{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":27049,"rows_kept":27049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744234380074,137.17,83075.6571,0.0,0.56768,0.0001,11.28185]
[1744234380651,58.44,83076.2546,0.0,0.63869,0.00022,10.74818]
[1744234383531,58.44,83074.748,0.0,0.63835,0.00022,10.7514]
[1744234383616,58.44,83074.748,0.0,0.63835,0.00022,10.75137]
[1744234383687,58.44,83074.748,0.0,0.63835,0.00022,10.75137]
[1744234384549,58.43,83074.748,0.0,0.63836,0.00022,10.7513]
[1744234385657,58.43,83069.0966,0.0,0.63711,0.00022,10.76324]
[1744234390810,58.41,83070.5601,0.0,0.63747,0.00022,10.75974]
[1744234392664,58.39,83064.5086,0.0,0.63616,0.00022,10.77219]
[1744234396668,58.36,83058.6048,0.0,0.6349,0.00022,10.78391]
[1744234397347,58.36,83058.6048,0.0,0.6349,0.00022,10.78391]
[1744234397407,58.36,83058.6048,0.0,0.6349,0.00022,10.78391]
[1744234397798,58.36,83058.6048,0.0,0.6349,0.00022,10.78391]
[1744234398635,58.36,83058.6048,0.0,0.6349,0.00022,10.78391]
[1744234398670,58.32,83053.4742,0.0,0.63383,0.00022,10.79374]
[1744234399223,58.32,83053.4742,0.0,0.63383,0.00022,10.79374]
[1744234399671,58.28,83044.3134,0.0,0.63184,0.00023,10.81195]
[1744234400672,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234400897,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234400940,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234400957,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234400966,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234401267,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234401356,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234402092,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234402576,58.25,83042.4199,0.0,0.63148,0.00023,10.81522]
[1744234402666,58.22,83042.4199,0.0,0.63154,0.00023,10.8146]
[1744234403676,58.23,83015.6701,0.0,0.62548,0.00023,10.86814]
[1744234404677,58.24,83009.7102,0.0,0.6241,0.00023,10.87986]
[1744234405678,58.24,83007.3533,0.0,0.62356,0.00023,10.88452]
[1744234407289,58.25,83007.361,0.0,0.62354,0.00023,10.88469]
[1744234407680,58.26,83004.6512,0.0,0.62291,0.00023,10.89002]
[1744234408681,58.27,83002.1198,0.0,0.62232,0.00023,10.89495]
[1744234409369,58.27,83002.1198,0.0,0.62232,0.00023,10.89495]
[1744234409471,58.27,83002.1198,0.0,0.62231,0.00023,10.89503]
[1744234410683,58.28,83000.3398,0.0,0.62189,0.00023,10.8985]
[1744234411684,58.28,82994.723,0.0,0.6207,0.00023,10.89964]
[1744234414687,58.17,83005.6457,0.0,0.6234,0.00023,10.87706]
[1744234415688,58.14,83009.9059,0.0,0.62443,0.00023,10.86825]
[1744234420693,58.04,83003.786,0.0,0.62321,0.00023,10.87847]
[1744234422695,58.05,83002.0406,0.0,0.62281,0.00023,10.88184]
[1744234427708,58.04,83000.4055,0.0,0.62245,0.00023,10.88485]
[1744234431546,58.04,83000.4055,0.0,0.62245,0.00023,10.88481]
[1744234431888,58.04,83000.4055,0.0,0.62246,0.00023,10.8848]
[1744234432612,58.04,83000.4055,0.0,0.62246,0.00023,10.8848]
[1744234432943,58.04,83000.4055,0.0,0.62244,0.00023,10.88494]
[1744234433578,58.01,83000.4055,0.0,0.6225,0.00023,10.88439]
[1744234438614,57.93,83000.4055,0.0,0.62266,0.00023,10.883]
[1744234439712,57.92,82971.1732,0.0,0.61597,0.00023,10.9373]
[1744234444597,57.83,82971.0517,0.0,0.6161,0.00023,10.93616]
[1744234444598,57.83,82971.0517,0.0,0.6161,0.00023,10.93616]
[1744234444812,57.8,82971.0517,0.0,0.61615,0.00023,10.93574]
[1744234445197,57.8,82971.0517,0.0,0.61615,0.00023,10.93574]
[1744234445674,57.8,82971.0517,0.0,0.61615,0.00023,10.93574]
[1744234446420,57.78,82972.2531,0.0,0.61647,0.00023,10.93319]
[1744234446860,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234446862,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234447352,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234447440,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234447682,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234448084,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234448179,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234448638,57.75,82972.2531,0.0,0.61652,0.00023,10.93281]
[1744234449265,57.73,82972.2531,0.0,0.61656,0.00023,10.93248]
[1744234449428,57.73,82972.2531,0.0,0.61656,0.00023,10.93248]
[1744234449725,57.73,82972.2531,0.0,0.61656,0.00023,10.93248]
[1744234449696,57.73,82972.2531,0.0,0.61656,0.00023,10.93244]
[1744234450595,57.73,82972.2531,0.0,0.61656,0.00023,10.93244]
[1744234450703,57.74,82972.2531,0.0,0.61655,0.00023,10.93254]
[1744234450831,57.74,82972.2531,0.0,0.61655,0.00023,10.93254]
[1744234452289,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452310,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452417,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452428,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452596,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452683,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452717,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452752,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452863,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234452995,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234453002,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234453195,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234453355,57.74,82972.2531,0.0,0.61654,0.00023,10.93261]
[1744234453724,57.72,82972.2531,0.0,0.61658,0.00023,10.93233]
[1744234456386,57.68,82972.2531,0.0,0.61665,0.00023,10.93174]
[1744234456422,57.68,82972.2531,0.0,0.61665,0.00023,10.93174]
[1744234456495,57.68,82972.2531,0.0,0.61665,0.00023,10.93174]
[1744234457733,57.64,82900.4972,0.0,0.60002,0.00023,11.05308]
[1744234458734,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234459661,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234459717,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234460208,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234460456,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234460562,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234461074,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234461139,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234461307,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234461395,57.61,82893.1942,0.0,0.59835,0.00023,11.06408]
[1744234461479,57.55,82893.1942,0.0,0.59844,0.00023,11.06347]
[1744234461824,57.55,82893.1942,0.0,0.59844,0.00023,11.06347]
[1744234461827,57.55,82893.1942,0.0,0.59844,0.00023,11.06347]
[1744234461983,57.55,82893.1942,0.0,0.59844,0.00023,11.06347]
[1744234462715,57.55,82893.1942,0.0,0.59844,0.00023,11.06347]
[1744234463258,57.53,82893.1942,0.0,0.59848,0.00023,11.06321]
[1744234463395,57.53,82893.1942,0.0,0.59848,0.00023,11.06321]
[1744234463995,57.53,82893.1942,0.0,0.59848,0.00023,11.06321]
[1744234464743,57.51,82836.565,0.0,0.58514,0.00024,11.14417]
[1744234464895,57.51,82836.565,0.0,0.58514,0.00024,11.14417]
[1744234465517,57.51,82836.565,0.0,0.58514,0.00024,11.14417]
[1744234465744,57.45,82925.1449,0.0,0.6061,0.00023,11.01093]
[1744234467746,57.4,82936.6316,0.0,0.60887,0.00023,10.99081]
[1744234468747,57.37,82934.2051,0.0,0.60835,0.00023,10.9946]
[1744234469748,57.35,82939.0312,0.0,0.60952,0.00023,10.98597]
[1744234472751,57.27,82934.9536,0.0,0.60877,0.00023,10.98259]
[1744234474753,57.23,82936.9326,0.0,0.60931,0.00023,10.97854]
[1744234477756,57.23,82952.5135,0.0,0.61296,0.00023,10.9512]
[1744234478613,57.23,82952.5135,0.0,0.61296,0.00023,10.9512]
[1744234478757,57.25,82955.288,0.0,0.61358,0.00023,10.94642]
[1744234479022,57.25,82955.288,0.0,0.61358,0.00023,10.94642]
[1744234480759,57.21,82957.8102,0.0,0.61424,0.00023,10.94131]
[1744234483762,57.14,82961.0576,0.0,0.61512,0.00023,10.93438]
[1744234484363,57.14,82961.0576,0.1,0.61512,0.00023,10.93438]
[1744234484375,57.14,82961.0576,0.1,0.61512,0.00023,10.93438]
[1744234484426,57.14,82961.0576,0.1,0.61512,0.00023,10.93438]
[1744234484430,57.14,82961.0576,0.1,0.61512,0.00023,10.93438]
[1744234484720,57.14,82961.0576,0.1,0.61512,0.00023,10.93438]
[1744234484745,57.14,82961.0576,0.1,0.61512,0.00023,10.93438]
[1744234484763,57.12,82961.4856,0.1,0.61527,0.00023,10.93322]
[1744234485764,57.09,82967.2705,0.1,0.61666,0.00023,10.92223]
[1744234488767,57.05,82969.2091,0.1,0.61718,0.00023,10.91802]
[1744234489768,57.06,82972.6866,0.1,0.61798,0.00023,10.91167]
[1744234490769,57.07,82977.7172,0.1,0.61914,0.00023,10.90231]
[1744234493117,57.09,82977.7172,0.1,0.6191,0.00023,10.90261]
[1744234493773,57.06,82989.6685,0.1,0.62194,0.00023,10.87931]
[1744234494382,57.06,82989.6685,0.1,0.62194,0.00023,10.87931]
[1744234494430,57.06,82989.6685,0.1,0.62194,0.00023,10.87931]
[1744234495054,57.06,82989.6685,0.1,0.62194,0.00023,10.87931]
[1744234495382,57.06,82989.6685,0.1,0.62194,0.00023,10.87931]
[1744234495402,57.06,82989.6685,0.1,0.62194,0.00023,10.87931]
[1744234495573,57.06,82989.6685,0.2,0.62194,0.00023,10.87931]
[1744234495628,57.06,82989.6685,0.2,0.62194,0.00023,10.87931]
[1744234495710,57.05,82989.6685,0.2,0.62197,0.00023,10.87902]
[1744234495821,57.05,82989.6685,0.2,0.62197,0.00023,10.87902]
[1744234496776,57.04,83039.4131,0.2,0.63351,0.00023,10.77784]
[1744234496827,57.04,83039.4131,0.2,0.63351,0.00023,10.77784]
[1744234497513,57.05,83039.4131,0.2,0.63349,0.00023,10.77808]
[1744234498652,57.07,83039.4131,0.2,0.63344,0.00023,10.77854]
[1744234499779,57.1,83068.6271,0.2,0.64009,0.00023,10.71571]
[1744234500780,57.13,83070.5707,0.2,0.64048,0.00023,10.71198]
[1744234502782,57.16,83072.7911,0.2,0.6409,0.00023,10.7079]
[1744234504676,57.18,83072.7911,0.2,0.64086,0.00023,10.70832]
[1744234504733,57.18,83072.7911,0.2,0.64086,0.00023,10.70832]
[1744234504784,57.2,83073.5575,0.2,0.64099,0.00023,10.70702]
[1744234505630,57.2,83073.5575,0.2,0.64099,0.00023,10.70702]
[1744234509789,57.25,83061.2723,0.2,0.63808,0.00023,10.73523]
[1744234511724,57.25,83060.4468,0.2,0.63788,0.00023,10.73719]
[1744234511856,57.26,83060.4468,0.2,0.63786,0.00023,10.73734]
[1744234513793,57.27,83054.6981,0.2,0.63653,0.00023,10.74996]
[1744234518800,57.28,83053.7803,0.2,0.6363,0.00023,10.75212]
[1744234520274,57.28,83052.4936,0.2,0.636,0.00023,10.75498]
[1744234520873,57.28,83052.4936,0.2,0.636,0.00023,10.75501]
[1744234522756,57.28,83052.4936,0.2,0.63599,0.00023,10.75508]
[1744234523195,57.29,83053.7066,0.2,0.63626,0.00023,10.75253]
[1744234523261,57.29,83053.7066,0.2,0.63626,0.00023,10.75253]
[1744234524806,57.3,83066.2362,0.2,0.6391,0.00023,10.72554]
[1744234525807,57.31,83071.1082,0.2,0.64018,0.00023,10.7151]
[1744234529811,57.38,83079.8666,0.2,0.64203,0.00023,10.69709]
[1744234532539,57.33,83081.615,0.2,0.64263,0.00023,10.68242]
[1744234535595,57.33,83081.615,0.2,0.64265,0.00023,10.68228]
[1744234535631,57.31,83081.615,0.2,0.64268,0.00023,10.6819]
[1744234536533,57.31,83081.615,0.3,0.64268,0.00023,10.6819]
[1744234536576,57.31,83081.615,0.3,0.64268,0.00023,10.6819]
[1744234536819,57.3,83096.708,0.3,0.64613,0.00023,10.64726]
[1744234537198,57.3,83096.708,0.3,0.64613,0.00023,10.64726]
[1744234537820,57.32,83107.9052,0.3,0.64862,0.00023,10.62172]
[1744234538821,57.33,83131.979,0.3,0.65402,0.00022,10.5647]
[1744234539822,57.35,83142.0891,0.3,0.65625,0.00022,10.54052]
[1744234540862,57.35,83142.0891,0.3,0.65625,0.00022,10.54052]
[1744234541056,57.37,83142.0891,0.3,0.65619,0.00022,10.54111]
[1744234541830,57.41,83151.0756,0.3,0.65811,0.00022,10.52008]
[1744234542201,57.41,83151.0756,0.3,0.65811,0.00022,10.52008]
[1744234542634,57.41,83151.0756,0.3,0.65811,0.00022,10.52008]
[1744234543832,57.46,83124.6887,0.3,0.65206,0.00022,10.58584]
[1744234545834,57.46,83118.9363,0.3,0.65078,0.00022,10.59939]
[1744234546555,57.46,83118.9363,0.3,0.65078,0.00022,10.59939]
[1744234550839,57.33,83121.4351,0.3,0.65165,0.00023,10.59]
[1744234551505,57.33,83121.4351,0.3,0.65165,0.00023,10.59]
[1744234551512,57.3,83121.4351,0.3,0.65172,0.00023,10.58929]
[1744234551982,57.3,83121.4351,0.3,0.65172,0.00023,10.58929]
[1744234552433,57.28,83121.4351,0.3,0.65178,0.00023,10.58859]
[1744234553842,57.25,83117.2745,0.3,0.6509,0.00023,10.59783]
[1744234558856,57.13,83118.242,0.3,0.65141,0.00023,10.59229]
[1744234564517,57.0,83117.5709,0.3,0.65157,0.00023,10.5904]
[1744234569552,56.9,83118.6,0.3,0.65204,0.00023,10.58528]
[1744234572573,56.85,83126.8044,0.3,0.65402,0.00023,10.56402]
[1744234575367,56.82,83126.8044,0.3,0.6541,0.00023,10.56312]
[1744234575409,56.82,83126.8044,0.3,0.6541,0.00023,10.56312]
[1744234575620,56.82,83126.8044,0.3,0.6541,0.00023,10.56312]
[1744234575704,56.82,83126.8044,0.3,0.6541,0.00023,10.56312]
[1744234575739,56.8,83126.8044,0.3,0.65414,0.00023,10.56268]
[1744234576601,56.84,83129.0715,0.3,0.65455,0.00023,10.5583]
[1744234576886,56.84,83129.0715,0.3,0.65455,0.00023,10.5583]
[1744234577600,56.84,83129.0715,0.3,0.65455,0.00023,10.5583]
[1744234577866,56.86,83096.8616,0.3,0.64719,0.00023,10.63595]
[1744234577977,56.86,83096.8616,0.3,0.64719,0.00023,10.63595]
[1744234578798,56.86,83096.8616,0.3,0.64719,0.00023,10.63595]
[1744234578815,56.91,83096.8616,0.3,0.64707,0.00023,10.6372]
[1744234578997,56.91,83096.8616,0.3,0.64707,0.00023,10.6372]
[1744234579068,56.91,83096.8616,0.3,0.64707,0.00023,10.6372]
[1744234579109,56.91,83096.8616,0.3,0.64707,0.00023,10.6372]
[1744234579251,56.91,83096.8616,0.3,0.64707,0.00023,10.6372]
[1744234579868,56.89,83060.6011,0.3,0.63881,0.00023,10.71919]
[1744234580629,56.88,83060.6011,0.3,0.63883,0.00023,10.71894]
[1744234583650,56.86,83037.8024,0.3,0.63361,0.00023,10.76804]
[1744234584804,56.86,83037.8024,0.3,0.63361,0.00023,10.76804]
[1744234584906,56.89,83037.8024,0.3,0.63356,0.00023,10.76853]
[1744234585195,56.89,83037.8024,0.3,0.63356,0.00023,10.76853]
[1744234585709,56.89,83037.8024,0.3,0.63356,0.00023,10.76853]
[1744234585734,56.89,83037.8024,0.3,0.63356,0.00023,10.76853]
[1744234585735,56.89,83037.8024,0.3,0.63356,0.00023,10.76853]
[1744234585763,56.91,83037.8024,0.3,0.63351,0.00023,10.76902]
[1744234585978,56.91,83037.8024,0.3,0.63351,0.00023,10.76902]
[1744234586016,56.91,83037.8024,0.3,0.63351,0.00023,10.76902]
[1744234586194,56.91,83037.8024,0.3,0.63351,0.00023,10.76902]
[1744234586671,56.95,83037.8024,0.3,0.63343,0.00023,10.76982]
[1744234586988,56.95,83037.8024,0.3,0.63343,0.00023,10.76982]
[1744234588043,56.93,83037.8024,0.3,0.63347,0.00023,10.76944]
[1744234588394,56.93,83037.8024,0.3,0.63347,0.00023,10.76944]
[1744234589074,56.96,83037.8024,0.3,0.6334,0.00023,10.77011]
[1744234590554,57.0,83037.8024,0.3,0.63331,0.00023,10.77093]
[1744234590556,57.0,83037.8024,0.3,0.63331,0.00023,10.77093]
[1744234591706,57.07,83011.1414,0.3,0.62709,0.00023,10.81798]
[1744234593505,57.11,83011.1414,0.3,0.62702,0.00023,10.81864]
[1744234595789,57.13,83011.1414,0.3,0.62699,0.00023,10.81894]
[1744234595803,57.11,83011.1414,0.3,0.62703,0.00023,10.81854]
[1744234597507,57.13,83011.1414,0.3,0.62699,0.00023,10.81893]
[1744234597528,57.13,83011.1414,0.3,0.62699,0.00023,10.81893]
[1744234597582,57.13,83011.1414,0.3,0.62699,0.00023,10.81893]
[1744234597596,57.13,83011.1414,0.3,0.62699,0.00023,10.81893]
[1744234597748,57.1,83011.1414,0.3,0.62704,0.00023,10.81847]
[1744234598350,57.1,83011.1414,0.3,0.62704,0.00023,10.81847]
[1744234598660,57.1,83011.1414,0.3,0.62704,0.00023,10.81847]
[1744234599762,57.15,83042.3022,0.3,0.63414,0.00023,10.7548]
[1744234601576,57.18,83042.3022,0.3,0.63408,0.00023,10.75539]
[1744234601837,57.18,83042.3022,0.3,0.63408,0.00023,10.75539]
[1744234601890,57.2,83060.633,0.3,0.63823,0.00023,10.71645]
[1744234601995,57.2,83060.633,0.3,0.63823,0.00023,10.71645]
[1744234602277,57.2,83060.633,0.3,0.63823,0.00023,10.71645]
[1744234602370,57.2,83060.633,0.3,0.63823,0.00023,10.71645]
[1744234603137,57.19,83060.633,0.3,0.63827,0.00023,10.71604]
[1744234603791,57.16,83060.633,0.3,0.63832,0.00023,10.71556]
[1744234604798,57.13,83045.833,0.3,0.63498,0.00023,10.74697]
[1744234605805,57.1,83041.9779,0.3,0.63416,0.00023,10.75458]
[1744234607819,57.07,83036.4247,0.3,0.63296,0.00023,10.76558]
[1744234608826,57.1,83023.7002,0.3,0.62996,0.00023,10.79272]
[1744234609833,57.12,83017.9117,0.3,0.62856,0.00023,10.80517]
[1744234611847,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234611984,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234612064,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234612249,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234612417,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234612510,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234612855,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234613377,57.18,83012.4575,0.3,0.62718,0.00023,10.81734]
[1744234613862,57.2,83012.4575,0.3,0.62714,0.00023,10.81768]
[1744234613917,57.2,83012.4575,0.3,0.62714,0.00023,10.81768]
[1744234614869,57.18,83012.4575,0.3,0.62719,0.00023,10.81721]
[1744234615876,57.15,82958.5368,0.3,0.61468,0.00023,10.92024]
[1744234620909,57.03,82958.8667,0.3,0.61498,0.00023,10.91777]
[1744234620943,57.03,82958.8667,0.3,0.61498,0.00023,10.91777]
[1744234623912,56.96,82956.7059,0.3,0.6146,0.00024,10.92063]
[1744234627918,56.89,82965.7491,0.3,0.61684,0.00023,10.90297]
[1744234628919,56.9,82969.345,0.3,0.61767,0.00023,10.89641]
[1744234629920,56.91,82971.9949,0.3,0.61828,0.00023,10.89155]
[1744234630350,56.91,82971.9949,0.3,0.61828,0.00023,10.89155]
[1744234630433,56.91,82971.9949,0.3,0.61828,0.00023,10.89155]
[1744234630851,56.91,82971.9949,0.3,0.61828,0.00023,10.89155]
[1744234630894,56.91,82971.9949,0.3,0.61828,0.00023,10.89155]
[1744234631922,56.9,82966.0431,0.3,0.61691,0.00023,10.90246]
[1744234632923,56.87,82959.4786,0.3,0.61541,0.00024,10.91424]
[1744234635926,56.83,82957.693,0.3,0.61507,0.00024,10.91688]
[1744234636927,56.81,82963.6638,0.3,0.61651,0.00024,10.90553]
[1744234637928,56.79,82965.4544,0.3,0.61697,0.00024,10.90189]
[1744234641932,56.71,82968.2278,0.3,0.61776,0.00024,10.89548]
[1744234645613,56.66,82968.1683,0.3,0.61785,0.00024,10.8947]
[1744234645737,56.66,82968.1683,0.3,0.61785,0.00024,10.8947]
[1744234645838,56.64,82968.1683,0.3,0.61788,0.00024,10.89442]
[1744234646937,56.63,82973.0708,0.3,0.61907,0.00024,10.88484]
[1744234651942,56.65,82973.6367,0.3,0.61924,0.00024,10.87473]
[1744234656947,56.7,82974.7521,0.3,0.6194,0.00024,10.87343]
[1744234658949,56.73,82970.579,0.3,0.61838,0.00024,10.88174]
[1744234659312,56.73,82970.579,0.3,0.61838,0.00024,10.88174]
[1744234659410,56.73,82970.579,0.3,0.61838,0.00024,10.88174]
[1744234659430,56.73,82970.579,0.3,0.61838,0.00024,10.88174]
[1744234659500,56.73,82970.579,0.3,0.61838,0.00024,10.88174]
[1744234659598,56.73,82970.579,0.3,0.61838,0.00024,10.88174]
[1744234659950,56.74,82970.663,0.3,0.61837,0.00024,10.88184]
[1744234660134,56.74,82970.663,0.3,0.61837,0.00024,10.88184]
[1744234660903,56.74,82970.663,0.3,0.61837,0.00024,10.88184]
[1744234660951,56.73,82985.8892,0.3,0.62197,0.00023,10.85241]
[1744234661952,56.72,83002.6608,0.3,0.62592,0.00023,10.81894]
[1744234662953,56.71,83007.3675,0.3,0.62704,0.00023,10.80923]
[1744234663182,56.71,83007.3675,0.3,0.62704,0.00023,10.80923]
[1744234663313,56.71,83007.3675,0.3,0.62704,0.00023,10.80923]
[1744234663336,56.71,83007.3675,0.3,0.62704,0.00023,10.80923]
[1744234663352,56.71,83007.3675,0.3,0.62704,0.00023,10.80923]
[1744234663954,56.7,83002.2099,0.3,0.62585,0.00023,10.81957]
[1744234664196,56.7,83002.2099,0.3,0.62585,0.00023,10.81957]
[1744234664390,56.7,83002.2099,0.3,0.62585,0.00023,10.81957]
[1744234664955,56.71,82981.9414,0.3,0.62109,0.00024,10.85963]
[1744234665184,56.71,82981.9414,0.3,0.62109,0.00024,10.85963]
[1744234665956,56.72,82969.2631,0.3,0.61808,0.00024,10.88414]
[1744234666053,56.72,82969.2631,0.3,0.61808,0.00024,10.88414]
[1744234666957,56.74,82971.8416,0.3,0.61865,0.00024,10.87959]
[1744234667901,56.74,82971.8416,0.3,0.61865,0.00024,10.87959]
[1744234667958,56.76,82969.9069,0.3,0.61816,0.00024,10.88355]
[1744234668286,56.76,82969.9069,0.3,0.61816,0.00024,10.88355]
[1744234668959,56.77,82969.8053,0.3,0.61811,0.00024,10.88398]
[1744234669960,56.79,82972.4759,0.3,0.6187,0.00024,10.8792]
[1744234670084,56.79,82972.4759,0.3,0.6187,0.00024,10.8792]
[1744234670213,56.79,82972.4759,0.3,0.6187,0.00024,10.8792]
[1744234670363,56.79,82972.4759,0.3,0.6187,0.00024,10.8792]
[1744234670961,56.81,82977.7383,0.3,0.6199,0.00023,10.86948]
[1744234671962,56.79,82983.0039,0.3,0.62119,0.00023,10.85894]
[1744234672963,56.81,82987.6773,0.3,0.62223,0.00023,10.85031]
[1744234674965,56.77,82989.827,0.3,0.62283,0.00023,10.84529]
[1744234678183,56.75,82990.6368,0.3,0.62306,0.00023,10.84334]
[1744234679970,56.81,82998.3832,0.3,0.62475,0.00023,10.82908]
[1744234680995,56.84,82999.8382,0.3,0.62502,0.00023,10.82679]
[1744234681112,56.84,82999.8382,0.3,0.62502,0.00023,10.82679]
[1744234684386,56.93,82997.3831,0.3,0.62427,0.00023,10.83331]
[1744234684649,56.93,82997.3831,0.3,0.62427,0.00023,10.83331]
[1744234685976,56.99,83001.96,0.3,0.62522,0.00023,10.82525]
[1744234688708,57.05,83003.6072,0.3,0.62548,0.00023,10.82308]
[1744234689026,57.08,83003.6072,0.3,0.62543,0.00023,10.82359]
[1744234689980,57.1,82998.2406,0.3,0.62413,0.00023,10.83469]
[1744234691549,57.13,82999.8056,0.3,0.62444,0.00023,10.83206]
[1744234691912,57.13,82999.8056,0.3,0.62444,0.00023,10.83206]
[1744234694985,57.23,83001.637,0.3,0.62467,0.00023,10.83023]
[1744234695731,57.23,83001.637,0.3,0.62467,0.00023,10.83023]
[1744234695773,57.23,83001.637,0.3,0.62467,0.00023,10.83023]
[1744234695814,57.23,83001.637,0.3,0.62467,0.00023,10.83023]
[1744234696992,57.28,82996.0681,0.3,0.62328,0.00023,10.84202]
[1744234700995,57.34,82996.1447,0.3,0.62317,0.00023,10.84304]
[1744234700998,57.34,82996.1447,0.3,0.62317,0.00023,10.84304]
[1744234701245,57.36,82996.1336,0.3,0.62312,0.00023,10.84343]
[1744234701252,57.36,82996.1336,0.3,0.62312,0.00023,10.84343]
[1744234703798,57.41,82995.7765,0.3,0.62296,0.00023,10.84484]
[1744234704149,57.42,82995.7765,0.3,0.62293,0.00023,10.84516]
[1744234704236,57.42,82995.7765,0.3,0.62293,0.00023,10.84516]
[1744234704261,57.42,82995.7765,0.3,0.62293,0.00023,10.84516]
[1744234704397,57.42,82995.7765,0.3,0.62293,0.00023,10.84516]
[1744234705002,57.41,82985.2444,0.3,0.62052,0.00023,10.86511]
[1744234706003,57.39,82981.3376,0.3,0.61963,0.00023,10.87232]
[1744234708005,57.39,82968.8717,0.3,0.61673,0.00023,10.89556]
[1744234710007,57.39,82971.6555,0.3,0.61738,0.00023,10.89044]
[1744234713010,57.39,82969.7748,0.3,0.61703,0.00023,10.88441]
[1744234714911,57.4,82968.5128,0.3,0.61673,0.00023,10.88679]
[1744234715012,57.4,82968.5128,0.3,0.61672,0.00023,10.88684]
[1744234715842,57.4,82968.5128,0.3,0.61672,0.00023,10.88684]
[1744234715994,57.4,82968.5128,0.3,0.61672,0.00023,10.88684]
[1744234716013,57.4,82969.5822,0.3,0.61697,0.00023,10.88492]
[1744234716302,57.4,82969.5822,0.3,0.61697,0.00023,10.88492]
[1744234716536,57.4,82969.5822,0.3,0.61697,0.00023,10.88492]
[1744234716588,57.4,82969.5822,0.3,0.61697,0.00023,10.88492]
[1744234716995,57.4,82969.5822,0.3,0.61697,0.00023,10.88492]
[1744234717014,57.41,82974.0538,0.3,0.618,0.00023,10.8767]
[1744234717240,57.41,82974.0538,0.3,0.618,0.00023,10.8767]
[1744234717796,57.41,82974.0538,0.3,0.618,0.00023,10.8767]
