01,82147.3763,17.7,-0.83195,0.00069,1.99232]
[1744269087994,46.01,82147.3763,17.7,-0.83195,0.00069,1.99232]
[1744269088287,46.01,82147.3763,17.7,-0.83195,0.00069,1.99232]
[1744269088396,46.01,82147.3763,17.7,-0.83195,0.00069,1.99232]
[1744269088498,46.01,82147.3763,17.7,-0.83195,0.00069,1.99232]
[1744269089603,46.01,82168.1207,17.7,-0.81729,0.00073,2.1014]
[1744269090144,46.01,82168.1207,17.7,-0.81729,0.00073,2.1014]
[1744269090845,46.01,82168.1207,17.7,-0.81729,0.00073,2.1014]
[1744269092606,46.01,82186.131,17.7,-0.80638,0.00076,2.15604]
[1744269093607,46.01,82187.7096,17.7,-0.80518,0.00076,2.16422]
[1744269094608,46.01,82187.0353,17.7,-0.8057,0.00076,2.16073]
[1744269095609,46.01,82190.8873,17.7,-0.80275,0.00077,2.18066]
[1744269098612,46.01,82192.8003,17.7,-0.80128,0.00077,2.19053]
[1744269100614,46.01,82195.689,17.7,-0.79904,0.00078,2.2054]
[1744269101232,46.01,82195.689,17.7,-0.79904,0.00078,2.2054]
[1744269101238,46.01,82195.689,17.7,-0.79904,0.00078,2.2054]
[1744269101667,46.01,82195.689,17.7,-0.79904,0.00078,2.2054]
[1744269101997,46.01,82195.689,17.7,-0.79904,0.00078,2.2054]
[1744269102016,46.01,82195.689,17.7,-0.79904,0.00078,2.2054]
[1744269103617,46.01,82205.2785,17.7,-0.79151,0.00079,2.25446]
[1744269105619,46.01,82209.0942,17.7,-0.78847,0.0008,2.27384]
[1744269107621,46.01,82210.2874,17.7,-0.78751,0.0008,2.27988]
[1744269108354,46.01,82210.2874,17.7,-0.78751,0.0008,2.27988]
[1744269108387,46.01,82210.2874,17.7,-0.78751,0.0008,2.27988]
[1744269108598,46.01,82210.2874,17.7,-0.78751,0.0008,2.27988]
[1744269108622,46.01,82209.4526,17.7,-0.78818,0.0008,2.27565]
[1744269109623,46.01,82209.0137,17.7,-0.78853,0.0008,2.27343]
[1744269109795,46.01,82209.0137,17.7,-0.78853,0.0008,2.27343]
[1744269110274,46.01,82209.0137,17.7,-0.78853,0.0008,2.27343]
[1744269110294,46.01,82209.0137,17.7,-0.78853,0.0008,2.27343]
[1744269111625,46.01,82199.5938,17.7,-0.796,0.00078,2.22544]
[1744269113627,46.01,82199.1821,17.7,-0.79632,0.00078,2.22333]
[1744269114628,46.01,82198.4677,17.7,-0.79688,0.00078,2.21967]
[1744269115995,46.01,82198.4677,17.7,-0.79688,0.00078,2.21967]
[1744269116090,46.01,82198.4677,17.7,-0.79688,0.00078,2.21967]
[1744269117808,46.01,82197.9941,17.7,-0.79725,0.00078,2.21724]
[1744269119633,46.01,82191.2205,17.7,-0.8025,0.00077,2.18238]
[1744269120829,46.01,82195.4167,17.7,-0.79925,0.00078,2.204]
[1744269122201,46.01,82195.4167,17.7,-0.79925,0.00078,2.204]
[1744269122254,46.01,82195.4167,17.7,-0.79925,0.00078,2.204]
[1744269123850,46.01,82195.28,17.7,-0.79936,0.00078,2.2033]
[1744269124648,46.01,82195.28,17.7,-0.79936,0.00078,2.2033]
[1744269124794,46.01,82195.28,17.7,-0.79936,0.00078,2.2033]
[1744269125385,46.01,82195.28,17.7,-0.79936,0.00078,2.2033]
[1744269125486,46.01,82195.28,17.7,-0.79936,0.00078,2.2033]
[1744269125684,46.01,82195.28,17.7,-0.79936,0.00078,2.2033]
[1744269126871,46.01,82177.9095,17.7,-0.81257,0.00074,2.11329]
[1744269129892,46.01,82169.6,17.7,-0.81869,0.00073,2.06984]
[1744269130899,46.01,82165.1163,17.7,-0.82195,0.00072,2.04632]
[1744269132913,46.01,82159.7139,17.7,-0.82582,0.00071,2.01792]
[1744269134366,46.01,82159.7139,17.7,-0.82582,0.00071,2.01792]
[1744269136941,46.01,82160.1154,17.7,-0.82553,0.00071,2.02003]
[1744269137948,46.01,82159.4205,17.7,-0.82603,0.00071,2.01637]
[1744269139501,46.01,82159.4205,17.7,-0.82603,0.00071,2.01637]
[1744269139602,46.01,82159.4205,17.7,-0.82603,0.00071,2.01637]
[1744269139962,46.01,82156.9152,17.7,-0.8278,0.00071,2.00318]
[1744269142346,46.01,82156.9152,17.7,-0.8278,0.00071,2.00318]
[1744269142447,46.01,82156.9152,17.7,-0.8278,0.00071,2.00318]
[1744269142734,46.01,82156.9152,17.7,-0.8278,0.00071,2.00318]
[1744269143990,46.01,82146.224,17.7,-0.83525,0.00069,1.9468]
[1744269144997,46.01,82141.3587,17.7,-0.83856,0.00068,1.92111]
[1744269146004,46.01,82144.1415,17.7,-0.83667,0.00068,1.9358]
[1744269147011,46.01,82145.2375,17.7,-0.83592,0.00068,1.94159]
[1744269148018,46.01,82146.7926,17.7,-0.83486,0.00069,1.9498]
[1744269149025,46.01,82145.7367,17.7,-0.83558,0.00069,1.94423]
[1744269151039,46.01,82145.0317,17.7,-0.83862,0.00068,1.90064]
[1744269152046,46.01,82148.0797,17.7,-0.83653,0.00069,1.91674]
[1744269153053,46.01,82149.0267,17.7,-0.83587,0.00069,1.92174]
[1744269154060,46.01,82148.5653,17.7,-0.83619,0.00069,1.9193]
[1744269154698,46.01,82148.5653,17.7,-0.83619,0.00069,1.9193]
[1744269154942,46.01,82148.5653,17.7,-0.83619,0.00069,1.9193]
[1744269155068,46.01,82148.5653,17.7,-0.83619,0.00069,1.9193]
[1744269156075,46.01,82147.8494,17.7,-0.83668,0.00069,1.91552]
[1744269157082,46.01,82148.4154,17.7,-0.83629,0.00069,1.91851]
[1744269158089,46.01,82148.2018,17.7,-0.83644,0.00069,1.91738]
[1744269159096,46.01,82148.6395,17.7,-0.83614,0.00069,1.91969]
[1744269159680,46.01,82148.6395,17.7,-0.83614,0.00069,1.91969]
[1744269161110,46.01,82149.0426,17.7,-0.83586,0.00069,1.92182]
[1744269162117,46.01,82148.6393,17.7,-0.83614,0.00069,1.91969]
[1744269163025,46.01,82148.6393,17.7,-0.83614,0.00069,1.91969]
[1744269163124,46.01,82148.6393,17.7,-0.83614,0.00069,1.91969]
[1744269164131,46.01,82149.2037,17.7,-0.83575,0.00069,1.92267]
[1744269165138,46.01,82146.1111,17.7,-0.83788,0.00069,1.90634]
[1744269166145,46.01,82144.7363,17.7,-0.83882,0.00068,1.89908]
[1744269168159,46.01,82145.738,17.7,-0.83814,0.00069,1.90437]
[1744269169166,46.01,82146.4507,17.7,-0.83765,0.00069,1.90813]
[1744269170384,46.01,82146.4507,17.7,-0.83765,0.00069,1.90813]
[1744269172187,46.01,82127.467,17.7,-0.85035,0.00065,1.80791]
[1744269173194,46.01,82124.7014,17.7,-0.85215,0.00065,1.79333]
[1744269174201,46.01,82119.6352,17.7,-0.8554,0.00064,1.76665]
[1744269175208,46.01,82117.5844,17.7,-0.8567,0.00063,1.75587]
[1744269176201,46.01,82117.5844,17.7,-0.8567,0.00063,1.75587]
[1744269176548,46.01,82117.5844,17.7,-0.8567,0.00063,1.75587]
[1744269177222,46.01,82116.8473,17.7,-0.85717,0.00063,1.75199]
[1744269179236,46.01,82115.9939,17.7,-0.8577,0.00063,1.74751]
[1744269181176,46.01,82116.1772,17.7,-0.85759,0.00063,1.74847]
[1744269181598,46.01,82116.1772,17.7,-0.85759,0.00063,1.74847]
[1744269181629,46.01,82116.1772,17.7,-0.85759,0.00063,1.74847]
[1744269182257,46.01,82115.4532,17.7,-0.85804,0.00063,1.74467]
[1744269182794,46.01,82115.4532,17.7,-0.85804,0.00063,1.74467]
[1744269183264,46.01,82115.4532,17.7,-0.85804,0.00063,1.74467]
[1744269187293,46.01,82096.0396,17.7,-0.8699,0.00059,1.64316]
[1744269188300,46.01,82095.303,17.7,-0.87034,0.00059,1.63933]
[1744269190748,46.01,82095.5357,17.7,-0.8702,0.00059,1.64054]
[1744269190962,46.01,82095.5357,17.7,-0.8702,0.00059,1.64054]
[1744269190967,46.01,82095.5357,17.7,-0.8702,0.00059,1.64054]
[1744269191322,46.01,82095.5357,17.7,-0.8702,0.00059,1.64054]
[1744269192329,46.01,82099.4791,17.7,-0.86785,0.0006,1.66106]
[1744269193337,46.01,82103.3617,17.7,-0.86551,0.00061,1.68132]
[1744269193978,46.01,82103.3617,17.7,-0.86551,0.00061,1.68132]
[1744269195350,46.01,82109.4211,17.7,-0.8618,0.00062,1.71302]
[1744269196357,46.01,82115.1537,17.7,-0.85823,0.00063,1.74309]
[1744269196720,46.01,82115.1537,17.7,-0.85823,0.00063,1.74309]
[1744269198371,46.01,82113.1277,17.7,-0.8595,0.00062,1.73245]
[1744269199378,46.01,82114.8177,17.7,-0.85844,0.00063,1.74133]
[1744269202399,46.01,82113.9915,17.7,-0.85896,0.00063,1.73699]
[1744269204094,46.01,82113.9292,17.7,-0.859,0.00063,1.73666]
[1744269205246,46.01,82113.9292,17.7,-0.859,0.00063,1.73666]
[1744269205283,46.01,82113.9292,17.7,-0.859,0.00063,1.73666]
[1744269205346,46.01,82113.9292,17.7,-0.859,0.00063,1.73666]
[1744269206427,46.01,82117.5095,17.7,-0.85675,0.00063,1.75547]
[1744269207434,46.01,82120.846,17.7,-0.85463,0.00064,1.77303]
[1744269208441,46.01,82123.8216,17.7,-0.85272,0.00064,1.7887]
[1744269209289,46.01,82123.8216,17.7,-0.85272,0.00064,1.7887]
[1744269210458,46.01,82119.3343,17.7,-0.85559,0.00064,1.76507]
[1744269211465,46.01,82121.032,17.7,-0.85711,0.00064,1.7338]
[1744269213479,46.01,82124.8191,17.7,-0.85468,0.00065,1.75372]
[1744269214486,46.01,82117.4156,17.7,-0.85941,0.00063,1.71481]
[1744269216500,46.01,82118.2605,17.7,-0.85887,0.00063,1.71924]
[1744269218514,46.01,82117.1325,17.7,-0.85958,0.00063,1.71332]
[1744269219521,46.01,82116.5546,17.7,-0.85995,0.00063,1.71029]
[1744269221535,46.01,82115.7392,17.7,-0.86046,0.00063,1.70601]
[1744269222615,46.01,82115.7392,17.7,-0.86046,0.00063,1.70601]
[1744269222670,46.01,82115.7392,17.7,-0.86046,0.00063,1.70601]
[1744269222698,46.01,82115.7392,17.7,-0.86046,0.00063,1.70601]
[1744269223343,46.01,82115.7392,17.7,-0.86046,0.00063,1.70601]
[1744269223394,46.01,82115.7392,17.7,-0.86046,0.00063,1.70601]
[1744269223551,46.01,82115.7392,17.7,-0.86046,0.00063,1.70601]
[1744269224558,46.01,82111.4433,17.7,-0.86314,0.00062,1.6835]
[1744269225565,46.01,82103.1908,17.7,-0.86819,0.0006,1.64041]
[1744269226572,46.01,82099.3361,17.7,-0.87051,0.0006,1.62036]
[1744269227579,46.01,82098.5445,17.7,-0.87098,0.0006,1.61625]
[1744269229593,46.01,82095.5106,17.7,-0.87278,0.00059,1.60051]
[1744269230745,46.01,82094.7149,17.7,-0.87325,0.00059,1.59639]
[1744269233621,46.01,82095.1904,17.7,-0.87297,0.00059,1.59885]
[1744269234628,46.01,82096.2179,17.7,-0.87236,0.00059,1.60418]
[1744269235519,46.01,82096.2179,17.7,-0.87236,0.00059,1.60418]
[1744269237433,46.01,82096.3,17.7,-0.87231,0.00059,1.6046]
[1744269237652,46.01,82096.3,17.7,-0.87231,0.00059,1.6046]
[1744269237873,46.01,82096.3,17.7,-0.87231,0.00059,1.6046]
[1744269238661,46.01,82096.3,17.7,-0.87231,0.00059,1.6046]
[1744269239671,46.01,82079.1862,17.7,-0.88216,0.00056,1.51651]
[1744269239822,46.01,82079.1862,17.7,-0.88216,0.00056,1.51651]
[1744269241685,46.01,82063.1395,17.7,-0.89089,0.00053,1.43522]
[1744269242692,46.01,82063.7902,17.7,-0.89054,0.00053,1.43849]
[1744269243699,46.01,82064.6222,17.7,-0.8901,0.00053,1.44267]
[1744269244706,46.01,82063.9835,17.7,-0.89044,0.00053,1.43946]
[1744269247727,46.01,82065.0616,17.7,-0.88986,0.00053,1.44488]
[1744269247988,46.01,82065.0616,17.7,-0.88986,0.00053,1.44488]
[1744269249741,46.01,82062.0191,17.7,-0.89148,0.00053,1.4296]
[1744269249825,46.01,82062.0191,17.7,-0.89148,0.00053,1.4296]
[1744269251756,46.01,82054.6119,17.7,-0.89533,0.00051,1.39264]
[1744269252763,46.01,82044.8392,17.7,-0.90026,0.0005,1.34442]
[1744269253769,46.01,82039.0138,17.7,-0.90312,0.00049,1.31599]
[1744269254106,46.01,82039.0138,17.7,-0.90312,0.00049,1.31599]
[1744269255771,46.01,82030.2264,17.7,-0.90732,0.00047,1.27358]
[1744269256772,46.01,82029.6494,17.7,-0.90759,0.00047,1.27082]
[1744269257773,46.01,82028.0007,17.7,-0.90836,0.00047,1.26294]
[1744269258374,46.01,82028.0007,17.7,-0.90836,0.00047,1.26294]
[1744269259775,46.01,82027.3323,17.7,-0.90867,0.00046,1.25975]
[1744269261777,46.01,82032.05,17.7,-0.90646,0.00047,1.28234]
[1744269261788,46.01,82032.05,17.7,-0.90646,0.00047,1.28234]
[1744269264780,46.01,82033.0139,17.7,-0.906,0.00047,1.28697]
[1744269265781,46.01,82039.5531,17.7,-0.90286,0.00049,1.31861]
[1744269266782,46.01,82041.7261,17.7,-0.9018,0.00049,1.3292]
[1744269267783,46.01,82040.3204,17.7,-0.90249,0.00049,1.32235]
[1744269269785,46.01,82041.2743,17.7,-0.90202,0.00049,1.32699]
[1744269270716,46.01,82041.2743,17.7,-0.90202,0.00049,1.32699]
[1744269271787,46.01,82042.4245,17.7,-0.90392,0.00049,1.29382]
[1744269272788,46.01,82046.8976,17.7,-0.90172,0.0005,1.31557]
[1744269273789,46.01,82049.2855,17.7,-0.90053,0.0005,1.32724]
[1744269275791,46.01,82051.6353,17.7,-0.89935,0.0005,1.33877]
[1744269276792,46.01,82055.3644,17.7,-0.89745,0.00051,1.35714]