[1744234719016,57.37,82999.4962,0.3,0.62398,0.00023,10.82751]
[1744234720074,57.35,83000.8764,0.3,0.62435,0.00023,10.8243]
[1744234721313,57.32,83000.8962,0.3,0.62441,0.00023,10.82377]
[1744234723896,57.32,83003.2139,0.3,0.62495,0.00023,10.81922]
[1744234724045,57.32,83003.2139,0.3,0.62495,0.00023,10.81922]
[1744234724395,57.35,83003.2139,0.3,0.62489,0.00023,10.81976]
[1744234725033,57.38,83006.6747,0.3,0.62562,0.00023,10.81352]
[1744234726034,57.41,82991.6775,0.3,0.6221,0.00023,10.84326]
[1744234727036,57.43,82988.4165,0.3,0.62131,0.00023,10.84986]
[1744234728060,57.44,82987.6875,0.3,0.6211,0.00023,10.85157]
[1744234728073,57.44,82987.6875,0.3,0.6211,0.00023,10.85157]
[1744234728074,57.44,82987.6875,0.3,0.6211,0.00023,10.85157]
[1744234729037,57.43,82987.4226,0.3,0.62107,0.00023,10.85176]
[1744234729547,57.43,82987.4226,0.3,0.62107,0.00023,10.85176]
[1744234729738,57.43,82987.4226,0.3,0.62107,0.00023,10.85176]
[1744234729778,57.43,82987.4226,0.3,0.62107,0.00023,10.85176]
[1744234729797,57.43,82987.4226,0.3,0.62107,0.00023,10.85176]
[1744234729852,57.43,82987.4226,0.3,0.62107,0.00023,10.85176]
[1744234729961,57.43,82987.4226,0.3,0.62107,0.00023,10.85176]
[1744234730038,57.44,82983.2199,0.3,0.62007,0.00023,10.86002]
[1744234731039,57.45,82975.6301,0.3,0.61829,0.00023,10.87445]
[1744234732040,57.47,82987.5678,0.3,0.62103,0.00023,10.85221]
[1744234735043,57.52,82990.5977,0.3,0.62164,0.00023,10.84722]
[1744234736020,57.52,82990.5977,0.3,0.62164,0.00023,10.84722]
[1744234737045,57.55,83002.3405,0.3,0.62429,0.00023,10.82508]
[1744234737144,57.55,83002.3405,0.3,0.62429,0.00023,10.82508]
[1744234738736,57.6,83005.5196,0.3,0.62493,0.00023,10.81964]
[1744234739522,57.6,83005.5196,0.3,0.62493,0.00023,10.81964]
[1744234739523,57.6,83005.5196,0.3,0.62493,0.00023,10.81964]
[1744234740795,57.62,83005.5196,0.3,0.62489,0.00023,10.82002]
[1744234741027,57.62,83005.5196,0.3,0.62489,0.00023,10.82002]
[1744234744052,57.7,83007.3343,0.3,0.62515,0.00023,10.81793]
[1744234745785,57.73,83002.3229,0.3,0.62393,0.00023,10.8283]
[1744234746792,57.74,82993.2624,0.3,0.62182,0.00023,10.84596]
[1744234747799,57.75,82990.9465,0.3,0.62126,0.00023,10.85056]
[1744234749813,57.78,82995.4167,0.3,0.62224,0.00023,10.84249]
[1744234751207,57.8,82993.9127,0.3,0.62187,0.00023,10.84562]
[1744234751212,57.8,82993.9127,0.3,0.62187,0.00023,10.84562]
[1744234751213,57.8,82993.9127,0.3,0.62187,0.00023,10.84562]
[1744234751827,57.81,82993.9127,0.3,0.62184,0.00023,10.84582]
[1744234752204,57.81,82993.9127,0.3,0.62184,0.00023,10.84582]
[1744234752834,57.78,82993.9127,0.3,0.62189,0.00023,10.84539]
[1744234754848,57.75,82983.2508,0.3,0.6195,0.00023,10.86496]
[1744234755855,57.74,82979.5385,0.3,0.61866,0.00023,10.87174]
[1744234756862,57.73,82973.8623,0.3,0.61736,0.00023,10.88213]
[1744234758876,57.72,82971.2156,0.3,0.61677,0.00023,10.8868]
[1744234760890,57.67,82969.1827,0.3,0.61637,0.00023,10.88989]
[1744234761897,57.64,82971.1134,0.3,0.61689,0.00023,10.88578]
[1744234763911,57.57,82969.1186,0.3,0.61655,0.00023,10.8884]
[1744234765925,57.51,82963.7509,0.3,0.61542,0.00023,10.89722]
[1744234766396,57.51,82963.7509,0.3,0.61542,0.00023,10.89722]
[1744234766847,57.51,82963.7509,0.3,0.61542,0.00023,10.89722]
[1744234767408,57.48,82963.7509,0.3,0.61547,0.00023,10.89678]
[1744234768209,57.5,82963.7509,0.3,0.61544,0.00023,10.89705]
[1744234768395,57.5,82963.7509,0.3,0.61544,0.00023,10.89705]
[1744234768664,57.5,82963.7509,0.3,0.61544,0.00023,10.89705]
[1744234769002,57.5,82963.7509,0.3,0.61544,0.00023,10.89705]
[1744234769077,57.52,82942.79,0.3,0.61049,0.00023,10.93477]
[1744234769953,57.49,82942.79,0.3,0.61054,0.00023,10.93435]
[1744234770960,57.48,82927.5673,0.3,0.60699,0.00023,10.96028]
[1744234771967,57.45,82909.4005,0.3,0.60285,0.00024,10.98042]
[1744234772616,57.45,82909.4005,0.3,0.60285,0.00024,10.98042]
[1744234772971,57.45,82909.4005,0.3,0.60285,0.00024,10.98042]
[1744234773405,57.41,82909.4005,0.3,0.60292,0.00024,10.97996]
[1744234773406,57.41,82909.4005,0.3,0.60292,0.00024,10.97996]
[1744234774989,57.4,82881.6965,0.3,0.59639,0.00024,11.02321]
[1744234776345,57.41,82882.352,0.3,0.59652,0.00024,11.02237]
[1744234776951,57.41,82882.352,0.3,0.59652,0.00024,11.02237]
[1744234777665,57.43,82882.352,0.3,0.59649,0.00024,11.02259]
[1744234778756,57.4,82882.352,0.3,0.59654,0.00024,11.02222]
[1744234778901,57.4,82882.352,0.3,0.59654,0.00024,11.02222]
[1744234778913,57.4,82882.352,0.3,0.59654,0.00024,11.02222]
[1744234778951,57.4,82882.352,0.3,0.59654,0.00024,11.02222]
[1744234778994,57.4,82882.352,0.3,0.59654,0.00024,11.02222]
[1744234779017,57.36,82882.352,0.3,0.5966,0.00024,11.02181]
[1744234780024,57.32,82899.5039,0.3,0.60072,0.00024,10.99476]
[1744234781031,57.29,82905.4718,0.3,0.60219,0.00024,10.9848]
[1744234781558,57.29,82905.4718,0.3,0.60219,0.00024,10.9848]
[1744234781600,57.29,82905.4718,0.3,0.60219,0.00024,10.9848]
[1744234782044,57.29,82905.4718,0.3,0.60219,0.00024,10.9848]
[1744234782090,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782533,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782622,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782622,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782645,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782658,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782745,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782805,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234782866,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234783046,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234784094,57.26,82922.582,0.3,0.60628,0.00024,10.95632]
[1744234784625,57.27,82922.582,0.3,0.60626,0.00024,10.95642]
[1744234785062,57.27,82922.582,0.3,0.60625,0.00024,10.9565]
[1744234785413,57.27,82922.582,0.3,0.60625,0.00024,10.9565]
[1744234786069,57.24,82922.582,0.3,0.60632,0.00024,10.95601]
[1744234786127,57.24,82922.582,0.3,0.60632,0.00024,10.95601]
[1744234788083,57.16,82875.4281,0.3,0.59526,0.00024,11.03018]
[1744234788806,57.16,82875.4281,0.3,0.59526,0.00024,11.03018]
[1744234788995,57.16,82875.4281,0.3,0.59526,0.00024,11.03018]
[1744234789052,57.16,82875.4281,0.3,0.59526,0.00024,11.03018]
[1744234789195,57.12,82875.4281,0.3,0.59531,0.00024,11.02981]
[1744234791099,57.06,82865.3254,0.3,0.593,0.00024,11.04415]
[1744234793101,57.0,82867.457,0.3,0.5936,0.00024,11.04039]
[1744234797105,56.9,82864.6962,0.3,0.59308,0.00024,11.04354]
[1744234797636,56.9,82864.6962,0.3,0.59308,0.00024,11.04354]
[1744234799107,56.86,82868.307,0.3,0.594,0.00024,11.03781]
[1744234800108,56.84,82871.1286,0.3,0.5947,0.00024,11.03339]
[1744234802110,56.81,82868.3494,0.3,0.59409,0.00024,11.03717]
[1744234802153,56.81,82868.3494,0.3,0.59409,0.00024,11.03717]
[1744234802451,56.81,82868.3494,0.3,0.59409,0.00024,11.03717]
[1744234805556,56.76,82866.2012,0.3,0.59365,0.00024,11.03986]
[1744234807158,56.74,82865.8504,0.3,0.59359,0.00024,11.04021]
[1744234807264,56.74,82865.8504,0.3,0.59359,0.00024,11.04021]
[1744234807543,56.74,82865.8504,0.3,0.59359,0.00024,11.04021]
[1744234808112,56.74,82865.8504,0.3,0.59359,0.00024,11.04021]
[1744234808116,56.72,82869.0386,0.3,0.59439,0.00024,11.03523]
[1744234808517,56.72,82869.0386,0.3,0.59439,0.00024,11.03523]
[1744234808548,56.72,82869.0386,0.3,0.59439,0.00024,11.03523]
[1744234808595,56.72,82869.0386,0.3,0.59439,0.00024,11.03523]
[1744234809034,56.72,82869.0386,0.3,0.59439,0.00024,11.03523]
[1744234809053,56.72,82869.0386,0.3,0.59439,0.00024,11.03523]
[1744234809058,56.74,82869.0386,0.3,0.59436,0.00024,11.03543]
[1744234809133,56.74,82869.0386,0.3,0.59436,0.00024,11.03543]
[1744234809195,56.74,82869.0386,0.3,0.59436,0.00024,11.03543]
[1744234809466,56.74,82869.0386,0.3,0.59436,0.00024,11.03543]
[1744234809510,56.74,82869.0386,0.3,0.59436,0.00024,11.03543]
[1744234810118,56.73,82892.4468,0.3,0.59998,0.00024,10.99917]
[1744234810671,56.73,82892.4468,0.3,0.59998,0.00024,10.99917]
[1744234810948,56.73,82892.4468,0.3,0.59998,0.00024,10.99917]
[1744234811047,56.76,82892.4468,0.3,0.59993,0.00024,10.99955]
[1744234812120,56.79,82876.0262,0.3,0.59596,0.00024,11.02544]
[1744234814122,56.85,82872.7158,0.3,0.59508,0.00024,11.03105]
[1744234818126,56.76,82874.7202,0.3,0.59569,0.00024,11.02714]
[1744234821129,56.71,82872.6705,0.3,0.59528,0.00024,11.02963]
[1744234826134,56.61,82883.5743,0.3,0.59805,0.00024,11.01184]
[1744234827135,56.64,82889.4946,0.3,0.59942,0.00024,11.00285]
[1744234827262,56.64,82889.4946,0.3,0.59942,0.00024,11.00285]
[1744234828136,56.68,82893.0362,0.3,0.60021,0.00024,10.99761]
[1744234828907,56.68,82893.0362,0.3,0.60021,0.00024,10.99761]
[1744234828933,56.68,82893.0362,0.3,0.60021,0.00024,10.99761]
[1744234829137,56.71,82900.7621,0.3,0.602,0.00024,10.98559]
[1744234829447,56.71,82900.7621,0.3,0.602,0.00024,10.98559]
[1744234830138,56.75,82902.5787,0.3,0.60237,0.00024,10.98308]
[1744234832995,56.82,82903.3908,0.3,0.60252,0.00024,10.97322]
[1744234833001,56.82,82903.3908,0.3,0.60252,0.00024,10.97322]
[1744234833002,56.82,82903.3908,0.3,0.60252,0.00024,10.97322]
[1744234833040,56.86,82903.3908,0.3,0.60246,0.00024,10.97365]
[1744234833193,56.86,82903.3908,0.3,0.60246,0.00024,10.97365]
[1744234834142,56.83,82898.4679,0.3,0.60133,0.00024,10.98135]
[1744234835143,56.81,82891.3089,0.3,0.59966,0.00024,10.99251]
[1744234836144,56.79,82888.51,0.3,0.59902,0.00024,10.99671]
[1744234841149,56.7,82891.0619,0.3,0.59978,0.00024,10.99159]
[1744234841901,56.7,82891.0619,0.3,0.59978,0.00024,10.99159]
[1744234842150,56.68,82892.0222,0.3,0.60004,0.00024,10.98984]
[1744234842310,56.68,82892.0222,0.3,0.60004,0.00024,10.98984]
[1744234842395,56.68,82892.0222,0.3,0.60004,0.00024,10.98984]
[1744234842425,56.68,82892.0222,0.3,0.60004,0.00024,10.98984]
[1744234843151,56.71,82896.4345,0.3,0.60104,0.00024,10.98319]
[1744234844152,56.75,82902.5471,0.3,0.60244,0.00024,10.97372]
[1744234844800,56.75,82902.5471,0.3,0.60244,0.00024,10.97372]
[1744234845153,56.78,82906.4836,0.3,0.60333,0.00024,10.96765]
[1744234845533,56.78,82906.4836,0.3,0.60333,0.00024,10.96765]
[1744234845597,56.78,82906.4836,0.3,0.60333,0.00024,10.96765]
[1744234846154,56.78,82912.4337,0.3,0.60475,0.00024,10.95777]
[1744234847155,56.78,82928.4173,0.3,0.60856,0.00024,10.93055]
[1744234848105,56.78,82928.4173,0.3,0.60856,0.00024,10.93055]
[1744234848156,56.77,82939.7475,0.3,0.61125,0.00024,10.91062]
[1744234849157,56.77,82943.3689,0.3,0.61212,0.00024,10.90411]
[1744234850158,56.76,82945.4623,0.3,0.61264,0.00024,10.90018]
[1744234855163,56.7,82947.2319,0.3,0.61316,0.00024,10.89619]
[1744234856919,56.7,82947.5881,0.3,0.61325,0.00024,10.89544]
[1744234857165,56.73,82954.5525,0.3,0.61484,0.00024,10.88323]
[1744234857343,56.73,82954.5525,0.3,0.61484,0.00024,10.88323]
[1744234858166,56.77,82965.8418,0.3,0.61744,0.00024,10.86287]
[1744234859167,56.81,82968.6719,0.3,0.61803,0.00024,10.85819]
[1744234860001,56.81,82968.6719,0.3,0.61803,0.00024,10.85819]
[1744234860088,56.81,82968.6719,0.3,0.61803,0.00024,10.85819]
[1744234861403,56.84,82968.6719,0.3,0.61798,0.00024,10.85862]
[1744234861472,56.84,82968.6719,0.3,0.61798,0.00024,10.85862]
[1744234861659,56.84,82968.6719,0.3,0.61798,0.00024,10.85862]
[1744234862170,56.83,82971.9451,0.3,0.61877,0.00024,10.85229]
[1744234863171,56.82,82963.1542,0.3,0.61671,0.00024,10.86869]
[1744234864172,56.81,82960.9144,0.3,0.6162,0.00024,10.87274]
[1744234864396,56.81,82960.9144,0.3,0.6162,0.00024,10.87274]
[1744234864582,56.81,82960.9144,0.3,0.6162,0.00024,10.87274]
[1744234864992,56.81,82960.9144,0.3,0.6162,0.00024,10.87274]
[1744234864996,56.81,82960.9144,0.3,0.6162,0.00024,10.87274]
[1744234865089,56.84,82960.9144,0.3,0.61615,0.00024,10.87315]
[1744234866174,56.87,82974.7718,0.3,0.61935,0.00024,10.84762]
[1744234868177,56.93,82976.6153,0.3,0.61967,0.00023,10.84511]
[1744234868770,56.93,82976.6153,0.3,0.61967,0.00023,10.84511]
[1744234870178,56.99,82980.7298,0.3,0.62053,0.00023,10.83821]
[1744234872873,57.01,82980.7725,0.3,0.6205,0.00023,10.83847]
[1744234872923,57.01,82980.7725,0.3,0.6205,0.00023,10.83847]
[1744234872998,57.01,82980.7725,0.3,0.6205,0.00023,10.83847]
[1744234874182,57.03,82996.602,0.3,0.62415,0.00023,10.8081]
[1744234875183,57.04,83007.3494,0.3,0.62666,0.00023,10.78669]
[1744234875430,57.04,83007.3494,0.3,0.62666,0.00023,10.78669]
[1744234875888,57.04,83007.3494,0.3,0.62666,0.00023,10.78669]
[1744234877074,57.04,83007.3494,0.3,0.62666,0.00023,10.78669]
[1744234877095,57.04,83007.3494,0.3,0.62666,0.00023,10.78669]
[1744234877116,57.02,83007.3494,0.3,0.62668,0.00023,10.78647]
[1744234877317,57.02,83007.3494,0.3,0.62668,0.00023,10.78647]
[1744234878186,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234878508,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234878538,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234878662,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234878781,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234878824,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234878840,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234879600,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234879890,57.03,83038.8139,0.3,0.63399,0.00023,10.72128]
[1744234879917,57.02,83038.8139,0.3,0.63399,0.00023,10.72124]
[1744234880342,57.02,83038.8139,0.3,0.63399,0.00023,10.72124]
[1744234880926,57.02,83038.8139,0.3,0.63399,0.00023,10.72124]
[1744234880980,57.02,83038.8139,0.3,0.63399,0.00023,10.72124]
[1744234881015,57.02,83038.8139,0.3,0.63399,0.00023,10.72124]
[1744234881131,57.02,83038.8139,0.3,0.634,0.00023,10.72117]
[1744234881396,57.02,83038.8139,0.3,0.634,0.00023,10.72117]
[1744234881435,57.02,83038.8139,0.3,0.634,0.00023,10.72117]
[1744234881669,57.02,83038.8139,0.3,0.634,0.00023,10.72117]
[1744234881676,57.02,83038.8139,0.3,0.634,0.00023,10.72117]
[1744234881745,57.05,83038.8139,0.3,0.63394,0.00023,10.72172]
[1744234882866,57.05,83038.8139,0.3,0.63394,0.00023,10.72172]
[1744234883080,57.05,83038.8139,0.3,0.63394,0.00023,10.72172]
[1744234883173,57.05,83038.8139,0.3,0.63394,0.00023,10.72172]
[1744234883195,57.05,83014.7008,0.3,0.62833,0.00023,10.77209]
[1744234883446,57.05,83014.7008,0.3,0.62833,0.00023,10.77209]
[1744234884196,57.05,83021.2831,0.3,0.62988,0.00023,10.75848]
[1744234889201,57.02,83020.1621,0.3,0.62967,0.00023,10.7603]
[1744234890339,57.02,83020.9673,0.3,0.62986,0.00023,10.75854]
[1744234890499,57.02,83020.9673,0.3,0.62986,0.00023,10.75854]
[1744234890618,57.02,83020.9673,0.3,0.62986,0.00023,10.75854]
[1744234890746,57.02,83020.9673,0.3,0.62986,0.00023,10.75854]
[1744234890762,57.02,83020.9673,0.3,0.62986,0.00023,10.75854]
[1744234891008,57.02,83020.9673,0.3,0.62986,0.00023,10.75854]
[1744234891011,57.02,83020.9673,0.3,0.62986,0.00023,10.75854]
[1744234891049,57.05,83020.9673,0.3,0.62989,0.00023,10.74958]
[1744234891299,57.05,83020.9673,0.3,0.62989,0.00023,10.74958]
[1744234891486,57.05,83020.9673,0.3,0.62989,0.00023,10.74958]
[1744234892204,57.09,83039.6276,0.3,0.63414,0.00023,10.71118]
[1744234893567,57.12,83039.6827,0.3,0.63408,0.00023,10.71181]
[1744234893653,57.12,83039.6827,0.3,0.63408,0.00023,10.71181]
[1744234893714,57.12,83039.6827,0.3,0.63408,0.00023,10.71181]
[1744234893965,57.12,83039.6827,0.3,0.63408,0.00023,10.71181]
[1744234893976,57.12,83039.6827,0.3,0.63408,0.00023,10.71181]
[1744234894119,57.12,83039.6827,0.3,0.63408,0.00023,10.71181]
[1744234894170,57.14,83039.6827,0.3,0.63405,0.00023,10.71212]
[1744234894999,57.14,83039.6827,0.3,0.63405,0.00023,10.71212]
[1744234895081,57.14,83039.6827,0.3,0.63405,0.00023,10.71212]
[1744234895098,57.15,83039.6827,0.3,0.63402,0.00023,10.71243]
[1744234895869,57.15,83039.6827,0.3,0.63402,0.00023,10.71243]
[1744234896208,57.19,82991.8894,0.3,0.62284,0.00023,10.81047]
[1744234896391,57.19,82991.8894,0.3,0.62284,0.00023,10.81047]
[1744234897209,57.22,82989.7224,0.3,0.62228,0.00023,10.81523]
[1744234897779,57.22,82989.7224,0.3,0.62228,0.00023,10.81523]
[1744234897794,57.22,82989.7224,0.3,0.62228,0.00023,10.81523]
[1744234898210,57.26,82996.9984,0.3,0.6239,0.00023,10.80168]
[1744234899211,57.29,83003.7057,0.3,0.62539,0.00023,10.78911]
[1744234900212,57.33,83005.5169,0.3,0.62573,0.00023,10.78618]
[1744234902216,57.36,83019.0327,0.3,0.6288,0.00023,10.75956]
[1744234903704,57.36,83018.0638,0.3,0.62859,0.00023,10.76143]
[1744234903722,57.36,83018.0638,0.3,0.62859,0.00023,10.76143]
[1744234904218,57.35,83018.0641,0.3,0.6286,0.00023,10.76136]
[1744234904598,57.35,83018.0641,0.3,0.6286,0.00023,10.76136]
[1744234904693,57.35,83018.0641,0.3,0.6286,0.00023,10.76136]
[1744234905219,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234905400,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234905762,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234905799,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234905811,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234905966,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234906157,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234906208,57.39,83004.7748,0.3,0.62544,0.00023,10.78873]
[1744234907221,57.4,82985.3256,0.3,0.62089,0.00023,10.82685]
[1744234908099,57.39,82985.3256,0.3,0.62093,0.00023,10.82653]
[1744234910224,57.35,82964.2737,0.3,0.61609,0.00023,10.86532]
[1744234911925,57.32,82962.7687,0.3,0.61577,0.00023,10.86775]
[1744234911995,57.32,82962.7687,0.3,0.61577,0.00023,10.86775]
[1744234912226,57.3,82964.8188,0.3,0.61629,0.00023,10.86367]
[1744234912368,57.3,82964.8188,0.3,0.61629,0.00023,10.86367]
[1744234912395,57.3,82964.8188,0.3,0.61629,0.00023,10.86367]
[1744234912466,57.3,82964.8188,0.3,0.61629,0.00023,10.86367]
[1744234913227,57.33,82969.1341,0.3,0.61726,0.00023,10.85605]
[1744234914228,57.35,82977.5714,0.3,0.61918,0.00023,10.84073]
[1744234915132,57.35,82977.5714,0.3,0.61918,0.00023,10.84073]
[1744234916230,57.37,82987.7651,0.3,0.62154,0.00023,10.82151]
[1744234920001,57.41,82988.3439,0.3,0.62158,0.00023,10.82116]
[1744234920606,57.44,82988.3621,0.3,0.62152,0.00023,10.82169]
[1744234920617,57.44,82988.3621,0.3,0.62152,0.00023,10.82169]
[1744234921235,57.43,82985.6233,0.3,0.62091,0.00023,10.82671]
[1744234922236,57.42,82981.6795,0.3,0.62002,0.00023,10.834]
[1744234922393,57.42,82981.6795,0.3,0.62002,0.00023,10.834]
[1744234922411,57.42,82981.6795,0.3,0.62002,0.00023,10.834]
[1744234923048,57.42,82981.6795,0.3,0.62002,0.00023,10.834]
[1744234923149,57.41,82981.6795,0.3,0.62004,0.00023,10.8338]
[1744234923771,57.41,82981.6795,0.3,0.62004,0.00023,10.8338]
[1744234923793,57.41,82981.6795,0.3,0.62004,0.00023,10.8338]
[1744234923797,57.41,82981.6795,0.3,0.62004,0.00023,10.8338]
[1744234924316,57.43,82981.5139,0.3,0.61996,0.00023,10.83451]
[1744234925239,57.42,82989.9023,0.3,0.62192,0.00023,10.8184]
[1744234925937,57.42,82989.9023,0.3,0.62192,0.00023,10.8184]
[1744234926240,57.42,83009.1907,0.3,0.62641,0.00023,10.78044]
[1744234927241,57.41,83011.534,0.3,0.62697,0.00023,10.77561]
[1744234933207,57.36,83012.8029,0.3,0.62737,0.00023,10.77214]
[1744234933210,57.36,83012.8029,0.3,0.62737,0.00023,10.77214]
[1744234933422,57.35,83013.6534,0.3,0.62758,0.00023,10.77026]
[1744234933475,57.35,83013.6534,0.3,0.62758,0.00023,10.77026]
[1744234933480,57.35,83013.6534,0.3,0.62758,0.00023,10.77026]
[1744234933795,57.35,83013.6534,0.3,0.62758,0.00023,10.77026]
[1744234934118,57.35,83013.6534,0.3,0.62758,0.00023,10.77026]
[1744234934426,57.35,83013.6534,0.3,0.62758,0.00023,10.77026]
[1744234934936,57.35,83013.6534,0.3,0.62758,0.00023,10.77026]
[1744234935125,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234935627,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234935824,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234935855,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234935909,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234935913,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234936132,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234936395,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234936614,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234937099,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234937170,57.33,83013.6534,0.3,0.62763,0.00023,10.7698]
[1744234937251,57.35,82979.1031,0.3,0.61954,0.00023,10.83779]
[1744234938146,57.39,82979.1031,0.3,0.61948,0.00023,10.83836]
[1744234939153,57.42,82997.7233,0.3,0.62374,0.00023,10.80321]
[1744234940164,57.42,82997.7233,0.3,0.62374,0.00023,10.80321]
[1744234940406,57.46,82997.7233,0.3,0.62367,0.00023,10.80385]
[1744234940798,57.46,82997.7233,0.3,0.62367,0.00023,10.80385]
[1744234942013,57.45,82997.7233,0.3,0.62369,0.00023,10.80369]
[1744234942015,57.45,82997.7233,0.3,0.62369,0.00023,10.80369]
[1744234942626,57.44,82997.7233,0.3,0.62371,0.00023,10.80346]
[1744234942746,57.44,82997.7233,0.3,0.62371,0.00023,10.80346]
[1744234943381,57.42,82997.7233,0.3,0.62375,0.00023,10.8031]
[1744234944394,57.4,82997.7233,0.3,0.62379,0.00023,10.8028]
[1744234944396,57.4,82997.7233,0.3,0.62379,0.00023,10.8028]
[1744234944612,57.4,82997.7233,0.3,0.62379,0.00023,10.8028]
[1744234945195,57.39,82997.7233,0.3,0.62381,0.00023,10.80258]
[1744234946202,57.38,82983.8987,0.3,0.62061,0.00023,10.82909]
[1744234947189,57.38,82983.8987,0.3,0.62061,0.00023,10.82909]
[1744234948219,57.36,82970.7049,0.3,0.61757,0.00023,10.85359]
[1744234949427,57.34,82970.5111,0.3,0.61755,0.00023,10.85379]
[1744234950233,57.33,82970.5111,0.3,0.61757,0.00023,10.85355]
[1744234952247,57.3,82973.6838,0.3,0.61846,0.00023,10.8376]
[1744234955342,57.25,82975.0346,0.3,0.61886,0.00023,10.83434]
[1744234955395,57.25,82975.0346,0.3,0.61886,0.00023,10.83434]
[1744234955477,57.25,82975.0346,0.3,0.61886,0.00023,10.83434]
[1744234956270,57.24,82975.5101,0.3,0.619,0.00023,10.83322]
[1744234958665,57.21,82975.7156,0.3,0.6191,0.00023,10.83238]
[1744234958915,57.21,82975.7156,0.3,0.6191,0.00023,10.83238]
[1744234964278,57.13,82976.4051,0.3,0.61942,0.00023,10.82971]
[1744234965199,57.13,82976.4051,0.3,0.61942,0.00023,10.82971]
[1744234967272,57.1,82977.9316,0.3,0.61983,0.00023,10.8264]
[1744234967281,57.09,82979.8409,0.3,0.62029,0.00023,10.82261]
[1744234967396,57.09,82979.8409,0.3,0.62029,0.00023,10.82261]
[1744234968282,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234968578,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234968595,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234968755,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234968813,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234968891,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234968893,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234969018,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234969221,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234969084,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234970058,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234970268,57.13,82984.4771,0.3,0.62132,0.00023,10.81424]
[1744234970284,57.16,82991.8514,0.3,0.62298,0.00023,10.80048]
[1744234970600,57.16,82991.8514,0.3,0.62298,0.00023,10.80048]
[1744234970769,57.16,82991.8514,0.3,0.62298,0.00023,10.80048]
[1744234970995,57.16,82991.8514,0.3,0.62298,0.00023,10.80048]
[1744234971285,57.14,82956.3519,0.3,0.61468,0.00024,10.86722]
[1744234972286,57.13,82947.8411,0.3,0.61269,0.00024,10.88241]
[1744234973287,57.12,82954.5774,0.3,0.6143,0.00024,10.87011]
[1744234974073,57.12,82954.5774,0.3,0.6143,0.00024,10.87011]
[1744234974417,57.14,82954.5774,0.3,0.61427,0.00024,10.87041]
[1744234974454,57.14,82954.5774,0.3,0.61427,0.00024,10.87041]
[1744234974557,57.14,82954.5774,0.3,0.61427,0.00024,10.87041]
[1744234974665,57.14,82954.5774,0.3,0.61427,0.00024,10.87041]
[1744234974995,57.14,82954.5774,0.3,0.61427,0.00024,10.87041]
[1744234975289,57.18,82967.1109,0.3,0.61715,0.00023,10.84796]
[1744234976290,57.21,82981.3402,0.3,0.62043,0.00023,10.82163]
[1744234977291,57.24,82988.0914,0.3,0.62194,0.00023,10.80922]
[1744234978243,57.24,82988.0914,0.3,0.62194,0.00023,10.80922]
[1744234978292,57.28,82994.7747,0.3,0.62343,0.00023,10.79687]
[1744234979293,57.31,82998.2319,0.3,0.62416,0.00023,10.79073]
[1744234982296,57.37,82993.4127,0.3,0.62292,0.00023,10.8012]
[1744234983297,57.36,82990.6319,0.3,0.6223,0.00023,10.80636]
[1744234984254,57.36,82990.6319,0.3,0.6223,0.00023,10.80636]
[1744234984395,57.34,82991.3612,0.3,0.6225,0.00023,10.80467]
[1744234985295,57.34,82991.3612,0.3,0.6225,0.00023,10.80467]
[1744234985299,57.33,82996.8604,0.3,0.62382,0.00023,10.79367]
[1744234985470,57.33,82996.8604,0.3,0.62382,0.00023,10.79367]
[1744234990293,57.27,82998.6603,0.3,0.62435,0.00023,10.78909]
[1744234990511,57.26,82998.8606,0.3,0.62442,0.00023,10.78846]
[1744234990596,57.26,82998.8606,0.3,0.62442,0.00023,10.78846]
[1744234991306,57.25,82994.6268,0.3,0.62345,0.00023,10.79666]
[1744234992307,57.24,82988.5591,0.3,0.62205,0.00023,10.80836]
[1744234993770,57.24,82986.9434,0.3,0.62168,0.00023,10.81139]
[1744234993915,57.24,82986.9434,0.3,0.62168,0.00023,10.81139]
[1744234994309,57.23,82983.0036,0.3,0.62077,0.00023,10.81885]
[1744234996311,57.22,82981.0662,0.3,0.62033,0.00023,10.82241]
[1744235000315,57.21,82979.0513,0.3,0.61989,0.00023,10.82603]
[1744235004815,57.18,82978.7014,0.3,0.61986,0.00023,10.82619]
[1744235004828,57.18,82978.7014,0.3,0.61986,0.00023,10.82619]
[1744235004953,57.18,82978.7014,0.3,0.61986,0.00023,10.82619]
[1744235005197,57.18,82978.7014,0.3,0.61986,0.00023,10.82619]
[1744235005320,57.21,82978.6247,0.3,0.61978,0.00023,10.82685]
[1744235005784,57.21,82978.6247,0.3,0.61978,0.00023,10.82685]
[1744235006321,57.21,82989.3599,0.3,0.6223,0.00023,10.80618]
[1744235007322,57.2,82995.9161,0.3,0.62384,0.00023,10.7933]
[1744235010325,57.32,82998.7917,0.3,0.62428,0.00023,10.78975]
[1744235011326,57.36,82993.2119,0.3,0.623,0.00023,10.7917]
[1744235011682,57.36,82993.2119,0.3,0.623,0.00023,10.7917]
[1744235011813,57.36,82993.2119,0.3,0.623,0.00023,10.7917]
[1744235011995,57.36,82993.2119,0.3,0.623,0.00023,10.7917]
[1744235012056,57.36,82993.2119,0.3,0.623,0.00023,10.7917]
[1744235012327,57.39,82988.8662,0.3,0.62193,0.00023,10.80067]
[1744235013328,57.42,82979.2145,0.3,0.61962,0.00023,10.81961]
[1744235014329,57.45,82977.2778,0.3,0.61911,0.00023,10.82374]
[1744235015330,57.48,82979.6791,0.3,0.61961,0.00023,10.81969]
[1744235015381,57.48,82979.6791,0.3,0.61961,0.00023,10.81969]
[1744235015464,57.48,82979.6791,0.3,0.61961,0.00023,10.81969]
[1744235015796,57.48,82979.6791,0.3,0.61961,0.00023,10.81969]
[1744235016331,57.46,82982.0423,0.3,0.6202,0.00023,10.81495]
[1744235017332,57.44,82984.7375,0.3,0.62086,0.00023,10.80955]
[1744235018112,57.44,82984.7375,0.3,0.62086,0.00023,10.80955]
[1744235018455,57.43,82984.7375,0.3,0.62089,0.00023,10.80929]
[1744235019082,57.43,82984.7375,0.3,0.62089,0.00023,10.80929]
[1744235019334,57.41,82982.055,0.3,0.6203,0.00023,10.81405]
[1744235020335,57.39,82979.1253,0.3,0.61965,0.00023,10.81927]
[1744235021451,57.37,82978.6865,0.3,0.61959,0.00023,10.81981]
[1744235022337,57.35,82978.4868,0.3,0.61958,0.00023,10.81987]
[1744235023129,57.35,82978.4868,0.3,0.61958,0.00023,10.81987]
[1744235023367,57.35,82978.4868,0.3,0.61958,0.00023,10.81987]
[1744235024339,57.32,82972.9982,0.3,0.61836,0.00023,10.82964]
[1744235025341,57.3,82965.2557,0.3,0.61657,0.00023,10.84382]
[1744235025954,57.3,82965.2557,0.3,0.61657,0.00023,10.84382]
[1744235026342,57.29,82960.702,0.3,0.61553,0.00023,10.85191]
[1744235026396,57.29,82960.702,0.3,0.61553,0.00023,10.85191]
[1744235027001,57.29,82960.702,0.3,0.61553,0.00023,10.85191]
[1744235027004,57.29,82960.702,0.3,0.61553,0.00023,10.85191]
[1744235027343,57.28,82950.3146,0.3,0.61311,0.00024,10.87056]
[1744235028344,57.26,82952.337,0.3,0.6136,0.00024,10.86677]
[1744235029038,57.26,82952.337,0.3,0.6136,0.00024,10.86677]
[1744235029274,57.26,82952.337,0.3,0.6136,0.00024,10.86677]
[1744235029294,57.26,82952.337,0.3,0.6136,0.00024,10.86677]
[1744235029312,57.25,82952.337,0.3,0.61363,0.00024,10.86657]
[1744235030346,57.28,82970.6644,0.3,0.61787,0.00023,10.83345]
[1744235031347,57.31,82976.2575,0.3,0.61913,0.00023,10.82342]
[1744235032941,57.34,82976.2937,0.3,0.61909,0.00023,10.8238]
[1744235032995,57.34,82976.2937,0.3,0.61909,0.00023,10.8238]
[1744235033029,57.34,82976.2937,0.3,0.61909,0.00023,10.8238]
[1744235033160,57.34,82976.2937,0.3,0.61909,0.00023,10.8238]
[1744235033197,57.34,82976.2937,0.3,0.61909,0.00023,10.8238]
[1744235033298,57.37,82976.2937,0.3,0.61903,0.00023,10.82425]
[1744235034350,57.39,82978.5531,0.3,0.61951,0.00023,10.82045]
[1744235035351,57.42,82985.1933,0.3,0.621,0.00023,10.80834]
[1744235035719,57.42,82985.1933,0.3,0.621,0.00023,10.80834]
[1744235035738,57.42,82985.1933,0.3,0.621,0.00023,10.80834]
[1744235035794,57.42,82985.1933,0.3,0.621,0.00023,10.80834]
[1744235036352,57.46,82985.3096,0.3,0.62097,0.00023,10.80865]
[1744235037038,57.46,82985.3096,0.3,0.62097,0.00023,10.80865]
[1744235037353,57.49,82980.0678,0.3,0.61969,0.00023,10.81908]
[1744235039001,57.46,82979.5552,0.3,0.61961,0.00023,10.81969]
[1744235039195,57.46,82979.5552,0.3,0.61961,0.00023,10.81969]
[1744235039296,57.44,82979.5552,0.3,0.61966,0.00023,10.81929]
[1744235039714,57.44,82979.5552,0.3,0.61966,0.00023,10.81929]
[1744235040191,57.44,82979.5552,0.3,0.61966,0.00023,10.81929]
[1744235041357,57.45,82983.034,0.3,0.62046,0.00023,10.8128]
[1744235042059,57.45,82983.034,0.3,0.62046,0.00023,10.8128]
[1744235042358,57.48,82990.0443,0.3,0.62203,0.00023,10.79996]
[1744235042564,57.48,82990.0443,0.3,0.62203,0.00023,10.79996]
[1744235042596,57.48,82990.0443,0.3,0.62203,0.00023,10.79996]
[1744235043914,57.51,82990.2175,0.3,0.622,0.00023,10.80018]
[1744235043943,57.51,82990.2175,0.3,0.622,0.00023,10.80018]
[1744235044057,57.51,82990.2175,0.3,0.622,0.00023,10.80018]
[1744235044163,57.51,82990.2175,0.3,0.622,0.00023,10.80018]
[1744235044174,57.51,82990.2175,0.3,0.622,0.00023,10.80018]
[1744235044415,57.51,82990.2175,0.3,0.622,0.00023,10.80018]
[1744235044451,57.51,82990.2175,0.3,0.622,0.00023,10.80018]
[1744235045361,57.49,82963.2272,0.3,0.61574,0.00023,10.85046]
[1744235045455,57.49,82963.2272,0.3,0.61574,0.00023,10.85046]
[1744235045799,57.49,82963.2272,0.3,0.61574,0.00023,10.85046]
[1744235046227,57.49,82963.2272,0.3,0.61574,0.00023,10.85046]
[1744235046327,57.52,82963.2272,0.3,0.61569,0.00023,10.85093]
[1744235047363,57.55,82939.4413,0.3,0.61006,0.00023,10.89363]
[1744235048341,57.55,82939.4413,0.3,0.61006,0.00023,10.89363]
[1744235048395,57.58,82938.0628,0.3,0.60969,0.00023,10.8964]
[1744235050366,57.55,82943.6794,0.3,0.61106,0.00023,10.8862]
[1744235052368,57.52,82945.9939,0.3,0.61166,0.00023,10.88168]
[1744235053369,57.5,82949.8503,0.3,0.6126,0.00023,10.87464]
[1744235054370,57.48,82948.0285,0.3,0.6122,0.00023,10.87759]
[1744235056372,57.45,82949.9538,0.3,0.61272,0.00023,10.87368]
[1744235057373,57.43,82947.547,0.3,0.61217,0.00023,10.87777]
[1744235058191,57.43,82947.547,0.3,0.61217,0.00023,10.87777]
[1744235058257,57.43,82947.547,0.3,0.61217,0.00023,10.87777]
[1744235059375,57.41,82943.6268,0.3,0.61129,0.00024,10.88436]
[1744235060376,57.4,82951.7329,0.3,0.61322,0.00023,10.86978]
[1744235060843,57.4,82951.7329,0.3,0.61322,0.00023,10.86978]
[1744235060851,57.4,82951.7329,0.3,0.61322,0.00023,10.86978]
[1744235061150,57.4,82951.7329,0.3,0.61322,0.00023,10.86978]
[1744235061377,57.38,82957.163,0.3,0.61452,0.00023,10.8598]
[1744235063379,57.35,82950.6027,0.3,0.61304,0.00024,10.87111]
[1744235066982,57.3,82949.6534,0.3,0.6129,0.00024,10.87213]
[1744235068384,57.27,82953.827,0.3,0.61394,0.00024,10.86414]
[1744235069385,57.25,82960.6811,0.3,0.61559,0.00023,10.85143]
[1744235071387,57.23,82950.2028,0.3,0.61325,0.00024,10.86053]
[1744235072388,57.22,82946.9511,0.3,0.6125,0.00024,10.86619]
[1744235077393,57.16,82943.9966,0.3,0.61191,0.00024,10.87063]
[1744235078351,57.16,82943.9966,0.3,0.61191,0.00024,10.87063]
[1744235078597,57.15,82943.9966,0.3,0.61192,0.00024,10.87051]
[1744235079395,57.19,82938.2563,0.3,0.6105,0.00024,10.88115]
[1744235079746,57.19,82938.2563,0.3,0.6105,0.00024,10.88115]
[1744235080396,57.17,82932.7988,0.3,0.60924,0.00024,10.89039]
[1744235081196,57.17,82932.7988,0.3,0.60924,0.00024,10.89039]
[1744235081211,57.17,82932.7988,0.3,0.60924,0.00024,10.89039]
[1744235081229,57.17,82932.7988,0.3,0.60924,0.00024,10.89039]
[1744235081397,57.15,82927.2194,0.3,0.60795,0.00024,10.89976]
[1744235081603,57.15,82927.2194,0.3,0.60795,0.00024,10.89976]
[1744235082398,57.14,82924.5789,0.3,0.60735,0.00024,10.90408]
[1744235083399,57.14,82906.6909,0.3,0.60309,0.00024,10.93396]
[1744235083762,57.14,82906.6909,0.3,0.60309,0.00024,10.93396]
[1744235083769,57.14,82906.6909,0.3,0.60309,0.00024,10.93396]
[1744235084400,57.17,82901.2724,0.3,0.60176,0.00024,10.94304]
[1744235084777,57.17,82901.2724,0.3,0.60176,0.00024,10.94304]
[1744235084795,57.17,82901.2724,0.3,0.60176,0.00024,10.94304]
[1744235084849,57.17,82901.2724,0.3,0.60176,0.00024,10.94304]
[1744235085401,57.2,82909.2096,0.3,0.6036,0.00024,10.93052]
[1744235085446,57.2,82909.2096,0.3,0.6036,0.00024,10.93052]
[1744235085450,57.2,82909.2096,0.3,0.6036,0.00024,10.93052]
[1744235086402,57.2,82914.8557,0.3,0.60494,0.00024,10.92122]
[1744235087123,57.2,82914.8557,0.3,0.60494,0.00024,10.92122]
[1744235087403,57.2,82924.8675,0.3,0.60731,0.00024,10.9044]
[1744235088404,57.2,82934.2935,0.3,0.60955,0.00024,10.88818]
[1744235089405,57.18,82938.6336,0.3,0.6106,0.00024,10.88037]
[1744235092569,57.14,82939.5361,0.3,0.61088,0.00024,10.87826]
[1744235092596,57.14,82939.5361,0.3,0.61088,0.00024,10.87826]
[1744235092855,57.14,82939.5361,0.3,0.61088,0.00024,10.87826]
[1744235094410,57.13,82934.3187,0.3,0.60967,0.00024,10.88725]
[1744235094942,57.13,82934.3187,0.3,0.60967,0.00024,10.88725]
[1744235094994,57.13,82934.3187,0.3,0.60967,0.00024,10.88725]
[1744235095411,57.13,82931.43,0.3,0.60899,0.00024,10.89218]
[1744235096206,57.13,82931.43,0.3,0.60899,0.00024,10.89218]
[1744235098271,57.1,82934.2394,0.3,0.6097,0.00024,10.88697]
[1744235099278,57.09,82936.8975,0.3,0.61035,0.00024,10.88219]
[1744235099812,57.09,82936.8975,0.3,0.61035,0.00024,10.88219]
[1744235100396,57.09,82936.8975,0.3,0.61035,0.00024,10.88219]
[1744235100409,57.09,82936.8975,0.3,0.61035,0.00024,10.88219]
[1744235102299,57.1,82932.0783,0.3,0.60919,0.00024,10.89069]
[1744235102729,57.1,82932.0783,0.3,0.60919,0.00024,10.89069]
[1744235102797,57.1,82932.0783,0.3,0.60919,0.00024,10.89069]
[1744235104082,57.13,82932.0783,0.3,0.60913,0.00024,10.89115]
[1744235105421,57.16,82937.0113,0.3,0.61025,0.00024,10.88299]
[1744235107334,57.15,82943.8782,0.3,0.61189,0.00024,10.87072]
[1744235108341,57.14,82947.4401,0.3,0.61275,0.00024,10.86428]
[1744235109549,57.18,82947.5762,0.3,0.61271,0.00024,10.86458]
[1744235109997,57.18,82947.5762,0.3,0.61271,0.00024,10.86458]
[1744235110086,57.18,82947.5762,0.3,0.61271,0.00024,10.86458]
[1744235110426,57.22,82941.5824,0.3,0.61123,0.00024,10.87577]
[1744235111245,57.22,82941.5824,0.3,0.61123,0.00024,10.87577]
[1744235111444,57.22,82941.5824,0.3,0.61123,0.00024,10.87577]
[1744235111457,57.22,82941.5824,0.3,0.61123,0.00024,10.87577]
[1744235112369,57.29,82941.5824,0.3,0.61111,0.00024,10.87675]
[1744235113376,57.32,82919.8638,0.3,0.60592,0.00024,10.91444]
[1744235113541,57.32,82919.8638,0.3,0.60592,0.00024,10.91444]
[1744235114075,57.32,82919.8638,0.3,0.60592,0.00024,10.91444]
[1744235114121,57.32,82919.8638,0.3,0.60592,0.00024,10.91444]
[1744235114515,57.35,82919.8638,0.3,0.60587,0.00024,10.91482]
[1744235115161,57.35,82919.8638,0.3,0.60587,0.00024,10.91482]
[1744235115298,57.35,82919.8638,0.3,0.60587,0.00024,10.91482]
[1744235115391,57.38,82919.8638,0.3,0.60582,0.00024,10.91516]
[1744235116397,57.41,82902.5791,0.3,0.60168,0.00024,10.94375]
[1744235117201,57.41,82902.5791,0.3,0.60168,0.00024,10.94375]
[1744235117201,57.41,82902.5791,0.3,0.60168,0.00024,10.94375]
[1744235118411,57.47,82907.7676,0.3,0.60282,0.00024,10.9361]
[1744235119578,57.5,82908.91,0.3,0.60304,0.00024,10.93461]
[1744235120425,57.53,82908.91,0.3,0.60299,0.00024,10.93502]
[1744235121285,57.53,82908.91,0.3,0.60299,0.00024,10.93502]
[1744235121403,57.53,82908.91,0.3,0.60299,0.00024,10.93502]
[1744235122438,57.59,82907.1577,0.3,0.60247,0.00024,10.93857]
[1744235122796,57.59,82907.1577,0.3,0.60247,0.00024,10.93857]
[1744235123439,57.59,82902.7334,0.3,0.60143,0.00024,10.94566]
[1744235128444,57.61,82895.1511,0.3,0.59961,0.00024,10.95778]
[1744235129445,57.62,82891.7787,0.3,0.59879,0.00024,10.96316]
[1744235132448,57.65,82896.0818,0.3,0.59983,0.00024,10.94739]
[1744235132753,57.65,82896.0818,0.3,0.59983,0.00024,10.94739]
[1744235133022,57.65,82896.0818,0.3,0.59983,0.00024,10.94739]
[1744235133449,57.63,82898.5689,0.3,0.60045,0.00024,10.94328]
[1744235134666,57.62,82899.3281,0.3,0.60066,0.00024,10.94188]
[1744235134745,57.62,82899.3281,0.3,0.60066,0.00024,10.94188]
[1744235134774,57.62,82899.3281,0.3,0.60066,0.00024,10.94188]
[1744235134775,57.62,82899.3281,0.3,0.60066,0.00024,10.94188]
[1744235135451,57.64,82899.3072,0.3,0.60061,0.00024,10.94222]
[1744235136184,57.64,82899.3072,0.3,0.60061,0.00024,10.94222]
[1744235136195,57.64,82899.3072,0.3,0.60061,0.00024,10.94222]
[1744235136452,57.67,82908.0692,0.3,0.60263,0.00024,10.92864]
[1744235136909,57.67,82908.0692,0.3,0.60263,0.00024,10.92864]
[1744235137453,57.71,82906.5836,0.3,0.60223,0.00024,10.93139]
[1744235138181,57.71,82906.5836,0.3,0.60223,0.00024,10.93139]
[1744235138454,57.69,82901.374,0.3,0.60103,0.00024,10.93949]
[1744235140456,57.75,82903.8894,0.3,0.60152,0.00024,10.93624]
[1744235140831,57.75,82903.8894,0.3,0.60152,0.00024,10.93624]
[1744235140831,57.75,82903.8894,0.3,0.60152,0.00024,10.93624]
[1744235141280,57.75,82903.8894,0.3,0.60152,0.00024,10.93624]
[1744235141337,57.75,82903.8894,0.3,0.60152,0.00024,10.93624]
[1744235142262,57.78,82903.8894,0.3,0.60147,0.00024,10.93659]
[1744235142436,57.78,82903.8894,0.3,0.60147,0.00024,10.93659]
[1744235142801,57.81,82904.1678,0.3,0.60149,0.00024,10.93651]
[1744235142801,57.81,82904.1678,0.3,0.60149,0.00024,10.93651]
[1744235148465,58.01,82905.146,0.3,0.60141,0.00023,10.93718]
[1744235149717,58.04,82904.2623,0.3,0.60116,0.00023,10.93892]
[1744235150467,58.07,82903.2107,0.3,0.60086,0.00023,10.94091]
[1744235152369,58.1,82902.717,0.3,0.6007,0.00023,10.942]
[1744235152469,58.12,82905.2752,0.3,0.60126,0.00023,10.93832]
[1744235154371,58.15,82904.7553,0.3,0.60109,0.00023,10.93947]
[1744235155172,58.18,82904.6486,0.3,0.60102,0.00023,10.93995]
[1744235160477,58.31,82907.2494,0.3,0.60142,0.00023,10.93737]
[1744235165482,58.41,82908.8092,0.3,0.60164,0.00023,10.93603]
[1744235169486,58.48,82910.9694,0.3,0.60202,0.00023,10.9335]
[1744235169614,58.48,82910.9694,0.3,0.60202,0.00023,10.9335]
[1744235172489,58.5,82922.8933,0.3,0.60476,0.00023,10.91471]
[1744235173180,58.5,82922.8933,0.3,0.60476,0.00023,10.91471]
[1744235173490,58.49,82926.4654,0.3,0.60562,0.00023,10.90868]
[1744235174608,58.47,82926.8344,0.3,0.60574,0.00023,10.90785]
[1744235174649,58.47,82926.8344,0.3,0.60574,0.00023,10.90785]
[1744235176493,58.51,82932.0142,0.3,0.60687,0.00023,10.89987]
[1744235178495,58.55,82934.509,0.3,0.60738,0.00023,10.89626]
[1744235179496,58.57,82936.8088,0.3,0.60788,0.00023,10.89269]
[1744235183500,58.59,82940.8928,0.3,0.60879,0.00023,10.8861]
[1744235183547,58.59,82940.8928,0.3,0.60879,0.00023,10.8861]
[1744235184501,58.56,82946.5945,0.3,0.61017,0.00023,10.87605]
[1744235185380,58.56,82946.5945,0.3,0.61017,0.00023,10.87605]
[1744235185445,58.53,82946.5945,0.3,0.61022,0.00023,10.87564]
[1744235186503,58.49,82952.5809,0.3,0.61166,0.00023,10.86486]
[1744235186923,58.49,82952.5809,0.3,0.61166,0.00023,10.86486]
[1744235187504,58.46,82957.8334,0.3,0.61294,0.00023,10.85525]
[1744235188505,58.47,82960.3702,0.3,0.6135,0.00023,10.851]
[1744235189747,58.48,82961.1899,0.3,0.61366,0.00023,10.84976]
[1744235189795,58.48,82961.1899,0.3,0.61366,0.00023,10.84976]
[1744235190013,58.48,82961.1899,0.3,0.61366,0.00023,10.84976]
[1744235190507,58.5,82962.9806,0.3,0.61405,0.00023,10.8468]
[1744235190871,58.5,82962.9806,0.3,0.61405,0.00023,10.8468]
[1744235191508,58.5,82966.782,0.3,0.615,0.00023,10.83065]
[1744235194511,58.53,82969.2811,0.3,0.61553,0.00023,10.82659]
[1744235195012,58.53,82969.2811,0.3,0.61553,0.00023,10.82659]
[1744235200463,58.55,82969.8855,0.3,0.61563,0.00023,10.82582]
[1744235200831,58.56,82969.5504,0.3,0.61555,0.00023,10.82648]
[1744235201960,58.56,82968.5274,0.3,0.6153,0.00023,10.82835]
[1744235202395,58.56,82968.5274,0.3,0.6153,0.00023,10.82835]
[1744235202755,58.56,82968.5274,0.3,0.6153,0.00023,10.8284]
[1744235202797,58.56,82968.5274,0.3,0.6153,0.00023,10.8284]
[1744235203308,58.56,82968.5274,0.3,0.6153,0.00023,10.8284]
[1744235203395,58.56,82968.5274,0.3,0.6153,0.00023,10.8284]
[1744235203520,58.58,82989.1925,0.3,0.62002,0.00023,10.79107]
[1744235203673,58.58,82989.1925,0.3,0.62002,0.00023,10.79107]
[1744235203676,58.58,82989.1925,0.3,0.62002,0.00023,10.79107]
[1744235204521,58.6,82990.9237,0.3,0.62038,0.00023,10.78815]
[1744235205522,58.62,82992.9276,0.3,0.6208,0.00023,10.78473]
[1744235206523,58.64,82997.4724,0.3,0.6218,0.00023,10.77658]
[1744235208295,58.66,82997.0706,0.3,0.62167,0.00023,10.77769]
[1744235215532,58.79,82994.5009,0.3,0.62084,0.00023,10.78462]
[1744235220537,58.86,82994.6379,0.3,0.62075,0.00023,10.78541]
[1744235225544,58.91,82994.4705,0.3,0.62062,0.00023,10.78652]
[1744235226545,58.91,82996.5175,0.3,0.62107,0.00023,10.78284]
[1744235229782,58.94,82997.171,0.3,0.62118,0.00023,10.78201]
[1744235229795,58.94,82997.171,0.3,0.62118,0.00023,10.78201]
[1744235230549,58.91,82999.7479,0.3,0.62181,0.00023,10.77678]
[1744235235554,58.79,83001.7052,0.3,0.62249,0.00023,10.77109]
[1744235235910,58.79,83001.7052,0.3,0.62249,0.00023,10.77109]
[1744235235996,58.79,83001.7052,0.3,0.62249,0.00023,10.77109]
[1744235237556,58.75,82997.2263,0.3,0.62154,0.00023,10.77882]
[1744235242561,58.65,82997.9986,0.3,0.62191,0.00023,10.77571]
[1744235247566,58.55,82997.2956,0.3,0.62192,0.00023,10.77546]
[1744235252571,58.47,82997.6076,0.3,0.62225,0.00023,10.76388]
[1744235257576,58.4,82997.4045,0.3,0.62234,0.00023,10.76304]
[1744235263441,58.32,82997.942,0.3,0.62261,0.00023,10.7607]
[1744235263702,58.32,82997.942,0.3,0.62261,0.00023,10.7607]
[1744235264581,58.32,82997.942,0.3,0.62261,0.00023,10.7607]
[1744235268051,58.27,82997.8221,0.3,0.62267,0.00023,10.76012]
[1744235268056,58.27,82997.8221,0.3,0.62267,0.00023,10.76012]
[1744235269856,58.25,82998.7296,0.3,0.62293,0.00023,10.75801]
[1744235272504,58.21,83001.6986,0.3,0.62367,0.00023,10.75175]
[1744235276201,58.22,83003.0276,0.3,0.62397,0.00023,10.74928]
[1744235281567,58.16,83003.5165,0.3,0.6242,0.00023,10.74726]
[1744235284389,58.14,83003.3074,0.3,0.62419,0.00023,10.74733]
[1744235284451,58.14,83003.3074,0.3,0.62419,0.00023,10.74733]
[1744235284590,58.14,83003.3074,0.3,0.62419,0.00023,10.74733]
[1744235284818,58.14,83003.3074,0.3,0.62419,0.00023,10.74733]
[1744235284840,58.14,83003.3074,0.3,0.62419,0.00023,10.74733]
[1744235285846,58.13,83003.3074,0.3,0.62421,0.00023,10.74716]
[1744235286447,58.13,83003.3074,0.3,0.62421,0.00023,10.74716]
[1744235286539,58.13,83003.3074,0.3,0.62421,0.00023,10.74716]
[1744235286609,58.12,83003.3074,0.3,0.62423,0.00023,10.74698]
[1744235287616,58.13,83050.7974,0.3,0.63509,0.00023,10.65124]
[1744235288404,58.13,83050.7974,0.3,0.63509,0.00023,10.65124]
[1744235288422,58.15,83050.7974,0.3,0.63506,0.00023,10.6516]
[1744235289618,58.17,83072.7624,0.3,0.64,0.00023,10.60511]
[1744235290619,58.2,83078.3533,0.3,0.6412,0.00023,10.59352]
[1744235291620,58.23,83084.8726,0.3,0.64261,0.00023,10.57983]
[1744235291856,58.23,83084.8726,0.3,0.64261,0.00023,10.57983]
[1744235291956,58.26,83084.8726,0.3,0.64255,0.00023,10.58044]
[1744235293623,58.26,83084.8726,0.3,0.64255,0.00023,10.58044]
[1744235293623,58.29,83103.8089,0.3,0.64676,0.00022,10.53863]
[1744235293654,58.29,83103.8089,0.3,0.64676,0.00022,10.53863]
[1744235293888,58.29,83103.8089,0.3,0.64676,0.00022,10.53863]
[1744235294481,58.29,83103.8089,0.3,0.64676,0.00022,10.53863]
[1744235295689,58.38,83110.0663,0.3,0.64795,0.00022,10.5266]
[1744235296696,58.42,83123.0917,0.3,0.65078,0.00022,10.49746]
[1744235297697,58.42,83123.0917,0.3,0.65078,0.00022,10.49746]
[1744235298033,58.42,83123.0917,0.3,0.65078,0.00022,10.49746]
[1744235298710,58.46,83136.8495,0.3,0.65376,0.00022,10.46618]
[1744235299965,58.46,83136.8495,0.3,0.65376,0.00022,10.46618]
[1744235301045,58.47,83136.8495,0.3,0.65372,0.00022,10.46665]
[1744235301232,58.49,83136.8495,0.3,0.65368,0.00022,10.46705]
[1744235301935,58.49,83136.8495,0.3,0.65368,0.00022,10.46705]
[1744235302498,58.49,83136.8495,0.4,0.65368,0.00022,10.46705]
[1744235302534,58.49,83136.8495,0.4,0.65368,0.00022,10.46705]
[1744235302581,58.5,83136.8495,0.4,0.65365,0.00022,10.46739]
[1744235302938,58.5,83136.8495,0.4,0.65365,0.00022,10.46739]
[1744235302940,58.5,83136.8495,0.4,0.65365,0.00022,10.46739]
[1744235303168,58.5,83136.8495,0.4,0.65365,0.00022,10.46739]
[1744235303269,58.5,83136.8495,0.4,0.65365,0.00022,10.46736]
[1744235303747,58.53,83141.1785,0.4,0.65455,0.00022,10.45781]
[1744235304808,58.53,83141.1785,0.4,0.65455,0.00022,10.45781]
[1744235304810,58.53,83141.1785,0.4,0.65455,0.00022,10.45781]
[1744235304865,58.53,83141.1785,0.4,0.65455,0.00022,10.45781]
[1744235304968,58.55,83141.1785,0.4,0.65448,0.00022,10.45855]
[1744235305761,58.57,83176.1242,0.4,0.66217,0.00022,10.37393]
[1744235306803,58.57,83176.1242,0.4,0.66217,0.00022,10.37393]
[1744235306904,58.57,83176.1242,0.4,0.66216,0.00022,10.37405]
[1744235309062,58.6,83176.1242,0.4,0.6621,0.00022,10.37474]
[1744235309160,58.6,83176.1242,0.4,0.6621,0.00022,10.37474]
[1744235309255,58.62,83176.1242,0.4,0.66204,0.00022,10.37555]
[1744235310042,58.62,83176.1242,0.4,0.66204,0.00022,10.37555]
[1744235310240,58.62,83176.1242,0.4,0.66204,0.00022,10.37555]
[1744235310250,58.65,83176.1242,0.4,0.66197,0.00022,10.37637]
[1744235310647,58.65,83176.1242,0.4,0.66197,0.00022,10.37637]
[1744235310797,58.67,83176.1242,0.4,0.66191,0.00022,10.37705]
[1744235312249,58.67,83176.1242,0.4,0.66191,0.00022,10.37705]
[1744235312349,58.67,83176.1242,0.4,0.66191,0.00022,10.37705]