[1744269277793,46.01,82054.8502,17.7,-0.89771,0.00051,1.3546]
[1744269280796,46.01,82055.7432,17.7,-0.89726,0.00051,1.35901]
[1744269283982,46.01,82054.2089,17.7,-0.89804,0.00051,1.35144]
[1744269285801,46.01,82055.2979,17.7,-0.89748,0.00051,1.35681]
[1744269288011,46.01,82060.7685,17.7,-0.89466,0.00052,1.38393]
[1744269289018,46.01,82066.2646,17.7,-0.89176,0.00053,1.41137]
[1744269290025,46.01,82067.8027,17.7,-0.89094,0.00053,1.41908]
[1744269291032,46.01,82069.339,17.7,-0.89012,0.00054,1.4268]
[1744269292039,46.01,82069.9805,17.7,-0.88977,0.00054,1.43003]
[1744269293046,46.01,82075.9153,17.7,-0.88654,0.00055,1.45999]
[1744269297074,46.01,82075.1043,17.7,-0.88699,0.00055,1.45589]
[1744269298081,46.01,82074.0621,17.7,-0.88756,0.00055,1.45061]
[1744269301102,46.01,82075.35,17.7,-0.88685,0.00055,1.45713]
[1744269302109,46.01,82082.8268,17.7,-0.88269,0.00056,1.49514]
[1744269303116,46.01,82081.251,17.7,-0.88358,0.00056,1.4871]
[1744269304123,46.01,82075.3102,17.7,-0.88687,0.00055,1.45693]
[1744269305130,46.01,82072.5062,17.7,-0.88841,0.00054,1.44275]
[1744269306137,46.01,82073.6433,17.7,-0.88779,0.00055,1.4485]
[1744269307144,46.01,82071.7123,17.7,-0.88884,0.00054,1.43875]
[1744269308151,46.01,82067.2986,17.7,-0.89121,0.00053,1.41655]
[1744269309158,46.01,82063.7482,17.7,-0.8931,0.00053,1.39878]
[1744269310165,46.01,82063.3184,17.7,-0.89332,0.00053,1.39664]
[1744269311172,46.01,82064.4479,17.7,-0.89273,0.00053,1.40228]
[1744269312179,46.01,82061.3669,17.7,-0.89435,0.00052,1.38691]
[1744269313186,46.01,82059.6359,17.7,-0.89525,0.00052,1.3783]
[1744269314193,46.01,82057.5073,17.7,-0.89635,0.00052,1.36774]
[1744269316207,46.01,82059.498,17.7,-0.89532,0.00052,1.37761]
[1744269318221,46.01,82061.4211,17.7,-0.89432,0.00052,1.38718]
[1744269319228,46.01,82062.3215,17.7,-0.89385,0.00052,1.39166]
[1744269320235,46.01,82070.5662,17.7,-0.88946,0.00054,1.43297]
[1744269321242,46.01,82077.9203,17.7,-0.88543,0.00055,1.47016]
[1744269326277,46.01,82073.3062,17.7,-0.88797,0.00055,1.44679]
[1744269328291,46.01,82071.774,17.7,-0.8888,0.00054,1.43906]
[1744269329298,46.01,82074.089,17.7,-0.88754,0.00055,1.45075]
[1744269330305,46.01,82070.3259,17.7,-0.88959,0.00054,1.43176]
[1744269331312,46.01,82070.4572,17.7,-0.89211,0.00054,1.39243]
[1744269333326,46.01,82068.8886,17.7,-0.89295,0.00053,1.38459]
[1744269334333,46.01,82068.4046,17.7,-0.89321,0.00053,1.38217]
[1744269335340,46.01,82066.496,17.7,-0.89422,0.00053,1.37265]
[1744269336347,46.01,82067.22,17.7,-0.89384,0.00053,1.37626]
[1744269337354,46.01,82068.8293,17.7,-0.89298,0.00053,1.38429]
[1744269340376,46.01,82067.9786,17.7,-0.89344,0.00053,1.38004]
[1744269341383,46.01,82074.1173,17.7,-0.89013,0.00054,1.41079]
[1744269342390,46.01,82080.5209,17.7,-0.88661,0.00056,1.44311]
[1744269343397,46.01,82081.6874,17.7,-0.88596,0.00056,1.44902]
[1744269346422,46.01,82080.9408,17.7,-0.88638,0.00056,1.44524]
[1744269348441,46.01,82080.2523,17.7,-0.88676,0.00056,1.44175]
[1744269353473,46.01,82078.246,17.7,-0.88787,0.00055,1.4316]
[1744269354480,46.01,82077.7565,17.7,-0.88814,0.00055,1.42913]
[1744269355487,46.01,82075.1254,17.7,-0.88959,0.00055,1.41586]
[1744269356494,46.01,82075.6824,17.7,-0.88928,0.00055,1.41867]
[1744269358508,46.01,82074.8222,17.7,-0.88975,0.00055,1.41434]
[1744269359515,46.01,82074.3329,17.7,-0.89002,0.00054,1.41188]
[1744269360522,46.01,82075.134,17.7,-0.88958,0.00055,1.41591]
[1744269363543,46.01,82081.0301,17.7,-0.88633,0.00056,1.44569]
[1744269364550,46.01,82077.8011,17.7,-0.88812,0.00055,1.42935]
[1744269366565,46.01,82075.21,17.7,-0.88954,0.00055,1.41629]
[1744269367572,46.01,82081.0531,17.7,-0.88632,0.00056,1.44581]
[1744269368579,46.01,82081.4753,17.7,-0.88608,0.00056,1.44795]
[1744269369586,46.01,82079.6861,17.7,-0.88708,0.00055,1.43888]
[1744269370593,46.01,82075.6624,17.7,-0.88929,0.00055,1.41857]
[1744269371600,46.01,82076.1337,17.7,-0.88903,0.00055,1.42094]
[1744269372607,46.01,82079.0362,17.7,-0.88744,0.00055,1.4356]
[1744269373615,46.01,82076.9158,17.7,-0.88861,0.00055,1.42489]
[1744269374622,46.01,82077.136,17.7,-0.88848,0.00055,1.426]
[1744269375629,46.01,82067.8746,17.7,-0.89349,0.00053,1.37952]
[1744269376636,46.01,82063.8918,17.7,-0.89559,0.00052,1.3597]
[1744269377643,46.01,82063.3061,17.7,-0.8959,0.00052,1.3568]
[1744269378650,46.01,82062.6818,17.7,-0.89623,0.00052,1.3537]
[1744269380664,46.01,82061.276,17.7,-0.89696,0.00052,1.34675]
[1744269382678,46.01,82057.4454,17.7,-0.89893,0.00051,1.32785]
[1744269383685,46.01,82052.7709,17.7,-0.90131,0.0005,1.30494]
[1744269384692,46.01,82048.9826,17.7,-0.9032,0.0005,1.28648]
[1744269386706,46.01,82047.3247,17.7,-0.90402,0.00049,1.27844]
[1744269387713,46.01,82044.4249,17.7,-0.90544,0.00049,1.26442]
[1744269388720,46.01,82038.5163,17.7,-0.90829,0.00048,1.23607]
[1744269389727,46.01,82038.9106,17.7,-0.9081,0.00048,1.23795]
[1744269391741,46.01,82038.1799,17.7,-0.91096,0.00047,1.19538]
[1744269392748,46.01,82039.6895,17.7,-0.91025,0.00047,1.20253]
[1744269393755,46.01,82040.5682,17.7,-0.90983,0.00048,1.2067]
[1744269394762,46.01,82040.1161,17.7,-0.91005,0.00048,1.20455]
[1744269395769,46.01,82048.0633,17.7,-0.90621,0.00049,1.24253]
[1744269396776,46.01,82056.8901,17.7,-0.90181,0.00051,1.28529]
[1744269397784,46.01,82058.9176,17.7,-0.90078,0.00051,1.29519]
[1744269399798,46.01,82065.7112,17.7,-0.89726,0.00052,1.3286]
[1744269400805,46.01,82074.5239,17.7,-0.89257,0.00054,1.3724]
[1744269402583,46.01,82074.8622,17.7,-0.89238,0.00054,1.3741]
[1744269402794,46.01,82074.8622,17.7,-0.89238,0.00054,1.3741]
[1744269402921,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269402928,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269403827,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269403994,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269404362,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269404834,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269405780,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269405841,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269405933,46.01,82079.1338,17.7,-0.89005,0.00055,1.39552]
[1744269407855,46.01,82089.4012,17.7,-0.8843,0.00057,1.44746]
[1744269408038,46.01,82089.4012,17.7,-0.8843,0.00057,1.44746]
[1744269409869,46.01,82088.6025,17.7,-0.88475,0.00057,1.44338]
[1744269410783,46.01,82088.6025,17.7,-0.88475,0.00057,1.44338]
[1744269411147,46.01,82088.6025,17.7,-0.88478,0.00057,1.44311]
[1744269411548,46.01,82088.6025,17.7,-0.88478,0.00057,1.44311]
[1744269411934,46.0,82088.6025,17.7,-0.88481,0.00057,1.44284]
[1744269412267,46.0,82088.6025,17.7,-0.88481,0.00057,1.44284]
[1744269412350,46.0,82088.6025,17.7,-0.88481,0.00057,1.44284]
[1744269412890,46.0,82088.6025,17.7,-0.88484,0.00057,1.44257]
[1744269413897,45.99,82097.7323,17.7,-0.8796,0.00059,1.48894]
[1744269414750,45.99,82097.7323,17.7,-0.8796,0.00059,1.48894]
[1744269414904,45.98,82097.7323,17.7,-0.87963,0.00059,1.48868]
[1744269415361,45.98,82097.7323,17.7,-0.87963,0.00059,1.48868]
[1744269415379,45.98,82097.7323,17.7,-0.87963,0.00059,1.48868]
[1744269415869,45.98,82097.7323,17.7,-0.87963,0.00059,1.48868]
[1744269415994,45.98,82097.7323,17.7,-0.87966,0.00059,1.48841]
[1744269417925,45.97,82100.1228,17.7,-0.87831,0.00059,1.50016]
[1744269418932,45.96,82103.1869,17.7,-0.87652,0.0006,1.51568]
[1744269419938,45.95,82104.763,17.7,-0.87561,0.0006,1.52355]
[1744269420500,45.95,82104.763,17.7,-0.87561,0.0006,1.52355]
[1744269421997,45.94,82104.763,17.7,-0.87567,0.0006,1.52302]
[1744269422337,45.94,82104.763,17.7,-0.87567,0.0006,1.52302]
[1744269422438,45.94,82104.763,17.7,-0.8757,0.0006,1.52276]
[1744269423942,45.93,82103.7867,17.7,-0.87632,0.0006,1.51745]
[1744269426143,45.92,82103.4248,17.7,-0.87659,0.0006,1.51505]
[1744269426945,45.91,82101.812,17.7,-0.87759,0.0006,1.50646]
[1744269427946,45.91,82099.54,17.7,-0.87897,0.00059,1.49448]
[1744269428947,45.9,82092.3737,17.7,-0.88318,0.00058,1.45746]
[1744269428952,45.9,82092.3737,17.7,-0.88318,0.00058,1.45746]
[1744269429948,45.89,82090.2418,17.7,-0.88443,0.00057,1.4463]
[1744269430363,45.89,82090.2418,17.7,-0.88443,0.00057,1.4463]
[1744269430949,45.89,82091.5604,17.7,-0.8837,0.00057,1.45276]
[1744269430964,45.89,82091.5604,17.7,-0.8837,0.00057,1.45276]
[1744269431037,45.89,82091.5604,17.7,-0.8837,0.00057,1.45276]
[1744269431758,45.89,82091.5604,17.7,-0.8837,0.00057,1.45276]
[1744269431785,45.88,82091.5604,17.7,-0.88373,0.00057,1.45249]
[1744269432167,45.88,82091.5604,17.7,-0.88373,0.00057,1.45249]
[1744269432474,45.88,82091.5604,17.7,-0.88373,0.00057,1.45249]
[1744269432534,45.88,82091.5604,17.7,-0.88377,0.00057,1.45222]
[1744269433952,45.87,82105.0547,17.7,-0.87586,0.0006,1.52134]
[1744269434561,45.87,82105.0547,17.7,-0.87586,0.0006,1.52134]
[1744269435337,45.86,82105.0547,17.7,-0.8759,0.0006,1.52108]
[1744269435438,45.86,82105.0547,17.7,-0.87593,0.0006,1.52081]
[1744269436955,45.85,82102.9493,17.7,-0.87722,0.0006,1.50966]
[1744269437956,45.85,82099.9382,17.7,-0.87904,0.00059,1.49385]
[1744269438957,45.84,82099.5477,17.7,-0.8793,0.00059,1.49157]
[1744269441073,45.83,82099.8259,17.7,-0.8792,0.00059,1.49247]
[1744269442961,45.82,82093.1306,17.7,-0.88317,0.00058,1.45753]
[1744269443962,45.81,82090.5181,17.7,-0.8847,0.00057,1.4439]
[1744269444963,45.8,82094.6136,17.7,-0.88237,0.00058,1.46459]
[1744269445964,45.8,82093.6037,17.7,-0.88299,0.00058,1.45914]
[1744269448141,45.78,82092.7645,17.7,-0.88356,0.00058,1.45403]
[1744269449972,45.77,82092.3546,17.7,-0.88383,0.00058,1.45166]
[1744269451162,45.76,82093.0088,17.7,-0.88627,0.00057,1.41323]
[1744269452169,45.76,82095.8554,17.7,-0.88466,0.00058,1.42749]
[1744269453176,45.75,82096.3001,17.7,-0.88443,0.00058,1.42949]
[1744269455277,45.74,82096.0253,17.7,-0.88462,0.00058,1.42782]
[1744269455974,45.74,82095.6173,17.7,-0.88489,0.00058,1.42546]
[1744269457209,45.73,82094.7614,17.7,-0.88544,0.00058,1.42055]
[1744269458216,45.72,82088.5109,17.7,-0.88904,0.00056,1.38846]
[1744269459223,45.71,82083.231,17.7,-0.89202,0.00055,1.36149]
[1744269463251,45.69,82080.5333,17.7,-0.89362,0.00055,1.34682]
[1744269464258,45.68,82076.8743,17.7,-0.89564,0.00054,1.32821]
[1744269465435,45.68,82076.8743,17.7,-0.89564,0.00054,1.32821]
[1744269465447,45.68,82076.8743,17.7,-0.89564,0.00054,1.32821]
[1744269465539,45.68,82076.8743,17.7,-0.89567,0.00054,1.32794]
[1744269466272,45.67,82073.3295,17.7,-0.8976,0.00053,1.30999]
[1744269467402,45.67,82073.3295,17.7,-0.8976,0.00053,1.30999]
[1744269468286,45.66,82063.3827,17.7,-0.90286,0.00051,1.26032]
[1744269469293,45.65,82061.2329,17.7,-0.90399,0.00051,1.24953]
[1744269470029,45.65,82061.2329,17.7,-0.90399,0.00051,1.24953]
[1744269472314,45.53,82057.667,17.7,-0.9064,0.0005,1.22631]
[1744269473321,45.47,82054.5504,17.7,-0.90824,0.00049,1.20841]
[1744269474328,45.41,82052.7652,17.7,-0.9094,0.00049,1.19699]
[1744269478840,45.23,82052.7298,17.7,-0.91028,0.00049,1.18838]
[1744269479694,45.17,82052.7298,17.7,-0.91056,0.00049,1.18555]
[1744269479787,45.11,82052.7298,17.7,-0.91085,0.00049,1.18273]
[1744269480370,45.05,82042.6839,17.7,-0.91593,0.00047,1.13186]
[1744269481377,44.99,82042.0479,17.7,-0.91651,0.00047,1.12601]
[1744269482384,44.99,82040.6585,17.7,-0.91718,0.00046,1.11916]
[1744269483391,44.98,82039.1196,17.7,-0.91792,0.00046,1.11162]
[1744269484398,44.98,82038.0798,17.7,-0.91842,0.00046,1.10645]
[1744269485511,44.98,82038.0798,17.7,-0.91842,0.00046,1.10645]
[1744269486412,44.96,82026.827,17.7,-0.9235,0.00044,1.05371]
[1744269488426,44.95,82018.8713,17.7,-0.92696,0.00042,1.01711]