[1744235313388,58.7,83176.1242,0.4,0.66197,0.00022,10.36779]
[1744235313482,58.72,83176.1242,0.4,0.66192,0.00022,10.3684]
[1744235313715,58.72,83176.1242,0.4,0.66192,0.00022,10.3684]
[1744235313973,58.72,83176.1242,0.4,0.66192,0.00022,10.3684]
[1744235314035,58.72,83176.1242,0.4,0.66192,0.00022,10.3684]
[1744235315353,58.73,83176.1242,0.4,0.66188,0.00022,10.36891]
[1744235315378,58.75,83176.1242,0.4,0.66185,0.00022,10.36928]
[1744235315815,58.75,83176.1242,0.4,0.66185,0.00022,10.36928]
[1744235315836,58.75,83176.1242,0.4,0.66185,0.00022,10.36928]
[1744235315940,58.76,83176.1242,0.4,0.66181,0.00022,10.36976]
[1744235316839,58.77,83140.5258,0.4,0.65395,0.00022,10.45596]
[1744235317673,58.77,83140.5258,0.4,0.65395,0.00022,10.45596]
[1744235317846,58.78,83140.5258,0.4,0.65391,0.00022,10.45638]
[1744235319860,58.83,83134.8524,0.4,0.65254,0.00022,10.47093]
[1744235320867,58.86,83125.9226,0.4,0.65051,0.00022,10.4923]
[1744235321874,58.88,83123.3485,0.4,0.64988,0.00022,10.49883]
[1744235322910,58.88,83123.3485,0.4,0.64988,0.00022,10.49883]
[1744235324895,58.95,83121.307,0.4,0.64927,0.00022,10.50523]
[1744235329930,59.06,83122.0567,0.4,0.64919,0.00022,10.50617]
[1744235331944,59.1,83118.7568,0.4,0.64836,0.00022,10.51469]
[1744235333958,59.14,83115.0912,0.4,0.64746,0.00022,10.52396]
[1744235336981,59.19,83119.5281,0.4,0.64832,0.00022,10.51525]
[1744235337988,59.21,83121.7483,0.4,0.64877,0.00022,10.51067]
[1744235338995,59.23,83123.5956,0.4,0.64913,0.00022,10.50696]
[1744235340018,59.22,83127.6458,0.4,0.65006,0.00022,10.49736]
[1744235342016,59.19,83129.2583,0.4,0.65049,0.00022,10.49292]
[1744235343023,59.17,83131.1205,0.4,0.65093,0.00022,10.48828]
[1744235344030,59.16,83128.2694,0.4,0.65033,0.00022,10.49447]
[1744235348058,59.1,83126.0256,0.4,0.64996,0.00022,10.49828]
[1744235350072,59.14,83124.1621,0.4,0.64946,0.00022,10.50351]
[1744235351079,59.16,83117.2564,0.4,0.64789,0.00022,10.51961]
[1744235356114,59.25,83116.9221,0.4,0.64762,0.00022,10.52244]
[1744235359135,59.29,83114.6988,0.4,0.64703,0.00022,10.52855]
[1744235362159,59.26,83121.046,0.4,0.6485,0.00022,10.51345]
[1744235363166,59.24,83124.8063,0.4,0.64939,0.00022,10.50434]
[1744235365180,59.27,83122.7991,0.4,0.64887,0.00022,10.50976]
[1744235366187,59.29,83119.5389,0.4,0.64811,0.00022,10.5175]
[1744235367194,59.3,83114.5115,0.4,0.64697,0.00022,10.52915]
[1744235369208,59.33,83110.059,0.4,0.64592,0.00022,10.53976]
[1744235370707,59.34,83107.7392,0.4,0.64537,0.00022,10.54524]
[1744235371058,59.34,83107.7392,0.4,0.64537,0.00022,10.54524]
[1744235371477,59.34,83107.7392,0.4,0.64537,0.00022,10.54524]
[1744235372066,59.36,83107.7392,0.4,0.64545,0.00022,10.53579]
[1744235372229,59.37,83107.7392,0.4,0.64542,0.00022,10.53606]
[1744235373154,59.37,83107.7392,0.4,0.64542,0.00022,10.53606]
[1744235373395,59.37,83107.7392,0.4,0.64542,0.00022,10.53606]
[1744235373505,59.37,83107.7392,0.4,0.64542,0.00022,10.53606]
[1744235373601,59.36,83107.7392,0.4,0.64545,0.00022,10.53581]
[1744235374243,59.36,83089.6902,0.4,0.64144,0.00022,10.57523]
[1744235376257,59.36,83070.4072,0.4,0.63714,0.00022,10.61617]
[1744235377267,59.36,83066.8374,0.4,0.63635,0.00022,10.62357]
[1744235379278,59.35,83059.9772,0.4,0.63483,0.00022,10.63757]
[1744235381292,59.34,83058.2664,0.4,0.63447,0.00022,10.64081]
[1744235382299,59.35,83053.9495,0.4,0.63349,0.00022,10.6498]
[1744235383470,59.35,83053.9495,0.4,0.63349,0.00022,10.6498]
[1744235383472,59.35,83053.9495,0.4,0.63349,0.00022,10.6498]
[1744235383525,59.35,83053.9495,0.4,0.63349,0.00022,10.6498]
[1744235384313,59.36,83045.972,0.4,0.63168,0.00022,10.66614]
[1744235385320,59.36,83040.3067,0.4,0.6304,0.00022,10.67751]
[1744235386533,59.36,83040.3067,0.4,0.6304,0.00022,10.67751]
[1744235386672,59.36,83040.3067,0.4,0.6304,0.00022,10.67751]
[1744235386718,59.37,83032.7126,0.4,0.62867,0.00023,10.69268]
[1744235387044,59.37,83032.7126,0.4,0.62867,0.00023,10.69268]
[1744235387508,59.37,83032.7126,0.4,0.62867,0.00023,10.69268]
[1744235389348,59.39,83034.3521,0.4,0.62901,0.00022,10.68974]
[1744235390686,59.39,83034.3521,0.4,0.62901,0.00022,10.68974]
[1744235390686,59.39,83034.3521,0.4,0.62901,0.00022,10.68974]
[1744235390722,59.39,83036.6483,0.4,0.62951,0.00022,10.68536]
[1744235391382,59.39,83036.6483,0.4,0.62951,0.00022,10.68536]
[1744235391395,59.39,83036.6483,0.4,0.62951,0.00022,10.68536]
[1744235391465,59.39,83036.6483,0.4,0.62951,0.00022,10.68536]
[1744235391599,59.39,83036.6483,0.4,0.62951,0.00022,10.68536]
[1744235391701,59.4,83036.6483,0.4,0.6295,0.00022,10.68548]
[1744235391990,59.4,83036.6483,0.4,0.6295,0.00022,10.68548]
[1744235392409,59.4,83036.6483,0.4,0.6295,0.00022,10.68548]
[1744235392675,59.4,83036.6483,0.4,0.6295,0.00022,10.68548]
[1744235392728,59.4,83035.3296,0.4,0.6292,0.00022,10.68808]
[1744235392915,59.4,83035.3296,0.4,0.6292,0.00022,10.68808]
[1744235393728,59.37,83064.3541,0.4,0.63577,0.00022,10.62896]
[1744235394385,59.35,83064.3541,0.4,0.63582,0.00022,10.62847]
[1744235395392,59.33,83097.2199,0.4,0.64317,0.00022,10.5583]
[1744235396399,59.32,83104.3823,0.4,0.64479,0.00022,10.5423]
[1744235397406,59.31,83107.2691,0.4,0.64546,0.00022,10.53563]
[1744235398267,59.31,83107.2691,0.4,0.64546,0.00022,10.53563]
[1744235399420,59.29,83108.9872,0.4,0.64588,0.00022,10.53142]
[1744235404455,59.25,83109.123,0.4,0.646,0.00022,10.53017]
[1744235404744,59.25,83109.123,0.4,0.646,0.00022,10.53017]
[1744235407181,59.28,83109.1039,0.4,0.64592,0.00022,10.53101]
[1744235407465,59.28,83109.1039,0.4,0.64592,0.00022,10.53101]
[1744235409490,59.28,83118.379,0.4,0.64798,0.00022,10.51018]
[1744235410497,59.29,83122.0885,0.4,0.64877,0.00022,10.50209]
[1744235411504,59.3,83128.2484,0.4,0.6501,0.00022,10.48838]
[1744235416540,59.36,83128.7284,0.4,0.65008,0.00022,10.48869]
[1744235418553,59.38,83130.3975,0.4,0.6504,0.00022,10.48543]
[1744235423593,59.43,83131.401,0.4,0.65051,0.00022,10.48435]
[1744235428629,59.48,83131.9477,0.4,0.65053,0.00022,10.48423]
[1744235430171,59.48,83131.9817,0.4,0.65051,0.00022,10.48438]
[1744235432657,59.5,83128.7922,0.4,0.64988,0.00022,10.48229]
[1744235433664,59.5,83114.6556,0.4,0.64677,0.00022,10.51402]
[1744235434671,59.5,83111.0658,0.4,0.64598,0.00022,10.52193]
[1744235437009,59.53,83109.6019,0.4,0.64559,0.00022,10.52586]
[1744235438699,59.56,83106.4985,0.4,0.64484,0.00022,10.53342]
[1744235442261,59.61,83107.8777,0.4,0.64504,0.00022,10.53148]
[1744235444757,59.66,83105.5853,0.4,0.64443,0.00022,10.53761]
[1744235445764,59.67,83102.5318,0.4,0.64373,0.00022,10.54452]
[1744235446195,59.67,83102.5318,0.4,0.64373,0.00022,10.54452]
[1744235447778,59.7,83105.2616,0.4,0.64427,0.00022,10.53924]
[1744235448784,59.71,83108.4471,0.4,0.64494,0.00022,10.53262]
[1744235453789,59.78,83107.6287,0.4,0.64461,0.00022,10.536]
[1744235454790,59.79,83105.42,0.4,0.64409,0.00022,10.54108]
[1744235455791,59.8,83100.7486,0.4,0.64305,0.00022,10.5514]
[1744235456792,59.81,83096.8728,0.4,0.64218,0.00022,10.55987]
[1744235458794,59.81,83092.8816,0.4,0.64128,0.00022,10.56859]
[1744235459795,59.81,83091.0129,0.4,0.64087,0.00022,10.57259]
[1744235460697,59.81,83091.0129,0.4,0.64087,0.00022,10.57259]
[1744235460710,59.81,83091.0129,0.4,0.64087,0.00022,10.57259]
[1744235461033,59.81,83091.0129,0.4,0.64087,0.00022,10.5726]
[1744235461797,59.81,83089.083,0.4,0.64044,0.00022,10.5767]
[1744235462656,59.81,83089.083,0.4,0.64044,0.00022,10.5767]
[1744235462756,59.81,83089.083,0.4,0.64044,0.00022,10.57666]
[1744235463799,59.81,83078.0062,0.4,0.638,0.00022,10.59986]
[1744235464136,59.81,83078.0062,0.4,0.638,0.00022,10.59986]
[1744235464800,59.81,83075.3526,0.4,0.63742,0.00022,10.60535]
[1744235465801,59.8,83066.472,0.4,0.63546,0.00022,10.62354]
[1744235465934,59.8,83066.472,0.4,0.63546,0.00022,10.62354]
[1744235466654,59.8,83066.472,0.4,0.63546,0.00022,10.62354]
[1744235467803,59.78,83056.4931,0.4,0.63328,0.00022,10.64342]
[1744235468804,59.77,83053.5117,0.4,0.63263,0.00022,10.64922]
[1744235470806,59.78,83050.9705,0.4,0.63204,0.00022,10.65456]
[1744235474810,59.8,83048.904,0.4,0.63154,0.00022,10.65905]
[1744235477813,59.81,83046.7852,0.4,0.63105,0.00022,10.66343]
[1744235479405,59.81,83045.2887,0.4,0.63072,0.00022,10.66642]
[1744235479595,59.81,83045.2887,0.4,0.63072,0.00022,10.66642]
[1744235480816,59.83,83039.3581,0.4,0.62936,0.00022,10.67832]
[1744235481690,59.83,83039.3581,0.4,0.62936,0.00022,10.67832]
[1744235481780,59.83,83039.3581,0.4,0.62936,0.00022,10.67832]
[1744235481817,59.84,83033.4614,0.4,0.62802,0.00022,10.69003]
[1744235482511,59.84,83033.4614,0.4,0.62802,0.00022,10.69003]
[1744235483819,59.88,83031.0616,0.4,0.62741,0.00022,10.69533]
[1744235486965,59.93,83031.02,0.4,0.6273,0.00022,10.69636]
[1744235487194,59.93,83031.02,0.4,0.6273,0.00022,10.69636]
[1744235487823,59.93,83033.9748,0.4,0.62797,0.00022,10.6906]
[1744235488498,59.93,83033.9748,0.4,0.62797,0.00022,10.6906]
[1744235488499,59.93,83033.9748,0.4,0.62797,0.00022,10.6906]
[1744235489825,59.92,83036.1995,0.4,0.62847,0.00022,10.68625]
[1744235490191,59.92,83036.1995,0.4,0.62847,0.00022,10.68625]
[1744235490582,59.92,83036.1995,0.4,0.62847,0.00022,10.68625]
[1744235490711,59.92,83036.1995,0.4,0.62847,0.00022,10.68625]
[1744235490821,59.92,83036.1995,0.4,0.62847,0.00022,10.68625]
[1744235490913,59.92,83036.1995,0.4,0.62847,0.00022,10.68625]
[1744235491231,59.92,83036.1995,0.4,0.62847,0.00022,10.68625]
[1744235491810,59.89,83036.1995,0.4,0.62864,0.00022,10.67593]
[1744235492093,59.89,83036.1995,0.4,0.62864,0.00022,10.67593]
[1744235492270,59.89,83036.1995,0.4,0.62864,0.00022,10.67593]
[1744235492271,59.89,83036.1995,0.4,0.62864,0.00022,10.67593]
[1744235493829,59.82,82986.8692,0.4,0.61767,0.00023,10.76666]
[1744235496832,59.8,82980.6154,0.4,0.6163,0.00023,10.77741]
[1744235498947,59.79,82980.0221,0.4,0.61617,0.00023,10.77837]
[1744235502065,59.79,82979.109,0.4,0.61598,0.00023,10.77989]
[1744235507843,59.78,82978.7294,0.4,0.6159,0.00023,10.78048]
[1744235508844,59.78,82975.2396,0.4,0.61511,0.00023,10.78656]
[1744235509395,59.78,82975.2396,0.4,0.61511,0.00023,10.78656]
[1744235509438,59.78,82975.2396,0.4,0.61511,0.00023,10.78656]
[1744235510372,59.78,82975.2396,0.4,0.61512,0.00023,10.78653]
[1744235510852,59.78,82975.2396,0.4,0.61511,0.00023,10.78658]
[1744235511219,59.78,82975.2396,0.4,0.61511,0.00023,10.78658]
[1744235511798,59.78,82975.2396,0.4,0.61511,0.00023,10.78658]
[1744235511847,59.8,82971.5198,0.4,0.61423,0.00023,10.7933]
[1744235512848,59.77,82965.6613,0.4,0.61296,0.00023,10.80295]
[1744235513307,59.77,82965.6613,0.4,0.61296,0.00023,10.80295]
[1744235513595,59.77,82965.6613,0.4,0.61296,0.00023,10.80295]
[1744235514279,59.75,82965.6613,0.4,0.613,0.00023,10.80262]
[1744235515804,59.73,82965.6613,0.4,0.61302,0.00023,10.80244]
[1744235515851,59.73,82946.1355,0.4,0.60859,0.00023,10.83508]
[1744235516852,59.72,82944.2905,0.4,0.60817,0.00023,10.83805]
[1744235517515,59.72,82944.2905,0.4,0.60817,0.00023,10.83805]
[1744235518854,59.73,82939.2313,0.4,0.60702,0.00023,10.84629]
[1744235519495,59.73,82939.2313,0.4,0.60702,0.00023,10.84629]
[1744235519596,59.72,82939.2313,0.4,0.60702,0.00023,10.84627]
[1744235520856,59.73,82946.3886,0.4,0.60864,0.00023,10.83474]
[1744235521755,59.73,82946.3886,0.4,0.60864,0.00023,10.83474]
[1744235521856,59.75,82946.3886,0.4,0.60861,0.00023,10.83494]
[1744235522593,59.75,82946.3886,0.4,0.60861,0.00023,10.83494]
[1744235522829,59.75,82946.3886,0.4,0.60861,0.00023,10.83494]
[1744235522861,59.76,82956.1015,0.4,0.6108,0.00023,10.81898]
[1744235528392,59.83,82956.7419,0.4,0.61084,0.00023,10.81878]
[1744235528480,59.84,82956.7419,0.4,0.61081,0.00023,10.81896]
[1744235532950,59.91,82956.696,0.4,0.61068,0.00023,10.82]
[1744235534079,59.93,82956.696,0.4,0.61065,0.00023,10.82023]
[1744235535370,59.95,82956.696,0.4,0.61063,0.00023,10.82042]
[1744235540816,60.02,82957.5436,0.4,0.6107,0.00023,10.81994]
[1744235542258,60.02,82957.0127,0.4,0.61057,0.00023,10.82093]
[1744235542268,60.02,82957.0127,0.4,0.61057,0.00023,10.82093]
[1744235544461,60.01,82960.5665,0.4,0.6114,0.00023,10.81482]
[1744235545468,60.01,82962.5567,0.4,0.61185,0.00023,10.81144]
[1744235548489,60.0,82965.1009,0.4,0.61243,0.00023,10.80709]
[1744235549745,60.0,82965.1009,0.4,0.61243,0.00023,10.80709]
[1744235550127,60.0,82965.1009,0.4,0.61244,0.00023,10.80708]
[1744235552517,59.94,82972.7132,0.4,0.61435,0.00023,10.78361]
[1744235554531,59.92,82975.8949,0.4,0.61511,0.00023,10.77782]
[1744235556156,59.89,82975.4677,0.4,0.61506,0.00023,10.77816]
[1744235556163,59.89,82975.4677,0.4,0.61506,0.00023,10.77816]
[1744235556169,59.89,82975.4677,0.4,0.61506,0.00023,10.77816]
[1744235558559,59.83,82984.739,0.4,0.61726,0.00023,10.76101]
[1744235559566,59.8,82998.1142,0.4,0.62034,0.00023,10.73653]
[1744235560573,59.77,83002.0104,0.4,0.62127,0.00023,10.72897]
[1744235561580,59.75,82998.8343,0.4,0.6206,0.00023,10.73435]
[1744235563620,59.72,82998.5053,0.4,0.62057,0.00023,10.73452]
[1744235564553,59.69,82998.5053,0.4,0.62063,0.00023,10.73403]
[1744235565608,59.62,83002.2902,0.4,0.62161,0.00023,10.72603]
[1744235566700,59.62,83002.2902,0.4,0.62161,0.00023,10.72603]
[1744235566716,59.62,83002.2902,0.4,0.62161,0.00023,10.72603]
[1744235566784,59.62,83002.2902,0.4,0.62161,0.00023,10.72603]
[1744235566905,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235566987,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235567143,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235567413,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235567627,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235568174,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235568408,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235568578,59.59,83004.0467,0.4,0.62207,0.00023,10.72223]
[1744235568801,59.56,83004.0467,0.4,0.62211,0.00023,10.72183]
[1744235569641,59.58,83004.0467,0.4,0.62208,0.00023,10.72213]
[1744235570909,59.62,83177.691,0.4,0.66052,0.00022,10.35106]
[1744235571860,59.62,83177.691,0.4,0.66052,0.00022,10.35106]
[1744235571896,59.64,83177.691,0.4,0.66048,0.00022,10.35159]
[1744235572589,59.64,83177.691,0.4,0.66048,0.00022,10.35159]
[1744235572894,59.61,83177.691,0.4,0.66055,0.00022,10.35074]
[1744235573912,59.59,83154.1174,0.4,0.65546,0.00022,10.40637]
[1744235574913,59.57,83145.9374,0.4,0.65371,0.00022,10.42503]
[1744235575914,59.56,83143.3812,0.4,0.65318,0.00022,10.43054]
[1744235577916,59.56,83139.6221,0.4,0.65235,0.00022,10.43938]
[1744235578050,59.56,83139.6221,0.4,0.65235,0.00022,10.43938]
[1744235582438,59.48,83138.1055,0.4,0.6522,0.00022,10.44075]
[1744235582514,59.48,83138.1055,0.4,0.6522,0.00022,10.44075]
[1744235582544,59.48,83138.1055,0.4,0.6522,0.00022,10.44075]
[1744235583922,59.47,83130.9831,0.4,0.65066,0.00022,10.45689]
[1744235584923,59.49,83112.9858,0.4,0.64665,0.00022,10.49785]
[1744235586925,59.52,83111.401,0.4,0.64623,0.00022,10.50207]
[1744235589928,59.55,83107.4273,0.4,0.64528,0.00022,10.51156]
[1744235590929,59.55,83103.5067,0.4,0.64441,0.00022,10.52025]
[1744235592931,59.56,83105.1815,0.4,0.64476,0.00022,10.51679]
[1744235598845,59.59,83104.9962,0.4,0.64466,0.00022,10.51781]
[1744235599852,59.59,83106.5652,0.4,0.64499,0.00022,10.51448]
[1744235603880,59.62,83104.6968,0.4,0.64453,0.00022,10.51917]
[1744235606901,59.64,83102.0825,0.4,0.6439,0.00022,10.52536]
[1744235607908,59.65,83103.8768,0.4,0.64428,0.00022,10.52167]
[1744235612943,59.69,83106.3255,0.4,0.64484,0.00022,10.5074]
[1744235613950,59.7,83103.2228,0.4,0.64414,0.00022,10.51439]
[1744235616955,59.72,83104.9488,0.4,0.64447,0.00022,10.51113]
[1744235619899,59.74,83105.9418,0.4,0.64464,0.00022,10.50943]
[1744235620963,59.75,83095.7288,0.4,0.64236,0.00022,10.53186]
[1744235621413,59.75,83095.7288,0.4,0.64236,0.00022,10.53186]
[1744235621960,59.76,83093.2535,0.4,0.6418,0.00022,10.53728]
[1744235626071,59.77,83093.8613,0.4,0.6419,0.00022,10.53633]
[1744235626966,59.75,83093.6227,0.4,0.64189,0.00022,10.53641]
[1744235627967,59.74,83090.3284,0.4,0.64119,0.00022,10.54313]
[1744235631767,59.71,83089.2777,0.4,0.64102,0.00022,10.54476]
[1744235631775,59.71,83089.2777,0.4,0.64102,0.00022,10.54476]
[1744235631844,59.71,83089.2777,0.4,0.64102,0.00022,10.54476]
[1744235631971,59.68,83091.1119,0.4,0.64149,0.00022,10.54019]
[1744235632972,59.69,83093.9947,0.4,0.64211,0.00022,10.53414]
[1744235633973,59.69,83096.8571,0.4,0.64274,0.00022,10.5281]
[1744235636976,59.71,83098.984,0.4,0.64316,0.00022,10.52394]
[1744235640116,59.74,83100.1828,0.4,0.64338,0.00022,10.52185]
[1744235640981,59.74,83102.2367,0.4,0.64382,0.00022,10.51759]
[1744235645030,59.78,83103.699,0.4,0.64407,0.00022,10.51515]
[1744235645986,59.77,83114.9322,0.4,0.64656,0.00022,10.4904]
[1744235646987,59.77,83120.1786,0.4,0.64771,0.00022,10.47874]
[1744235647988,59.78,83134.4616,0.4,0.65083,0.00022,10.44681]
[1744235651061,59.78,83133.4544,0.4,0.65061,0.00022,10.44912]
[1744235656997,59.72,83132.8208,0.4,0.65062,0.00022,10.44893]
[1744235661001,59.66,83134.9031,0.4,0.65121,0.00022,10.44273]
[1744235665006,59.61,83137.6405,0.4,0.65193,0.00022,10.43513]
[1744235666135,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235666182,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235666259,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235666539,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235666757,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235666781,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235666906,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235667646,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235667974,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235668008,59.59,83138.2081,0.4,0.65208,0.00022,10.43354]
[1744235668011,59.59,83156.2371,0.4,0.65605,0.00022,10.39136]
[1744235669011,59.57,83214.9148,0.4,0.66882,0.00022,10.24746]
[1744235670012,59.57,83217.8441,0.4,0.66947,0.00022,10.23983]
[1744235672014,59.56,83215.8033,0.4,0.66918,0.00022,10.23468]
[1744235673015,59.55,83220.5535,0.4,0.67022,0.00022,10.22241]
[1744235674016,59.54,83222.4123,0.4,0.67064,0.00022,10.21733]
[1744235675017,59.53,83220.4629,0.4,0.67026,0.00022,10.22185]
[1744235676018,59.51,83222.2908,0.4,0.67069,0.00022,10.21671]
[1744235679021,59.5,83230.4966,0.4,0.6725,0.00021,10.19505]
[1744235680022,59.52,83239.6496,0.4,0.67439,0.00021,10.17216]
[1744235683025,59.51,83234.9277,0.4,0.67342,0.00021,10.18387]
[1744235684026,59.5,83231.3939,0.4,0.67267,0.00021,10.19302]
[1744235689031,59.5,83231.6978,0.4,0.67274,0.00021,10.19217]
[1744235694036,59.49,83230.1512,0.4,0.67244,0.00021,10.19576]
[1744235699041,59.49,83229.3749,0.4,0.67228,0.00021,10.19762]
[1744235703045,59.48,83227.2613,0.4,0.67184,0.00022,10.2029]
[1744235707049,59.47,83224.8117,0.4,0.67134,0.00022,10.20889]
[1744235712054,59.47,83227.3215,0.4,0.67189,0.00022,10.20225]
[1744235715057,59.47,83230.0822,0.4,0.67249,0.00022,10.19514]
[1744235720062,59.47,83232.0171,0.4,0.6729,0.00021,10.19015]
[1744235721063,59.46,83234.8616,0.4,0.67352,0.00021,10.18267]
[1744235726068,59.45,83235.6699,0.4,0.67372,0.00021,10.18019]
[1744235730072,59.45,83237.776,0.4,0.67419,0.00021,10.17449]
[1744235735077,59.45,83238.3025,0.4,0.67442,0.00021,10.16316]
[1744235740082,59.46,83238.6611,0.4,0.67448,0.00021,10.16245]
[1744235743085,59.46,83240.2804,0.4,0.67481,0.00021,10.15841]
[1744235746088,59.47,83241.8404,0.4,0.67514,0.00021,10.15446]
[1744235747089,59.46,83243.6497,0.4,0.67553,0.00021,10.14961]
[1744235752094,59.45,83243.4277,0.4,0.67551,0.00021,10.14981]
[1744235754096,59.45,83244.8777,0.4,0.67583,0.00021,10.14587]
[1744235759988,59.45,83245.7091,0.4,0.67601,0.00021,10.14369]
[1744235761103,59.45,83250.4421,0.4,0.67701,0.00021,10.13131]
[1744235767037,59.47,83251.376,0.4,0.67717,0.00021,10.12934]
[1744235772072,59.48,83252.6115,0.4,0.6774,0.00021,10.12655]
[1744235776100,59.49,83254.7229,0.4,0.67784,0.00021,10.12108]
[1744235780215,59.49,83255.0777,0.4,0.6779,0.00021,10.12039]
[1744235780904,59.49,83255.0777,0.5,0.6779,0.00021,10.12039]
[1744235781125,59.51,83267.4609,0.5,0.68051,0.00021,10.08763]
[1744235782126,59.51,83273.3674,0.5,0.68175,0.00021,10.07178]
[1744235784128,59.52,83276.2586,0.5,0.68234,0.00021,10.06429]
[1744235784156,59.52,83276.2586,0.5,0.68234,0.00021,10.06429]
[1744235784165,59.52,83276.2586,0.5,0.68234,0.00021,10.06429]
[1744235784843,59.52,83276.2586,0.5,0.68234,0.00021,10.06429]
[1744235786130,59.48,83282.8505,0.5,0.68384,0.00021,10.04486]
[1744235787131,59.46,83287.257,0.5,0.68484,0.00021,10.03195]
[1744235788132,59.43,83291.9389,0.5,0.6859,0.00021,10.01799]
[1744235789133,59.4,83295.83,0.5,0.6868,0.00021,10.00614]
[1744235789872,59.4,83295.83,0.5,0.6868,0.00021,10.00614]
[1744235790267,59.4,83295.83,0.5,0.6868,0.00021,10.00614]
[1744235790913,59.4,83295.83,0.5,0.6868,0.00021,10.00614]
[1744235791135,59.39,83309.0307,0.5,0.68976,0.00021,9.95846]
[1744235791415,59.39,83309.0307,0.5,0.68976,0.00021,9.95846]
[1744235792136,59.4,83325.8131,0.5,0.69327,0.00021,9.91086]
[1744235792931,59.4,83325.8131,0.6,0.69327,0.00021,9.91086]
[1744235793018,59.4,83325.8131,0.6,0.69327,0.00021,9.91086]
[1744235794138,59.41,83339.9909,0.6,0.69618,0.00021,9.8707]
[1744235795139,59.43,83344.9673,0.6,0.69717,0.00021,9.85688]
[1744235796141,59.44,83342.1427,0.6,0.69655,0.00021,9.86567]
[1744235799143,59.47,83343.4309,0.6,0.69674,0.00021,9.86298]
[1744235803266,59.48,83342.588,0.6,0.69653,0.00021,9.86591]
[1744235804609,59.48,83342.588,0.6,0.69653,0.00021,9.86591]
[1744235804983,59.49,83342.588,0.6,0.6965,0.00021,9.86632]
[1744235805521,59.49,83342.588,0.6,0.6965,0.00021,9.86632]
[1744235805544,59.52,83342.588,0.6,0.69642,0.00021,9.86757]
[1744235806227,59.52,83342.588,0.6,0.69642,0.00021,9.86757]
[1744235806270,59.52,83342.588,0.6,0.69642,0.00021,9.86757]
[1744235807158,59.56,83283.4466,0.6,0.68388,0.00021,10.03614]
[1744235808159,59.57,83276.0842,0.6,0.68229,0.00021,10.05663]
[1744235808668,59.57,83276.0842,0.6,0.68229,0.00021,10.05663]
[1744235809160,59.58,83272.5427,0.6,0.68153,0.00021,10.06636]
[1744235810161,59.58,83270.2378,0.6,0.68102,0.00021,10.07282]
[1744235811162,59.59,83273.2382,0.6,0.68165,0.00021,10.06479]
[1744235812163,59.59,83270.8092,0.6,0.68112,0.00021,10.07155]
[1744235818169,59.62,83251.3442,0.6,0.6769,0.00021,10.1245]
[1744235819170,59.62,83247.6632,0.6,0.6761,0.00021,10.13437]
[1744235822173,59.63,83244.7721,0.6,0.67547,0.00021,10.14219]
[1744235823174,59.63,83243.3504,0.6,0.67517,0.00021,10.14582]
[1744235825176,59.61,83231.2121,0.6,0.67261,0.00021,10.17689]
[1744235827178,59.57,83223.8434,0.6,0.67113,0.00022,10.19456]
[1744235827329,59.57,83223.8434,0.6,0.67113,0.00022,10.19456]
[1744235827373,59.57,83223.8434,0.6,0.67113,0.00022,10.19456]
[1744235827421,59.57,83223.8434,0.6,0.67113,0.00022,10.19456]
[1744235827459,59.57,83223.8434,0.6,0.67113,0.00022,10.19456]
[1744235829180,59.52,83213.2462,0.6,0.66897,0.00022,10.22003]
[1744235830181,59.5,83207.4104,0.6,0.66776,0.00022,10.2342]
[1744235830267,59.5,83207.4104,0.6,0.66776,0.00022,10.2342]
[1744235831182,59.49,83203.8434,0.6,0.66702,0.00022,10.24277]