[1744269490440,44.9,82015.9996,17.7,-0.92839,0.00042,1.0017]
[1744269492454,44.82,82013.9422,17.7,-0.92961,0.00041,0.98861]
[1744269493461,44.78,82009.5165,17.7,-0.93158,0.0004,0.96714]
[1744269494468,44.74,82011.7494,17.7,-0.93085,0.00041,0.97517]
[1744269495475,44.71,82010.8357,17.7,-0.93138,0.0004,0.9694]
[1744269496482,44.67,82010.242,17.7,-0.93177,0.0004,0.96509]
[1744269497024,44.67,82010.242,17.7,-0.93177,0.0004,0.96509]
[1744269499503,44.56,82011.9013,17.7,-0.93157,0.0004,0.96727]
[1744269500510,44.53,82011.539,17.7,-0.93186,0.0004,0.96408]
[1744269501517,44.5,82010.567,17.7,-0.93239,0.0004,0.95828]
[1744269502524,44.47,82009.7158,17.7,-0.93287,0.0004,0.95305]
[1744269505545,44.38,82010.3145,17.7,-0.93302,0.0004,0.95134]
[1744269510626,44.27,82010.2647,17.7,-0.93354,0.0004,0.94566]
[1744269511587,44.22,82010.0935,17.7,-0.93614,0.00039,0.90585]
[1744269512594,44.21,82006.9731,17.7,-0.93736,0.00038,0.8923]
[1744269513601,44.21,82000.8647,17.7,-0.93969,0.00037,0.86627]
[1744269514608,44.21,82000.4802,17.7,-0.93983,0.00037,0.86464]
[1744269516041,44.21,81999.9163,17.7,-0.94004,0.00037,0.86225]
[1744269517924,44.21,81999.9163,17.7,-0.94005,0.00037,0.8622]
[1744269518636,44.21,82010.2976,17.7,-0.9361,0.00039,0.90627]
[1744269520650,44.2,82006.3836,17.7,-0.93763,0.00038,0.88935]
[1744269521657,44.2,82006.8642,17.7,-0.93745,0.00038,0.89136]
[1744269524678,44.19,82007.4313,17.7,-0.93728,0.00039,0.8932]
[1744269525685,44.18,82006.4396,17.7,-0.9377,0.00038,0.88849]
[1744269527699,44.16,82005.7184,17.7,-0.93806,0.00038,0.88448]
[1744269528712,44.15,82007.4889,17.7,-0.93743,0.00038,0.89151]
[1744269529718,44.14,82008.1206,17.7,-0.93725,0.00039,0.89357]
[1744269530725,44.12,82009.683,17.7,-0.93672,0.00039,0.89945]
[1744269531732,44.1,82012.9555,17.7,-0.93551,0.00039,0.91278]
[1744269532369,44.1,82012.9555,17.7,-0.93551,0.00039,0.91278]
[1744269533746,44.07,82012.2738,17.7,-0.93593,0.00039,0.90821]
[1744269535056,44.05,82013.5307,17.7,-0.93551,0.00039,0.91286]
[1744269538781,43.98,82015.2314,17.7,-0.93513,0.0004,0.91704]
[1744269539788,43.98,82013.6025,17.7,-0.93578,0.00039,0.90986]
[1744269540795,43.98,82012.7155,17.7,-0.93614,0.00039,0.90594]
[1744269542809,43.94,82018.4649,17.7,-0.93405,0.0004,0.92892]
[1744269543816,43.93,82019.474,17.7,-0.93365,0.0004,0.93325]
[1744269544823,43.93,82020.6609,17.7,-0.93318,0.00041,0.93841]
[1744269545830,43.9,82016.8237,17.7,-0.93485,0.0004,0.92014]
[1744269546837,43.88,82023.3769,17.7,-0.93231,0.00041,0.94783]
[1744269548851,43.83,82021.5041,17.7,-0.9333,0.00041,0.93714]
[1744269550865,43.78,82022.5629,17.7,-0.93308,0.00041,0.93945]
[1744269551872,43.75,82022.9786,17.7,-0.93302,0.00041,0.94013]
[1744269553886,43.71,82021.8646,17.7,-0.93367,0.00041,0.93302]
[1744269557915,43.62,82023.9399,17.7,-0.93323,0.00041,0.93792]
[1744269559929,43.58,82022.7477,17.7,-0.9339,0.00041,0.93061]
[1744269561943,43.54,82022.0709,17.7,-0.93434,0.00041,0.92576]
[1744269564964,43.49,82021.5856,17.7,-0.93476,0.0004,0.92114]
[1744269565971,43.48,82019.8458,17.7,-0.93552,0.0004,0.91284]
[1744269566978,43.46,82018.4508,17.7,-0.93614,0.0004,0.90599]
[1744269567985,43.45,82020.2024,17.7,-0.93551,0.0004,0.91288]
[1744269568992,43.44,82022.0657,17.7,-0.93477,0.0004,0.92104]
[1744269569999,43.44,82023.5208,17.7,-0.93419,0.00041,0.92742]
[1744269571006,43.44,82023.3746,17.7,-0.93663,0.0004,0.88958]
[1744269573020,43.44,82020.3107,17.7,-0.93786,0.00039,0.87605]
[1744269574027,43.44,82016.7019,17.7,-0.93927,0.00039,0.86046]
[1744269576041,43.44,82016.192,17.7,-0.93946,0.00039,0.85827]
[1744269581076,43.44,82016.0808,17.7,-0.93951,0.00039,0.85779]
[1744269582083,43.44,82014.8675,17.7,-0.93997,0.00038,0.85259]
[1744269586111,43.44,82015.8542,17.7,-0.93959,0.00039,0.85681]
[1744269587116,43.44,82019.0052,17.7,-0.93837,0.00039,0.87038]
[1744269588117,43.44,82018.523,17.7,-0.93856,0.00039,0.86829]
[1744269589118,43.44,82017.4814,17.7,-0.93897,0.00039,0.86379]
[1744269592121,43.44,82016.9416,17.7,-0.93918,0.00039,0.86147]
[1744269596125,43.44,82016.2388,17.7,-0.93945,0.00039,0.85845]
[1744269598127,43.44,82015.8506,17.7,-0.9396,0.00039,0.85678]
[1744269599128,43.44,82015.4109,17.7,-0.93977,0.00038,0.8549]
[1744269602131,43.44,82012.5446,17.7,-0.94086,0.00038,0.84268]
[1744269602498,43.44,82012.5446,17.7,-0.94086,0.00038,0.84268]
[1744269604133,43.44,82005.5525,17.7,-0.94346,0.00037,0.8133]
[1744269605134,43.44,82004.5492,17.7,-0.94383,0.00036,0.80913]
[1744269607136,43.44,82004.1365,17.7,-0.94398,0.00036,0.80742]
[1744269612141,43.44,82003.2193,17.7,-0.94431,0.00036,0.80363]
[1744269612178,43.44,82003.2193,17.7,-0.94431,0.00036,0.80363]
[1744269613142,43.44,82002.4795,17.7,-0.94458,0.00036,0.80058]
[1744269614143,43.44,82000.6015,17.7,-0.94525,0.00036,0.79287]
[1744269618147,43.44,81997.286,17.7,-0.94643,0.00035,0.77937]
[1744269619148,43.44,81994.682,17.7,-0.94733,0.00035,0.76887]
[1744269624612,43.44,81994.5629,17.7,-0.94737,0.00035,0.76839]
[1744269624713,43.44,81994.5629,17.7,-0.94737,0.00035,0.76839]
[1744269625386,43.44,82003.3432,17.7,-0.94427,0.00036,0.80415]
[1744269627400,43.44,82004.8076,17.7,-0.94374,0.00036,0.81021]
[1744269631428,43.44,82004.2522,17.7,-0.94619,0.00036,0.77228]
[1744269632435,43.44,82003.7654,17.7,-0.94637,0.00036,0.77031]
[1744269636463,43.44,82000.5975,17.7,-0.94748,0.00035,0.75753]
[1744269637470,43.44,82000.2359,17.7,-0.94761,0.00035,0.75608]
[1744269641498,43.44,81995.4283,17.7,-0.94927,0.00034,0.73697]
[1744269642505,43.44,82000.7352,17.7,-0.94743,0.00035,0.75808]
[1744269644173,43.44,82002.8527,17.7,-0.94669,0.00035,0.76661]
[1744269644241,43.44,82002.8527,17.7,-0.94669,0.00035,0.76661]
[1744269645527,43.44,82003.9975,17.7,-0.94628,0.00036,0.77125]
[1744269646534,43.44,82010.0218,17.7,-0.94411,0.00037,0.79592]
[1744269647541,43.44,82013.8313,17.7,-0.94269,0.00037,0.81176]
[1744269649555,43.44,82018.4698,17.7,-0.94094,0.00038,0.83131]
[1744269653583,43.44,82019.5491,17.7,-0.94052,0.00039,0.83589]
[1744269658618,43.44,82019.5756,17.7,-0.94051,0.00039,0.83601]
[1744269660632,43.44,82024.0236,17.7,-0.93878,0.00039,0.85507]
[1744269664662,43.44,82022.9284,17.7,-0.93921,0.00039,0.85035]
[1744269666897,43.44,82022.9284,17.7,-0.93921,0.00039,0.85035]
[1744269666998,43.43,82022.9284,17.7,-0.93921,0.00039,0.85032]
[1744269668197,43.43,82033.8704,17.7,-0.9348,0.00041,0.89807]
[1744269669746,43.43,82033.8704,17.7,-0.93481,0.00041,0.89801]
[1744269671203,43.43,82036.1382,17.7,-0.93388,0.00042,0.90798]
[1744269671213,43.43,82036.1382,17.7,-0.93388,0.00042,0.90798]
[1744269671711,43.43,82036.1382,17.7,-0.93389,0.00042,0.90784]
[1744269672718,43.42,82045.7349,17.7,-0.92979,0.00044,0.9511]
[1744269673996,43.42,82045.7349,17.7,-0.92979,0.00044,0.9511]
[1744269677753,43.41,82055.2127,17.7,-0.92562,0.00046,0.99419]
[1744269679211,43.4,82053.0613,17.7,-0.92662,0.00045,0.98394]
[1744269682788,43.39,82049.8924,17.7,-0.92811,0.00045,0.96854]
[1744269687825,43.37,82050.1567,17.7,-0.92808,0.00045,0.96895]
[1744269690846,43.36,82047.7804,17.7,-0.92917,0.00044,0.95755]
[1744269692113,43.36,82047.7804,17.7,-0.93176,0.00044,0.91851]
[1744269692860,43.36,82045.5446,17.7,-0.93273,0.00043,0.90834]
[1744269693867,43.36,82044.905,17.7,-0.93301,0.00043,0.90542]
[1744269697895,43.36,82036.243,17.7,-0.93666,0.00041,0.86687]
[1744269698902,43.36,82036.82,17.7,-0.93642,0.00041,0.86937]
[1744269702930,43.35,82039.7654,17.7,-0.93521,0.00042,0.88223]
[1744269704944,43.35,82040.6631,17.7,-0.93485,0.00042,0.88609]
[1744269707965,43.34,82053.4339,17.7,-0.92935,0.00045,0.94347]
[1744269709979,43.34,82052.7296,17.7,-0.92969,0.00045,0.93998]
[1744269710986,43.33,82053.4025,17.7,-0.9294,0.00045,0.94295]
[1744269713000,43.33,82052.4566,17.7,-0.92984,0.00044,0.9384]
[1744269714007,43.33,82045.9644,17.7,-0.93269,0.00043,0.90881]
[1744269715014,43.33,82043.6304,17.7,-0.93369,0.00043,0.89826]
[1744269717028,43.33,82039.8232,17.7,-0.93531,0.00042,0.88123]
[1744269717585,43.33,82039.8232,17.7,-0.93531,0.00042,0.88123]
[1744269719042,43.32,82037.2512,17.7,-0.93638,0.00041,0.86985]
[1744269720052,43.32,82036.2141,17.7,-0.9368,0.00041,0.86529]
[1744269721058,43.32,82035.3291,17.7,-0.93717,0.00041,0.86141]
[1744269722065,43.32,82033.8743,17.7,-0.93776,0.00041,0.85506]
[1744269723073,43.32,82026.1711,17.7,-0.94082,0.00039,0.82188]
[1744269724079,43.32,82023.1784,17.7,-0.94198,0.00038,0.80919]
[1744269725086,43.32,82021.8965,17.7,-0.94247,0.00038,0.80379]
[1744269726093,43.32,82025.6253,17.7,-0.94104,0.00039,0.81955]
[1744269727100,43.32,82026.4114,17.7,-0.94073,0.00039,0.8229]
[1744269731128,43.32,82026.9056,17.7,-0.94054,0.00039,0.82501]
[1744269732135,43.32,82024.8914,17.7,-0.94132,0.00039,0.81644]
[1744269733142,43.32,82022.9164,17.7,-0.94208,0.00038,0.80809]
[1744269734149,43.32,82022.0243,17.7,-0.94242,0.00038,0.80433]
[1744269736753,43.32,82021.8962,17.7,-0.94247,0.00038,0.80379]
[1744269737170,43.32,82021.8962,17.7,-0.94247,0.00038,0.80379]
[1744269738146,43.32,82021.8962,17.7,-0.94247,0.00038,0.80379]
[1744269738811,43.32,82021.8962,17.7,-0.94247,0.00038,0.80379]
[1744269740191,43.32,82011.3759,17.7,-0.94638,0.00036,0.76032]
[1744269741198,43.32,82010.9084,17.7,-0.94655,0.00036,0.75842]
[1744269742205,43.32,82011.3609,17.7,-0.94638,0.00036,0.76026]
[1744269743212,43.32,82008.754,17.7,-0.94732,0.00036,0.74971]
[1744269743830,43.32,82008.754,17.7,-0.94732,0.00036,0.74971]
[1744269745226,43.32,82010.2205,17.7,-0.94679,0.00036,0.75563]
[1744269746233,43.32,82003.4954,17.7,-0.94916,0.00035,0.72872]
[1744269747285,43.32,81999.4476,17.7,-0.95055,0.00034,0.71281]
[1744269749254,43.32,82001.0153,17.7,-0.95001,0.00034,0.71894]
[1744269751268,43.32,82001.0153,17.7,-0.95225,0.00033,0.68389]
[1744269753282,43.32,82013.4016,17.7,-0.94798,0.00036,0.73242]
[1744269756289,43.32,82014.0951,17.7,-0.94773,0.00036,0.7352]
[1744269757290,43.32,82013.0553,17.7,-0.9481,0.00036,0.73104]
[1744269759621,43.32,82013.0553,17.7,-0.9481,0.00036,0.73104]
[1744269762295,43.32,82005.8584,17.7,-0.95062,0.00034,0.70262]
[1744269762851,43.32,82005.8584,17.7,-0.95062,0.00034,0.70262]
[1744269764297,43.32,82007.3639,17.7,-0.9501,0.00035,0.7085]
[1744269765298,43.32,82013.4676,17.7,-0.94796,0.00036,0.73269]
[1744269766299,43.32,82014.1403,17.7,-0.94772,0.00036,0.73538]
[1744269768301,43.32,82014.8922,17.7,-0.94745,0.00036,0.7384]
[1744269770303,43.32,82014.5338,17.7,-0.94757,0.00036,0.73696]
[1744269770307,43.32,82014.5338,17.7,-0.94757,0.00036,0.73696]
[1744269772305,43.32,82012.8107,17.7,-0.94819,0.00036,0.73006]
[1744269776309,43.32,82014.9105,17.7,-0.94744,0.00036,0.73848]
[1744269777310,43.32,82013.9917,17.7,-0.94777,0.00036,0.73479]
[1744269781314,43.32,82013.4527,17.7,-0.94796,0.00036,0.73263]
[1744269783492,43.32,82015.2041,17.7,-0.94733,0.00036,0.73966]
[1744269784499,43.32,82014.6135,17.7,-0.94755,0.00036,0.73728]
[1744269785506,43.32,82013.8334,17.7,-0.94783,0.00036,0.73415]
[1744269788527,43.32,82012.7538,17.7,-0.94821,0.00036,0.72983]
[1744269789534,43.32,82013.2847,17.7,-0.94802,0.00036,0.73195]
[1744269790541,43.32,82012.9354,17.7,-0.94815,0.00036,0.73056]
[1744269793326,43.32,82013.3875,17.7,-0.94798,0.00036,0.73237]
[1744269795328,43.32,82021.3316,17.7,-0.94509,0.00037,0.76459]
[1744269796583,43.32,82020.2867,17.7,-0.94547,0.00037,0.7603]
[1744269797628,43.32,82020.2867,17.7,-0.94547,0.00037,0.7603]
[1744269798362,43.32,82020.2867,17.7,-0.94547,0.00037,0.7603]
[1744269799604,43.32,82010.7786,17.7,-0.94891,0.00035,0.72197]