[1744235832183,59.51,83192.5307,0.6,0.66452,0.00022,10.27157]
[1744235833184,59.52,83181.9439,0.6,0.66218,0.00022,10.29795]
[1744235833319,59.52,83181.9439,0.6,0.66218,0.00022,10.29795]
[1744235833522,59.52,83181.9439,0.6,0.66218,0.00022,10.29795]
[1744235834185,59.53,83172.1708,0.6,0.66003,0.00022,10.32195]
[1744235834300,59.53,83172.1708,0.6,0.66003,0.00022,10.32195]
[1744235835125,59.51,83172.1708,0.6,0.66007,0.00022,10.32146]
[1744235835224,59.51,83172.1708,0.6,0.66007,0.00022,10.32146]
[1744235836187,59.51,83155.8069,0.6,0.65648,0.00022,10.36073]
[1744235837188,59.52,83162.115,0.6,0.65784,0.00022,10.34601]
[1744235837747,59.52,83162.115,0.6,0.65784,0.00022,10.34601]
[1744235838189,59.54,83166.7406,0.6,0.65882,0.00022,10.33529]
[1744235840191,59.55,83169.0681,0.6,0.65929,0.00022,10.33018]
[1744235841192,59.56,83170.5961,0.6,0.65961,0.00022,10.32665]
[1744235842193,59.57,83174.2271,0.6,0.66038,0.00022,10.31811]
[1744235843414,59.57,83174.8441,0.6,0.6605,0.00022,10.31684]
[1744235844374,59.58,83175.7051,0.6,0.66067,0.00022,10.31499]
[1744235844770,59.58,83175.7051,0.6,0.66067,0.00022,10.31499]
[1744235845084,59.58,83175.7051,0.6,0.66067,0.00022,10.31499]
[1744235845874,59.59,83175.7051,0.6,0.66065,0.00022,10.31522]
[1744235846168,59.59,83175.7051,0.6,0.66065,0.00022,10.31522]
[1744235847077,59.6,83175.4778,0.6,0.66058,0.00022,10.31592]
[1744235848021,59.6,83175.4778,0.6,0.66058,0.00022,10.31592]
[1744235848608,59.6,83177.5046,0.6,0.66103,0.00022,10.31101]
[1744235850202,59.57,83204.6097,0.6,0.66697,0.00022,10.24338]
[1744235853212,59.54,83207.0713,0.6,0.66772,0.00022,10.22609]
[1744235855214,59.5,83208.6475,0.6,0.66814,0.00022,10.22113]
[1744235855614,59.5,83208.6475,0.6,0.66814,0.00022,10.22113]
[1744235855754,59.5,83208.6475,0.6,0.66814,0.00022,10.22113]
[1744235856215,59.49,83211.0363,0.6,0.6687,0.00022,10.21458]
[1744235857216,59.47,83215.2615,0.6,0.66966,0.00022,10.20333]
[1744235857280,59.47,83215.2615,0.6,0.66966,0.00022,10.20333]
[1744235857897,59.47,83215.2615,0.6,0.66966,0.00022,10.20333]
[1744235858089,59.47,83215.2615,0.6,0.66966,0.00022,10.20333]
[1744235858217,59.46,83215.1474,0.6,0.66967,0.00022,10.20312]
[1744235859218,59.44,83209.662,0.6,0.66852,0.00022,10.21668]
[1744235864223,59.38,83211.6018,0.6,0.66909,0.00022,10.20989]
[1744235868231,59.34,83214.0504,0.6,0.66974,0.00022,10.2022]
[1744235869228,59.33,83214.7406,0.6,0.66991,0.00022,10.20007]
[1744235871351,59.31,83215.6661,0.6,0.67017,0.00022,10.19705]
[1744235872063,59.31,83215.6661,0.6,0.67017,0.00022,10.19705]
[1744235872231,59.3,83220.2343,0.6,0.67117,0.00022,10.1851]
[1744235873232,59.3,83222.1265,0.6,0.67159,0.00022,10.18006]
[1744235874233,59.29,83226.4493,0.6,0.67255,0.00022,10.16864]
[1744235875234,59.29,83230.8568,0.6,0.67351,0.00022,10.15704]
[1744235876235,59.28,83233.7559,0.6,0.67414,0.00022,10.1494]
[1744235877237,59.29,83241.5485,0.6,0.67581,0.00022,10.12901]
[1744235879033,59.3,83241.5485,0.6,0.67577,0.00022,10.12946]
[1744235879164,59.31,83241.5485,0.6,0.67574,0.00022,10.12991]
[1744235880202,59.31,83241.5485,0.6,0.67574,0.00022,10.12991]
[1744235880239,59.33,83263.4165,0.6,0.68039,0.00021,10.0719]
[1744235881240,59.34,83267.2444,0.6,0.68117,0.00021,10.06205]
[1744235883242,59.37,83269.0528,0.6,0.68148,0.00021,10.05815]
[1744235884847,59.37,83269.0528,0.6,0.68148,0.00021,10.05815]
[1744235884891,59.37,83269.0528,0.6,0.68148,0.00021,10.05815]
[1744235885153,59.37,83269.0528,0.6,0.68148,0.00021,10.05815]
[1744235885284,59.37,83269.0528,0.6,0.68148,0.00021,10.05815]
[1744235885201,59.37,83269.0528,0.6,0.68147,0.00021,10.05833]
[1744235885432,59.37,83269.0528,0.6,0.68147,0.00021,10.05833]
[1744235886246,59.35,83287.1615,0.6,0.68539,0.00021,10.00776]
[1744235887247,59.35,83302.4666,0.6,0.68863,0.00021,9.9651]
[1744235887271,59.35,83302.4666,0.6,0.68863,0.00021,9.9651]
[1744235888248,59.35,83317.4523,0.6,0.69177,0.00021,9.92287]
[1744235889249,59.36,83322.2104,0.6,0.69275,0.00021,9.90959]
[1744235891251,59.37,83320.6261,0.6,0.69239,0.00021,9.91451]
[1744235893707,59.37,83320.2967,0.6,0.69232,0.00021,9.91546]
[1744235893712,59.37,83320.2967,0.6,0.69232,0.00021,9.91546]
[1744235894197,59.37,83320.2967,0.6,0.69232,0.00021,9.91546]
[1744235894201,59.37,83320.2967,0.6,0.69232,0.00021,9.91546]
[1744235894849,59.37,83320.2967,0.6,0.69232,0.00021,9.91546]
[1744235895255,59.37,83292.2794,0.6,0.68641,0.00021,9.99445]
[1744235896256,59.39,83281.0316,0.6,0.68397,0.00021,10.02623]
[1744235896529,59.39,83281.0316,0.6,0.68397,0.00021,10.02623]
[1744235897257,59.4,83274.5401,0.6,0.68258,0.00021,10.04421]
[1744235897420,59.4,83274.5401,0.6,0.68258,0.00021,10.04421]
[1744235898258,59.4,83271.9876,0.6,0.68201,0.00021,10.05148]
[1744235899259,59.42,83267.797,0.6,0.68108,0.00021,10.06336]
[1744235901262,59.44,83260.8745,0.6,0.67955,0.00021,10.08276]
[1744235902263,59.44,83256.3955,0.6,0.67858,0.00021,10.09492]
[1744235903264,59.45,83254.2679,0.6,0.67811,0.00021,10.10078]
[1744235904265,59.45,83240.8671,0.6,0.67524,0.00021,10.13626]
[1744235905266,59.45,83238.4632,0.6,0.67472,0.00021,10.14251]
[1744235906267,59.44,83234.1725,0.6,0.67381,0.00022,10.15358]
[1744235908269,59.43,83232.4075,0.6,0.67346,0.00022,10.15785]
[1744235913274,59.41,83233.723,0.6,0.67394,0.00022,10.14347]
[1744235914275,59.41,83242.1887,0.6,0.67576,0.00022,10.12123]
[1744235915276,59.41,83247.3803,0.6,0.67687,0.00021,10.10762]
[1744235916277,59.41,83248.8641,0.6,0.67718,0.00021,10.10382]
[1744235919280,59.43,83251.1468,0.6,0.67763,0.00021,10.09826]
[1744235924285,59.45,83250.9539,0.6,0.67753,0.00021,10.09947]
[1744235929290,59.46,83249.4808,0.6,0.67719,0.00021,10.10378]
[1744235930291,59.46,83247.4816,0.6,0.67674,0.00021,10.10925]
[1744235931292,59.47,83243.3487,0.6,0.67585,0.00021,10.12024]
[1744235933196,59.47,83239.4235,0.6,0.67501,0.00022,10.13054]
[1744235938231,59.46,83238.4061,0.6,0.67481,0.00022,10.13292]
[1744235940292,59.45,83243.2401,0.6,0.67586,0.00021,10.12012]
[1744235942264,59.46,83247.7994,0.6,0.67684,0.00021,10.1081]
[1744235947299,59.46,83246.7221,0.6,0.6766,0.00021,10.11098]
[1744235948663,59.46,83246.9922,0.6,0.67666,0.00021,10.11027]
[1744235948855,59.46,83246.9922,0.6,0.67666,0.00021,10.11027]
[1744235948978,59.46,83246.9922,0.6,0.67666,0.00021,10.11027]
[1744235949270,59.46,83246.9922,0.6,0.67666,0.00021,10.11027]
[1744235949312,59.46,83246.2294,0.6,0.67649,0.00021,10.11236]
[1744235950313,59.42,83244.8218,0.6,0.67629,0.00021,10.1148]
[1744235950857,59.4,83244.8218,0.6,0.67634,0.00021,10.11413]
[1744235951389,59.4,83244.8218,0.6,0.67634,0.00021,10.11413]
[1744235952315,59.37,83216.8061,0.6,0.67036,0.00022,10.18627]
[1744235952756,59.37,83216.8061,0.6,0.67036,0.00022,10.18627]
[1744235953316,59.37,83221.4693,0.6,0.6714,0.00022,10.17397]
[1744235953547,59.37,83221.4693,0.6,0.6714,0.00022,10.17397]
[1744235954317,59.36,83225.5107,0.6,0.67229,0.00022,10.16331]
[1744235955318,59.35,83229.1093,0.6,0.67308,0.00022,10.15382]
[1744235956101,59.35,83229.1093,0.6,0.67308,0.00022,10.15382]
[1744235956134,59.35,83229.1093,0.6,0.67308,0.00022,10.15382]
[1744235956336,59.35,83229.1093,0.6,0.67308,0.00022,10.15382]
[1744235956217,59.35,83229.1093,0.6,0.67308,0.00022,10.15382]
[1744235957320,59.34,83232.9884,0.6,0.67394,0.00022,10.14336]
[1744235957458,59.34,83232.9884,0.6,0.67394,0.00022,10.14336]
[1744235958321,59.36,83278.3994,0.6,0.68363,0.00021,10.0222]
[1744235959322,59.36,83288.9275,0.6,0.68588,0.00021,9.99296]
[1744235961324,59.35,83306.0857,0.6,0.68952,0.00021,9.94485]
[1744235962325,59.37,83303.0264,0.6,0.68884,0.00021,9.954]
[1744235963057,59.37,83303.0264,0.6,0.68884,0.00021,9.954]
[1744235963060,59.37,83303.0264,0.6,0.68884,0.00021,9.954]
[1744235963326,59.37,83300.1294,0.6,0.68821,0.00021,9.96234]
[1744235965328,59.39,83295.9261,0.6,0.68727,0.00021,9.97484]
[1744235968300,59.41,83296.4417,0.6,0.68733,0.00021,9.97408]
[1744235968331,59.42,83294.6154,0.6,0.68692,0.00021,9.97944]
[1744235968879,59.42,83294.6154,0.6,0.68692,0.00021,9.97944]
[1744235969332,59.42,83296.2885,0.6,0.68726,0.00021,9.97493]
[1744235970211,59.42,83296.2885,0.6,0.68726,0.00021,9.97493]
[1744235970881,59.42,83296.2885,0.6,0.68726,0.00021,9.97493]
[1744235971124,59.42,83296.2885,0.6,0.68726,0.00021,9.97493]
[1744235971265,59.42,83296.2885,0.6,0.68726,0.00021,9.97493]
[1744235971334,59.42,83296.311,0.6,0.68739,0.00021,9.96483]
[1744235973336,59.45,83271.6102,0.6,0.68209,0.00021,10.03369]
[1744235973876,59.45,83271.6102,0.6,0.68209,0.00021,10.03369]
[1744235974337,59.46,83264.6651,0.6,0.68058,0.00021,10.0529]
[1744235975338,59.47,83271.1936,0.6,0.68194,0.00021,10.03559]
[1744235978266,59.49,83271.6564,0.6,0.68199,0.00021,10.03499]
[1744235978341,59.5,83270.2313,0.6,0.68166,0.00021,10.03927]
[1744235979342,59.51,83264.6097,0.6,0.68043,0.00021,10.05481]
[1744235980343,59.51,83263.0411,0.6,0.68007,0.00021,10.05932]
[1744235985348,59.56,83264.0157,0.6,0.68016,0.00021,10.0583]
[1744235986349,59.57,83262.4988,0.6,0.67981,0.00021,10.06275]
[1744235990353,59.59,83260.6279,0.6,0.67936,0.00021,10.06843]
[1744235992355,59.59,83258.5742,0.6,0.67891,0.00021,10.07402]
[1744235994357,59.6,83261.0711,0.6,0.67944,0.00021,10.06747]
[1744235997360,59.6,83257.9576,0.6,0.67875,0.00021,10.07611]
[1744236000430,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236000479,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236000717,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001000,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001097,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001162,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001261,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001798,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001830,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001932,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236001942,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236002024,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236002103,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236004286,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236004683,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236004426,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236004881,59.6,83257.9633,0.6,0.67875,0.00021,10.0761]
[1744236006686,59.6,83251.3594,0.6,0.67736,0.00021,10.0934]
[1744236006878,59.6,83251.3594,0.6,0.67736,0.00021,10.0934]
[1744236007486,59.6,83251.3594,0.6,0.67736,0.00021,10.0934]
[1744236007573,59.6,83251.3594,0.6,0.67736,0.00021,10.0934]
[1744236007839,59.6,83251.3594,0.6,0.67736,0.00021,10.0934]
[1744236007842,59.6,83251.3594,0.6,0.67736,0.00021,10.0934]
[1744236008688,59.63,83356.074,0.6,0.69933,0.00021,9.8021]
[1744236009472,59.65,83356.074,0.6,0.69928,0.00021,9.80283]
[1744236010690,59.67,83393.1384,0.6,0.70684,0.0002,9.69366]
[1744236011691,59.71,83386.1639,0.6,0.7053,0.00021,9.71632]
[1744236012692,59.74,83380.3012,0.6,0.70401,0.00021,9.73521]
[1744236013248,59.74,83380.3012,0.6,0.70401,0.00021,9.73521]
[1744236013252,59.74,83380.3012,0.6,0.70401,0.00021,9.73521]
[1744236014695,59.77,83364.7381,0.6,0.70072,0.00021,9.78262]
[1744236015695,59.77,83347.9748,0.6,0.69724,0.00021,9.83177]
[1744236016696,59.78,83355.3002,0.6,0.69873,0.00021,9.81085]
[1744236018698,59.79,83349.5848,0.6,0.69752,0.00021,9.82777]
[1744236018787,59.79,83349.5848,0.6,0.69752,0.00021,9.82777]
[1744236018796,59.79,83349.5848,0.6,0.69752,0.00021,9.82777]
[1744236019699,59.8,83376.285,0.6,0.70298,0.00021,9.75014]
[1744236020700,59.82,83381.3363,0.6,0.70398,0.00021,9.73574]
[1744236023546,59.84,83380.2873,0.6,0.70369,0.00021,9.73997]
[1744236023557,59.84,83380.2873,0.6,0.70369,0.00021,9.73997]
[1744236024053,59.85,83380.2873,0.6,0.70366,0.00021,9.74047]
[1744236025705,59.83,83390.8061,0.6,0.70587,0.0002,9.70818]
[1744236026266,59.83,83390.8061,0.6,0.70587,0.0002,9.70818]
[1744236026296,59.82,83390.8061,0.6,0.70591,0.0002,9.70755]
[1744236026880,59.82,83390.8061,0.6,0.70591,0.0002,9.70755]
[1744236028415,59.81,83390.8061,0.6,0.70594,0.0002,9.70709]
[1744236028422,59.81,83390.8061,0.6,0.70594,0.0002,9.70709]
[1744236029709,59.79,83411.5234,0.6,0.71023,0.0002,9.64326]
[1744236031712,59.79,83434.6145,0.6,0.71506,0.0002,9.56149]
[1744236032713,59.79,83439.7183,0.6,0.71607,0.0002,9.54589]
[1744236033714,59.8,83448.8491,0.6,0.71787,0.0002,9.51788]
[1744236034237,59.8,83448.8491,0.6,0.71787,0.0002,9.51788]
[1744236034238,59.8,83448.8491,0.6,0.71787,0.0002,9.51788]
[1744236035716,59.82,83443.3098,0.6,0.71671,0.0002,9.53605]
[1744236036717,59.83,83438.353,0.6,0.71569,0.0002,9.55193]
[1744236037718,59.83,83435.2716,0.6,0.71505,0.0002,9.56183]
[1744236039720,59.84,83434.0964,0.6,0.7148,0.0002,9.56569]
[1744236040667,59.84,83434.0964,0.6,0.7148,0.0002,9.56569]
[1744236040668,59.84,83434.0964,0.6,0.7148,0.0002,9.56569]
[1744236042723,59.85,83439.3085,0.6,0.71581,0.0002,9.55005]
[1744236042816,59.85,83439.3085,0.6,0.71581,0.0002,9.55005]
[1744236043724,59.86,83447.5273,0.6,0.71743,0.0002,9.52494]
[1744236044725,59.87,83430.6142,0.6,0.71401,0.0002,9.57787]
[1744236045726,59.87,83426.6986,0.6,0.71321,0.0002,9.59009]
[1744236046230,59.87,83426.6986,0.6,0.71321,0.0002,9.59009]
[1744236046241,59.87,83426.6986,0.6,0.71321,0.0002,9.59009]
[1744236046728,59.87,83430.0031,0.6,0.71387,0.0002,9.5801]
[1744236048046,59.88,83432.2162,0.6,0.71429,0.0002,9.57355]
[1744236049053,59.89,83442.1047,0.6,0.71625,0.0002,9.54328]
[1744236050060,59.89,83445.1445,0.6,0.71686,0.0002,9.53378]
[1744236051289,59.89,83445.1445,0.6,0.71686,0.0002,9.53378]
[1744236052733,59.89,83433.7719,0.6,0.71458,0.0002,9.56912]
[1744236054735,59.89,83429.0402,0.6,0.71362,0.0002,9.58382]
[1744236055736,59.92,83417.2017,0.6,0.71113,0.0002,9.62183]
[1744236057109,59.97,83409.6292,0.6,0.70943,0.0002,9.64749]
[1744236062743,60.09,83404.503,0.6,0.70803,0.0002,9.66861]
[1744236062752,60.09,83404.503,0.6,0.70803,0.0002,9.66861]
[1744236064745,60.1,83400.0388,0.6,0.70709,0.0002,9.68249]
[1744236067448,60.14,83400.0388,0.6,0.70698,0.0002,9.68411]
[1744236068186,60.17,83391.5373,0.6,0.70515,0.0002,9.71103]
[1744236069193,60.19,83384.8894,0.6,0.70376,0.0002,9.73129]
[1744236070266,60.19,83384.8894,0.6,0.70376,0.0002,9.73129]
[1744236071752,60.21,83379.0863,0.6,0.70252,0.0002,9.74936]
[1744236073221,60.22,83376.349,0.6,0.7019,0.0002,9.75817]
[1744236074228,60.23,83378.5209,0.6,0.70232,0.0002,9.75218]
[1744236079263,60.27,83377.2873,0.6,0.70195,0.0002,9.75758]
[1744236080707,60.27,83377.2873,0.6,0.70195,0.0002,9.75758]
[1744236082769,60.3,83378.1756,0.6,0.70205,0.0002,9.75621]
[1744236083764,60.31,83386.8541,0.6,0.70378,0.0002,9.73125]
[1744236085306,60.33,83378.5147,0.6,0.70205,0.0002,9.75627]
[1744236086313,60.33,83372.2698,0.6,0.70076,0.0002,9.77469]
[1744236088327,60.34,83381.1815,0.6,0.70254,0.0002,9.74926]
[1744236089334,60.35,83376.7607,0.6,0.70162,0.0002,9.76247]
[1744236091348,60.37,83380.1835,0.6,0.70242,0.0002,9.74284]
[1744236092355,60.38,83382.8466,0.6,0.70293,0.0002,9.73542]
[1744236093362,60.38,83381.0229,0.6,0.70254,0.0002,9.74105]
[1744236094369,60.39,83377.0456,0.6,0.70172,0.0002,9.75292]
[1744236095376,60.39,83375.4731,0.6,0.70138,0.0002,9.75771]
[1744236097390,60.4,83372.902,0.6,0.70084,0.0002,9.76539]
[1744236099404,60.4,83368.9808,0.6,0.70004,0.0002,9.77679]
[1744236100411,60.4,83366.6582,0.6,0.69955,0.0002,9.78378]
[1744236101418,60.4,83362.3893,0.6,0.69867,0.00021,9.79615]
[1744236102425,60.4,83354.4586,0.6,0.69704,0.00021,9.81896]
[1744236106453,60.41,83364.9653,0.6,0.69918,0.0002,9.78898]
[1744236107460,60.42,83367.5901,0.6,0.6997,0.0002,9.78167]
[1744236108467,60.42,83369.6019,0.6,0.70009,0.0002,9.7761]
[1744236111488,60.44,83367.7135,0.6,0.69966,0.0002,9.7822]
[1744236116523,60.46,83368.6073,0.6,0.69978,0.0002,9.78064]
[1744236118537,60.47,83370.7052,0.6,0.70017,0.0002,9.77506]
[1744236122764,60.49,83370.7599,0.6,0.70014,0.0002,9.77561]
[1744236124686,60.49,83369.9245,0.6,0.69995,0.0002,9.77824]
[1744236125807,60.46,83421.9176,0.6,0.7106,0.0002,9.62268]
[1744236126754,60.46,83421.9176,0.6,0.7106,0.0002,9.62268]
[1744236126756,60.46,83421.9176,0.6,0.7106,0.0002,9.62268]
[1744236126808,60.45,83425.2188,0.6,0.7113,0.0002,9.61206]
[1744236128620,60.41,83422.5692,0.6,0.71086,0.0002,9.61856]
[1744236129627,60.39,83417.0114,0.6,0.7098,0.0002,9.63449]
[1744236130634,60.37,83414.9588,0.6,0.70946,0.0002,9.63963]
[1744236131641,60.35,83413.7133,0.6,0.70927,0.0002,9.64244]
[1744236132648,60.34,83416.5693,0.6,0.70989,0.0002,9.63313]
[1744236134662,60.31,83421.1843,0.6,0.7109,0.0002,9.61781]
[1744236136676,60.3,83415.7944,0.6,0.70986,0.0002,9.63348]
[1744236137683,60.31,83407.3949,0.6,0.70811,0.0002,9.65954]
[1744236138690,60.32,83401.8536,0.6,0.70696,0.0002,9.67666]
[1744236140704,60.35,83399.0126,0.6,0.70629,0.0002,9.68658]
[1744236143267,60.39,83399.6027,0.6,0.7063,0.0002,9.68647]
[1744236143271,60.39,83399.6027,0.6,0.7063,0.0002,9.68647]
[1744236145739,60.42,83386.2813,0.6,0.70349,0.0002,9.72743]
[1744236146746,60.43,83376.779,0.6,0.70155,0.0002,9.75539]
[1744236149767,60.44,83371.557,0.6,0.70044,0.0002,9.77124]
[1744236150774,60.44,83373.901,0.6,0.70092,0.0002,9.76437]
[1744236151781,60.44,83364.6473,0.6,0.69917,0.00021,9.78091]
[1744236152834,60.44,83350.9971,0.6,0.69638,0.00021,9.81989]
[1744236154802,60.42,83344.6569,0.6,0.69513,0.00021,9.83713]
[1744236155809,60.4,83342.6899,0.6,0.69476,0.00021,9.84226]
[1744236157700,60.4,83342.6899,0.6,0.69477,0.00021,9.84201]
[1744236157823,60.4,83342.6899,0.6,0.69477,0.00021,9.84201]
[1744236158830,60.37,83340.7334,0.6,0.69444,0.00021,9.84649]
[1744236159837,60.36,83327.382,0.6,0.69172,0.00021,9.88348]
[1744236160842,60.34,83317.9152,0.6,0.6898,0.00021,9.90931]
[1744236160953,60.34,83317.9152,0.6,0.6898,0.00021,9.90931]
[1744236161748,60.32,83317.9152,0.6,0.68984,0.00021,9.90865]
[1744236162121,60.32,83317.9152,0.6,0.68984,0.00021,9.90865]
[1744236162768,60.31,83317.9152,0.6,0.6899,0.00021,9.90792]
[1744236163290,60.31,83317.9152,0.6,0.6899,0.00021,9.90792]
[1744236163845,60.27,83311.6829,0.6,0.6887,0.00021,9.9237]
[1744236165847,60.24,83296.4362,0.6,0.68558,0.00021,9.96463]
[1744236165884,60.24,83296.4362,0.6,0.68558,0.00021,9.96463]
[1744236166848,60.23,83298.4511,0.6,0.68602,0.00021,9.95888]
[1744236167849,60.23,83296.589,0.6,0.68565,0.00021,9.96368]
[1744236168167,60.23,83296.589,0.6,0.68565,0.00021,9.96368]
[1744236169851,60.24,83293.517,0.6,0.68498,0.00021,9.97239]
[1744236170852,60.24,83295.3473,0.6,0.68536,0.00021,9.96756]
[1744236171724,60.24,83295.3473,0.6,0.68536,0.00021,9.96756]
[1744236173569,60.24,83296.4823,0.6,0.68559,0.00021,9.96454]
[1744236173798,60.24,83296.4823,0.6,0.68559,0.00021,9.96454]
[1744236173847,60.24,83296.4823,0.6,0.68559,0.00021,9.96457]
[1744236176252,60.17,83295.7118,0.6,0.68561,0.00021,9.9641]
[1744236176349,60.17,83295.7118,0.6,0.68561,0.00021,9.9641]
[1744236176710,60.17,83295.7118,0.6,0.68561,0.00021,9.9641]
[1744236176785,60.13,83295.7118,0.6,0.68572,0.00021,9.96267]
[1744236178860,60.11,83318.1802,0.6,0.6905,0.00021,9.89958]
[1744236179861,60.1,83315.0829,0.6,0.68988,0.00021,9.90783]
[1744236180862,60.09,83310.4249,0.6,0.68894,0.00021,9.92029]
[1744236182864,60.06,83315.2932,0.6,0.69002,0.00021,9.90588]
[1744236183865,60.05,83317.9197,0.6,0.6906,0.00021,9.89811]
[1744236184867,60.05,83323.2462,0.6,0.69173,0.00021,9.88286]
[1744236185868,60.04,83325.3004,0.6,0.69218,0.00021,9.87684]
[1744236188871,60.03,83329.4301,0.6,0.69308,0.00021,9.86457]
[1744236189872,60.02,83330.8402,0.6,0.69338,0.00021,9.86047]
[1744236190873,60.02,83332.5561,0.6,0.69376,0.00021,9.85534]
[1744236191874,60.02,83340.67,0.6,0.69544,0.00021,9.83215]
[1744236192875,60.02,83342.735,0.6,0.69587,0.00021,9.82625]
[1744236194877,60.02,83340.4734,0.6,0.6954,0.00021,9.83272]
[1744236194997,60.02,83340.4734,0.6,0.6954,0.00021,9.83272]
[1744236195066,60.02,83340.4734,0.6,0.6954,0.00021,9.83272]
[1744236195266,60.02,83340.4734,0.6,0.6954,0.00021,9.83272]
[1744236195878,60.01,83344.054,0.6,0.69616,0.00021,9.82228]
[1744236196537,60.01,83344.054,0.6,0.69616,0.00021,9.82228]
[1744236196540,60.01,83344.054,0.6,0.69616,0.00021,9.82228]
[1744236196542,60.02,83344.054,0.6,0.69613,0.00021,9.82269]
[1744236198882,60.05,83378.7672,0.6,0.70322,0.00021,9.72255]
[1744236199888,60.06,83380.4563,0.6,0.70353,0.0002,9.71809]
[1744236201889,60.04,83393.086,0.6,0.70617,0.0002,9.67956]
[1744236202890,60.04,83390.4795,0.6,0.70563,0.0002,9.68742]
[1744236203891,60.06,83386.4558,0.6,0.70477,0.0002,9.70009]
[1744236204892,60.06,83381.2133,0.6,0.70368,0.0002,9.71587]
[1744236205482,60.06,83381.2133,0.6,0.70368,0.0002,9.71587]
[1744236206894,60.01,83397.8109,0.6,0.70721,0.0002,9.6642]
[1744236207895,60.0,83406.9471,0.6,0.70911,0.0002,9.63593]
[1744236208037,60.0,83406.9471,0.6,0.70911,0.0002,9.63593]
[1744236208896,59.98,83406.28,0.6,0.70902,0.0002,9.63726]
[1744236209902,59.97,83408.741,0.6,0.70958,0.0002,9.62893]
[1744236210460,59.97,83408.741,0.6,0.70958,0.0002,9.62893]
[1744236210466,59.97,83408.741,0.6,0.70958,0.0002,9.62893]
[1744236210898,59.95,83415.4912,0.6,0.71099,0.0002,9.60771]
[1744236211899,59.94,83430.1173,0.6,0.71413,0.0002,9.5519]
[1744236212901,59.94,83432.2689,0.6,0.71458,0.0002,9.54497]
[1744236213902,59.94,83434.0594,0.6,0.71494,0.0002,9.53939]
[1744236214903,59.93,83428.6264,0.6,0.71386,0.0002,9.55601]
[1744236215707,59.93,83428.6264,0.6,0.71386,0.0002,9.55601]
[1744236215712,59.93,83428.6264,0.6,0.71386,0.0002,9.55601]
[1744236216905,59.92,83420.4266,0.6,0.71225,0.0002,9.58052]
[1744236217906,59.91,83414.4804,0.6,0.71108,0.0002,9.59817]
[1744236217910,59.91,83414.4804,0.6,0.71108,0.0002,9.59817]
[1744236218907,59.89,83408.7271,0.6,0.70996,0.0002,9.615]
[1744236219908,59.88,83405.0029,0.6,0.70925,0.0002,9.6256]
[1744236221281,59.86,83405.4309,0.6,0.70938,0.0002,9.62359]
[1744236221910,59.88,83402.2389,0.6,0.70868,0.0002,9.63409]
[1744236222911,59.89,83389.8952,0.6,0.70611,0.0002,9.67201]
[1744236223912,59.9,83384.3983,0.6,0.70495,0.00021,9.68896]
[1744236224913,59.92,83383.1183,0.6,0.70463,0.00021,9.6937]
[1744236226917,59.96,83381.285,0.6,0.70414,0.00021,9.70085]
[1744236227918,59.98,83378.8298,0.6,0.70358,0.00021,9.70888]
[1744236228489,59.98,83378.8298,0.6,0.70358,0.00021,9.70888]
[1744236229920,59.98,83393.4722,0.6,0.70659,0.0002,9.66507]
[1744236230921,59.97,83402.2045,0.6,0.70838,0.0002,9.63857]
[1744236234925,59.96,83399.8278,0.6,0.70793,0.0002,9.64525]
[1744236235926,59.95,83405.3169,0.6,0.70908,0.0002,9.62812]
[1744236236927,59.94,83410.7078,0.6,0.71022,0.0002,9.61112]
[1744236237928,59.93,83416.4732,0.6,0.71142,0.0002,9.59307]
[1744236237995,59.93,83416.4732,0.6,0.71142,0.0002,9.59307]
[1744236238540,59.93,83416.4732,0.6,0.71142,0.0002,9.59307]
[1744236238547,59.93,83416.4732,0.6,0.71142,0.0002,9.59307]
[1744236239930,59.91,83417.9903,0.6,0.71177,0.0002,9.58772]
[1744236240931,59.9,83410.561,0.6,0.71029,0.0002,9.60996]
[1744236241932,59.89,83406.214,0.6,0.70945,0.0002,9.6226]