[1744269802340,43.32,81994.9345,17.7,-0.95425,0.00032,0.66084]
[1744269804639,43.32,82002.8418,17.7,-0.95164,0.00034,0.69092]
[1744269806653,43.32,82004.7659,17.7,-0.95099,0.00034,0.69836]
[1744269809075,43.32,82004.7659,17.7,-0.95099,0.00034,0.69836]
[1744269809941,43.32,82004.7659,17.7,-0.95099,0.00034,0.69836]
[1744269810681,43.32,82016.701,17.7,-0.94679,0.00036,0.7457]
[1744269811688,43.32,82016.5649,17.7,-0.94921,0.00036,0.70881]
[1744269816349,43.32,82016.1713,17.7,-0.94935,0.00035,0.70725]
[1744269821916,43.32,82016.0504,17.7,-0.9494,0.00035,0.70677]
[1744269822001,43.32,82016.0504,17.7,-0.9494,0.00035,0.70677]
[1744269822304,43.32,82016.0504,17.7,-0.9494,0.00035,0.70677]
[1744269823772,43.32,82015.6048,17.7,-0.94955,0.00035,0.70502]
[1744269826793,43.32,81995.9532,17.7,-0.95612,0.00032,0.63024]
[1744269828700,43.32,81995.9532,17.7,-0.95612,0.00032,0.63024]
[1744269829814,43.32,81991.9656,17.7,-0.95737,0.00031,0.61573]
[1744269831828,43.32,81993.6108,17.7,-0.95686,0.00031,0.62169]
[1744269834376,43.32,81992.7036,17.7,-0.95714,0.00031,0.6184]
[1744269835856,43.32,81991.4532,17.7,-0.95753,0.00031,0.61388]
[1744269838877,43.32,81990.9636,17.7,-0.95768,0.00031,0.61212]
[1744269839884,43.32,81991.5901,17.7,-0.95749,0.00031,0.61437]
[1744269841898,43.32,81988.2611,17.7,-0.9585,0.0003,0.60244]
[1744269844382,43.32,81986.4756,17.7,-0.95904,0.0003,0.59611]
[1744269846933,43.32,81985.011,17.7,-0.95947,0.0003,0.59095]
[1744269849954,43.32,81980.0685,17.7,-0.96092,0.00029,0.57375]
[1744269850961,43.32,81980.9561,17.7,-0.96066,0.00029,0.57681]
[1744269852975,43.32,81980.4202,17.7,-0.96081,0.00029,0.57496]
[1744269854993,43.32,81983.8936,17.7,-0.9598,0.00029,0.58703]
[1744269856000,43.32,81984.9367,17.7,-0.9595,0.0003,0.59069]
[1744269857007,43.32,81983.8174,17.7,-0.95983,0.00029,0.58676]
[1744269859021,43.32,81981.754,17.7,-0.96043,0.00029,0.57958]
[1744269860028,43.32,81980.1818,17.7,-0.96088,0.00029,0.57414]
[1744269861035,43.32,81978.8706,17.7,-0.96126,0.00029,0.56963]
[1744269862042,43.32,81976.9704,17.7,-0.9618,0.00028,0.56314]
[1744269863049,43.32,81976.6418,17.7,-0.96189,0.00028,0.56203]
[1744269866070,43.32,81976.3171,17.7,-0.96198,0.00028,0.56092]
[1744269868084,43.32,81977.3975,17.7,-0.96168,0.00028,0.5646]
[1744269868634,43.32,81977.3975,17.7,-0.96168,0.00028,0.5646]
[1744269869091,43.32,81977.3975,17.7,-0.96168,0.00028,0.5646]
[1744269870098,43.32,81977.9366,17.7,-0.96153,0.00028,0.56644]
[1744269871105,43.32,81983.3505,17.7,-0.96206,0.00028,0.55219]
[1744269872112,43.32,81985.8877,17.7,-0.96133,0.00029,0.56084]
[1744269873119,43.32,81987.2703,17.7,-0.96093,0.00029,0.56559]
[1744269873518,43.32,81987.2703,17.7,-0.96093,0.00029,0.56559]
[1744269874126,43.32,81987.2703,17.7,-0.96093,0.00029,0.56559]
[1744269875133,43.32,81989.8252,17.7,-0.96018,0.0003,0.57443]
[1744269876140,43.32,81990.7561,17.7,-0.9599,0.0003,0.57768]
[1744269877147,43.32,81989.2758,17.7,-0.96034,0.0003,0.57252]
[1744269878155,43.32,81988.7968,17.7,-0.96048,0.00029,0.57086]
[1744269879173,43.32,81992.608,17.7,-0.95935,0.0003,0.58417]
[1744269880177,43.32,81994.4537,17.7,-0.95879,0.0003,0.59069]
[1744269882191,43.32,81995.3813,17.7,-0.95851,0.00031,0.59399]
[1744269883198,43.32,81995.0136,17.7,-0.95862,0.00031,0.59268]
[1744269884205,43.32,81995.7762,17.7,-0.95839,0.00031,0.5954]
[1744269885212,43.32,81995.1481,17.7,-0.95858,0.00031,0.59316]
[1744269885989,43.32,81995.1481,17.7,-0.95858,0.00031,0.59316]
[1744269888233,43.32,81994.8154,17.7,-0.95868,0.00031,0.59198]
[1744269890247,43.32,81994.1796,17.7,-0.95887,0.0003,0.58972]
[1744269891254,43.32,81994.5417,17.7,-0.95876,0.0003,0.59101]
[1744269893268,43.32,81991.8964,17.7,-0.95956,0.0003,0.58167]
[1744269894275,43.32,81995.724,17.7,-0.9584,0.00031,0.59521]
[1744269895282,43.32,81996.6271,17.7,-0.95812,0.00031,0.59843]
[1744269897296,43.32,81994.3979,17.7,-0.95881,0.0003,0.5905]
[1744269898303,43.32,81990.6188,17.7,-0.95995,0.0003,0.5772]
[1744269899310,43.32,81988.7688,17.7,-0.96049,0.00029,0.57076]
[1744269900317,43.32,81989.8801,17.7,-0.96016,0.0003,0.57462]
[1744269902331,43.32,81988.036,17.7,-0.96071,0.00029,0.56823]
[1744269903338,43.32,81986.8967,17.7,-0.96104,0.00029,0.5643]
[1744269904345,43.32,81989.7609,17.7,-0.9602,0.0003,0.57421]
[1744269905352,43.32,81989.1835,17.7,-0.96037,0.0003,0.5722]
[1744269906359,43.32,81988.6648,17.7,-0.96052,0.00029,0.5704]
[1744269907366,43.32,81987.215,17.7,-0.96095,0.00029,0.5654]
[1744269908373,43.32,81985.5533,17.7,-0.96143,0.00029,0.55969]
[1744269909380,43.32,81983.5686,17.7,-0.962,0.00029,0.55293]
[1744269910387,43.32,81982.4754,17.7,-0.96231,0.00028,0.54923]
[1744269912401,43.32,81981.7011,17.7,-0.96253,0.00028,0.54662]
[1744269913408,43.32,81982.3499,17.7,-0.96235,0.00028,0.54881]
[1744269916429,43.32,81983.6646,17.7,-0.96197,0.00029,0.55326]
[1744269917437,43.32,81983.2127,17.7,-0.9621,0.00028,0.55173]
[1744269918444,43.32,81980.9605,17.7,-0.96274,0.00028,0.54414]
[1744269919451,43.32,81978.1409,17.7,-0.96352,0.00028,0.53473]
[1744269920458,43.32,81977.609,17.7,-0.96367,0.00027,0.53297]
[1744269922462,43.32,81979.9341,17.7,-0.96302,0.00028,0.5407]
[1744269923463,43.32,81979.5231,17.7,-0.96314,0.00028,0.53933]
[1744269924464,43.32,81980.0724,17.7,-0.96299,0.00028,0.54116]
[1744269927467,43.32,81979.5897,17.7,-0.96312,0.00028,0.53955]
[1744269929469,43.32,81979.0489,17.7,-0.96327,0.00028,0.53775]
[1744269930470,43.32,81978.7289,17.7,-0.96336,0.00028,0.53668]
[1744269931471,43.32,81979.1586,17.7,-0.9653,0.00027,0.50592]
[1744269934280,43.32,81979.1881,17.7,-0.96529,0.00027,0.50602]
[1744269936477,43.32,81977.1139,17.7,-0.96584,0.00027,0.49937]
[1744269937478,43.32,81975.1515,17.7,-0.96636,0.00026,0.49313]
[1744269938963,43.32,81975.2524,17.7,-0.96633,0.00026,0.49345]
[1744269939011,43.32,81975.2524,17.7,-0.96633,0.00026,0.49345]
[1744269940481,43.32,81973.3565,17.7,-0.96683,0.00026,0.48747]
[1744269941482,43.32,81967.0388,17.7,-0.96843,0.00025,0.46792]
[1744269941486,43.32,81967.0388,17.7,-0.96843,0.00025,0.46792]
[1744269942483,43.32,81971.9641,17.7,-0.96719,0.00026,0.48311]
[1744269944485,43.32,81971.1353,17.7,-0.9674,0.00026,0.48053]
[1744269947488,43.32,81970.065,17.7,-0.96767,0.00025,0.47721]
[1744269948489,43.32,81973.358,17.7,-0.96683,0.00026,0.48747]
[1744269949661,43.32,81972.9596,17.7,-0.96693,0.00026,0.48622]
[1744269950668,43.32,81972.1123,17.7,-0.96715,0.00026,0.48357]
[1744269951675,43.32,81972.533,17.7,-0.96704,0.00026,0.48489]
[1744269952682,43.32,81970.6839,17.7,-0.96751,0.00025,0.47913]
[1744269954696,43.32,81971.3755,17.7,-0.96734,0.00026,0.48128]
[1744269958724,43.32,81967.2271,17.7,-0.96838,0.00025,0.46849]
[1744269959731,43.32,81967.8475,17.7,-0.96823,0.00025,0.47039]
[1744269960738,43.32,81967.4379,17.7,-0.96833,0.00025,0.46914]
[1744269961745,43.32,81968.2239,17.7,-0.96813,0.00025,0.47154]
[1744269963391,43.32,81968.2239,17.7,-0.96813,0.00025,0.47154]
[1744269965776,43.32,81965.6084,17.7,-0.96878,0.00025,0.46357]
[1744269967790,43.32,81956.3846,17.7,-0.97099,0.00023,0.43622]
[1744269968797,43.32,81949.8707,17.7,-0.97246,0.00022,0.41762]
[1744269969804,43.32,81949.4074,17.7,-0.97257,0.00022,0.41632]
[1744269971819,43.32,81948.0326,17.7,-0.97287,0.00022,0.41248]
[1744269972825,43.32,81948.906,17.7,-0.97268,0.00022,0.41492]
[1744269973832,43.32,81954.694,17.7,-0.97138,0.00023,0.43134]
[1744269974839,43.32,81953.413,17.7,-0.97167,0.00023,0.42766]
[1744269975846,43.32,81954.0633,17.7,-0.97152,0.00023,0.42952]
[1744269978867,43.32,81954.4009,17.7,-0.97144,0.00023,0.43049]
[1744269979874,43.32,81954.9516,17.7,-0.97132,0.00023,0.43208]
[1744269980881,43.32,81955.92,17.7,-0.97109,0.00023,0.43487]
[1744269983902,43.32,81955.6052,17.7,-0.97117,0.00023,0.43396]
[1744269984909,43.32,81953.9348,17.7,-0.97155,0.00023,0.42916]
[1744269985916,43.32,81954.3045,17.7,-0.97147,0.00023,0.43022]
[1744269986923,43.32,81956.5582,17.7,-0.97095,0.00023,0.43672]
[1744269987930,43.32,81955.7602,17.7,-0.97113,0.00023,0.43441]
[1744269988937,43.32,81955.3209,17.7,-0.97123,0.00023,0.43314]
[1744269989944,43.32,81954.7479,17.7,-0.97136,0.00023,0.43149]
[1744269990951,43.32,81953.9082,17.7,-0.97156,0.00023,0.42908]
[1744269991958,43.32,81953.8259,17.7,-0.97339,0.00022,0.39986]
[1744269995986,43.32,81951.5775,17.7,-0.97388,0.00022,0.39371]
[1744269998000,43.32,81951.9968,17.7,-0.97379,0.00022,0.39485]
[1744270001022,43.32,81950.7361,17.7,-0.97406,0.00021,0.39142]
[1744270002029,43.32,81949.0243,17.7,-0.97443,0.00021,0.3868]
[1744270003036,43.32,81941.6666,17.7,-0.97594,0.0002,0.36741]
[1744270004043,43.32,81938.0668,17.7,-0.97666,0.0002,0.35819]
[1744270005050,43.32,81937.535,17.7,-0.97676,0.0002,0.35684]
[1744270006057,43.32,81941.6727,17.7,-0.97594,0.0002,0.36742]
[1744270007064,43.32,81942.0934,17.7,-0.97586,0.0002,0.36851]
[1744270008071,43.32,81942.4539,17.7,-0.97579,0.0002,0.36945]
[1744270009078,43.32,81942.7739,17.7,-0.97572,0.0002,0.37028]
[1744270011092,43.32,81941.5034,17.7,-0.97598,0.0002,0.36699]
[1744270011968,43.32,81941.5034,17.7,-0.97598,0.0002,0.36699]
[1744270012221,43.32,81941.5034,17.7,-0.97598,0.0002,0.36699]
[1744270012300,43.32,81941.5034,17.7,-0.97598,0.0002,0.36699]
[1744270013218,43.32,81941.5034,17.7,-0.97598,0.0002,0.36699]
[1744270014113,43.32,81930.8661,17.7,-0.97804,0.00019,0.34026]
[1744270015120,43.32,81923.5433,17.7,-0.97937,0.00018,0.32274]
[1744270015857,43.32,81923.5433,17.7,-0.97937,0.00018,0.32274]
[1744270016127,43.32,81923.5433,17.7,-0.97937,0.00018,0.32274]
[1744270017533,43.32,81923.5433,17.7,-0.97937,0.00018,0.32274]
[1744270017558,43.32,81913.2152,17.7,-0.98112,0.00016,0.29919]
[1744270019148,43.32,81911.6114,17.7,-0.98139,0.00016,0.29566]
[1744270021165,43.32,81911.0868,17.7,-0.98147,0.00016,0.29451]
[1744270022172,43.32,81911.5411,17.7,-0.9814,0.00016,0.2955]
[1744270023568,43.32,81912.9056,17.7,-0.98117,0.00016,0.29851]
[1744270027207,43.32,81911.2259,17.7,-0.98145,0.00016,0.29481]
[1744270028214,43.32,81910.1751,17.7,-0.98162,0.00016,0.29252]
[1744270032242,43.32,81909.625,17.7,-0.9817,0.00016,0.29132]
[1744270033249,43.32,81909.1854,17.7,-0.98177,0.00016,0.29037]
[1744270034524,43.32,81909.1854,17.7,-0.98177,0.00016,0.29037]
[1744270034575,43.32,81908.6735,17.7,-0.98186,0.00016,0.28926]
[1744270036270,43.32,81903.1818,17.7,-0.98271,0.00015,0.2776]
[1744270037277,43.32,81897.5267,17.7,-0.98355,0.00015,0.26598]
[1744270041305,43.32,81897.8944,17.7,-0.9835,0.00015,0.26672]
[1744270043319,43.32,81898.8154,17.7,-0.98336,0.00015,0.26859]
[1744270044326,43.32,81899.6052,17.7,-0.98325,0.00015,0.27021]
[1744270045333,43.32,81899.1248,17.7,-0.98332,0.00015,0.26922]
[1744270045592,43.32,81899.1248,17.7,-0.98332,0.00015,0.26922]
[1744270047349,43.32,81899.8837,17.7,-0.9832,0.00015,0.27078]
[1744270048356,43.32,81901.0384,17.7,-0.98303,0.00015,0.27315]
[1744270049363,43.32,81904.0709,17.7,-0.98257,0.00015,0.27947]
[1744270050370,43.32,81906.7936,17.7,-0.98215,0.00016,0.28523]
[1744270051377,43.32,81907.076,17.7,-0.9835,0.00015,0.26271]
[1744270052384,43.32,81907.9311,17.7,-0.98337,0.00015,0.26445]
[1744270053391,43.32,81908.4264,17.7,-0.98329,0.00015,0.26546]
[1744270054398,43.32,81909.2811,17.7,-0.98317,0.00015,0.26721]
[1744270055405,43.32,81905.5549,17.7,-0.98372,0.00015,0.25964]
[1744270056413,43.32,81896.9356,17.7,-0.98494,0.00014,0.24278]
[1744270057598,43.32,81896.2833,17.7,-0.98503,0.00014,0.24154]
[1744270058395,43.32,81896.2833,17.7,-0.98503,0.00014,0.24154]
[1744270060441,43.32,81897.5503,17.7,-0.98486,0.00014,0.24396]
[1744270061448,43.32,81900.6956,17.7,-0.98442,0.00014,0.25003]
[1744270062464,43.32,81896.8067,17.7,-0.98496,0.00014,0.24254]
[1744270063470,43.32,81901.0164,17.7,-0.98437,0.00014,0.25065]
[1744270064477,43.32,81896.0666,17.7,-0.98506,0.00014,0.24113]
[1744270065484,43.32,81897.253,17.7,-0.9849,0.00014,0.24339]
[1744270066491,43.32,81899.5507,17.7,-0.98458,0.00014,0.2478]
[1744270068505,43.32,81898.376,17.7,-0.98474,0.00014,0.24554]
[1744270068620,43.32,81898.376,17.7,-0.98474,0.00014,0.24554]
[1744270069512,43.32,81898.376,17.7,-0.98474,0.00014,0.24554]
[1744270070519,43.32,81889.1838,17.7,-0.98598,0.00013,0.22837]
[1744270071526,43.32,81892.7219,17.7,-0.98551,0.00013,0.23486]
[1744270072533,43.32,81893.4246,17.7,-0.98542,0.00013,0.23617]
[1744270073540,43.32,81892.9244,17.7,-0.98549,0.00013,0.23524]
[1744270074547,43.32,81892.5946,17.7,-0.98553,0.00013,0.23462]
[1744270075554,43.32,81890.2946,17.7,-0.98583,0.00013,0.23039]
[1744270077568,43.32,81888.1607,17.7,-0.98611,0.00013,0.22652]
[1744270079583,43.32,81886.8008,17.7,-0.98628,0.00013,0.22408]
[1744270080590,43.32,81883.8899,17.7,-0.98664,0.00012,0.21892]
[1744270081597,43.32,81876.5162,17.7,-0.98753,0.00012,0.20628]
[1744270083611,43.32,81879.9636,17.7,-0.98712,0.00012,0.21211]
[1744270084618,43.32,81878.8132,17.7,-0.98726,0.00012,0.21015]
[1744270088630,43.32,81876.6515,17.7,-0.98752,0.00012,0.20651]
[1744270089631,43.32,81870.9444,17.7,-0.98817,0.00011,0.19712]
[1744270091633,43.32,81871.3222,17.7,-0.98812,0.00011,0.19773]
[1744270093635,43.32,81872.0289,17.7,-0.98805,0.00011,0.19888]
[1744270094636,43.32,81871.6121,17.7,-0.98809,0.00011,0.1982]
[1744270095637,43.32,81871.9843,17.7,-0.98805,0.00011,0.19881]
[1744270096277,43.32,81871.9843,17.7,-0.98805,0.00011,0.19881]
[1744270097639,43.32,81871.359,17.7,-0.98812,0.00011,0.19779]
[1744270098640,43.32,81863.1308,17.7,-0.98901,0.0001,0.18483]
[1744270099081,43.32,81863.1308,17.7,-0.98901,0.0001,0.18483]
[1744270099392,43.32,81863.1308,17.7,-0.98901,0.0001,0.18483]
[1744270100338,43.32,81863.1308,17.7,-0.98901,0.0001,0.18483]
[1744270100947,43.32,81863.1308,17.7,-0.98901,0.0001,0.18483]
[1744270102644,43.32,81852.633,17.7,-0.99006,0.0001,0.1693]
[1744270103388,43.32,81852.633,17.7,-0.99006,0.0001,0.1693]
[1744270103638,43.32,81852.633,17.7,-0.99006,0.0001,0.1693]
[1744270103647,43.32,81849.5702,17.7,-0.99035,9e-05,0.16498]
[1744270104648,43.32,81846.0353,17.7,-0.99068,9e-05,0.1601]
[1744270105480,43.32,81846.0353,17.7,-0.99068,9e-05,0.1601]
[1744270105524,43.32,81846.0353,17.7,-0.99068,9e-05,0.1601]
[1744270106650,43.32,81823.3751,17.7,-0.99254,7e-05,0.13156]
[1744270106871,43.32,81823.3751,17.7,-0.99254,7e-05,0.13156]
[1744270106872,43.32,81823.3751,17.7,-0.99254,7e-05,0.13156]
[1744270107860,43.32,81823.3751,17.7,-0.99254,7e-05,0.13156]
[1744270109653,43.32,81820.4775,17.7,-0.99276,7e-05,0.12824]
[1744270111655,43.32,81820.2773,17.7,-0.99352,7e-05,0.11439]
[1744270114658,43.32,81819.1129,17.7,-0.9936,7e-05,0.11318]
[1744270115659,43.32,81817.0223,17.7,-0.99373,6e-05,0.11103]
[1744270116842,43.32,81814.7633,17.7,-0.99388,6e-05,0.10875]
[1744270118662,43.32,81814.3923,17.7,-0.9939,6e-05,0.10838]
[1744270120870,43.32,81808.7738,17.7,-0.99425,6e-05,0.10288]
[1744270121877,43.32,81809.5064,17.7,-0.9942,6e-05,0.10359]
[1744270122884,43.32,81811.4749,17.7,-0.99408,6e-05,0.10549]
[1744270123894,43.32,81816.6538,17.7,-0.99376,6e-05,0.11066]
[1744270124977,43.32,81816.6538,17.7,-0.99376,6e-05,0.11066]
[1744270125905,43.32,81815.2998,17.7,-0.99384,6e-05,0.10929]
[1744270126912,43.32,81813.93,17.7,-0.99393,6e-05,0.10792]
[1744270127919,43.32,81816.0389,17.7,-0.9938,6e-05,0.11003]
[1744270128926,43.32,81819.2546,17.7,-0.99359,7e-05,0.11333]
[1744270129933,43.32,81819.6148,17.7,-0.99356,7e-05,0.1137]
[1744270130940,43.32,81818.3286,17.7,-0.99365,7e-05,0.11237]
[1744270132956,43.32,81819.0413,17.7,-0.9936,7e-05,0.11311]
[1744270133963,43.32,81818.6353,17.7,-0.99363,7e-05,0.11269]
[1744270134970,43.32,81818.1537,17.7,-0.99366,7e-05,0.11219]
[1744270135977,43.32,81822.5626,17.7,-0.99336,7e-05,0.1168]
[1744270136984,43.32,81824.0547,17.7,-0.99326,7e-05,0.1184]
[1744270137991,43.32,81821.2959,17.7,-0.99345,7e-05,0.11546]
[1744270138998,43.32,81820.4576,17.7,-0.99351,7e-05,0.11458]
[1744270140019,43.32,81821.9091,17.7,-0.99341,7e-05,0.11611]
[1744270142517,43.32,81822.022,17.7,-0.9934,7e-05,0.11623]
[1744270142750,43.32,81822.022,17.7,-0.9934,7e-05,0.11623]
[1744270143648,43.32,81822.022,17.7,-0.9934,7e-05,0.11623]
[1744270143689,43.32,81818.787,17.7,-0.99362,7e-05,0.11284]
[1744270145053,43.32,81810.6259,17.7,-0.99414,6e-05,0.10467]
[1744270146060,43.32,81811.7846,17.7,-0.99407,6e-05,0.1058]
[1744270147067,43.32,81813.3031,17.7,-0.99397,6e-05,0.10729]
[1744270148074,43.32,81817.5983,17.7,-0.9937,7e-05,0.11162]
[1744270149081,43.32,81819.9324,17.7,-0.99354,7e-05,0.11403]
[1744270150088,43.32,81821.6295,17.7,-0.99343,7e-05,0.11581]
[1744270151095,43.32,81817.6053,17.7,-0.9937,7e-05,0.11163]
[1744270152102,43.32,81815.3432,17.7,-0.99384,6e-05,0.10933]
[1744270153109,43.32,81812.6425,17.7,-0.99401,6e-05,0.10664]
[1744270154116,43.32,81813.3102,17.7,-0.99397,6e-05,0.1073]
[1744270155123,43.32,81819.8854,17.7,-0.99355,7e-05,0.11398]
[1744270156130,43.32,81822.7795,17.7,-0.99335,7e-05,0.11703]
[1744270157140,43.32,81823.642,17.7,-0.99329,7e-05,0.11796]
[1744270158146,43.32,81824.1148,17.7,-0.99326,7e-05,0.11846]
[1744270159153,43.32,81822.9146,17.7,-0.99334,7e-05,0.11718]
[1744270160160,43.32,81820.3839,17.7,-0.99351,7e-05,0.1145]
[1744270161167,43.32,81819.6136,17.7,-0.99356,7e-05,0.1137]
[1744270162175,43.32,81819.1538,17.7,-0.99359,7e-05,0.11322]
[1744270163181,43.32,81821.9383,17.7,-0.99341,7e-05,0.11614]
[1744270164188,43.32,81823.1412,17.7,-0.99332,7e-05,0.11742]
[1744270167209,43.32,81822.8167,17.7,-0.99335,7e-05,0.11707]
[1744270168714,43.32,81822.3919,17.7,-0.99338,7e-05,0.11662]
[1744270171237,43.32,81821.4987,17.7,-0.99416,6e-05,0.10269]
[1744270172244,43.32,81820.6909,17.7,-0.99421,6e-05,0.10191]
[1744270174258,43.32,81821.6209,17.7,-0.99415,6e-05,0.10281]
[1744270175265,43.32,81821.0766,17.7,-0.99418,6e-05,0.10228]
[1744270178286,43.32,81820.4801,17.7,-0.99422,6e-05,0.10171]
[1744270179293,43.32,81818.2353,17.7,-0.99435,6e-05,0.09957]
[1744270180300,43.32,81817.3901,17.7,-0.99441,6e-05,0.09878]
[1744270181307,43.32,81814.6455,17.7,-0.99457,6e-05,0.09623]
[1744270182314,43.32,81813.7932,17.7,-0.99462,6e-05,0.09546]
[1744270183321,43.32,81812.9812,17.7,-0.99466,6e-05,0.09472]
[1744270185337,43.32,81812.3238,17.7,-0.9947,6e-05,0.09413]
[1744270187351,43.32,81811.851,17.7,-0.99473,6e-05,0.0937]
[1744270189365,43.32,81810.349,17.7,-0.99481,6e-05,0.09236]
[1744270191379,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270192348,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270192526,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270192550,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270192727,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270192855,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270192956,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270193393,43.32,81807.1882,17.7,-0.99499,5e-05,0.0896]
[1744270194400,43.32,81800.5965,17.7,-0.99533,5e-05,0.08407]
[1744270195408,43.32,81801.2767,17.7,-0.9953,5e-05,0.08462]
[1744270196414,43.32,81800.2289,17.7,-0.99535,5e-05,0.08377]
[1744270197421,43.32,81799.4572,17.7,-0.99539,5e-05,0.08314]
[1744270198428,43.32,81798.3668,17.7,-0.99544,5e-05,0.08226]
[1744270200746,43.32,81796.1306,17.7,-0.99555,5e-05,0.08048]
[1744270201624,43.32,81796.1306,17.7,-0.99555,5e-05,0.08048]
[1744270203555,43.32,81796.1306,17.7,-0.99555,5e-05,0.08048]
[1744270203612,43.32,81796.1306,17.7,-0.99555,5e-05,0.08048]
[1744270204021,43.32,81796.1306,17.7,-0.99555,5e-05,0.08048]
[1744270204097,43.32,81796.1306,17.7,-0.99555,5e-05,0.08048]
[1744270205751,43.32,81775.15,17.7,-0.99426,4e-05,0.06535]
[1744270209505,43.32,81745.56,17.7,-0.99305,3e-05,0.0482]
[1744270213533,43.32,81751.86,17.7,-0.99065,3e-05,0.05148]
[1744270214312,43.32,81751.86,17.7,-0.99065,3e-05,0.05148]
[1744270214541,43.32,81751.86,17.7,-0.99065,3e-05,0.05148]
[1744270215682,43.32,81751.86,17.7,-0.99065,3e-05,0.05148]
[1744270216615,43.32,81751.86,17.7,-0.99065,3e-05,0.05148]
[1744270217075,43.32,81751.86,17.7,-0.99065,3e-05,0.05148]
[1744270217568,43.32,81704.64,17.7,-0.98958,2e-05,0.031]
[1744270218246,43.32,81704.64,17.7,-0.98958,2e-05,0.031]
[1744270218575,43.32,81704.64,17.7,-0.98958,2e-05,0.031]
[1744270218886,43.32,81704.64,17.7,-0.98958,2e-05,0.031]
[1744270219582,43.32,81704.64,17.7,-0.98958,2e-05,0.031]
[1744270221597,43.32,81677.6,17.7,-0.98779,1e-05,0.02286]
[1744270224744,43.32,81677.6,17.7,-0.98779,1e-05,0.02286]
[1744270225628,43.32,81666.0,17.7,-0.98572,1e-05,0.02]
[1744270227085,43.32,81666.0,17.7,-0.98572,1e-05,0.02]
[1744270228024,43.32,81666.0,17.7,-0.98572,1e-05,0.02]
[1744270227647,43.32,81666.0,17.7,-0.98572,1e-05,0.02]
[1744270228673,43.32,81666.0,17.7,-0.98572,1e-05,0.02]
[1744270228750,43.32,81635.81,17.7,-0.9838,1e-05,0.01399]
[1744270229663,43.32,81635.81,17.7,-0.9838,1e-05,0.01399]
[1744270230602,43.32,81635.81,17.7,-0.9838,1e-05,0.01399]
[1744270231677,43.32,81635.81,17.7,-0.98392,1e-05,0.01151]
[1744270232767,43.32,81635.81,17.7,-0.98392,1e-05,0.01151]
[1744270232879,43.32,81622.53,17.7,-0.98178,1e-05,0.00974]
[1744270234054,43.32,81622.53,17.7,-0.98178,1e-05,0.00974]
[1744270236106,43.32,81622.53,17.7,-0.98178,1e-05,0.00974]
[1744270236715,43.32,81620.05,17.7,-0.97958,1e-05,0.00944]
[1744270238337,43.32,81620.05,17.7,-0.97958,1e-05,0.00944]
[1744270240743,43.32,81628.98,17.7,-0.9773,1e-05,0.01056]
[1744270241607,43.32,81628.98,17.7,-0.9773,1e-05,0.01056]
[1744270241879,43.32,81628.98,17.7,-0.9773,1e-05,0.01056]
[1744270244771,43.32,81620.57,17.7,-0.97513,1e-05,0.0095]
[1744270248800,43.32,81626.74,17.7,-0.97287,1e-05,0.01027]
[1744270252828,43.32,81624.87,17.7,-0.97066,1e-05,0.01003]
[1744270256856,43.32,81622.04,17.7,-0.96846,1e-05,0.00968]
[1744270260456,43.32,81622.04,17.7,-0.96846,1e-05,0.00968]
[1744270264915,43.32,81616.28,17.7,-0.96405,1e-05,0.009]
[1744270265302,43.32,81616.28,17.7,-0.96405,1e-05,0.009]
[1744270268943,43.32,81626.57,17.7,-0.96177,1e-05,0.01025]
[1744270272973,43.32,81624.63,17.7,-0.95956,1e-05,0.01]
[1744270273486,43.32,81624.63,17.7,-0.95956,1e-05,0.01]
[1744270276479,43.32,81624.63,17.7,-0.95956,1e-05,0.01]
[1744270277005,43.32,81596.26,17.7,-0.95748,0.0,0.00695]
[1744270281050,43.32,81595.88,17.7,-0.95526,0.0,0.00692]
[1744270283278,43.32,81595.88,17.7,-0.95526,0.0,0.00692]
[1744270283447,43.32,81595.88,17.7,-0.95526,0.0,0.00692]
[1744270284072,43.32,81595.88,17.7,-0.95526,0.0,0.00692]
[1744270284868,43.32,81595.88,17.7,-0.95526,0.0,0.00692]
[1744270285080,43.32,81574.71,17.7,-0.95311,0.0,0.00523]
[1744270286087,43.32,81574.71,17.7,-0.95311,0.0,0.00523]
[1744270289108,43.32,81580.53,17.7,-0.95087,0.0,0.00565]
[1744270291123,43.32,81580.53,17.7,-0.95092,0.0,0.00447]
[1744270291917,43.32,81580.53,17.7,-0.95092,0.0,0.00447]
[1744270292519,43.32,81580.53,17.7,-0.95092,0.0,0.00447]
[1744270293138,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270293418,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270294145,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270295998,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270296030,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270296159,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270296243,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270296259,43.32,81568.17,17.7,-0.94873,0.0,0.00377]