[1744236242933,59.91,83404.7408,0.6,0.70907,0.0002,9.62824]
[1744236243934,59.93,83400.6139,0.6,0.70819,0.0002,9.6414]
[1744236244935,59.94,83395.052,0.6,0.70702,0.0002,9.65865]
[1744236245936,59.95,83386.7617,0.6,0.70528,0.0002,9.6842]
[1744236246937,59.96,83380.7907,0.6,0.70405,0.00021,9.70212]
[1744236247265,59.96,83380.7907,0.6,0.70405,0.00021,9.70212]
[1744236247938,59.97,83385.6732,0.6,0.70502,0.0002,9.68808]
[1744236248939,59.98,83382.5864,0.6,0.70435,0.00021,9.69781]
[1744236249027,59.98,83382.5864,0.6,0.70435,0.00021,9.69781]
[1744236249940,59.99,83376.9888,0.6,0.70316,0.00021,9.71508]
[1744236251942,60.02,83370.3776,0.6,0.70173,0.00021,9.73558]
[1744236252943,60.03,83363.005,0.6,0.70018,0.00021,9.75771]
[1744236253944,60.04,83358.028,0.6,0.69913,0.00021,9.77259]
[1744236254945,60.04,83353.497,0.6,0.69817,0.00021,9.78597]
[1744236255946,60.05,83350.6858,0.6,0.69758,0.00021,9.79424]
[1744236260951,60.07,83362.1621,0.6,0.6999,0.00021,9.76175]
[1744236265956,60.09,83357.7873,0.6,0.69891,0.00021,9.77564]
[1744236266957,60.09,83355.4569,0.6,0.69843,0.00021,9.78241]
[1744236270628,60.09,83356.8885,0.6,0.69872,0.00021,9.77834]
[1744236271964,60.1,83355.9539,0.6,0.69868,0.00021,9.77072]
[1744236273649,60.09,83350.6126,0.6,0.69758,0.00021,9.786]
[1744236275663,60.08,83348.1498,0.6,0.69709,0.00021,9.79283]
[1744236277677,60.09,83352.5325,0.6,0.698,0.00021,9.78021]
[1744236278684,60.09,83355.1669,0.6,0.69853,0.00021,9.77269]
[1744236279691,60.09,83357.4857,0.6,0.699,0.00021,9.76613]
[1744236280698,60.09,83359.5787,0.6,0.69943,0.00021,9.76014]
[1744236281705,60.09,83357.1582,0.6,0.69894,0.00021,9.76705]
[1744236282712,60.09,83348.6051,0.6,0.69717,0.00021,9.79168]
[1744236283719,60.09,83341.6067,0.6,0.69573,0.00021,9.81171]
[1744236285978,60.08,83338.598,0.6,0.69511,0.00021,9.82015]
[1744236287747,60.07,83333.333,0.6,0.69405,0.00021,9.83478]
[1744236288754,60.07,83329.9805,0.6,0.69337,0.00021,9.84402]
[1744236289761,60.06,83327.926,0.6,0.69297,0.00021,9.84946]
[1744236290768,60.05,83323.5202,0.6,0.69207,0.00021,9.86154]
[1744236291916,60.05,83323.5202,0.6,0.69207,0.00021,9.86154]
[1744236291938,60.03,83323.5202,0.6,0.69211,0.00021,9.86098]
[1744236292782,60.02,83316.0253,0.6,0.69057,0.00021,9.88174]
[1744236295803,59.99,83312.8078,0.6,0.69,0.00021,9.88925]
[1744236296810,59.98,83315.1687,0.6,0.69052,0.00021,9.88234]
[1744236297817,59.97,83329.8023,0.6,0.6936,0.00021,9.84064]
[1744236298824,59.96,83327.386,0.6,0.69314,0.00021,9.84695]
[1744236299831,59.94,83319.8258,0.6,0.69159,0.00021,9.86785]
[1744236300839,59.93,83316.8634,0.6,0.691,0.00021,9.87573]
[1744236302996,59.9,83314.3019,0.6,0.69054,0.00021,9.88189]
[1744236304866,59.88,83320.6833,0.6,0.69194,0.00021,9.86311]
[1744236306880,59.87,83326.2901,0.6,0.69314,0.00021,9.84675]
[1744236308895,59.85,83308.7497,0.6,0.68954,0.00021,9.89516]
[1744236309266,59.85,83308.7497,0.6,0.68954,0.00021,9.89516]
[1744236309902,59.84,83308.7497,0.6,0.68957,0.00021,9.89473]
[1744236310432,59.84,83308.7497,0.6,0.68957,0.00021,9.89473]
[1744236311015,59.82,83308.7497,0.6,0.6896,0.00021,9.89433]
[1744236311916,59.8,83308.7497,0.6,0.68966,0.00021,9.89354]
[1744236312179,59.8,83308.7497,0.6,0.68966,0.00021,9.89354]
[1744236312923,59.79,83308.7497,0.6,0.68969,0.00021,9.89308]
[1744236313337,59.79,83308.7497,0.6,0.68969,0.00021,9.89308]
[1744236313930,59.77,83308.7497,0.6,0.68974,0.00021,9.89238]
[1744236314937,59.76,83298.775,0.6,0.68767,0.00021,9.9197]
[1744236315669,59.76,83298.775,0.6,0.68767,0.00021,9.9197]
[1744236315944,59.76,83298.775,0.6,0.68767,0.00021,9.91968]
[1744236317857,59.75,83298.775,0.6,0.68769,0.00021,9.91942]
[1744236317958,59.75,83298.775,0.6,0.68772,0.00021,9.91913]
[1744236318965,59.73,83295.4557,0.6,0.68707,0.00021,9.92756]
[1744236319972,59.71,83293.8872,0.6,0.68677,0.00021,9.93143]
[1744236321981,59.71,83293.8872,0.6,0.68678,0.00021,9.93129]
[1744236321986,59.72,83293.8872,0.6,0.68676,0.00021,9.93159]
[1744236324000,59.74,83273.054,0.6,0.68229,0.00021,9.98933]
[1744236325457,59.74,83273.054,0.6,0.68227,0.00021,9.98955]
[1744236325682,59.74,83273.054,0.6,0.68227,0.00021,9.98955]
[1744236327023,59.75,83262.7167,0.6,0.68003,0.00021,10.01782]
[1744236328257,59.76,83261.9349,0.6,0.67985,0.00021,10.02017]
[1744236329027,59.77,83257.6733,0.6,0.67892,0.00021,10.03181]
[1744236330028,59.77,83246.8421,0.6,0.67659,0.00021,10.06061]
[1744236330239,59.77,83246.8421,0.6,0.67659,0.00021,10.06061]
[1744236331029,59.73,83244.4381,0.6,0.6763,0.00021,10.05551]
[1744236332030,59.7,83242.8421,0.6,0.67605,0.00022,10.05856]
[1744236336034,59.58,83233.7058,0.6,0.67438,0.00022,10.07862]
[1744236337035,59.57,83229.6989,0.6,0.67355,0.00022,10.08861]
[1744236337761,59.57,83229.6989,0.6,0.67355,0.00022,10.08861]
[1744236338036,59.56,83227.7171,0.6,0.67315,0.00022,10.09341]
[1744236339265,59.53,83227.7171,0.6,0.67323,0.00022,10.09246]
[1744236340038,59.5,83210.6728,0.6,0.6696,0.00022,10.13539]
[1744236341039,59.47,83207.926,0.6,0.66908,0.00022,10.14141]
[1744236344042,59.38,83206.095,0.6,0.66891,0.00022,10.14335]
[1744236345724,59.35,83206.095,0.6,0.66898,0.00022,10.14243]
[1744236346829,59.32,83206.095,0.6,0.66905,0.00022,10.14157]
[1744236346914,59.32,83206.095,0.6,0.66905,0.00022,10.14157]
[1744236347322,59.34,83206.095,0.6,0.669,0.00022,10.14216]
[1744236348046,59.32,83187.9348,0.6,0.66509,0.00022,10.1872]
[1744236349047,59.29,83183.7847,0.6,0.66425,0.00022,10.19675]
[1744236351049,59.27,83189.9053,0.6,0.66565,0.00022,10.18073]
[1744236354052,59.24,83186.9221,0.6,0.66506,0.00022,10.18748]
[1744236354058,59.24,83186.9221,0.6,0.66506,0.00022,10.18748]
[1744236355053,59.25,83183.5883,0.6,0.66431,0.00022,10.19591]
[1744236356054,59.25,83178.8539,0.6,0.66327,0.00022,10.20768]
[1744236360022,59.25,83177.9183,0.6,0.66306,0.00022,10.21004]
[1744236360059,59.25,83175.7807,0.6,0.66259,0.00022,10.21527]
[1744236360982,59.25,83175.7807,0.6,0.66259,0.00022,10.21527]
[1744236362061,59.24,83179.1902,0.6,0.66336,0.00022,10.2067]
[1744236363062,59.24,83177.2039,0.6,0.66292,0.00022,10.2116]
[1744236363915,59.24,83177.2039,0.6,0.66292,0.00022,10.2116]
[1744236364353,59.24,83176.5072,0.6,0.66277,0.00022,10.2133]
[1744236364914,59.24,83176.5072,0.6,0.66277,0.00022,10.2133]
[1744236365280,59.24,83176.5072,0.6,0.66277,0.00022,10.2133]
[1744236365298,59.24,83176.5072,0.6,0.66277,0.00022,10.2133]
[1744236365747,59.26,83176.5072,0.6,0.66273,0.00022,10.21377]
[1744236368070,59.27,83145.7578,0.6,0.6559,0.00022,10.28838]
[1744236370027,59.27,83145.7578,0.6,0.65589,0.00022,10.28842]
[1744236370072,59.24,83138.8836,0.6,0.65443,0.00022,10.30386]
[1744236370928,59.24,83138.8836,0.6,0.65443,0.00022,10.30386]
[1744236371692,59.21,83138.8836,0.6,0.6545,0.00022,10.30308]
[1744236373075,59.16,83126.3581,0.6,0.65183,0.00022,10.33093]
[1744236373417,59.16,83126.3581,0.6,0.65183,0.00022,10.33093]
[1744236373690,59.16,83126.3581,0.6,0.65183,0.00022,10.33093]
[1744236373728,59.16,83126.3581,0.6,0.65183,0.00022,10.33093]
[1744236373794,59.16,83126.3581,0.6,0.65183,0.00022,10.33093]
[1744236373964,59.16,83126.3581,0.6,0.65183,0.00022,10.33093]
[1744236374003,59.16,83126.3581,0.6,0.65183,0.00022,10.33093]
[1744236375077,59.12,83102.3982,0.6,0.64654,0.00023,10.38459]
[1744236376035,59.12,83102.3982,0.6,0.64654,0.00023,10.38459]
[1744236376073,59.1,83102.3982,0.6,0.64659,0.00023,10.38404]
[1744236376144,59.1,83102.3982,0.6,0.64659,0.00023,10.38404]
[1744236377079,59.07,83089.5119,0.6,0.64374,0.00023,10.41212]
[1744236378080,59.06,83103.8996,0.6,0.64701,0.00023,10.37984]
[1744236378269,59.06,83103.8996,0.6,0.64701,0.00023,10.37984]
[1744236378295,59.06,83103.8996,0.6,0.64701,0.00023,10.37984]
[1744236379081,59.06,83116.2799,0.6,0.64981,0.00022,10.35165]
[1744236379605,59.06,83116.2799,0.6,0.64981,0.00022,10.35165]
[1744236381083,59.03,83122.9427,0.6,0.65135,0.00022,10.33576]
[1744236384195,58.98,83124.0909,0.6,0.65173,0.00022,10.33182]
[1744236384827,58.98,83124.0909,0.6,0.65173,0.00022,10.33182]
[1744236384912,58.98,83124.0909,0.6,0.65173,0.00022,10.33182]
[1744236384946,58.97,83124.0909,0.6,0.65177,0.00022,10.33137]
[1744236386088,58.95,83115.2636,0.6,0.64983,0.00022,10.35129]
[1744236387090,58.94,83108.8955,0.6,0.64842,0.00023,10.36559]
[1744236387285,58.94,83108.8955,0.6,0.64842,0.00023,10.36559]
[1744236387496,58.94,83108.8955,0.6,0.64842,0.00023,10.36559]
[1744236389092,58.9,83099.1555,0.6,0.6463,0.00023,10.38671]
[1744236390093,58.87,83090.3369,0.6,0.64436,0.00023,10.40578]
[1744236390266,58.87,83090.3369,0.6,0.64436,0.00023,10.40578]
[1744236391341,58.85,83092.1106,0.6,0.64493,0.00023,10.39142]
[1744236392095,58.83,83088.2354,0.6,0.64409,0.00023,10.39956]
[1744236394097,58.79,83084.2318,0.6,0.64328,0.00023,10.40742]
[1744236395098,58.77,83081.98,0.6,0.64281,0.00023,10.41192]
[1744236397100,58.73,83089.6281,0.6,0.64464,0.00023,10.39406]
[1744236398101,58.71,83091.9684,0.6,0.64522,0.00023,10.38835]
[1744236399102,58.69,83088.3366,0.6,0.64443,0.00023,10.39605]
[1744236402105,58.63,83085.0791,0.6,0.64382,0.00023,10.40195]
[1744236404044,58.61,83084.7823,0.6,0.6438,0.00023,10.40219]
[1744236404074,58.61,83084.7823,0.6,0.6438,0.00023,10.40219]
[1744236404286,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236404549,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236404567,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236404724,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236404940,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236405024,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236405265,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236405332,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236405601,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236405901,58.59,83084.9285,0.6,0.64387,0.00023,10.40145]
[1744236406121,58.57,83104.5318,0.6,0.64838,0.00023,10.35667]
[1744236406692,58.57,83104.5318,0.6,0.64838,0.00023,10.35667]
[1744236406693,58.57,83104.5318,0.6,0.64838,0.00023,10.35667]
[1744236407122,58.58,83129.3309,0.6,0.65397,0.00023,10.29917]
[1744236408123,58.59,83137.2412,0.6,0.65571,0.00022,10.28074]
[1744236409124,58.59,83148.5957,0.6,0.65829,0.00022,10.2531]
[1744236410125,58.58,83150.3872,0.6,0.65871,0.00022,10.24848]
[1744236411126,58.58,83148.3725,0.6,0.65825,0.00022,10.25347]
[1744236412127,58.58,83150.8594,0.6,0.6588,0.00022,10.24749]
[1744236414129,58.63,83143.382,0.6,0.65702,0.00022,10.26686]
[1744236415130,58.65,83145.9235,0.6,0.65753,0.00022,10.2613]
[1744236419134,58.71,83149.0598,0.6,0.65809,0.00022,10.2554]
[1744236420135,58.73,83152.7938,0.6,0.65887,0.00022,10.24689]
[1744236421136,58.75,83150.4511,0.6,0.65831,0.00022,10.25308]
[1744236424139,58.79,83148.8204,0.6,0.65784,0.00022,10.25818]
[1744236425140,58.8,83151.901,0.6,0.6585,0.00022,10.25108]
[1744236427142,58.83,83156.4144,0.6,0.65944,0.00022,10.2409]
[1744236430145,58.84,83158.1616,0.6,0.65981,0.00022,10.23686]
[1744236431764,58.79,83171.1651,0.6,0.66281,0.00022,10.20352]
[1744236436057,58.73,83170.1569,0.6,0.66275,0.00022,10.20417]
[1744236436194,58.73,83170.1569,0.6,0.66275,0.00022,10.20417]
[1744236436133,58.71,83170.1569,0.6,0.6628,0.00022,10.20357]
[1744236436234,58.71,83170.1569,0.6,0.6628,0.00022,10.20357]
[1744236437154,58.7,83173.0479,0.6,0.66347,0.00022,10.19598]
[1744236437162,58.7,83173.0479,0.6,0.66347,0.00022,10.19598]
[1744236437476,58.7,83173.0479,0.6,0.66347,0.00022,10.19598]
[1744236438155,58.69,83179.0564,0.6,0.66482,0.00022,10.18071]
[1744236438813,58.69,83179.0564,0.6,0.66484,0.00022,10.18053]
[1744236439410,58.69,83179.0564,0.6,0.66484,0.00022,10.18053]
[1744236440827,58.68,83198.9503,0.6,0.66927,0.00022,10.12951]
[1744236441414,58.68,83198.9503,0.6,0.66927,0.00022,10.12951]
[1744236442271,58.67,83198.9503,0.6,0.66929,0.00022,10.12931]
[1744236442272,58.67,83198.9503,0.6,0.66929,0.00022,10.12931]
[1744236443848,58.66,83195.7321,0.6,0.66861,0.00022,10.1372]
[1744236444857,58.65,83200.8948,0.6,0.66977,0.00022,10.12363]
[1744236445864,58.64,83204.2766,0.6,0.67054,0.00022,10.11459]
[1744236446871,58.63,83207.5338,0.6,0.67128,0.00022,10.10576]
[1744236448885,58.61,83212.6458,0.6,0.67247,0.00022,10.09167]
[1744236449892,58.6,83223.2018,0.6,0.67482,0.00022,10.06339]
[1744236451906,58.58,83220.9918,0.6,0.67452,0.00022,10.05842]
[1744236456941,58.67,83220.6684,0.6,0.67421,0.00022,10.06225]
[1744236461976,58.75,83218.6362,0.6,0.67356,0.00022,10.07024]
[1744236464698,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236464703,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236464776,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236465112,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236465133,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236465266,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236465271,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236465905,58.78,83219.58,0.6,0.67369,0.00022,10.06871]
[1744236466004,58.79,83219.58,0.6,0.67365,0.00022,10.06922]
[1744236466924,58.79,83219.58,0.6,0.67365,0.00022,10.06922]
[1744236466942,58.79,83219.58,0.6,0.67365,0.00022,10.06922]
[1744236467011,58.81,83219.58,0.6,0.67359,0.00022,10.06995]
[1744236468018,58.81,83251.9919,0.6,0.68067,0.00022,9.98291]
[1744236469025,58.81,83261.23,0.6,0.68268,0.00022,9.95749]
[1744236470032,58.83,83263.8877,0.6,0.68321,0.00022,9.95071]
[1744236472046,58.79,83260.7359,0.6,0.68263,0.00022,9.95809]
[1744236473025,58.79,83260.7359,0.6,0.68263,0.00022,9.95809]
[1744236473218,58.79,83260.7359,0.6,0.68263,0.00022,9.95809]
[1744236473269,58.79,83260.7359,0.6,0.68263,0.00022,9.95809]
[1744236473966,58.79,83260.7359,0.6,0.68263,0.00022,9.95809]
[1744236475067,58.86,83253.0975,0.6,0.68079,0.00022,9.98149]
[1744236476074,58.88,83245.6445,0.6,0.67912,0.00022,10.00241]
[1744236477081,58.89,83247.2014,0.6,0.67941,0.00022,9.99881]
[1744236481109,58.95,83244.9691,0.6,0.67878,0.00022,10.00677]
[1744236483130,58.98,83247.7049,0.6,0.67929,0.00022,10.00044]
[1744236483245,58.98,83247.7049,0.6,0.67929,0.00022,10.00044]
[1744236483931,58.98,83247.7049,0.6,0.67929,0.00022,10.00044]
[1744236484137,58.97,83247.7049,0.6,0.6793,0.00022,10.00031]
[1744236485144,58.98,83247.7049,0.6,0.67929,0.00022,10.00047]
[1744236485666,58.98,83247.7049,0.6,0.67929,0.00022,10.00047]
[1744236486151,58.99,83247.7049,0.6,0.67926,0.00022,10.00083]
[1744236487390,59.0,83247.7049,0.6,0.67923,0.00022,10.00117]
[1744236488165,59.01,83247.7049,0.6,0.6792,0.00022,10.00159]
[1744236488562,59.01,83247.7049,0.6,0.6792,0.00022,10.00159]
[1744236489141,59.01,83247.7049,0.6,0.6792,0.00022,10.00159]
[1744236491189,59.05,83280.4675,0.6,0.68617,0.00021,9.91289]
[1744236491727,59.05,83280.4675,0.6,0.68617,0.00021,9.91289]
[1744236492148,59.05,83280.4675,0.6,0.68617,0.00021,9.91289]
[1744236492198,59.06,83280.4675,0.6,0.68614,0.00021,9.91338]
[1744236494212,59.06,83289.8524,0.6,0.68815,0.00021,9.88711]
[1744236495217,59.07,83299.2176,0.6,0.69014,0.00021,9.86076]
[1744236496218,59.08,83305.3098,0.6,0.69141,0.00021,9.84371]
[1744236501223,59.1,83305.4634,0.6,0.69138,0.00021,9.84417]
[1744236504226,59.11,83307.0229,0.6,0.69168,0.00021,9.84017]
[1744236509231,59.13,83307.4417,0.6,0.69172,0.00021,9.83962]
[1744236509619,59.13,83307.4417,0.6,0.69172,0.00021,9.83962]
[1744236509623,59.13,83307.4417,0.6,0.69172,0.00021,9.83962]
[1744236511233,59.14,83299.7749,0.6,0.69021,0.00021,9.85156]
[1744236511237,59.14,83299.7749,0.6,0.69021,0.00021,9.85156]
[1744236512234,59.14,83285.7786,0.6,0.68719,0.00021,9.89132]
[1744236513235,59.12,83278.1357,0.6,0.68561,0.00021,9.91183]
[1744236516238,59.06,83276.7119,0.6,0.68549,0.00022,9.91337]
[1744236516265,59.06,83276.7119,0.6,0.68549,0.00022,9.91337]
[1744236516598,59.06,83276.7119,0.6,0.68549,0.00022,9.91337]
[1744236517239,59.08,83273.179,0.6,0.68466,0.00022,9.92411]
[1744236518233,59.08,83273.179,0.6,0.68466,0.00022,9.92411]
[1744236518240,59.11,83261.8925,0.6,0.68215,0.00022,9.95621]
[1744236519241,59.13,83254.2652,0.6,0.68044,0.00022,9.97778]
[1744236523561,59.21,83254.581,0.6,0.68028,0.00022,9.97988]
[1744236524246,59.23,83253.1365,0.6,0.67991,0.00022,9.98454]
[1744236525784,59.25,83251.8499,0.6,0.67959,0.00022,9.98863]
[1744236526008,59.25,83251.8499,0.6,0.67959,0.00022,9.98863]
[1744236526209,59.27,83251.8499,0.6,0.67954,0.00022,9.98922]
[1744236527249,59.24,83248.8488,0.6,0.67897,0.00022,9.99626]
[1744236527424,59.24,83248.8488,0.6,0.67897,0.00022,9.99626]
[1744236528250,59.25,83246.8915,0.6,0.67851,0.00022,10.00201]
[1744236528470,59.25,83246.8915,0.6,0.67851,0.00022,10.00201]
[1744236528546,59.25,83246.8915,0.6,0.67851,0.00022,10.00201]
[1744236529251,59.27,83249.8597,0.6,0.67911,0.00022,9.99458]
[1744236530252,59.29,83253.5703,0.6,0.67986,0.00022,9.98521]
[1744236531253,59.31,83257.3006,0.6,0.68061,0.00022,9.97583]
[1744236533255,59.34,83255.3288,0.6,0.68009,0.00022,9.98248]
[1744236533265,59.34,83255.3288,0.6,0.68009,0.00022,9.98248]
[1744236534256,59.32,83260.9038,0.6,0.68135,0.00022,9.96657]
[1744236535257,59.3,83265.2048,0.6,0.68234,0.00022,9.95408]
[1744236538838,59.29,83265.3988,0.6,0.6824,0.00022,9.95328]
[1744236538840,59.29,83265.3988,0.6,0.6824,0.00022,9.95328]
[1744236539153,59.29,83265.3988,0.6,0.6824,0.00022,9.95328]
[1744236539261,59.26,83270.1678,0.6,0.6835,0.00022,9.93922]
[1744236540262,59.26,83284.1504,0.6,0.68653,0.00021,9.90017]
[1744236541263,59.26,83293.215,0.6,0.68847,0.00021,9.87478]
[1744236541942,59.26,83293.215,0.6,0.68847,0.00021,9.87478]
[1744236542044,59.26,83293.215,0.6,0.68846,0.00021,9.87484]
[1744236543265,59.26,83301.5002,0.6,0.69021,0.00021,9.85165]
[1744236546268,59.27,83302.9306,0.6,0.6905,0.00021,9.84778]
[1744236547269,59.27,83304.2108,0.6,0.69077,0.00021,9.8442]
[1744236551273,59.27,83295.8049,0.6,0.68897,0.00021,9.86818]
[1744236552274,59.28,83302.3851,0.6,0.69036,0.00021,9.84978]
[1744236553275,59.29,83307.1125,0.6,0.69134,0.00021,9.83667]
[1744236554504,59.3,83306.1594,0.6,0.69111,0.00021,9.83969]
[1744236555277,59.3,83301.6639,0.6,0.69014,0.00021,9.85264]
[1744236555415,59.3,83301.6639,0.6,0.69014,0.00021,9.85264]
[1744236556278,59.3,83288.543,0.6,0.68735,0.00021,9.88952]
[1744236557279,59.31,83281.7236,0.6,0.68587,0.00021,9.90882]
[1744236562266,59.26,83281.0857,0.6,0.68587,0.00021,9.90872]
[1744236562285,59.23,83274.7698,0.6,0.68458,0.00021,9.9253]
[1744236563286,59.25,83264.2146,0.6,0.68225,0.00022,9.95507]
[1744236565288,59.29,83261.6739,0.6,0.6816,0.00022,9.96347]
[1744236566289,59.31,83256.2774,0.6,0.68039,0.00022,9.97871]
[1744236566443,59.31,83256.2774,0.6,0.68039,0.00022,9.97871]
[1744236567139,59.31,83256.2774,0.6,0.68039,0.00022,9.97871]
[1744236567146,59.31,83256.2774,0.6,0.68039,0.00022,9.97871]
[1744236567158,59.32,83256.2774,0.6,0.68036,0.00022,9.97911]
[1744236568270,59.32,83256.2774,0.6,0.68036,0.00022,9.97911]
[1744236568291,59.31,83232.2193,0.6,0.67517,0.00022,10.04304]
[1744236569292,59.31,83217.9269,0.6,0.67205,0.00022,10.08049]
[1744236569446,59.31,83217.9269,0.6,0.67205,0.00022,10.08049]
[1744236569447,59.31,83217.9269,0.6,0.67205,0.00022,10.08049]
[1744236570199,59.32,83217.9269,0.6,0.67203,0.00022,10.08069]
[1744236570503,59.32,83217.9269,0.6,0.67203,0.00022,10.08069]
[1744236571294,59.32,83229.4592,0.6,0.67469,0.00022,10.04026]
[1744236572295,59.32,83224.015,0.6,0.6735,0.00022,10.05462]
[1744236572506,59.32,83224.015,0.6,0.6735,0.00022,10.05462]
[1744236573296,59.33,83223.9891,0.6,0.67347,0.00022,10.05494]
[1744236574297,59.33,83221.8786,0.6,0.67299,0.00022,10.06065]
[1744236575298,59.34,83226.027,0.6,0.67387,0.00022,10.05011]
[1744236577494,59.35,83226.6054,0.6,0.67398,0.00022,10.04888]
[1744236578301,59.35,83228.5439,0.6,0.67439,0.00022,10.04391]
[1744236579469,59.36,83228.579,0.6,0.67439,0.00022,10.04392]
[1744236580269,59.36,83228.579,0.6,0.67439,0.00022,10.04392]
[1744236580397,59.36,83228.579,0.6,0.67439,0.00022,10.04392]
[1744236581304,59.37,83238.3869,0.6,0.67648,0.00022,10.01854]
[1744236581558,59.37,83238.3869,0.6,0.67648,0.00022,10.01854]
[1744236582305,59.38,83262.0981,0.6,0.68159,0.00022,9.95515]
[1744236583102,59.38,83262.0981,0.6,0.68159,0.00022,9.95515]
[1744236584307,59.39,83265.8986,0.6,0.68237,0.00022,9.94525]
[1744236588292,59.41,83266.1319,0.6,0.68238,0.00022,9.94525]
[1744236588420,59.41,83266.2651,0.6,0.68239,0.00022,9.94509]
[1744236588871,59.41,83266.2651,0.6,0.68239,0.00022,9.94509]
[1744236589103,59.41,83266.2651,0.6,0.68239,0.00022,9.94509]
[1744236589201,59.41,83266.2651,0.6,0.68239,0.00022,9.94509]
[1744236589233,59.41,83266.2651,0.6,0.68239,0.00022,9.94509]
[1744236590317,59.4,83266.2797,0.6,0.68244,0.00022,9.94443]
[1744236591318,59.39,83310.8141,0.6,0.69197,0.00021,9.82002]
[1744236593320,59.41,83317.7393,0.6,0.6934,0.00021,9.8007]
[1744236595867,59.42,83318.2409,0.6,0.69345,0.00021,9.80002]
[1744236595869,59.42,83318.2409,0.6,0.69345,0.00021,9.80002]
[1744236596323,59.43,83313.6342,0.6,0.69246,0.00021,9.81343]
[1744236596644,59.43,83313.6342,0.6,0.69246,0.00021,9.81343]
[1744236596646,59.43,83313.6342,0.6,0.69246,0.00021,9.81343]
[1744236597231,59.43,83313.6342,0.6,0.69246,0.00021,9.81343]
[1744236597302,59.44,83313.6342,0.6,0.69244,0.00021,9.81367]
[1744236597808,59.44,83313.6342,0.6,0.69244,0.00021,9.81367]
[1744236598054,59.43,83313.6342,0.6,0.69245,0.00021,9.81362]
[1744236599326,59.43,83296.2667,0.6,0.68877,0.00021,9.86258]
[1744236600740,59.42,83295.6469,0.6,0.68866,0.00021,9.86408]
[1744236601328,59.42,83293.4805,0.6,0.6882,0.00021,9.8701]
[1744236601686,59.42,83293.4805,0.6,0.6882,0.00021,9.8701]
[1744236602331,59.42,83289.3301,0.6,0.68732,0.00021,9.88159]
[1744236602513,59.42,83289.3301,0.6,0.68732,0.00021,9.88159]
[1744236602532,59.42,83289.3301,0.6,0.68732,0.00021,9.88159]
[1744236603057,59.42,83289.3301,0.6,0.68732,0.00021,9.88159]
[1744236603331,59.41,83283.6346,0.6,0.68611,0.00021,9.89733]
[1744236603637,59.41,83283.6346,0.6,0.68611,0.00021,9.89733]
[1744236604332,59.42,83290.9148,0.6,0.68766,0.00021,9.87712]
[1744236604803,59.42,83290.9148,0.6,0.68766,0.00021,9.87712]
[1744236605333,59.42,83297.4567,0.6,0.68904,0.00021,9.85901]
[1744236605383,59.42,83297.4567,0.6,0.68904,0.00021,9.85901]
[1744236606334,59.43,83297.4469,0.6,0.68902,0.00021,9.85927]
[1744236608909,59.44,83298.1547,0.6,0.68914,0.00021,9.85777]
[1744236609325,59.44,83298.1547,0.6,0.68914,0.00021,9.85777]
[1744236609339,59.45,83298.0454,0.6,0.68909,0.00021,9.85843]
[1744236610340,59.44,83292.4033,0.6,0.68791,0.00021,9.87396]
[1744236611341,59.45,83284.2235,0.6,0.68615,0.00021,9.89688]
[1744236612342,59.46,83279.7943,0.6,0.68518,0.00021,9.90948]
[1744236613343,59.46,83282.06,0.6,0.68565,0.00021,9.90344]
[1744236614344,59.46,83284.0503,0.6,0.68606,0.00021,9.89805]
[1744236616185,59.47,83284.7175,0.6,0.6862,0.00021,9.89629]
[1744236616188,59.47,83284.7175,0.6,0.6862,0.00021,9.89629]
[1744236616286,59.47,83284.7175,0.6,0.68619,0.00021,9.89639]
[1744236616674,59.47,83284.7175,0.6,0.68619,0.00021,9.89639]
[1744236616842,59.47,83284.7175,0.6,0.68619,0.00021,9.89639]
[1744236617352,59.47,83284.7175,0.6,0.68619,0.00021,9.89639]