[1744270297166,43.32,81556.65,17.7,-0.94654,0.0,0.00321]
[1744270298002,43.32,81556.65,17.7,-0.94654,0.0,0.00321]
[1744270298157,43.32,81556.65,17.7,-0.94654,0.0,0.00321]
[1744270298173,43.32,81556.65,17.7,-0.94654,0.0,0.00321]
[1744270299181,43.32,81556.65,17.7,-0.94654,0.0,0.00321]
[1744270301197,43.32,81536.69,17.7,-0.94435,0.0,0.00241]
[1744270302203,43.32,81536.69,17.7,-0.94435,0.0,0.00241]
[1744270303122,43.32,81536.69,17.7,-0.94435,0.0,0.00241]
[1744270303219,43.32,81536.69,17.7,-0.94435,0.0,0.00241]
[1744270303433,43.32,81536.69,17.7,-0.94435,0.0,0.00241]
[1744270304264,43.32,81539.08,17.7,-0.94212,0.0,0.0025]
[1744270308384,43.32,81534.8,17.7,-0.93991,0.0,0.00235]
[1744270312285,43.32,81533.27,17.7,-0.93769,0.0,0.0023]
[1744270316313,43.32,81522.69,17.7,-0.93548,0.0,0.00197]
[1744270317320,43.32,81522.69,17.7,-0.93548,0.0,0.00197]
[1744270320341,43.32,81538.79,17.7,-0.93323,0.0,0.00249]
[1744270321349,43.32,81538.79,17.7,-0.93323,0.0,0.00249]
[1744270324369,43.32,81540.96,17.7,-0.93101,0.0,0.00256]
[1744270328397,43.32,81538.86,17.7,-0.92879,0.0,0.00249]
[1744270332425,43.32,81547.08,17.7,-0.92656,0.0,0.0028]
[1744270333432,43.32,81547.08,17.7,-0.92656,0.0,0.0028]
[1744270336453,43.32,81545.11,17.7,-0.92434,0.0,0.00272]
[1744270340481,43.32,81546.56,17.7,-0.92211,0.0,0.00278]
[1744270344509,43.32,81541.31,17.7,-0.9199,0.0,0.00258]
[1744270349544,43.32,81541.44,17.7,-0.91768,0.0,0.00258]
[1744270351559,43.32,81541.44,17.7,-0.9177,0.0,0.00197]
[1744270352565,43.32,81542.66,17.7,-0.91548,0.0,0.00201]
[1744270356593,43.32,81550.2,17.7,-0.91325,0.0,0.00224]
[1744270360622,43.32,81541.68,17.7,-0.91103,0.0,0.00198]
[1744270361629,43.32,81541.68,17.7,-0.91103,0.0,0.00198]
[1744270364651,43.32,81524.64,17.7,-0.90883,0.0,0.00153]
[1744270365660,43.32,81524.64,17.7,-0.90883,0.0,0.00153]
[1744270366606,43.32,81524.64,17.7,-0.90883,0.0,0.00153]
[1744270366665,43.32,81524.64,17.7,-0.90883,0.0,0.00153]
[1744270368679,43.32,81507.83,17.7,-0.90662,0.0,0.00118]
[1744270369687,43.32,81507.83,17.7,-0.90662,0.0,0.00118]
[1744270372719,43.32,81526.03,17.7,-0.90438,0.0,0.00156]
[1744270373460,43.32,81526.03,17.7,-0.90438,0.0,0.00156]
[1744270373983,43.32,81526.03,17.7,-0.90438,0.0,0.00156]
[1744270374084,43.32,81526.03,17.7,-0.90438,0.0,0.00156]
[1744270376747,43.32,81527.75,17.7,-0.90216,0.0,0.0016]
[1744270380775,43.32,81520.58,17.7,-0.89995,0.0,0.00144]
[1744270384803,43.32,81527.13,17.7,-0.89772,0.0,0.00159]
[1744270388831,43.32,81528.52,17.7,-0.89549,0.0,0.00162]
[1744270392859,43.32,81541.23,17.7,-0.89326,0.0,0.00196]
[1744270393866,43.32,81541.23,17.7,-0.89326,0.0,0.00196]
[1744270396887,43.32,81540.4,17.7,-0.89104,0.0,0.00194]
[1744270400915,43.32,81541.58,17.7,-0.88881,0.0,0.00197]
[1744270404943,43.32,81537.78,17.7,-0.8866,0.0,0.00186]
[1744270408971,43.32,81533.4,17.7,-0.88438,0.0,0.00175]
[1744270411993,43.32,81533.4,17.7,-0.8844,0.0,0.0013]
[1744270413000,43.32,81537.02,17.7,-0.88217,0.0,0.00137]
[1744270417028,43.32,81531.64,17.7,-0.87995,0.0,0.00126]
[1744270421057,43.32,81539.75,17.7,-0.87772,0.0,0.00143]
[1744270425108,43.32,81539.75,17.7,-0.87772,0.0,0.00143]
[1744270425209,43.32,81530.19,17.7,-0.87551,0.0,0.00124]
[1744270426917,43.32,81530.19,17.7,-0.87551,0.0,0.00124]
[1744270429113,43.32,81506.69,17.7,-0.8733,0.0,0.00085]
[1744270431024,43.32,81506.69,17.7,-0.8733,0.0,0.00085]
[1744270433141,43.32,81515.53,17.7,-0.87108,0.0,0.00098]
[1744270433805,43.32,81515.53,17.7,-0.87108,0.0,0.00098]
[1744270437169,43.32,81511.15,17.7,-0.86886,0.0,0.00091]
[1744270441197,43.32,81503.98,17.7,-0.86664,0.0,0.00082]
[1744270445225,43.32,81505.97,17.7,-0.86441,0.0,0.00084]
[1744270448668,43.32,81505.97,17.7,-0.86441,0.0,0.00084]
[1744270449065,43.32,81505.97,17.7,-0.86441,0.0,0.00084]
[1744270449255,43.32,81496.68,17.7,-0.8622,0.0,0.00073]
[1744270453283,43.32,81491.37,17.7,-0.85998,0.0,0.00067]
[1744270454488,43.32,81491.37,17.7,-0.85998,0.0,0.00067]
[1744270455297,43.32,81491.37,17.7,-0.85998,0.0,0.00067]
[1744270456241,43.32,81491.37,17.7,-0.85998,0.0,0.00067]
[1744270457311,43.32,81487.96,17.7,-0.85776,0.0,0.00063]
[1744270457794,43.32,81487.96,17.7,-0.85776,0.0,0.00063]
[1744270460509,43.32,81487.96,17.7,-0.85776,0.0,0.00063]
[1744270461339,43.32,81485.79,17.7,-0.85553,0.0,0.00061]
[1744270465378,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270465563,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270465948,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270466014,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270466384,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270467453,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270468401,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270468783,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270469224,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270469551,43.32,81484.16,17.7,-0.85331,0.0,0.00059]
[1744270469691,43.32,81417.51,17.7,-0.8511,0.0,0.00019]
[1744270470423,43.32,81417.51,17.7,-0.8511,0.0,0.00019]
[1744270471424,43.32,81417.51,17.7,-0.85111,0.0,0.00013]
[1744270472478,43.32,81417.51,17.7,-0.85111,0.0,0.00013]
[1744270472511,43.32,81417.51,17.7,-0.85111,0.0,0.00013]
[1744270472610,43.32,81417.51,17.7,-0.85111,0.0,0.00013]
[1744270472826,43.32,81417.51,17.7,-0.85111,0.0,0.00013]
[1744270473443,43.32,81386.68,17.7,-0.84889,0.0,7e-05]
[1744270473977,43.32,81386.68,17.7,-0.84889,0.0,7e-05]
[1744270474411,43.32,81386.68,17.7,-0.84889,0.0,7e-05]
[1744270476004,43.32,81386.68,17.7,-0.84889,0.0,7e-05]
[1744270477401,43.32,81386.68,17.7,-0.84889,0.0,7e-05]
[1744270477471,43.32,81362.22,17.7,-0.84667,0.0,5e-05]
[1744270481504,43.32,81384.74,17.7,-0.84444,0.0,7e-05]
[1744270482648,43.32,81384.74,17.7,-0.84444,0.0,7e-05]
[1744270484048,43.32,81384.74,17.7,-0.84444,0.0,7e-05]
[1744270485532,43.32,81360.34,17.7,-0.84222,0.0,4e-05]
[1744270489560,43.32,81353.27,17.7,-0.84,0.0,4e-05]
[1744270490999,43.32,81353.27,17.7,-0.84,0.0,4e-05]
[1744270493590,43.32,81377.71,17.7,-0.83778,0.0,6e-05]
[1744270497618,43.32,81379.18,17.7,-0.83555,0.0,6e-05]
[1744270501646,43.32,81385.87,17.7,-0.83333,0.0,7e-05]
[1744270505674,43.32,81388.38,17.7,-0.83111,0.0,8e-05]
[1744270508350,43.32,81388.38,17.7,-0.83111,0.0,8e-05]
[1744270508777,43.32,81388.38,17.7,-0.83111,0.0,8e-05]
[1744270509049,43.32,81388.38,17.7,-0.83111,0.0,8e-05]
[1744270509441,43.32,81388.38,17.7,-0.83111,0.0,8e-05]
[1744270509541,43.32,81388.38,17.7,-0.83111,0.0,8e-05]
[1744270509704,43.32,81387.81,17.7,-0.82889,0.0,7e-05]
[1744270511690,43.32,81387.81,17.7,-0.82889,0.0,7e-05]
[1744270512725,43.32,81387.81,17.7,-0.82889,0.0,7e-05]
[1744270513732,43.32,81353.57,17.7,-0.82667,0.0,4e-05]
[1744270517761,43.32,81356.97,17.7,-0.82444,0.0,4e-05]
[1744270519495,43.32,81356.97,17.7,-0.82444,0.0,4e-05]
[1744270519782,43.32,81356.97,17.7,-0.82444,0.0,4e-05]
[1744270519845,43.32,81356.97,17.7,-0.82444,0.0,4e-05]
[1744270520770,43.32,81356.97,17.7,-0.82444,0.0,4e-05]
[1744270520773,43.32,81356.97,17.7,-0.82444,0.0,4e-05]
[1744270520930,43.32,81356.97,17.7,-0.82444,0.0,4e-05]
[1744270520944,43.32,81364.32,17.7,-0.82222,0.0,5e-05]
[1744270524882,43.32,81345.2,17.7,-0.82,0.0,3e-05]
[1744270526015,43.32,81345.2,17.7,-0.82,0.0,3e-05]
[1744270528794,43.32,81345.2,17.7,-0.82,0.0,3e-05]
[1744270528839,43.32,81351.15,17.7,-0.81778,0.0,4e-05]
[1744270531860,43.32,81351.15,17.7,-0.81778,0.0,2e-05]
[1744270532890,43.32,81354.85,17.7,-0.81555,0.0,2e-05]
[1744270536896,43.32,81354.14,17.7,-0.81333,0.0,2e-05]
[1744270540923,43.32,81349.05,17.7,-0.81111,0.0,2e-05]
[1744270541874,43.32,81349.05,17.7,-0.81111,0.0,2e-05]
[1744270542699,43.32,81349.05,17.7,-0.81111,0.0,2e-05]
[1744270544951,43.32,81345.96,17.7,-0.80889,0.0,2e-05]
[1744270548979,43.32,81355.37,17.7,-0.80667,0.0,3e-05]
[1744270549989,43.32,81355.37,17.7,-0.80667,0.0,3e-05]
[1744270552258,43.32,81355.37,17.7,-0.80667,0.0,3e-05]
[1744270552261,43.32,81355.37,17.7,-0.80667,0.0,3e-05]
[1744270553011,43.35,81372.32,17.7,-0.80444,0.0,4e-05]
[1744270557039,43.42,81373.14,17.7,-0.80222,0.0,4e-05]
[1744270561067,43.42,81388.82,17.7,-0.8,0.0,5e-05]
[1744270564405,43.42,81388.82,17.7,-0.8,0.0,5e-05]
[1744270564506,43.42,81388.82,17.7,-0.8,0.0,5e-05]
[1744270565095,43.42,81382.52,17.7,-0.79778,0.0,4e-05]
[1744270569123,43.42,81394.25,17.7,-0.79555,0.0,6e-05]
[1744270570130,43.42,81394.25,17.7,-0.79555,0.0,6e-05]
[1744270573151,43.42,81404.38,17.7,-0.79333,0.0,7e-05]
[1744270576249,43.42,81404.38,17.7,-0.79333,0.0,7e-05]
[1744270577179,43.42,81403.66,17.7,-0.79111,0.0,7e-05]
[1744270581207,43.42,81417.48,17.7,-0.78889,0.0,9e-05]
[1744270584610,43.42,81417.48,17.7,-0.78889,0.0,9e-05]
[1744270585236,43.42,81405.35,17.7,-0.78666,0.0,7e-05]
[1744270587487,43.42,81405.35,17.7,-0.78666,0.0,7e-05]
[1744270589265,43.42,81406.52,17.7,-0.78444,0.0,7e-05]
[1744270591279,43.42,81406.52,17.7,-0.78444,0.0,4e-05]
[1744270592231,43.42,81406.52,17.7,-0.78444,0.0,4e-05]
[1744270593293,43.42,81419.22,17.7,-0.78222,0.0,6e-05]
[1744270597321,43.42,81420.21,17.7,-0.78,0.0,6e-05]
[1744270601350,43.42,81411.06,17.7,-0.77778,0.0,5e-05]
[1744270605378,43.42,81412.35,17.7,-0.77555,0.0,5e-05]
[1744270606459,43.42,81412.35,17.7,-0.77555,0.0,5e-05]
[1744270609534,43.42,81412.35,17.7,-0.77555,0.0,5e-05]
[1744270609637,43.42,81398.4,17.7,-0.77333,0.0,4e-05]
[1744270613435,43.42,81388.89,17.7,-0.77111,0.0,3e-05]
[1744270617463,43.42,81382.75,17.7,-0.76889,0.0,3e-05]
[1744270621491,43.42,81386.2,17.7,-0.76667,0.0,3e-05]
[1744270625621,43.42,81386.2,17.7,-0.76667,0.0,3e-05]
[1744270625888,43.42,81386.2,17.7,-0.76667,0.0,3e-05]
[1744270625725,43.42,81378.2,17.7,-0.76444,0.0,3e-05]
[1744270626634,43.42,81378.2,17.7,-0.76444,0.0,3e-05]
[1744270626962,43.42,81378.2,17.7,-0.76444,0.0,3e-05]
[1744270627091,43.42,81378.2,17.7,-0.76444,0.0,3e-05]
[1744270629560,43.42,81340.39,17.7,-0.76222,0.0,1e-05]
[1744270630682,43.42,81340.39,17.7,-0.76222,0.0,1e-05]
[1744270631226,43.42,81340.39,17.7,-0.76222,0.0,1e-05]
[1744270633588,43.42,81339.41,17.7,-0.76,0.0,1e-05]
[1744270637616,43.42,81349.18,17.7,-0.75778,0.0,1e-05]
[1744270639020,43.42,81349.18,17.7,-0.75778,0.0,1e-05]
[1744270641644,43.42,81354.74,17.7,-0.75556,0.0,2e-05]
[1744270643681,43.42,81354.74,17.7,-0.75556,0.0,2e-05]
[1744270645672,43.42,81334.92,17.7,-0.75333,0.0,1e-05]
[1744270649700,43.42,81334.3,17.7,-0.75111,0.0,1e-05]
[1744270651714,43.42,81334.3,17.7,-0.75111,0.0,1e-05]
[1744270653104,43.42,81334.3,17.7,-0.75111,0.0,1e-05]
[1744270653728,43.42,81348.85,17.7,-0.74889,0.0,1e-05]
[1744270657757,43.42,81361.1,17.7,-0.74667,0.0,1e-05]
[1744270658648,43.42,81361.1,17.7,-0.74667,0.0,1e-05]
[1744270658679,43.42,81361.1,17.7,-0.74667,0.0,1e-05]
[1744270661786,43.42,81371.83,17.7,-0.74444,0.0,1e-05]
[1744270663965,43.42,81371.83,17.7,-0.74444,0.0,1e-05]
[1744270664807,43.42,81371.83,17.7,-0.74444,0.0,1e-05]
[1744270665814,43.42,81383.26,17.7,-0.74222,0.0,2e-05]
[1744270666417,43.42,81383.26,17.7,-0.74222,0.0,2e-05]
[1744270666821,43.42,81383.26,17.7,-0.74222,0.0,2e-05]
[1744270669855,43.42,81383.26,17.7,-0.74222,0.0,2e-05]
[1744270669843,43.42,81390.97,17.7,-0.74,0.0,2e-05]
[1744270670850,43.42,81390.97,17.7,-0.74,0.0,2e-05]
[1744270673871,43.42,81405.16,17.7,-0.73778,0.0,3e-05]
[1744270674977,43.42,81405.16,17.7,-0.73778,0.0,3e-05]
[1744270676895,43.42,81405.16,17.7,-0.73778,0.0,3e-05]
[1744270677902,43.42,81421.55,17.7,-0.73555,0.0,4e-05]
[1744270681930,43.42,81436.08,17.7,-0.73333,0.0,5e-05]
[1744270683656,43.42,81436.08,17.7,-0.73333,0.0,5e-05]
[1744270685492,43.42,81436.08,17.7,-0.73333,0.0,5e-05]
[1744270685961,43.42,81462.33,17.7,-0.73111,0.0,8e-05]
[1744270686591,43.42,81462.33,17.7,-0.73111,0.0,8e-05]
[1744270686968,43.42,81462.33,17.7,-0.73111,0.0,8e-05]
[1744270688982,43.42,81462.33,17.7,-0.73111,0.0,8e-05]
[1744270689093,43.42,81487.43,17.7,-0.72888,0.0,0.00013]
[1744270693012,43.42,81490.37,17.7,-0.72666,0.0,0.00014]
[1744270695211,43.42,81490.37,17.7,-0.72666,0.0,0.00014]
[1744270697040,43.42,81479.37,17.7,-0.72444,0.0,0.00011]
[1744270701068,43.42,81472.63,17.7,-0.72222,0.0,0.0001]
[1744270705096,43.42,81474.35,17.7,-0.72,0.0,0.0001]
[1744270709153,43.42,81474.35,17.7,-0.72,0.0,0.0001]
[1744270709216,43.42,81480.51,17.7,-0.71777,0.0,0.00012]
[1744270711139,43.42,81480.51,17.7,-0.71778,0.0,7e-05]
[1744270713153,43.42,81446.94,17.7,-0.71555,0.0,4e-05]
[1744270716175,43.42,81458.79,17.7,-0.71333,0.0,5e-05]
[1744270717184,43.42,81458.79,17.7,-0.71333,0.0,5e-05]
[1744270720206,43.42,81466.03,17.7,-0.71111,0.0,5e-05]
[1744270724233,43.42,81465.22,17.7,-0.70889,0.0,5e-05]
[1744270728261,43.42,81462.32,17.7,-0.70667,0.0,5e-05]
[1744270732289,43.42,81462.88,17.7,-0.70444,0.0,5e-05]
[1744270736317,43.42,81451.33,17.7,-0.70222,0.0,4e-05]
[1744270737324,43.42,81451.33,17.7,-0.70222,0.0,4e-05]
[1744270740345,43.42,81462.67,17.7,-0.7,0.0,5e-05]
[1744270741352,43.42,81462.67,17.7,-0.7,0.0,5e-05]
[1744270744373,43.42,81469.67,17.7,-0.69778,0.0,6e-05]
[1744270748401,43.42,81476.89,17.7,-0.69555,0.0,7e-05]
[1744270752429,43.42,81477.27,17.7,-0.69333,0.0,7e-05]
[1744270756457,43.42,81481.7,17.7,-0.69111,0.0,7e-05]
[1744270760485,43.42,81491.62,17.7,-0.68889,0.0,9e-05]
[1744270764513,43.42,81483.03,17.7,-0.68666,0.0,8e-05]
[1744270768541,43.42,81484.84,17.7,-0.68444,0.0,8e-05]
[1744270771562,43.42,81484.84,17.7,-0.68444,0.0,5e-05]
[1744270772569,43.42,81483.07,17.7,-0.68222,0.0,4e-05]
[1744270776597,43.42,81489.19,17.7,-0.68,0.0,5e-05]
[1744270780625,43.42,81490.18,17.7,-0.67778,0.0,5e-05]
[1744270784653,43.42,81485.22,17.7,-0.67555,0.0,5e-05]
[1744270788681,43.42,81479.31,17.7,-0.67333,0.0,4e-05]
[1744270792709,43.42,81471.43,17.7,-0.67111,0.0,3e-05]
[1744270796737,43.42,81476.3,17.7,-0.66889,0.0,4e-05]
[1744270800769,43.42,81459.88,17.7,-0.66667,0.0,3e-05]
[1744270804795,43.42,81474.62,17.7,-0.66444,0.0,4e-05]
[1744270805803,43.42,81474.62,17.7,-0.66444,0.0,4e-05]
[1744270808823,43.42,81485.15,17.7,-0.66222,0.0,5e-05]
[1744270809561,43.42,81485.15,17.7,-0.66222,0.0,5e-05]
[1744270812851,43.42,81497.8,17.7,-0.66,0.0,6e-05]
[1744270813253,43.42,81497.8,17.7,-0.66,0.0,6e-05]
[1744270813858,43.42,81497.8,17.7,-0.66,0.0,6e-05]
[1744270816832,43.42,81497.8,17.7,-0.66,0.0,6e-05]
[1744270816879,43.42,81509.3,17.7,-0.65778,0.0,8e-05]
[1744270820907,43.42,81511.44,17.7,-0.65555,0.0,8e-05]
[1744270824935,43.42,81524.43,17.7,-0.65333,0.0,0.0001]
[1744270828963,43.42,81517.48,17.7,-0.65111,0.0,9e-05]
[1744270831984,43.42,81517.48,17.7,-0.65111,0.0,5e-05]
[1744270832991,43.42,81511.49,17.7,-0.64889,0.0,5e-05]
[1744270838026,43.42,81511.62,17.7,-0.64667,0.0,5e-05]
[1744270838525,43.42,81511.62,17.7,-0.64667,0.0,5e-05]
[1744270839033,43.42,81511.62,17.7,-0.64667,0.0,5e-05]
[1744270840299,43.42,81511.62,17.7,-0.64667,0.0,5e-05]
[1744270841047,43.42,81504.37,17.7,-0.64444,0.0,4e-05]
[1744270845085,43.42,81508.21,17.7,-0.64222,0.0,4e-05]
[1744270845377,43.42,81508.21,17.7,-0.64222,0.0,4e-05]
[1744270846092,43.42,81508.21,17.7,-0.64222,0.0,4e-05]
[1744270849113,43.42,81477.53,17.7,-0.64,0.0,2e-05]
[1744270853142,43.42,81476.77,17.7,-0.63778,0.0,2e-05]
[1744270857062,43.42,81476.77,17.7,-0.63778,0.0,2e-05]
[1744270857164,43.42,81478.92,17.7,-0.63555,0.0,2e-05]
[1744270860217,43.42,81476.6,17.7,-0.63333,0.0,2e-05]
[1744270864220,43.42,81474.38,17.7,-0.63111,0.0,2e-05]
[1744270868248,43.42,81476.36,17.7,-0.62889,0.0,2e-05]
[1744270873284,43.42,81476.37,17.7,-0.62667,0.0,2e-05]
[1744270876308,43.42,81495.04,17.7,-0.62444,0.0,3e-05]
[1744270877315,43.42,81495.04,17.7,-0.62444,0.0,3e-05]
[1744270878995,43.42,81495.04,17.7,-0.62444,0.0,3e-05]
[1744270880337,43.42,81501.29,17.7,-0.62222,0.0,4e-05]
[1744270884368,43.42,81500.98,17.7,-0.62,0.0,4e-05]
[1744270888396,43.42,81499.45,17.7,-0.61778,0.0,4e-05]
[1744270891417,43.42,81499.45,17.7,-0.61778,0.0,2e-05]
[1744270892424,43.42,81512.64,17.7,-0.61555,0.0,3e-05]
[1744270893431,43.42,81512.64,17.7,-0.61555,0.0,3e-05]
[1744270896452,43.42,81513.16,17.7,-0.61333,0.0,3e-05]
[1744270900481,43.42,81519.26,17.7,-0.61111,0.0,3e-05]
[1744270904509,43.42,81520.02,17.7,-0.60889,0.0,3e-05]
[1744270908537,43.42,81527.89,17.7,-0.60667,0.0,4e-05]
[1744270912565,43.42,81531.1,17.7,-0.60444,0.0,4e-05]
[1744270916593,43.42,81535.19,17.7,-0.60222,0.0,4e-05]
[1744270917555,43.42,81535.19,17.7,-0.60222,0.0,4e-05]
[1744270917579,43.42,81535.19,17.7,-0.60222,0.0,4e-05]
[1744270922635,43.42,81535.31,17.7,-0.6,0.0,4e-05]
[1744270924649,43.42,81540.6,17.7,-0.59778,0.0,5e-05]
[1744270928677,43.42,81550.06,17.7,-0.59555,0.0,6e-05]
[1744270929684,43.42,81550.06,17.7,-0.59555,0.0,6e-05]
[1744270932705,43.42,81553.31,17.7,-0.59333,0.0,6e-05]
[1744270935405,43.42,81553.31,17.7,-0.59333,0.0,6e-05]
[1744270935727,43.42,81553.31,17.7,-0.59333,0.0,6e-05]
[1744270936734,43.42,81560.77,17.7,-0.59111,0.0,7e-05]
[1744270940762,43.42,81561.55,17.7,-0.58889,0.0,8e-05]
[1744270944790,43.42,81560.97,17.7,-0.58666,0.0,7e-05]
[1744270948071,43.42,81560.97,17.7,-0.58666,0.0,7e-05]
[1744270948159,43.42,81560.97,17.7,-0.58666,0.0,7e-05]
[1744270948818,43.42,81549.8,17.7,-0.58444,0.0,6e-05]
[1744270949825,43.42,81549.8,17.7,-0.58444,0.0,6e-05]
[1744270951839,43.42,81549.8,17.7,-0.58444,0.0,3e-05]
[1744270952846,43.42,81541.61,17.7,-0.58222,0.0,3e-05]
[1744270953853,43.42,81541.61,17.7,-0.58222,0.0,3e-05]
[1744270956874,43.42,81536.32,17.7,-0.58,0.0,2e-05]
[1744270960902,43.42,81532.71,17.7,-0.57778,0.0,2e-05]
[1744270964930,43.42,81536.53,17.7,-0.57555,0.0,2e-05]
[1744270968958,43.42,81534.3,17.7,-0.57333,0.0,2e-05]
[1744270970887,43.42,81534.3,17.7,-0.57333,0.0,2e-05]
[1744270972637,43.42,81534.3,17.7,-0.57333,0.0,2e-05]
[1744270972986,43.42,81519.88,17.7,-0.57111,0.0,2e-05]
[1744270976397,43.42,81518.47,17.7,-0.56889,0.0,1e-05]
[1744270981046,43.42,81517.92,17.7,-0.56667,0.0,1e-05]
[1744270985074,43.42,81519.27,17.7,-0.56444,0.0,1e-05]
[1744270989102,43.42,81517.72,17.7,-0.56222,0.0,1e-05]
[1744270993130,43.42,81515.13,17.7,-0.56,0.0,1e-05]
[1744270997158,43.42,81518.67,17.7,-0.55778,0.0,1e-05]
[1744271001186,43.42,81518.9,17.7,-0.55556,0.0,1e-05]
[1744271005214,43.42,81528.3,17.7,-0.55333,0.0,2e-05]
[1744271007508,43.42,81528.3,17.7,-0.55333,0.0,2e-05]
[1744271007526,43.42,81528.3,17.7,-0.55333,0.0,2e-05]
[1744271009244,43.42,81536.45,17.7,-0.55111,0.0,2e-05]
[1744271011258,43.42,81536.45,17.7,-0.55111,0.0,1e-05]
[1744271013272,43.42,81541.37,17.7,-0.54889,0.0,1e-05]
[1744271017300,43.42,81543.97,17.7,-0.54667,0.0,1e-05]
[1744271021328,43.42,81541.57,17.7,-0.54444,0.0,1e-05]
[1744271025356,43.42,81517.94,17.7,-0.54222,0.0,1e-05]
[1744271025558,43.42,81517.94,17.7,-0.54222,0.0,1e-05]
[1744271028377,43.42,81525.05,17.7,-0.54,0.0,1e-05]
[1744271032408,43.42,81515.14,17.7,-0.53778,0.0,1e-05]
[1744271033415,43.42,81515.14,17.7,-0.53778,0.0,1e-05]
[1744271038450,43.42,81515.01,17.7,-0.53556,0.0,1e-05]
[1744271040464,43.42,81504.48,17.7,-0.53333,0.0,0.0]
[1744271041471,43.42,81504.48,17.7,-0.53333,0.0,0.0]
[1744271044492,43.42,81503.99,17.7,-0.53111,0.0,0.0]
[1744271045609,43.42,81503.99,17.7,-0.53111,0.0,0.0]
[1744271048520,43.42,81494.81,17.7,-0.52889,0.0,0.0]
[1744271049527,43.42,81494.81,17.7,-0.52889,0.0,0.0]
[1744271052548,43.42,81496.55,17.7,-0.52667,0.0,0.0]
[1744271056576,43.42,81501.2,17.7,-0.52444,0.0,0.0]
[1744271060698,43.42,81501.2,17.7,-0.52444,0.0,0.0]
[1744271060730,43.42,81509.45,17.7,-0.52222,0.0,1e-05]
[1744271062136,43.42,81509.45,17.7,-0.52222,0.0,1e-05]
[1744271064633,43.42,81511.35,17.7,-0.52,0.0,1e-05]
[1744271069670,43.42,81511.41,17.7,-0.51778,0.0,1e-05]
[1744271071684,43.42,81511.41,17.7,-0.51778,0.0,0.0]
[1744271072691,43.42,81520.23,17.7,-0.51556,0.0,0.0]
[1744271073698,43.42,81520.23,17.7,-0.51556,0.0,0.0]
[1744271076720,43.42,81521.83,17.7,-0.51333,0.0,0.0]
[1744271080748,43.42,81525.23,17.7,-0.51111,0.0,0.0]
[1744271084776,43.42,81525.55,17.7,-0.50889,0.0,0.0]
[1744271088804,43.42,81526.05,17.7,-0.50667,0.0,0.0]
[1744271092832,43.42,81526.57,17.7,-0.50444,0.0,0.0]
[1744271096860,43.42,81520.54,17.7,-0.50222,0.0,0.0]
[1744271100888,43.42,81523.13,17.7,-0.5,0.0,0.0]
[1744271104916,43.42,81521.0,17.7,-0.49778,0.0,0.0]
[1744271108954,43.42,81516.76,17.7,-0.49556,0.0,0.0]
[1744271112982,43.42,81526.72,17.7,-0.49333,0.0,0.0]
[1744271113490,43.42,81526.72,17.7,-0.49333,0.0,0.0]
[1744271115787,43.42,81526.72,17.7,-0.49333,0.0,0.0]
[1744271116007,43.42,81526.72,17.7,-0.49333,0.0,0.0]
[1744271117011,43.42,81534.11,17.7,-0.49111,0.0,0.0]
[1744271121980,43.42,81534.22,17.7,-0.48889,0.0,0.0]
[1744271125067,43.42,81533.88,17.7,-0.48667,0.0,0.0]
[1744271127164,43.42,81533.88,17.7,-0.48667,0.0,0.0]
[1744271129095,43.42,81534.87,17.7,-0.48444,0.0,0.0]
[1744271131109,43.42,81534.87,17.7,-0.48444,0.0,0.0]
[1744271133123,43.42,81533.21,17.7,-0.48222,0.0,0.0]
[1744271137153,43.42,81530.56,17.7,-0.48,0.0,0.0]
[1744271141181,43.42,81532.5,17.7,-0.47778,0.0,0.0]
[1744271144202,43.42,81532.5,17.7,-0.47778,0.0,0.0]
[1744271145210,43.42,81542.72,17.7,-0.47556,0.0,0.0]
[1744271148231,43.42,81542.72,17.7,-0.47556,0.0,0.0]
[1744271149238,43.42,81550.96,17.7,-0.47333,0.0,0.0]
[1744271150808,43.42,81550.96,17.7,-0.47333,0.0,0.0]
[1744271151252,43.42,81550.96,17.7,-0.47333,0.0,0.0]
[1744271153266,43.42,81551.78,17.7,-0.47111,0.0,0.0]
[1744271156300,43.42,81551.78,17.7,-0.47111,0.0,0.0]
[1744271157308,43.42,81561.51,17.7,-0.46889,0.0,0.0]
[1744271160595,43.42,81561.51,17.7,-0.46889,0.0,0.0]
[1744271161337,43.42,81567.64,17.7,-0.46667,0.0,0.0]
[1744271164875,43.42,81567.64,17.7,-0.46667,0.0,0.0]
[1744271165366,43.42,81570.57,17.7,-0.46444,0.0,0.0]
[1744271169394,43.42,81566.46,17.7,-0.46222,0.0,0.0]
[1744271173422,43.42,81563.61,17.7,-0.46,0.0,0.0]
[1744271177450,43.42,81559.87,17.7,-0.45778,0.0,0.0]
[1744271181478,43.42,81560.24,17.7,-0.45556,0.0,0.0]
[1744271186513,43.42,81560.27,17.7,-0.45333,0.0,0.0]
[1744271188636,43.42,81562.39,17.7,-0.45111,0.0,0.0]
[1744271191548,43.42,81562.39,17.7,-0.45111,0.0,0.0]
[1744271192555,43.42,81562.08,17.7,-0.44889,0.0,0.0]
[1744271197590,43.42,81562.12,17.7,-0.44667,0.0,0.0]
[1744271200611,43.42,81561.69,17.7,-0.44444,0.0,0.0]
[1744271204639,43.42,81560.78,17.7,-0.44222,0.0,0.0]
[1744271208667,43.42,81559.92,17.7,-0.44,0.0,0.0]
[1744271212695,43.42,81558.88,17.7,-0.43778,0.0,0.0]
[1744271216723,43.42,81555.88,17.7,-0.43556,0.0,0.0]
[1744271220751,43.42,81554.57,17.7,-0.43333,0.0,0.0]
[1744271224779,43.42,81553.45,17.7,-0.43111,0.0,0.0]
[1744271228807,43.42,81554.03,17.7,-0.42889,0.0,0.0]
[1744271232835,43.42,81552.77,17.7,-0.42667,0.0,0.0]
[1744271236863,43.42,81544.46,17.7,-0.42444,0.0,0.0]
[1744271241463,43.42,81544.46,17.7,-0.42444,0.0,0.0]
[1744271241564,43.42,81543.95,17.7,-0.42222,0.0,0.0]
[1744271244926,43.42,81544.52,17.7,-0.42,0.0,0.0]
[1744271248955,43.42,81551.56,17.7,-0.41778,0.0,0.0]