[1744236618348,59.46,83286.489,0.6,0.68658,0.00021,9.89129]
[1744236619095,59.47,83286.489,0.6,0.68657,0.00021,9.89146]
[1744236620103,59.48,83309.2558,0.6,0.6914,0.00021,9.82773]
[1744236621351,59.49,83312.2068,0.6,0.69199,0.00021,9.81987]
[1744236624131,59.51,83315.2248,0.6,0.69257,0.00021,9.812]
[1744236625138,59.52,83319.1145,0.6,0.69336,0.00021,9.80135]
[1744236627580,59.55,83318.4071,0.6,0.69313,0.00021,9.80455]
[1744236628363,59.56,83328.008,0.6,0.69512,0.00021,9.77747]
[1744236629364,59.58,83334.5393,0.6,0.69645,0.00021,9.75924]
[1744236631366,59.61,83333.4435,0.6,0.69628,0.00021,9.75329]
[1744236636371,59.68,83336.2827,0.6,0.69666,0.00021,9.74807]
[1744236638373,59.71,83338.2531,0.6,0.69699,0.00021,9.74366]
[1744236643378,59.78,83338.5487,0.6,0.69684,0.00021,9.74588]
[1744236645266,59.8,83338.2889,0.6,0.69674,0.00021,9.7472]
[1744236647382,59.84,83333.8172,0.6,0.69568,0.00021,9.76191]
[1744236651320,59.87,83330.3096,0.6,0.69487,0.00021,9.77306]
[1744236652327,59.88,83332.8598,0.6,0.69538,0.00021,9.76611]
[1744236653334,59.89,83334.5142,0.6,0.69569,0.00021,9.76178]
[1744236654341,59.91,83337.0195,0.6,0.69616,0.00021,9.75545]
[1744236655390,59.92,83339.5514,0.6,0.69665,0.00021,9.74862]
[1744236657409,59.93,83339.5514,0.6,0.69662,0.00021,9.74909]
[1744236660865,59.97,83340.1757,0.6,0.69663,0.00021,9.7491]
[1744236661390,59.97,83340.1757,0.6,0.69663,0.00021,9.7491]
[1744236661843,59.97,83340.1757,0.6,0.69663,0.00021,9.7491]
[1744236662397,59.98,83340.1757,0.6,0.69661,0.00021,9.74932]
[1744236663403,60.0,83350.9048,0.6,0.69878,0.00021,9.71921]
[1744236666406,60.04,83347.8913,0.6,0.69806,0.00021,9.72934]
[1744236667407,60.04,83345.3031,0.6,0.6975,0.00021,9.73713]
[1744236672412,60.08,83345.7893,0.6,0.6975,0.00021,9.73716]
[1744236677417,60.11,83343.4246,0.6,0.69692,0.00021,9.74525]
[1744236677422,60.11,83343.4246,0.6,0.69692,0.00021,9.74525]
[1744236684424,60.14,83348.641,0.6,0.6979,0.00021,9.73174]
[1744236686426,60.16,83350.5472,0.6,0.69825,0.00021,9.72691]
[1744236689429,60.18,83349.0859,0.6,0.69788,0.00021,9.73206]
[1744236691431,60.2,83348.327,0.6,0.69783,0.00021,9.72439]
[1744236694434,60.22,83346.8281,0.6,0.69746,0.00021,9.72952]
[1744236696265,60.22,83346.8281,0.6,0.69746,0.00021,9.72952]
[1744236696436,60.22,83338.8719,0.6,0.6958,0.00021,9.7525]
[1744236697437,60.22,83336.1132,0.6,0.69523,0.00021,9.76033]
[1744236702442,60.22,83339.053,0.6,0.69584,0.00021,9.75186]
[1744236704682,60.22,83339.421,0.6,0.69592,0.00021,9.75085]
[1744236705445,60.21,83342.1043,0.6,0.69648,0.00021,9.74307]
[1744236706492,60.21,83342.1043,0.6,0.69648,0.00021,9.74307]
[1744236706706,60.22,83342.1043,0.6,0.69646,0.00021,9.74348]
[1744236708449,60.23,83361.9452,0.6,0.70054,0.00021,9.6865]
[1744236708720,60.25,83361.9452,0.6,0.70049,0.00021,9.6873]
[1744236710451,60.28,83375.098,0.6,0.70312,0.00021,9.64998]
[1744236712997,60.3,83374.2771,0.6,0.7029,0.00021,9.65319]
[1744236713015,60.3,83374.2771,0.6,0.7029,0.00021,9.65319]
[1744236714455,60.33,83368.9405,0.6,0.70172,0.00021,9.66997]
[1744236716776,60.34,83363.384,0.6,0.70054,0.00021,9.68669]
[1744236718459,60.35,83360.6985,0.6,0.69995,0.00021,9.69509]
[1744236720461,60.37,83363.3678,0.6,0.70045,0.00021,9.68802]
[1744236721277,60.37,83363.3678,0.6,0.70045,0.00021,9.68802]
[1744236721497,60.37,83363.3678,0.6,0.70045,0.00021,9.68802]
[1744236721375,60.37,83363.3678,0.6,0.70045,0.00021,9.68802]
[1744236722463,60.35,83392.2638,0.6,0.70643,0.0002,9.60223]
[1744236723464,60.35,83398.6691,0.6,0.70775,0.0002,9.58299]
[1744236725409,60.35,83398.6691,0.6,0.70775,0.0002,9.58299]
[1744236725466,60.35,83395.3253,0.6,0.70706,0.0002,9.59311]
[1744236726467,60.36,83393.7456,0.6,0.70673,0.0002,9.59798]
[1744236728469,60.35,83386.52,0.6,0.70526,0.0002,9.61921]
[1744236732473,60.36,83374.4547,0.6,0.70276,0.00021,9.65533]
[1744236734475,60.38,83367.7919,0.6,0.70133,0.00021,9.67569]
[1744236735476,60.39,83370.4561,0.6,0.70184,0.00021,9.66843]
[1744236736477,60.38,83372.6367,0.6,0.70232,0.00021,9.66158]
[1744236737478,60.39,83387.6144,0.6,0.70538,0.0002,9.61758]
[1744236740482,60.4,83377.5708,0.6,0.70327,0.00021,9.6481]
[1744236741483,60.41,83369.2479,0.6,0.70154,0.00021,9.67277]
[1744236746490,60.44,83367.7481,0.6,0.70114,0.00021,9.67843]
[1744236747491,60.44,83362.1228,0.6,0.69998,0.00021,9.69483]
[1744236748492,60.45,83365.2252,0.6,0.70061,0.00021,9.68595]
[1744236750494,60.45,83362.6114,0.6,0.70006,0.00021,9.69373]
[1744236751024,60.45,83362.6114,0.6,0.70006,0.00021,9.69373]
[1744236752496,60.43,83398.6666,0.6,0.70765,0.0002,9.57636]
[1744236753497,60.44,83400.6937,0.6,0.70804,0.0002,9.57055]
[1744236754499,60.45,83402.1074,0.6,0.70831,0.0002,9.5666]
[1744236755417,60.45,83402.1074,0.6,0.70831,0.0002,9.5666]
[1744236759504,60.4,83387.6697,0.6,0.7055,0.0002,9.60763]
[1744236761506,60.4,83381.1382,0.6,0.70417,0.00021,9.62687]
[1744236762508,60.39,83382.7524,0.6,0.70453,0.00021,9.62166]
[1744236763508,60.38,83386.7442,0.6,0.70537,0.0002,9.60952]
[1744236764509,60.39,83379.6649,0.6,0.70389,0.00021,9.63079]
[1744236765510,60.4,83377.4401,0.6,0.70342,0.00021,9.6376]
[1744236767512,60.41,83378.7126,0.6,0.70364,0.00021,9.6344]
[1744236768513,60.42,83370.2074,0.6,0.70186,0.00021,9.65981]
[1744236770515,60.44,83375.3377,0.6,0.70285,0.00021,9.64576]
[1744236771516,60.45,83374.0101,0.6,0.70255,0.00021,9.65017]
[1744236775360,60.47,83373.7958,0.6,0.70244,0.00021,9.65175]
[1744236776409,60.48,83373.7958,0.6,0.70242,0.00021,9.65205]
[1744236777522,60.48,83347.7546,0.6,0.69704,0.00021,9.72744]
[1744236778523,60.48,83346.3482,0.6,0.69675,0.00021,9.73147]
[1744236779750,60.48,83346.3482,0.6,0.69675,0.00021,9.73147]
[1744236780222,60.48,83346.3482,0.6,0.69676,0.00021,9.73126]
[1744236781526,60.46,83327.5914,0.6,0.6929,0.00021,9.78394]
[1744236783528,60.45,83314.7613,0.6,0.69025,0.00021,9.81932]
[1744236785093,60.45,83314.7613,0.6,0.69025,0.00021,9.81932]
[1744236785325,60.45,83314.7613,0.6,0.69025,0.00021,9.81932]
[1744236785414,60.44,83314.7613,0.6,0.69028,0.00021,9.81896]
[1744236787532,60.34,83294.583,0.6,0.68631,0.00021,9.87079]
[1744236788997,60.31,83295.623,0.6,0.6866,0.00021,9.86695]
[1744236789097,60.31,83295.623,0.6,0.6866,0.00021,9.86695]
[1744236789534,60.3,83299.4423,0.6,0.68744,0.00021,9.85607]
[1744236789738,60.3,83299.4423,0.6,0.68744,0.00021,9.85607]
[1744236790394,60.3,83299.4423,0.6,0.68744,0.00021,9.85607]
[1744236790495,60.3,83299.4423,0.6,0.68744,0.00021,9.85607]
[1744236791536,60.29,83307.3018,0.6,0.68914,0.00021,9.83373]
[1744236792332,60.29,83307.3018,0.6,0.68914,0.00021,9.83373]
[1744236794548,60.29,83328.1435,0.6,0.6935,0.00021,9.77546]
[1744236796550,60.3,83325.3035,0.6,0.69287,0.00021,9.78409]
[1744236797453,60.3,83325.3035,0.6,0.69287,0.00021,9.78409]
[1744236797459,60.3,83325.3035,0.6,0.69287,0.00021,9.78409]
[1744236797786,60.3,83325.3035,0.6,0.69287,0.00021,9.78409]
[1744236798552,60.3,83342.3083,0.6,0.69642,0.00021,9.73578]
[1744236799553,60.32,83357.3064,0.6,0.69948,0.00021,9.69328]
[1744236800554,60.34,83359.8396,0.6,0.69995,0.00021,9.6867]
[1744236801555,60.36,83358.3198,0.6,0.69959,0.00021,9.69184]
[1744236802411,60.36,83358.3198,0.6,0.69959,0.00021,9.69184]
[1744236802413,60.36,83358.3198,0.6,0.69959,0.00021,9.69184]
[1744236804558,60.38,83352.9132,0.6,0.69839,0.00021,9.70862]
[1744236805559,60.39,83348.8069,0.6,0.69753,0.00021,9.7206]
[1744236806560,60.39,83346.7372,0.6,0.69709,0.00021,9.72664]
[1744236807561,60.39,83348.3271,0.6,0.69741,0.00021,9.72221]
[1744236809015,60.4,83347.7874,0.6,0.69729,0.00021,9.72388]
[1744236811565,60.4,83342.0926,0.6,0.69624,0.00021,9.72994]
[1744236812266,60.4,83342.0926,0.6,0.69624,0.00021,9.72994]
[1744236813567,60.4,83333.1193,0.6,0.69438,0.00021,9.75541]
[1744236815570,60.4,83320.7014,0.6,0.69178,0.00021,9.79038]
[1744236817572,60.39,83325.1101,0.6,0.69273,0.00021,9.77771]
[1744236818573,60.39,83322.5078,0.6,0.69219,0.00021,9.78486]
[1744236819574,60.38,83320.4889,0.6,0.69178,0.00021,9.79032]
[1744236821261,60.38,83320.4889,0.6,0.69178,0.00021,9.79032]
[1744236821512,60.38,83320.4889,0.6,0.6918,0.00021,9.7901]
[1744236822396,60.38,83320.4889,0.6,0.6918,0.00021,9.7901]
[1744236822519,60.34,83320.4889,0.6,0.69191,0.00021,9.78865]
[1744236823578,60.31,83307.1941,0.6,0.6892,0.00021,9.82449]
[1744236824579,60.29,83309.0854,0.6,0.68964,0.00021,9.81872]
[1744236827583,60.26,83312.3443,0.6,0.69042,0.00021,9.80825]
[1744236829573,60.24,83315.482,0.6,0.69113,0.00021,9.79879]
[1744236832589,60.21,83317.7837,0.6,0.69169,0.00021,9.79135]
[1744236834591,60.2,83309.1508,0.6,0.6899,0.00021,9.81509]
[1744236834633,60.2,83309.1508,0.6,0.6899,0.00021,9.81509]
[1744236835597,60.2,83307.3483,0.6,0.68955,0.00021,9.81977]
[1744236836186,60.2,83307.3483,0.6,0.68955,0.00021,9.81977]
[1744236836288,60.2,83307.3483,0.6,0.68955,0.00021,9.81977]
[1744236837594,60.14,83296.0943,0.6,0.68733,0.00021,9.84875]
[1744236838595,60.12,83292.208,0.6,0.68655,0.00021,9.8588]
[1744236842008,60.07,83293.0086,0.6,0.68687,0.00021,9.85468]
[1744236842437,60.07,83293.0086,0.6,0.68687,0.00021,9.85468]
[1744236843600,60.05,83290.5356,0.6,0.68638,0.00021,9.86098]
[1744236844591,60.06,83290.5356,0.6,0.68635,0.00021,9.86134]
[1744236845602,60.08,83260.9449,0.6,0.68001,0.00021,9.9419]
[1744236846603,60.08,83256.0216,0.6,0.67894,0.00021,9.95512]
[1744236848605,60.08,83251.8172,0.6,0.67804,0.00021,9.96629]
[1744236849606,60.09,83257.5969,0.6,0.67926,0.00021,9.95115]
[1744236850607,60.05,83263.1065,0.6,0.68055,0.00021,9.93509]
[1744236851608,60.01,83271.7949,0.6,0.68251,0.00021,9.91044]
[1744236852609,60.0,83275.9121,0.6,0.68342,0.00021,9.8989]
[1744236853610,59.99,83279.2631,0.6,0.68415,0.00021,9.88947]
[1744236855612,59.97,83280.8532,0.6,0.68454,0.00021,9.88456]
[1744236856218,59.97,83280.8532,0.6,0.68454,0.00021,9.88456]
[1744236856613,59.97,83281.706,0.6,0.68474,0.00021,9.88199]
[1744236857972,59.96,83282.093,0.6,0.68484,0.00021,9.8807]
[1744236858615,59.95,83279.8733,0.6,0.68438,0.00021,9.88649]
[1744236861619,59.96,83263.0055,0.6,0.68075,0.00021,9.93244]
[1744236862620,59.97,83256.014,0.6,0.67924,0.00021,9.95132]
[1744236863621,59.98,83259.1346,0.6,0.67988,0.00021,9.94328]
[1744236866624,60.0,83256.8344,0.6,0.67934,0.00021,9.95011]
[1744236867625,60.0,83255.0169,0.6,0.67893,0.00021,9.9551]
[1744236869627,60.01,83256.9783,0.6,0.67934,0.00021,9.95014]
[1744236869965,60.01,83256.9783,0.6,0.67934,0.00021,9.95014]
[1744236870161,60.01,83256.9783,0.6,0.67934,0.00021,9.95014]
[1744236870628,60.02,83258.3843,0.6,0.67962,0.00021,9.94663]
[1744236871629,60.02,83256.1088,0.6,0.67926,0.00021,9.94248]
[1744236873631,60.03,83258.7319,0.6,0.67981,0.00021,9.93577]
[1744236874632,59.99,83266.1274,0.6,0.6815,0.00021,9.9146]
[1744236875633,59.95,83268.2759,0.6,0.68206,0.00021,9.90747]
[1744236878113,59.88,83268.4403,0.6,0.68229,0.00021,9.9044]
[1744236878126,59.88,83268.4403,0.6,0.68229,0.00021,9.9044]
[1744236878391,59.88,83268.4403,0.6,0.68229,0.00021,9.9044]
[1744236878433,59.88,83268.4403,0.6,0.68229,0.00021,9.9044]
[1744236880266,59.85,83268.4403,0.6,0.68236,0.00021,9.90355]
[1744236880299,59.84,83268.4403,0.6,0.68239,0.00021,9.9031]
[1744236880655,59.84,83268.4403,0.6,0.68239,0.00021,9.9031]
[1744236881639,59.82,83283.2972,0.6,0.68563,0.00021,9.86171]
[1744236882640,59.8,83277.1692,0.6,0.68436,0.00021,9.87806]
[1744236885643,59.76,83281.6314,0.6,0.68542,0.00021,9.86434]
[1744236889975,59.72,83282.1756,0.6,0.68565,0.00021,9.86143]
[1744236890558,59.72,83282.1756,0.6,0.68565,0.00021,9.86143]
[1744236891718,59.7,83282.5182,0.6,0.68579,0.00021,9.85953]
[1744236892650,59.68,83284.3376,0.6,0.68622,0.00021,9.85398]
[1744236893651,59.67,83287.2623,0.6,0.68688,0.00021,9.84544]
[1744236895786,59.66,83288.0035,0.6,0.68708,0.00021,9.84277]
[1744236896461,59.66,83288.0035,0.6,0.68708,0.00021,9.84277]
[1744236897655,59.62,83277.2185,0.6,0.68486,0.00021,9.87136]
[1744236898656,59.59,83272.7587,0.6,0.68399,0.00021,9.88251]
[1744236900638,59.56,83272.713,0.6,0.68406,0.00021,9.88157]
[1744236900658,59.56,83272.713,0.6,0.68406,0.00021,9.88157]
[1744236900702,59.56,83272.713,0.6,0.68406,0.00021,9.88157]
[1744236901662,59.55,83272.3332,0.6,0.68402,0.00022,9.88205]
[1744236903085,59.53,83281.5955,0.6,0.68607,0.00021,9.85569]
[1744236904092,59.53,83292.2309,0.6,0.68835,0.00021,9.82606]
[1744236905099,59.53,83303.4104,0.6,0.69073,0.00021,9.79455]
[1744236908969,59.52,83302.251,0.6,0.6905,0.00021,9.79768]
[1744236909422,59.52,83302.251,0.6,0.6905,0.00021,9.79768]
[1744236909788,59.52,83302.251,0.6,0.6905,0.00021,9.79768]
[1744236909801,59.52,83302.251,0.6,0.6905,0.00021,9.79768]
[1744236909916,59.52,83302.251,0.6,0.6905,0.00021,9.79768]
[1744236910139,59.52,83302.251,0.6,0.6905,0.00021,9.79768]
[1744236911672,59.51,83339.0432,0.6,0.69834,0.00021,9.6911]
[1744236912266,59.51,83339.0432,0.6,0.69834,0.00021,9.6911]
[1744236912629,59.52,83339.0432,0.6,0.6983,0.00021,9.69172]
[1744236913159,59.53,83350.4483,0.6,0.70068,0.00021,9.65851]
[1744236914166,59.53,83339.8861,0.6,0.69845,0.00021,9.68972]
[1744236915173,59.53,83333.5846,0.6,0.69711,0.00021,9.70824]
[1744236919032,59.54,83332.9777,0.6,0.69696,0.00021,9.71036]
[1744236919202,59.55,83332.9777,0.6,0.69693,0.00021,9.71069]
[1744236921381,59.55,83332.9777,0.6,0.69693,0.00021,9.7107]
[1744236921393,59.53,83332.9777,0.6,0.697,0.00021,9.70969]
[1744236921696,59.53,83332.9777,0.6,0.697,0.00021,9.70969]
[1744236922224,59.52,83332.9777,0.6,0.69702,0.00021,9.70945]
[1744236924240,59.52,83390.0017,0.6,0.70895,0.00021,9.53915]
[1744236925247,59.53,83395.5532,0.6,0.71006,0.00021,9.52275]
[1744236927261,59.54,83387.5984,0.6,0.70837,0.00021,9.54774]
[1744236928019,59.54,83387.5984,0.6,0.70837,0.00021,9.54774]
[1744236929275,59.54,83380.4499,0.6,0.70691,0.00021,9.56918]
[1744236930188,59.54,83380.4499,0.6,0.70691,0.00021,9.56918]
[1744236930282,59.57,83380.4499,0.6,0.70682,0.00021,9.57056]
[1744236931289,59.59,83375.374,0.6,0.70584,0.00021,9.57655]
[1744236933303,59.63,83360.8671,0.6,0.70269,0.00021,9.62181]
[1744236936324,59.69,83356.5606,0.6,0.70163,0.00021,9.63691]
[1744236937331,59.7,83352.7245,0.6,0.70079,0.00021,9.64889]
[1744236938338,59.72,83354.8562,0.6,0.70119,0.00021,9.64321]
[1744236940352,59.74,83352.4023,0.6,0.7006,0.00021,9.65156]
[1744236940711,59.74,83352.4023,0.6,0.7006,0.00021,9.65156]
[1744236940867,59.74,83352.4023,0.6,0.7006,0.00021,9.65156]
[1744236942205,59.75,83352.4023,0.6,0.70057,0.00021,9.65208]
[1744236943373,59.77,83356.8692,0.6,0.70144,0.00021,9.63979]
[1744236945387,59.79,83354.8131,0.6,0.70096,0.00021,9.64664]
[1744236946394,59.8,83357.9524,0.6,0.7016,0.00021,9.63763]
[1744236947401,59.8,83359.5429,0.6,0.70191,0.00021,9.63318]
[1744236950422,59.82,83357.0636,0.6,0.70135,0.00021,9.64109]
[1744236952436,59.85,83354.0681,0.6,0.70065,0.00021,9.65111]
[1744236955457,59.88,83356.3567,0.6,0.70102,0.00021,9.64594]
[1744236957471,59.91,83358.9149,0.6,0.70146,0.00021,9.63967]
[1744236958478,59.92,83356.5007,0.6,0.70093,0.00021,9.6472]
[1744236959267,59.92,83356.5007,0.6,0.70093,0.00021,9.6472]
[1744236960494,59.94,83353.0507,0.6,0.70015,0.00021,9.65816]
[1744236961501,59.94,83347.7056,0.6,0.69903,0.00021,9.67393]
[1744236962508,59.95,83343.6904,0.6,0.69818,0.00021,9.68574]
[1744236964224,59.95,83342.9197,0.6,0.698,0.00021,9.68815]
[1744236965529,59.96,83344.6538,0.6,0.69834,0.00021,9.6835]
[1744236966536,59.97,83346.326,0.6,0.69866,0.00021,9.67906]
[1744236966846,59.97,83346.326,0.6,0.69866,0.00021,9.67906]
[1744236968550,59.99,83349.7161,0.6,0.69933,0.00021,9.66984]
[1744236969557,59.99,83353.4015,0.6,0.70007,0.00021,9.65944]
[1744236971571,60.0,83358.4549,0.6,0.7011,0.00021,9.64495]
[1744236973274,60.01,83358.8055,0.6,0.70116,0.00021,9.64409]
[1744236973434,60.01,83358.8055,0.6,0.70116,0.00021,9.64409]
[1744236973586,60.01,83358.8055,0.6,0.70116,0.00021,9.64409]
[1744236974267,60.01,83358.8055,0.6,0.70116,0.00021,9.64409]
[1744236974593,59.98,83358.8055,0.6,0.70122,0.00021,9.64317]
[1744236975524,59.98,83358.8055,0.6,0.70122,0.00021,9.64317]
[1744236975526,59.98,83358.8055,0.6,0.70122,0.00021,9.64317]
[1744236976607,59.98,83389.4571,0.6,0.70758,0.00021,9.55179]
[1744236977614,60.0,83384.121,0.6,0.70641,0.00021,9.56888]
[1744236978621,60.02,83369.9278,0.6,0.70342,0.00021,9.61201]
[1744236980635,60.05,83362.9394,0.6,0.70189,0.00021,9.63394]
[1744236981645,60.06,83360.7819,0.6,0.7014,0.00021,9.64078]
[1744236982331,60.06,83360.7819,0.6,0.7014,0.00021,9.64078]
[1744236982737,60.06,83360.7819,0.6,0.7014,0.00021,9.64078]
[1744236982747,60.08,83357.4907,0.6,0.70068,0.00021,9.65094]
[1744236983658,60.09,83357.4907,0.6,0.70065,0.00021,9.65144]
[1744236984665,60.1,83341.3929,0.6,0.69727,0.00021,9.69856]
[1744236984911,60.1,83341.3929,0.6,0.69727,0.00021,9.69856]
[1744236986679,60.12,83337.5846,0.6,0.69641,0.00021,9.71043]
[1744236987686,60.13,83350.0861,0.6,0.69897,0.00021,9.67503]
[1744236988693,60.15,83356.373,0.6,0.70022,0.00021,9.65752]
[1744236989700,60.17,83359.404,0.6,0.7008,0.00021,9.64947]
[1744236994735,60.26,83360.464,0.6,0.70092,0.00021,9.63954]
[1744236996749,60.29,83361.9631,0.6,0.70113,0.00021,9.63672]
[1744236997756,60.31,83360.7747,0.6,0.70083,0.00021,9.64089]
[1744236998763,60.33,83359.0044,0.6,0.70042,0.00021,9.64671]
[1744236999766,60.34,83355.0051,0.6,0.69955,0.00021,9.65888]
[1744237000767,60.35,83353.4504,0.6,0.69919,0.00021,9.66388]
[1744237003770,60.39,83352.0224,0.6,0.69879,0.00021,9.66954]
[1744237008775,60.44,83351.0418,0.6,0.69844,0.00021,9.67458]
[1744237011778,60.47,83352.4347,0.6,0.69864,0.00021,9.67177]
[1744237014781,60.5,83350.9145,0.6,0.69825,0.00021,9.67729]
[1744237019786,60.54,83351.372,0.6,0.69822,0.00021,9.67766]
[1744237019940,60.54,83351.372,0.6,0.69822,0.00021,9.67766]
[1744237021502,60.55,83352.3279,0.6,0.6984,0.00021,9.67527]
[1744237021505,60.55,83352.3279,0.6,0.6984,0.00021,9.67527]
[1744237021520,60.53,83352.3279,0.6,0.69844,0.00021,9.67472]
[1744237023790,60.5,83382.4241,0.6,0.70475,0.00021,9.58545]
[1744237024791,60.49,83383.9387,0.6,0.70508,0.00021,9.58077]
[1744237025792,60.49,83385.632,0.6,0.70543,0.00021,9.57562]
[1744237027794,60.48,83387.3811,0.6,0.70581,0.00021,9.57017]
[1744237028795,60.48,83383.0555,0.6,0.70492,0.00021,9.58295]
[1744237030741,60.48,83382.6686,0.6,0.70485,0.00021,9.58404]
[1744237030745,60.48,83382.6686,0.6,0.70485,0.00021,9.58404]
[1744237030797,60.48,83382.6686,0.6,0.70485,0.00021,9.58399]
[1744237032800,60.45,83395.1262,0.6,0.7075,0.0002,9.54559]
[1744237032807,60.45,83395.1262,0.6,0.7075,0.0002,9.54559]
[1744237033265,60.45,83395.1262,0.6,0.7075,0.0002,9.54559]
[1744237033476,60.45,83395.1262,0.6,0.7075,0.0002,9.54544]
[1744237034802,60.45,83405.7913,0.6,0.70969,0.0002,9.51337]
[1744237035805,60.44,83398.4927,0.6,0.70821,0.0002,9.53507]
[1744237036805,60.46,83394.4409,0.6,0.70734,0.0002,9.54789]
[1744237036816,60.46,83394.4409,0.6,0.70734,0.0002,9.54789]
[1744237038807,60.5,83367.8345,0.6,0.70175,0.00021,9.6282]
[1744237039808,60.5,83352.249,0.6,0.69851,0.00021,9.67366]
[1744237041810,60.52,83362.7764,0.6,0.70063,0.00021,9.64413]
[1744237042624,60.52,83362.7764,0.6,0.70063,0.00021,9.64413]
[1744237045814,60.57,83368.6883,0.6,0.7017,0.00021,9.62902]
[1744237047816,60.59,83366.0028,0.6,0.7011,0.00021,9.63762]
[1744237048817,60.6,83369.6808,0.6,0.70182,0.00021,9.62745]
[1744237049818,60.62,83371.1524,0.6,0.70208,0.00021,9.62374]
[1744237051510,60.64,83370.1355,0.6,0.70195,0.00021,9.61725]
[1744237053822,60.67,83372.7663,0.6,0.70242,0.00021,9.6107]
[1744237055824,60.7,83371.4104,0.6,0.70206,0.00021,9.61587]
[1744237057170,60.73,83373.7058,0.6,0.70244,0.00021,9.61051]
[1744237058177,60.74,83378.0138,0.6,0.70327,0.00021,9.59868]
[1744237060191,60.77,83379.285,0.6,0.70345,0.00021,9.59624]
[1744237061198,60.79,83380.7713,0.6,0.70371,0.0002,9.59246]
[1744237063450,60.8,83381.9461,0.6,0.70392,0.0002,9.58961]
[1744237064220,60.79,83380.2056,0.6,0.70359,0.00021,9.59431]
[1744237065227,60.78,83381.4794,0.6,0.70387,0.0002,9.59017]
[1744237066234,60.78,83398.4327,0.6,0.70735,0.0002,9.53994]
[1744237067241,60.77,83406.4117,0.6,0.70899,0.0002,9.51593]
[1744237071269,60.76,83408.4268,0.6,0.70944,0.0002,9.50926]
[1744237073283,60.76,83411.2192,0.6,0.71001,0.0002,9.50079]
[1744237073999,60.76,83411.2192,0.7,0.71001,0.0002,9.50079]
[1744237074290,60.76,83411.2192,0.7,0.71002,0.0002,9.50075]
[1744237075728,60.76,83411.2192,0.7,0.71002,0.0002,9.50075]
[1744237076786,60.75,83411.2192,0.7,0.71002,0.0002,9.50067]
[1744237076788,60.75,83411.2192,0.7,0.71002,0.0002,9.50067]
[1744237076846,60.75,83409.7315,0.7,0.70972,0.0002,9.50513]
[1744237077847,60.75,83425.4478,0.7,0.71293,0.0002,9.45734]
[1744237078848,60.76,83435.3582,0.7,0.7149,0.0002,9.42755]
[1744237079266,60.76,83435.3582,0.7,0.7149,0.0002,9.42755]
[1744237079269,60.76,83435.3582,0.7,0.7149,0.0002,9.42755]
[1744237079849,60.76,83424.8349,0.7,0.71277,0.0002,9.45973]
[1744237080850,60.73,83409.9441,0.7,0.70984,0.0002,9.5034]
[1744237080921,60.73,83409.9441,0.7,0.70984,0.0002,9.5034]
[1744237081259,60.73,83409.9441,0.7,0.70984,0.0002,9.5034]
[1744237083854,60.71,83427.8019,0.7,0.71351,0.0002,9.44847]
[1744237084096,60.71,83427.8019,0.7,0.71351,0.0002,9.44847]
[1744237084103,60.71,83427.8019,0.7,0.71351,0.0002,9.44847]
[1744237084473,60.72,83427.8019,0.7,0.71349,0.0002,9.44878]
[1744237085266,60.72,83427.8019,0.7,0.71349,0.0002,9.44878]
[1744237085773,60.72,83427.8019,0.7,0.71349,0.0002,9.44878]
[1744237085775,60.72,83427.8019,0.7,0.71349,0.0002,9.44878]
[1744237086856,60.74,83450.4358,0.7,0.71797,0.0002,9.38048]
[1744237087857,60.76,83455.4422,0.7,0.71892,0.0002,9.36576]
[1744237088269,60.76,83455.4422,0.7,0.71892,0.0002,9.36576]
[1744237088858,60.77,83453.103,0.7,0.71841,0.0002,9.37373]
[1744237089859,60.78,83447.6312,0.7,0.71728,0.0002,9.39118]
[1744237091861,60.81,83454.9223,0.7,0.71866,0.0002,9.36991]
[1744237093430,60.84,83452.9103,0.7,0.71817,0.0002,9.37751]
[1744237094864,60.85,83454.0302,0.7,0.71835,0.0002,9.37471]
[1744237097458,60.88,83450.2413,0.7,0.71749,0.0002,9.38811]
[1744237098465,60.89,83446.2309,0.7,0.71665,0.0002,9.40095]
[1744237100479,60.91,83444.7223,0.7,0.71631,0.0002,9.40622]
[1744237102092,60.91,83445.3751,0.7,0.71642,0.0002,9.40457]
[1744237102100,60.91,83445.3751,0.7,0.71642,0.0002,9.40457]
[1744237102872,60.92,83442.9686,0.7,0.71591,0.0002,9.41233]
[1744237104507,60.92,83431.7428,0.7,0.71367,0.0002,9.44639]
[1744237105514,60.92,83423.189,0.7,0.71195,0.0002,9.47224]
[1744237108535,60.92,83430.924,0.7,0.71349,0.0002,9.44914]
[1744237110549,60.94,83434.4818,0.7,0.71417,0.0002,9.43891]
[1744237111556,60.94,83437.1652,0.7,0.71485,0.0002,9.42034]
[1744237112563,60.95,83438.3067,0.7,0.71507,0.0002,9.41706]
[1744237113570,60.95,83436.3478,0.7,0.71467,0.0002,9.42317]
[1744237114577,60.95,83433.9846,0.7,0.71418,0.0002,9.43055]
[1744237115584,60.96,83435.839,0.7,0.71453,0.0002,9.4253]
[1744237116329,60.96,83435.839,0.7,0.71453,0.0002,9.4253]
[1744237116332,60.96,83435.839,0.7,0.71453,0.0002,9.4253]
[1744237118116,60.98,83436.5913,0.7,0.71461,0.0002,9.42414]