[1744271251976,43.42,81551.56,17.7,-0.41778,0.0,0.0]
[1744271252983,43.42,81550.86,17.7,-0.41556,0.0,0.0]
[1744271257013,43.42,81552.08,17.7,-0.41333,0.0,0.0]
[1744271261042,43.42,81548.78,17.7,-0.41111,0.0,0.0]
[1744271265070,43.42,81546.07,17.7,-0.40889,0.0,0.0]
[1744271269099,43.42,81549.85,17.7,-0.40667,0.0,0.0]
[1744271273127,43.42,81550.03,17.7,-0.40444,0.0,0.0]
[1744271277155,43.42,81551.65,17.7,-0.40222,0.0,0.0]
[1744271281183,43.42,81554.19,17.7,-0.4,0.0,0.0]
[1744271285211,43.42,81557.3,17.7,-0.39778,0.0,0.0]
[1744271289239,43.42,81559.0,17.7,-0.39556,0.0,0.0]
[1744271293267,43.42,81556.44,17.7,-0.39333,0.0,0.0]
[1744271297295,43.42,81553.74,17.7,-0.39111,0.0,0.0]
[1744271301323,43.42,81551.67,17.7,-0.38889,0.0,0.0]
[1744271305351,43.42,81550.44,17.7,-0.38667,0.0,0.0]
[1744271309379,43.42,81554.41,17.7,-0.38444,0.0,0.0]
[1744271311393,43.42,81554.41,17.7,-0.38444,0.0,0.0]
[1744271313407,43.42,81556.65,17.7,-0.38222,0.0,0.0]
[1744271317435,43.42,81563.89,17.7,-0.38,0.0,0.0]
[1744271320844,43.42,81563.89,17.7,-0.38,0.0,0.0]
[1744271321463,43.42,81569.79,17.7,-0.37778,0.0,0.0]
[1744271325491,43.42,81571.59,17.7,-0.37556,0.0,0.0]
[1744271329519,43.42,81570.86,17.7,-0.37333,0.0,0.0]
[1744271333547,43.42,81570.22,17.7,-0.37111,0.0,0.0]
[1744271333885,43.42,81570.22,17.7,-0.37111,0.0,0.0]
[1744271337575,43.42,81567.11,17.7,-0.36889,0.0,0.0]
[1744271341603,43.42,81569.66,17.7,-0.36667,0.0,0.0]
[1744271345631,43.42,81572.16,17.7,-0.36444,0.0,0.0]
[1744271349660,43.42,81571.77,17.7,-0.36222,0.0,0.0]
[1744271353689,43.42,81573.63,17.7,-0.36,0.0,0.0]
[1744271356718,43.42,81577.77,17.7,-0.35778,0.0,0.0]
[1744271361392,43.42,81577.77,17.7,-0.35778,0.0,0.0]
[1744271361494,43.42,81578.93,17.7,-0.35556,0.0,0.0]
[1744271364767,43.42,81582.81,17.7,-0.35333,0.0,0.0]
[1744271369802,43.42,81582.9,17.7,-0.35111,0.0,0.0]
[1744271371816,43.42,81582.9,17.7,-0.35111,0.0,0.0]
[1744271372823,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271374932,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271374992,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271375459,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271375729,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271375771,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271375857,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271376856,43.42,81583.25,17.7,-0.34889,0.0,0.0]
[1744271376957,43.42,81592.49,17.7,-0.34667,0.0,0.0]
[1744271380881,43.42,81595.05,17.7,-0.34444,0.0,0.0]
[1744271384909,43.42,81594.04,17.7,-0.34222,0.0,0.0]
[1744271388937,43.42,81595.02,17.7,-0.34,0.0,0.0]
[1744271392547,43.42,81595.02,17.7,-0.34,0.0,0.0]
[1744271392650,43.42,81595.02,17.7,-0.34,0.0,0.0]
[1744271392968,43.42,81606.25,17.7,-0.33778,0.0,0.0]
[1744271396996,43.42,81607.59,17.7,-0.33556,0.0,0.0]
[1744271401024,43.42,81606.66,17.7,-0.33333,0.0,0.0]
[1744271405052,43.42,81606.81,17.7,-0.33111,0.0,0.0]
[1744271409587,43.42,81606.81,17.7,-0.33111,0.0,0.0]
[1744271409653,43.42,81605.46,17.7,-0.32889,0.0,0.0]
[1744271413109,43.42,81599.2,17.7,-0.32667,0.0,0.0]
[1744271417136,43.42,81599.9,17.7,-0.32444,0.0,0.0]
[1744271421164,43.42,81600.16,17.7,-0.32222,0.0,0.0]
[1744271425192,43.42,81598.87,17.7,-0.32,0.0,0.0]
[1744271429221,43.42,81597.42,17.7,-0.31778,0.0,0.0]
[1744271430438,43.42,81597.42,17.7,-0.31778,0.0,0.0]
[1744271430539,43.42,81597.42,17.7,-0.31778,0.0,0.0]
[1744271431235,43.42,81597.42,17.7,-0.31778,0.0,0.0]
[1744271433249,43.42,81593.46,17.7,-0.31556,0.0,0.0]
[1744271437277,43.42,81591.72,17.7,-0.31333,0.0,0.0]
[1744271442312,43.42,81591.71,17.7,-0.31111,0.0,0.0]
[1744271445333,43.42,81588.91,17.7,-0.30889,0.0,0.0]
[1744271449361,43.42,81590.86,17.7,-0.30667,0.0,0.0]
[1744271453389,43.42,81591.01,17.7,-0.30444,0.0,0.0]
[1744271457417,43.42,81591.28,17.7,-0.30222,0.0,0.0]
[1744271461446,43.42,81589.59,17.7,-0.3,0.0,0.0]
[1744271465476,43.42,81585.27,17.7,-0.29778,0.0,0.0]
[1744271469504,43.42,81584.27,17.7,-0.29556,0.0,0.0]
[1744271473533,43.42,81585.12,17.7,-0.29333,0.0,0.0]
[1744271477561,43.42,81586.72,17.7,-0.29111,0.0,0.0]
[1744271481593,43.42,81584.18,17.7,-0.28889,0.0,0.0]
[1744271485621,43.42,81579.26,17.7,-0.28667,0.0,0.0]
[1744271489650,43.42,81580.76,17.7,-0.28444,0.0,0.0]
[1744271491664,43.42,81580.76,17.7,-0.28444,0.0,0.0]
[1744271493678,43.42,81579.49,17.7,-0.28222,0.0,0.0]
[1744271497311,43.42,81579.49,17.7,-0.28222,0.0,0.0]
[1744271497706,43.42,81575.93,17.7,-0.28,0.0,0.0]
[1744271502741,43.42,81575.83,17.7,-0.27778,0.0,0.0]
[1744271505762,43.42,81572.3,17.7,-0.27556,0.0,0.0]
[1744271506806,43.42,81572.3,17.7,-0.27556,0.0,0.0]
[1744271509791,43.42,81571.71,17.7,-0.27333,0.0,0.0]
[1744271513819,43.42,81571.09,17.7,-0.27111,0.0,0.0]
[1744271514599,43.42,81571.09,17.7,-0.27111,0.0,0.0]
[1744271517847,43.42,81570.38,17.7,-0.26889,0.0,0.0]
[1744271520986,43.42,81572.23,17.7,-0.26667,0.0,0.0]
[1744271524896,43.42,81572.0,17.7,-0.26444,0.0,0.0]
[1744271529076,43.42,81572.0,17.7,-0.26444,0.0,0.0]
[1744271529175,43.42,81574.25,17.7,-0.26222,0.0,0.0]
[1744271532474,43.42,81574.25,17.7,-0.26222,0.0,0.0]
[1744271532952,43.42,81571.7,17.7,-0.26,0.0,0.0]
[1744271536980,43.42,81572.96,17.7,-0.25778,0.0,0.0]
[1744271541008,43.42,81573.88,17.7,-0.25556,0.0,0.0]
[1744271545036,43.42,81574.25,17.7,-0.25333,0.0,0.0]
[1744271549064,43.42,81577.18,17.7,-0.25111,0.0,0.0]
[1744271551078,43.42,81577.18,17.7,-0.25111,0.0,0.0]
[1744271553092,43.42,81578.01,17.7,-0.24889,0.0,0.0]
[1744271557120,43.42,81579.46,17.7,-0.24667,0.0,0.0]
[1744271561148,43.42,81578.27,17.7,-0.24444,0.0,0.0]
[1744271565176,43.42,81576.57,17.7,-0.24222,0.0,0.0]
[1744271569204,43.42,81574.45,17.7,-0.24,0.0,0.0]
[1744271573232,43.42,81574.22,17.7,-0.23778,0.0,0.0]
[1744271577260,43.42,81573.98,17.7,-0.23556,0.0,0.0]
[1744271582295,43.42,81573.9,17.7,-0.23333,0.0,0.0]
[1744271585316,43.42,81568.15,17.7,-0.23111,0.0,0.0]
[1744271588165,43.42,81568.15,17.7,-0.23111,0.0,0.0]
[1744271589344,43.42,81566.75,17.7,-0.22889,0.0,0.0]
[1744271593372,43.42,81567.56,17.7,-0.22667,0.0,0.0]
[1744271597400,43.42,81567.24,17.7,-0.22444,0.0,0.0]
[1744271601428,43.42,81567.09,17.7,-0.22222,0.0,0.0]
[1744271605456,43.42,81567.58,17.7,-0.22,0.0,0.0]
[1744271609484,43.42,81570.33,17.7,-0.21778,0.0,0.0]
[1744271611351,43.42,81570.33,17.7,-0.21778,0.0,0.0]
[1744271611498,43.42,81570.33,17.7,-0.21778,0.0,0.0]
[1744271613512,43.42,81572.12,17.7,-0.21556,0.0,0.0]
[1744271617540,43.42,81573.16,17.7,-0.21333,0.0,0.0]
[1744271621568,43.42,81572.61,17.7,-0.21111,0.0,0.0]
[1744271626603,43.42,81572.71,17.7,-0.20889,0.0,0.0]
[1744271629624,43.42,81573.08,17.7,-0.20667,0.0,0.0]
[1744271633652,43.42,81573.41,17.7,-0.20444,0.0,0.0]
[1744271637680,43.42,81573.21,17.7,-0.20222,0.0,0.0]
[1744271641709,43.42,81573.02,17.7,-0.2,0.0,0.0]
[1744271645737,43.42,81571.99,17.7,-0.19778,0.0,0.0]
[1744271649765,43.42,81573.65,17.7,-0.19556,0.0,0.0]
[1744271653794,43.42,81576.32,17.7,-0.19333,0.0,0.0]
[1744271656815,43.42,81576.78,17.7,-0.19111,0.0,0.0]
[1744271660050,43.42,81576.78,17.7,-0.19111,0.0,0.0]
[1744271661850,43.42,81578.01,17.7,-0.18889,0.0,0.0]
[1744271664871,43.42,81580.72,17.7,-0.18667,0.0,0.0]
[1744271668899,43.42,81582.28,17.7,-0.18444,0.0,0.0]
[1744271671920,43.42,81582.28,17.7,-0.18444,0.0,0.0]
[1744271672927,43.42,81580.82,17.7,-0.18222,0.0,0.0]
[1744271677962,43.42,81580.72,17.7,-0.18,0.0,0.0]
[1744271682999,43.42,81580.63,17.7,-0.17778,0.0,0.0]
[1744271685014,43.42,81579.53,17.7,-0.17556,0.0,0.0]
[1744271689042,43.42,81580.03,17.7,-0.17333,0.0,0.0]
[1744271692063,43.42,81580.75,17.7,-0.17111,0.0,0.0]
[1744271696091,43.42,81581.05,17.7,-0.16889,0.0,0.0]
[1744271700498,43.42,81581.05,17.7,-0.16889,0.0,0.0]
[1744271700758,43.42,81581.05,17.7,-0.16889,0.0,0.0]
[1744271700855,43.42,81581.32,17.7,-0.16667,0.0,0.0]
[1744271704147,43.42,81580.9,17.7,-0.16444,0.0,0.0]
[1744271708175,43.42,81577.93,17.7,-0.16222,0.0,0.0]
[1744271712203,43.42,81576.24,17.7,-0.16,0.0,0.0]
[1744271716233,43.42,81571.0,17.7,-0.15778,0.0,0.0]
[1744271720261,43.42,81570.75,17.7,-0.15556,0.0,0.0]
[1744271724289,43.42,81570.37,17.7,-0.15333,0.0,0.0]
[1744271728317,43.42,81570.89,17.7,-0.15111,0.0,0.0]
[1744271731338,43.42,81570.89,17.7,-0.15111,0.0,0.0]
[1744271732345,43.42,81571.18,17.7,-0.14889,0.0,0.0]
[1744271736373,43.42,81570.29,17.7,-0.14667,0.0,0.0]
[1744271740401,43.42,81569.86,17.7,-0.14444,0.0,0.0]
[1744271744429,43.42,81570.04,17.7,-0.14222,0.0,0.0]
[1744271749464,43.42,81570.07,17.7,-0.14,0.0,0.0]
[1744271752485,43.42,81569.95,17.7,-0.13778,0.0,0.0]
[1744271756513,43.42,81567.75,17.7,-0.13556,0.0,0.0]
[1744271760541,43.42,81567.36,17.7,-0.13333,0.0,0.0]
[1744271764569,43.42,81565.68,17.7,-0.13111,0.0,0.0]
[1744271768597,43.42,81564.8,17.7,-0.12889,0.0,0.0]
[1744271772625,43.42,81565.69,17.7,-0.12667,0.0,0.0]
[1744271776654,43.42,81565.36,17.7,-0.12444,0.0,0.0]
[1744271781689,43.42,81565.36,17.7,-0.12222,0.0,0.0]
[1744271784710,43.42,81565.55,17.7,-0.12,0.0,0.0]
[1744271788738,43.42,81566.29,17.7,-0.11778,0.0,0.0]
[1744271791760,43.42,81566.29,17.7,-0.11778,0.0,0.0]
[1744271792766,43.42,81565.85,17.7,-0.11556,0.0,0.0]
[1744271796794,43.42,81565.33,17.7,-0.11333,0.0,0.0]
[1744271801830,43.42,81565.29,17.7,-0.11111,0.0,0.0]
[1744271804851,43.42,81565.17,17.7,-0.10889,0.0,0.0]
[1744271808879,43.42,81564.92,17.7,-0.10667,0.0,0.0]
[1744271813914,43.42,81564.98,17.7,-0.10444,0.0,0.0]
[1744271818949,43.42,81565.07,17.7,-0.10222,0.0,0.0]
[1744271820963,43.42,81565.77,17.7,-0.1,0.0,0.0]
[1744271824991,43.42,81566.49,17.7,-0.09778,0.0,0.0]
[1744271830027,43.42,81566.42,17.7,-0.09556,0.0,0.0]
[1744271835062,43.42,81566.42,17.7,-0.09333,0.0,0.0]
[1744271837076,43.42,81565.25,17.7,-0.09111,0.0,0.0]
[1744271841104,43.42,81564.67,17.7,-0.08889,0.0,0.0]
[1744271845132,43.42,81564.14,17.7,-0.08667,0.0,0.0]
[1744271849161,43.42,81563.95,17.7,-0.08444,0.0,0.0]
[1744271851175,43.42,81563.95,17.7,-0.08444,0.0,0.0]
[1744271856213,43.42,81564.2,17.7,-0.08222,0.0,0.0]
[1744271861248,43.42,81563.33,17.7,-0.07778,0.0,0.0]
[1744271866283,43.42,81563.31,17.7,-0.07556,0.0,0.0]
[1744271871318,43.42,81562.89,17.7,-0.07333,0.0,0.0]
[1744271876353,43.42,81562.94,17.7,-0.06889,0.0,0.0]
[1744271881388,43.42,81562.94,17.7,-0.06667,0.0,0.0]
[1744271886423,43.42,81562.73,17.7,-0.06444,0.0,0.0]
[1744271891458,43.42,81563.34,17.7,-0.06222,0.0,0.0]
[1744271896493,43.42,81564.0,17.7,-0.05778,0.0,0.0]
[1744271901528,43.42,81563.8,17.7,-0.05556,0.0,0.0]
[1744271906563,43.42,81563.97,17.7,-0.05333,0.0,0.0]
[1744271911598,43.42,81563.98,17.7,-0.05111,0.0,0.0]
[1744271916633,43.42,81563.78,17.7,-0.04667,0.0,0.0]
[1744271921668,43.42,81563.99,17.7,-0.04444,0.0,0.0]
[1744271926703,43.42,81564.12,17.7,-0.04222,0.0,0.0]
[1744271931738,43.42,81564.12,17.7,-0.04,0.0,0.0]
[1744271936773,43.42,81563.83,17.7,-0.03556,0.0,0.0]
[1744271941808,43.42,81563.9,17.7,-0.03333,0.0,0.0]
[1744271946843,43.42,81563.91,17.7,-0.03111,0.0,0.0]
[1744271951878,43.42,81563.9,17.7,-0.02889,0.0,0.0]
[1744271956913,43.42,81563.95,17.7,-0.02444,0.0,0.0]
[1744271961952,43.42,81563.88,17.7,-0.02222,0.0,0.0]
[1744271966988,43.42,81563.71,17.7,-0.02,0.0,0.0]
[1744271972023,43.42,81563.69,17.7,0.0,0.0,0.0]
[1744271977058,43.42,81563.59,17.7,0.0,0.0,0.0]
[1744271982093,43.42,81563.66,17.7,0.0,0.0,0.0]
[1744271987128,43.42,81563.71,17.7,0.0,0.0,0.0]
[1744271992163,43.42,81563.7,17.7,0.0,0.0,0.0]
[1744271997198,43.42,81563.69,17.7,0.0,0.0,0.0]
[1744272000328,43.42,81563.69,0.0,0.0,0.0,0.0]