[1744237118479,60.98,83436.5913,0.7,0.71461,0.0002,9.42414]
[1744237118605,60.96,83436.5913,0.7,0.71467,0.0002,9.42315]
[1744237119612,60.98,83418.233,0.7,0.71091,0.0002,9.47959]
[1744237121626,61.0,83419.3882,0.7,0.71109,0.0002,9.47697]
[1744237122633,61.01,83429.2292,0.7,0.71305,0.0002,9.44773]
[1744237123640,61.02,83430.3668,0.7,0.71325,0.0002,9.4448]
[1744237124647,61.03,83432.9605,0.7,0.71373,0.0002,9.43754]
[1744237125654,61.05,83436.4555,0.7,0.71439,0.0002,9.4275]
[1744237127668,61.07,83437.9915,0.7,0.71463,0.0002,9.42395]
[1744237128675,61.08,83434.0186,0.7,0.7138,0.0002,9.4365]
[1744237130689,61.1,83440.8522,0.7,0.7151,0.0002,9.41695]
[1744237131696,61.11,83439.2693,0.7,0.71475,0.0002,9.42226]
[1744237132704,61.12,83438.2265,0.7,0.71451,0.0002,9.42586]
[1744237133710,61.14,83436.6194,0.7,0.71413,0.0002,9.4317]
[1744237134717,61.16,83432.8022,0.7,0.71331,0.0002,9.44402]
[1744237135724,61.18,83426.5517,0.7,0.71201,0.0002,9.46356]
[1744237137738,61.16,83424.9855,0.7,0.71173,0.0002,9.46771]
[1744237139752,61.15,83411.5043,0.7,0.70907,0.0002,9.5072]
[1744237141766,61.16,83407.7912,0.7,0.70827,0.0002,9.51888]
[1744237142773,61.17,83410.5189,0.7,0.70879,0.0002,9.51133]
[1744237143780,61.17,83411.7894,0.7,0.70904,0.0002,9.50757]
[1744237144787,61.17,83409.7969,0.7,0.70863,0.0002,9.51358]
[1744237145794,61.17,83414.1734,0.7,0.70953,0.0002,9.50039]
[1744237147808,61.17,83416.1471,0.7,0.70993,0.0002,9.49446]
[1744237148815,61.17,83421.4622,0.7,0.71099,0.0002,9.47873]
[1744237149822,61.18,83424.7887,0.7,0.71165,0.0002,9.46894]
[1744237150829,61.18,83426.3022,0.7,0.71194,0.0002,9.4646]
[1744237152843,61.19,83427.4445,0.7,0.71215,0.0002,9.46157]
[1744237157878,61.21,83428.0843,0.7,0.71221,0.0002,9.46067]
[1744237160144,61.22,83428.9707,0.7,0.71236,0.0002,9.45848]
[1744237160161,61.22,83428.9707,0.7,0.71236,0.0002,9.45848]
[1744237160899,61.22,83428.9707,0.7,0.71236,0.0002,9.45844]
[1744237160939,61.22,83428.9707,0.7,0.71236,0.0002,9.45844]
[1744237162913,61.24,83436.4355,0.7,0.71381,0.0002,9.43659]
[1744237164927,61.25,83434.2258,0.7,0.71334,0.0002,9.44373]
[1744237166940,61.26,83437.6189,0.7,0.71398,0.0002,9.43407]
[1744237168942,61.27,83433.6608,0.7,0.71316,0.0002,9.44652]
[1744237169943,61.27,83434.907,0.7,0.71339,0.0002,9.443]
[1744237171945,61.28,83436.9149,0.7,0.71392,0.0002,9.42683]
[1744237172946,61.29,83434.178,0.7,0.71336,0.0002,9.43534]
[1744237174078,61.3,83435.1997,0.7,0.71354,0.0002,9.43253]
[1744237174081,61.3,83435.1997,0.7,0.71354,0.0002,9.43253]
[1744237174948,61.3,83441.5796,0.7,0.7148,0.0002,9.41363]
[1744237175949,61.31,83448.1421,0.7,0.71609,0.0002,9.39401]
[1744237176950,61.32,83453.7221,0.7,0.71718,0.0002,9.37727]
[1744237178952,61.33,83452.15,0.7,0.71683,0.0002,9.38265]
[1744237179265,61.33,83452.15,0.7,0.71683,0.0002,9.38265]
[1744237179953,61.33,83449.2743,0.7,0.71625,0.0002,9.39156]
[1744237180954,61.33,83444.2543,0.7,0.71525,0.0002,9.4068]
[1744237182956,61.33,83446.4561,0.7,0.71568,0.0002,9.40018]
[1744237185959,61.34,83441.2093,0.7,0.71462,0.0002,9.41638]
[1744237186960,61.34,83438.5319,0.7,0.71409,0.0002,9.42444]
[1744237187961,61.34,83437.1576,0.7,0.71382,0.0002,9.42852]
[1744237189963,61.35,83430.7733,0.7,0.7125,0.0002,9.44825]
[1744237194968,61.36,83434.5445,0.7,0.71322,0.0002,9.43757]
[1744237196960,61.36,83435.5591,0.7,0.71341,0.0002,9.43467]
[1744237197971,61.38,83403.0736,0.7,0.70683,0.0002,9.53199]
[1744237199973,61.41,83406.0327,0.7,0.70734,0.0002,9.52462]
[1744237200974,61.43,83402.804,0.7,0.70664,0.0002,9.53485]
[1744237200999,61.43,83402.804,0.7,0.70664,0.0002,9.53485]
[1744237201975,61.44,83401.0068,0.7,0.70623,0.0002,9.54079]
[1744237202976,61.41,83402.4797,0.7,0.70662,0.0002,9.53502]
[1744237203977,61.37,83396.5522,0.7,0.70553,0.0002,9.5507]
[1744237204978,61.34,83403.0153,0.7,0.70694,0.0002,9.53032]
[1744237209983,61.21,83406.3202,0.7,0.70799,0.0002,9.51476]
[1744237210989,61.2,83411.8405,0.7,0.70913,0.0002,9.49805]
[1744237211985,61.19,83415.4795,0.7,0.70988,0.0002,9.48698]
[1744237214988,61.17,83419.1594,0.7,0.71069,0.0002,9.47493]
[1744237215989,61.16,83421.4912,0.7,0.71118,0.0002,9.46766]
[1744237218992,61.15,83423.1662,0.7,0.71157,0.0002,9.46191]
[1744237221995,61.14,83426.1369,0.7,0.7122,0.0002,9.45244]
[1744237222996,61.13,83427.5257,0.7,0.7125,0.0002,9.448]
[1744237223997,61.13,83424.0145,0.7,0.7118,0.0002,9.45833]
[1744237225999,61.12,83431.3907,0.7,0.7133,0.0002,9.43589]
[1744237227000,61.12,83432.7254,0.7,0.71358,0.0002,9.43176]
[1744237228001,61.12,83430.937,0.7,0.71322,0.0002,9.43714]
[1744237231005,61.12,83435.2898,0.7,0.71426,0.0002,9.41327]
[1744237232006,61.12,83434.0567,0.7,0.71401,0.0002,9.41701]
[1744237233007,61.12,83431.3038,0.7,0.71346,0.0002,9.42526]
[1744237234008,61.12,83434.4801,0.7,0.7141,0.0002,9.41565]
[1744237237011,61.12,83436.295,0.7,0.71446,0.0002,9.4102]
[1744237239013,61.12,83437.9299,0.7,0.71478,0.0002,9.40543]
[1744237242016,61.13,83439.1122,0.7,0.71498,0.0002,9.40241]
[1744237243017,61.14,83436.2923,0.7,0.7144,0.0002,9.41118]
[1744237244018,61.14,83431.8938,0.7,0.71351,0.0002,9.4246]
[1744237245019,61.14,83427.7442,0.7,0.71268,0.0002,9.43709]
[1744237246020,61.15,83434.0543,0.7,0.71393,0.0002,9.41829]
[1744237247021,61.15,83431.3357,0.7,0.71337,0.0002,9.42671]
[1744237248022,61.18,83428.4838,0.7,0.71272,0.0002,9.43654]
[1744237249023,61.2,83419.7005,0.7,0.71089,0.0002,9.46383]
[1744237250024,61.21,83411.1376,0.7,0.70912,0.0002,9.49]
[1744237253027,61.25,83418.3649,0.7,0.71046,0.0002,9.47021]
[1744237256031,61.29,83412.8462,0.7,0.70922,0.0002,9.48865]
[1744237258033,61.3,83415.5964,0.7,0.70975,0.0002,9.48076]
[1744237259594,61.32,83418.585,0.7,0.71029,0.0002,9.47285]
[1744237260601,61.33,83412.2921,0.7,0.709,0.0002,9.49192]
[1744237262615,61.34,83410.8618,0.7,0.70867,0.0002,9.49681]
[1744237264040,61.31,83412.9588,0.7,0.70919,0.0002,9.48911]
[1744237264048,61.31,83412.9588,0.7,0.70919,0.0002,9.48911]
[1744237265637,61.24,83405.023,0.7,0.70779,0.0002,9.50951]
[1744237267651,61.17,83401.9587,0.7,0.70737,0.0002,9.51549]
[1744237268717,61.17,83401.9587,0.7,0.70737,0.0002,9.51549]
[1744237270047,61.15,83406.1706,0.7,0.7083,0.0002,9.50184]
[1744237271048,61.15,83410.878,0.7,0.70924,0.0002,9.48804]
[1744237274052,61.14,83412.7302,0.7,0.70965,0.0002,9.48206]
[1744237276055,61.13,83422.668,0.7,0.71169,0.0002,9.45174]
[1744237277726,61.13,83421.4654,0.7,0.71143,0.0002,9.45569]
[1744237278733,61.13,83413.2669,0.7,0.70977,0.0002,9.48022]
[1744237279740,61.15,83412.0143,0.7,0.70946,0.0002,9.48479]
[1744237282061,61.09,83406.8844,0.7,0.70861,0.0002,9.49726]
[1744237286069,60.97,83402.9176,0.7,0.70815,0.0002,9.50382]
[1744237286070,60.97,83402.9176,0.7,0.70815,0.0002,9.50382]
[1744237286790,60.97,83402.9176,0.7,0.70815,0.0002,9.50382]
[1744237287796,61.02,83401.5118,0.7,0.70773,0.0002,9.50999]
[1744237288803,61.03,83382.3271,0.7,0.70377,0.0002,9.56707]
[1744237289810,61.05,83374.204,0.7,0.70205,0.00021,9.59156]
[1744237291824,61.08,83374.204,0.7,0.70211,0.00021,9.58231]
[1744237292831,61.09,83354.0048,0.7,0.69793,0.00021,9.64059]
[1744237293838,61.1,83346.4146,0.7,0.69635,0.00021,9.66222]
[1744237294845,61.1,83345.0076,0.7,0.69606,0.00021,9.66625]
[1744237295852,61.1,83342.9763,0.7,0.69563,0.00021,9.67214]
[1744237296859,61.11,83347.6882,0.7,0.69659,0.00021,9.65906]
[1744237297866,61.11,83349.3385,0.7,0.69691,0.00021,9.65458]
[1744237300887,61.12,83345.2848,0.7,0.69605,0.00021,9.66636]
[1744237304915,61.13,83346.8118,0.7,0.69634,0.00021,9.66242]
[1744237305922,61.14,83355.7085,0.7,0.69815,0.00021,9.63759]
[1744237306929,61.14,83354.2258,0.7,0.69783,0.00021,9.64209]
[1744237307936,61.11,83345.62,0.7,0.69614,0.00021,9.66519]
[1744237308943,61.11,83342.413,0.7,0.69547,0.00021,9.67429]
[1744237309950,61.08,83344.162,0.7,0.69593,0.00021,9.66798]
[1744237313978,60.94,83341.5017,0.7,0.69577,0.00021,9.66991]
[1744237314985,60.95,83344.9708,0.7,0.69647,0.00021,9.66037]
[1744237315473,60.95,83344.9708,0.7,0.69647,0.00021,9.66037]
[1744237315992,60.95,83344.9708,0.7,0.69647,0.00021,9.66037]
[1744237316822,60.95,83344.9708,0.7,0.69647,0.00021,9.66037]
[1744237316999,60.95,83344.9708,0.7,0.69646,0.00021,9.66057]
[1744237319013,60.88,83344.9708,0.7,0.69665,0.00021,9.65778]
[1744237320023,60.86,83299.9193,0.7,0.68729,0.00021,9.78224]
[1744237321032,60.84,83297.9909,0.7,0.68695,0.00021,9.78663]
[1744237321426,60.84,83297.9909,0.7,0.68695,0.00021,9.78663]
[1744237321986,60.84,83297.9909,0.7,0.68695,0.00021,9.78663]
[1744237322006,60.84,83297.9909,0.7,0.68695,0.00021,9.78663]
[1744237323049,60.83,83297.9909,0.7,0.68696,0.00021,9.78651]
[1744237324056,60.84,83329.9576,0.7,0.69364,0.00021,9.6985]
[1744237325063,60.85,83342.4042,0.7,0.69622,0.00021,9.66365]
[1744237326070,60.86,83340.819,0.7,0.69587,0.00021,9.66844]
[1744237327077,60.86,83342.8725,0.7,0.69627,0.00021,9.66295]
[1744237330098,60.86,83345.0711,0.7,0.69673,0.00021,9.65671]
[1744237331706,60.86,83346.0203,0.7,0.69693,0.00021,9.65392]
[1744237333112,60.87,83329.4524,0.7,0.69346,0.00021,9.70098]
[1744237334113,60.87,83308.0321,0.7,0.68897,0.00021,9.76044]
[1744237334819,60.87,83308.0321,0.7,0.68897,0.00021,9.76044]
[1744237336115,60.83,83299.1766,0.7,0.68721,0.00021,9.78324]
[1744237337992,60.8,83299.6368,0.7,0.6874,0.00021,9.78071]
[1744237338908,60.8,83299.6368,0.7,0.6874,0.00021,9.78071]
[1744237339014,60.83,83299.6368,0.7,0.68733,0.00021,9.78169]
[1744237339492,60.83,83299.6368,0.7,0.68733,0.00021,9.78169]
[1744237339815,60.83,83299.6368,0.7,0.68733,0.00021,9.78169]
[1744237340119,60.82,83274.6756,0.7,0.68207,0.00021,9.84856]
[1744237341120,60.8,83286.1893,0.7,0.68455,0.00021,9.81736]
[1744237341266,60.8,83286.1893,0.7,0.68455,0.00021,9.81736]
[1744237342121,60.79,83295.4871,0.7,0.68656,0.00021,9.79154]
[1744237343122,60.77,83301.399,0.7,0.68785,0.00021,9.7749]
[1744237345124,60.74,83306.0372,0.7,0.6889,0.00021,9.76115]
[1744237346125,60.73,83308.2735,0.7,0.68941,0.00021,9.75453]
[1744237350455,60.71,83307.5843,0.7,0.68933,0.00021,9.75546]
[1744237351249,60.71,83331.6341,0.7,0.69452,0.00021,9.67806]
[1744237353263,60.72,83336.3692,0.7,0.69546,0.00021,9.6653]
[1744237354270,60.73,83341.3998,0.7,0.69649,0.00021,9.65139]
[1744237359306,60.73,83342.1917,0.7,0.69665,0.00021,9.64914]
[1744237360313,60.73,83344.6978,0.7,0.69718,0.00021,9.64195]
[1744237361320,60.73,83338.5679,0.7,0.69591,0.00021,9.65927]
[1744237362327,60.72,83335.9409,0.7,0.69537,0.00021,9.6665]
[1744237363334,60.73,83341.9796,0.7,0.69663,0.00021,9.64946]
[1744237364341,60.73,83343.3944,0.7,0.69691,0.00021,9.64559]
[1744237365348,60.73,83345.239,0.7,0.69728,0.00021,9.64049]
[1744237367362,60.74,83347.0524,0.7,0.69764,0.00021,9.63559]
[1744237368369,60.74,83343.6269,0.7,0.69693,0.00021,9.64535]
[1744237369376,60.74,83340.4213,0.7,0.69626,0.00021,9.65447]
[1744237371391,60.73,83336.9987,0.7,0.69557,0.00021,9.66389]
[1744237372398,60.73,83333.6702,0.7,0.69489,0.00021,9.67312]
[1744237373079,60.73,83333.6702,0.7,0.69489,0.00021,9.67312]
[1744237373137,60.73,83333.6702,0.7,0.69489,0.00021,9.67312]
[1744237375419,60.72,83325.2195,0.7,0.69314,0.00021,9.69662]
[1744237376426,60.73,83313.6209,0.7,0.69069,0.00021,9.72909]
[1744237377433,60.73,83311.2167,0.7,0.69018,0.00021,9.7359]
[1744237381461,60.72,83320.069,0.7,0.69207,0.00021,9.71085]
[1744237382468,60.71,83326.8122,0.7,0.6935,0.00021,9.6917]
[1744237383475,60.7,83329.3839,0.7,0.69406,0.00021,9.68424]
[1744237384482,60.7,83330.9441,0.7,0.6944,0.00021,9.67963]
[1744237388510,60.67,83329.3378,0.7,0.69413,0.00021,9.68318]
[1744237393545,60.65,83330.0688,0.7,0.69437,0.00021,9.67998]
[1744237395559,60.64,83332.9722,0.7,0.695,0.00021,9.67141]
[1744237396414,60.64,83332.9722,0.7,0.695,0.00021,9.67141]
[1744237396419,60.64,83332.9722,0.7,0.695,0.00021,9.67141]
[1744237397573,60.62,83330.2527,0.7,0.69447,0.00021,9.67861]
[1744237398580,60.62,83323.18,0.7,0.69301,0.00021,9.6982]
[1744237399353,60.62,83323.18,0.7,0.69301,0.00021,9.6982]
[1744237399380,60.62,83323.18,0.7,0.69301,0.00021,9.6982]
[1744237399588,60.61,83323.18,0.7,0.69303,0.00021,9.6979]
[1744237400595,60.61,83321.229,0.7,0.69261,0.00021,9.70352]
[1744237401266,60.61,83321.229,0.7,0.69261,0.00021,9.70352]
[1744237402882,60.62,83345.0388,0.7,0.69756,0.00021,9.6365]
[1744237406886,60.63,83343.4298,0.7,0.6972,0.00021,9.64149]
[1744237407887,60.63,83341.2614,0.7,0.69675,0.00021,9.64767]
[1744237410890,60.63,83334.5963,0.7,0.69536,0.00021,9.66658]
[1744237411891,60.63,83331.098,0.7,0.69479,0.00021,9.66584]
[1744237413893,60.62,83334.1412,0.7,0.69543,0.00021,9.65706]
[1744237414894,60.62,83337.7371,0.7,0.69618,0.00021,9.6469]
[1744237415895,60.63,83339.5102,0.7,0.69655,0.00021,9.64195]
[1744237418898,60.63,83337.7309,0.7,0.69616,0.00021,9.64726]
[1744237421902,60.65,83322.3714,0.7,0.69289,0.00021,9.69135]
[1744237422903,60.65,83308.5716,0.7,0.68998,0.00021,9.72985]
[1744237424905,60.64,83304.5135,0.7,0.68916,0.00021,9.74061]
[1744237425906,60.63,83307.5109,0.7,0.68982,0.00021,9.73193]
[1744237429910,60.6,83304.639,0.7,0.6893,0.00021,9.73872]
[1744237430911,60.59,83301.9678,0.7,0.68874,0.00021,9.74592]
[1744237431912,60.59,83299.118,0.7,0.68816,0.00021,9.75353]
[1744237433914,60.58,83301.0699,0.7,0.68858,0.00021,9.74798]
[1744237436917,60.55,83303.4249,0.7,0.68916,0.00021,9.74037]
[1744237437918,60.54,83302.0137,0.7,0.6889,0.00021,9.74379]
[1744237442890,60.5,83299.4104,0.7,0.68848,0.00021,9.74925]
[1744237443897,60.49,83305.9364,0.7,0.68988,0.00021,9.73089]
[1744237447925,60.45,83307.2374,0.7,0.69025,0.00021,9.72604]
[1744237451932,60.43,83309.1416,0.7,0.69072,0.00021,9.71976]
[1744237452933,60.42,83306.6319,0.7,0.69021,0.00021,9.72647]
[1744237454936,60.41,83302.3693,0.7,0.68933,0.00021,9.73793]
[1744237455937,60.4,83309.794,0.7,0.69094,0.00021,9.7169]
[1744237456938,60.42,83302.9572,0.7,0.68945,0.00021,9.73645]
[1744237458258,60.42,83302.9572,0.7,0.68945,0.00021,9.73645]
[1744237458266,60.42,83302.9572,0.7,0.68945,0.00021,9.73645]
[1744237458805,60.43,83302.9572,0.7,0.6894,0.00021,9.73704]
[1744237459941,60.48,83280.071,0.7,0.68441,0.00021,9.80139]
[1744237460942,60.49,83274.3542,0.7,0.68315,0.00021,9.81736]
[1744237464946,60.54,83276.5995,0.7,0.68351,0.00021,9.8129]
[1744237465947,60.55,83279.0026,0.7,0.68399,0.00021,9.80682]
[1744237467949,60.58,83277.5831,0.7,0.68362,0.00021,9.81159]
[1744237468950,60.59,83276.2805,0.7,0.6833,0.00021,9.81562]
[1744237472926,60.65,83276.7756,0.7,0.6834,0.00021,9.80588]
[1744237473955,60.68,83270.7005,0.7,0.68202,0.00021,9.82327]
[1744237474090,60.68,83270.7005,0.7,0.68202,0.00021,9.82327]
[1744237474956,60.69,83267.5837,0.7,0.68131,0.00021,9.83202]
[1744237477959,60.73,83273.3402,0.7,0.68243,0.00021,9.81817]
[1744237479961,60.77,83274.7079,0.7,0.68263,0.00021,9.81569]
[1744237480687,60.77,83274.7079,0.7,0.68263,0.00021,9.81569]
[1744237480895,60.77,83274.7079,0.7,0.68263,0.00021,9.81569]
[1744237480899,60.77,83274.7079,0.7,0.68263,0.00021,9.81569]
[1744237482977,60.74,83309.2565,0.7,0.69003,0.00021,9.7208]
[1744237483245,60.74,83309.2565,0.7,0.69003,0.00021,9.7208]
[1744237483250,60.74,83309.2565,0.7,0.69003,0.00021,9.7208]
[1744237485266,60.72,83309.2565,0.7,0.69009,0.00021,9.71997]
[1744237485980,60.72,83280.1203,0.7,0.68391,0.00021,9.7995]
[1744237487201,60.73,83280.1203,0.7,0.68389,0.00021,9.79979]
[1744237488028,60.73,83280.1203,0.7,0.68389,0.00021,9.79979]
[1744237488983,60.74,83260.4381,0.7,0.67965,0.00021,9.85271]
[1744237489984,60.75,83258.6698,0.7,0.67925,0.00021,9.85756]
[1744237494989,60.78,83257.7794,0.7,0.679,0.00021,9.86076]
[1744237497916,60.79,83257.4112,0.7,0.67889,0.00021,9.8621]
[1744237498993,60.75,83265.3914,0.7,0.68069,0.00021,9.83988]
[1744237501780,60.72,83265.3914,0.7,0.68078,0.00021,9.83869]
[1744237501876,60.72,83265.3914,0.7,0.68078,0.00021,9.83869]
[1744237501915,60.7,83265.3914,0.7,0.68083,0.00021,9.83798]
[1744237502307,60.68,83268.766,0.7,0.68159,0.00021,9.82857]
[1744237503316,60.67,83278.0131,0.7,0.6836,0.00021,9.80335]
[1744237504323,60.66,83294.0001,0.7,0.68703,0.00021,9.75971]
[1744237506001,60.65,83301.3631,0.7,0.68862,0.00021,9.73907]
[1744237507345,60.64,83308.1645,0.7,0.69008,0.00021,9.71994]
[1744237509010,60.63,83320.013,0.7,0.6926,0.00021,9.68665]
[1744237510366,60.63,83324.0416,0.7,0.69345,0.00021,9.67532]
[1744237511470,60.63,83324.0416,0.7,0.69345,0.00021,9.67532]
[1744237511472,60.63,83324.0416,0.7,0.69345,0.00021,9.67532]
[1744237513387,60.62,83321.8064,0.7,0.693,0.00021,9.6813]
[1744237514394,60.61,83304.6912,0.7,0.68942,0.00021,9.72856]
[1744237515401,60.6,83299.0886,0.7,0.68827,0.00021,9.7436]
[1744237517415,60.57,83296.869,0.7,0.68788,0.00021,9.74851]
[1744237522266,60.51,83297.4271,0.7,0.68816,0.00021,9.7448]
[1744237523458,60.48,83300.1503,0.7,0.68882,0.00021,9.73625]
[1744237524465,60.47,83294.0307,0.7,0.68755,0.00021,9.75264]
[1744237525472,60.46,83299.1293,0.7,0.68867,0.00021,9.73817]
[1744237528021,60.44,83299.5466,0.7,0.68879,0.00021,9.73651]
[1744237529030,60.43,83314.8465,0.7,0.69207,0.00021,9.69341]
[1744237530030,60.43,83314.8465,0.7,0.69207,0.00021,9.69341]
[1744237530038,60.43,83314.8465,0.7,0.69207,0.00021,9.69341]
[1744237531032,60.43,83327.2923,0.7,0.69484,0.00021,9.64786]
[1744237532521,60.44,83333.4465,0.7,0.69612,0.00021,9.63058]
[1744237533529,60.44,83338.775,0.7,0.69721,0.00021,9.61563]
[1744237534535,60.45,83342.0336,0.7,0.69788,0.00021,9.60655]
[1744237537556,60.46,83337.9097,0.7,0.69698,0.00021,9.61887]
[1744237538563,60.47,83336.5313,0.7,0.69668,0.00021,9.62294]
[1744237539125,60.47,83336.5313,0.7,0.69668,0.00021,9.62294]
[1744237539267,60.47,83336.5313,0.7,0.69668,0.00021,9.62294]
[1744237540043,60.47,83336.8773,0.7,0.69675,0.00021,9.62196]
[1744237540577,60.47,83336.8773,0.7,0.69675,0.00021,9.62197]
[1744237541584,60.47,83354.5481,0.7,0.70043,0.00021,9.57128]
[1744237542591,60.48,83363.4064,0.7,0.70226,0.00021,9.54575]
[1744237543266,60.48,83363.4064,0.7,0.70226,0.00021,9.54575]
[1744237543598,60.48,83363.4064,0.7,0.70224,0.00021,9.54591]
[1744237544519,60.48,83363.4064,0.7,0.70224,0.00021,9.54591]
[1744237545703,60.47,83363.4064,0.7,0.70227,0.00021,9.54548]
[1744237546619,60.45,83376.8547,0.7,0.70514,0.00021,9.50478]
[1744237547626,60.45,83385.8204,0.7,0.707,0.00021,9.47806]
[1744237548633,60.44,83380.0693,0.7,0.70582,0.00021,9.49503]
[1744237549640,60.46,83376.3939,0.7,0.70501,0.00021,9.50658]
[1744237550647,60.47,83374.6597,0.7,0.70463,0.00021,9.51212]
[1744237551654,60.48,83367.1946,0.7,0.70304,0.00021,9.53468]
[1744237552661,60.49,83373.222,0.7,0.70425,0.00021,9.51748]
[1744237555682,60.51,83372.0931,0.7,0.70398,0.00021,9.5214]
[1744237556689,60.5,83368.1806,0.7,0.7032,0.00021,9.53251]
[1744237558064,60.49,83370.091,0.7,0.70362,0.00021,9.52652]
[1744237560717,60.46,83368.8973,0.7,0.70345,0.00021,9.52889]
[1744237562731,60.47,83365.8078,0.7,0.70278,0.00021,9.53831]
[1744237563738,60.47,83364.0552,0.7,0.70241,0.00021,9.54351]
[1744237565071,60.47,83366.2084,0.7,0.70286,0.00021,9.53724]
[1744237568773,60.48,83364.9735,0.7,0.70257,0.00021,9.54126]
[1744237570787,60.51,83361.2497,0.7,0.70171,0.00021,9.55349]
[1744237571794,60.53,83358.4941,0.7,0.70109,0.00021,9.56215]
[1744237573808,60.55,83362.3101,0.7,0.70181,0.00021,9.55206]
[1744237574815,60.57,83366.7445,0.7,0.7027,0.00021,9.53967]
[1744237575941,60.57,83366.7445,0.7,0.7027,0.00021,9.53967]
[1744237575964,60.57,83366.7445,0.7,0.7027,0.00021,9.53967]
[1744237577836,60.54,83369.3494,0.7,0.70331,0.00021,9.53098]
[1744237578843,60.54,83387.9618,0.7,0.70717,0.00021,9.47564]
[1744237579850,60.53,83391.9045,0.7,0.70801,0.00021,9.46358]
[1744237581864,60.52,83390.4931,0.7,0.70774,0.00021,9.46734]
[1744237582871,60.52,83394.5129,0.7,0.70858,0.00021,9.45513]
[1744237585348,60.51,83394.6945,0.7,0.70864,0.00021,9.45427]
[1744237585892,60.51,83394.6945,0.7,0.70865,0.00021,9.45414]
[1744237589100,60.5,83396.0673,0.7,0.70895,0.00021,9.44969]
[1744237590927,60.49,83390.1932,0.7,0.70778,0.00021,9.46673]
[1744237591934,60.48,83388.7518,0.7,0.70765,0.00021,9.46026]
[1744237592941,60.48,83394.1016,0.7,0.70876,0.00021,9.44416]
[1744237593948,60.48,83395.3257,0.7,0.70902,0.00021,9.44042]
[1744237596969,60.47,83390.841,0.7,0.70812,0.00021,9.45353]
[1744237597977,60.47,83394.2312,0.7,0.70882,0.00021,9.44327]
[1744237603012,60.46,83394.493,0.7,0.7089,0.00021,9.44204]
[1744237604019,60.46,83396.7816,0.7,0.70939,0.00021,9.435]
[1744237607041,60.45,83398.7643,0.7,0.70982,0.00021,9.42864]
[1744237608047,60.45,83400.0615,0.7,0.71009,0.00021,9.42459]
[1744237612075,60.43,83398.8046,0.7,0.70988,0.00021,9.4277]
[1744237614120,60.43,83399.9749,0.7,0.71012,0.00021,9.42413]
[1744237619125,60.42,83398.5354,0.7,0.70985,0.00021,9.42812]
[1744237621127,60.42,83400.6056,0.7,0.71029,0.00021,9.42169]
[1744237622903,60.42,83400.6057,0.7,0.71029,0.00021,9.42162]
[1744237624131,60.43,83410.0069,0.7,0.71219,0.0002,9.39356]
[1744237625132,60.44,83413.9012,0.7,0.71296,0.0002,9.38216]
[1744237627134,60.45,83408.9664,0.7,0.7119,0.0002,9.39797]
[1744237627139,60.45,83408.9664,0.7,0.7119,0.0002,9.39797]
[1744237628136,60.46,83407.0496,0.7,0.7115,0.00021,9.40384]
[1744237630137,60.46,83408.3117,0.7,0.71175,0.00021,9.40016]
[1744237633141,60.46,83409.9112,0.7,0.71208,0.0002,9.39526]
[1744237635143,60.46,83408.6133,0.7,0.71181,0.0002,9.3992]
[1744237637267,60.45,83408.8867,0.7,0.71188,0.0002,9.39819]
[1744237639147,60.47,83396.8039,0.7,0.70935,0.00021,9.43554]
[1744237640148,60.47,83386.2364,0.7,0.70719,0.00021,9.46702]
[1744237641149,60.46,83384.5385,0.7,0.70685,0.00021,9.47184]
[1744237644152,60.48,83381.0646,0.7,0.70607,0.00021,9.48305]
[1744237645153,60.47,83378.9353,0.7,0.70565,0.00021,9.48906]
[1744237646154,60.46,83383.6307,0.7,0.70667,0.00021,9.47447]
[1744237648156,60.44,83387.4782,0.7,0.70753,0.00021,9.46199]
[1744237649338,60.41,83384.4616,0.7,0.70698,0.00021,9.46988]
[1744237650345,60.4,83381.1437,0.7,0.70634,0.00021,9.47911]
[1744237653366,60.39,83380.532,0.7,0.70638,0.00021,9.47023]
[1744237655380,60.41,83377.9888,0.7,0.70582,0.00021,9.47829]
[1744237656387,60.41,83379.4963,0.7,0.70611,0.00021,9.47406]
[1744237658401,60.42,83381.0042,0.7,0.70639,0.00021,9.47013]
[1744237660415,60.44,83379.6664,0.7,0.70606,0.00021,9.47478]
[1744237664454,60.51,83374.8512,0.7,0.70486,0.00021,9.49205]
[1744237665461,60.53,83365.3565,0.7,0.70283,0.00021,9.52088]
[1744237666468,60.55,83360.9558,0.7,0.70186,0.00021,9.53464]
[1744237670497,60.63,83366.7172,0.7,0.70282,0.00021,9.52128]
[1744237671504,60.65,83363.8318,0.7,0.70216,0.00021,9.53052]
[1744237673518,60.68,83360.7416,0.7,0.70142,0.00021,9.54097]
[1744237674851,60.68,83360.7416,0.7,0.70142,0.00021,9.54097]
[1744237674924,60.7,83360.7416,0.7,0.70137,0.00021,9.54172]
[1744237675266,60.7,83360.7416,0.7,0.70137,0.00021,9.54172]
[1744237676194,60.72,83348.9081,0.7,0.69886,0.00021,9.57661]
[1744237677548,60.73,83336.7279,0.7,0.69627,0.00021,9.61204]
[1744237679197,60.74,83334.8553,0.7,0.69586,0.00021,9.61763]
[1744237683590,60.77,83331.6798,0.7,0.69511,0.00021,9.62769]
[1744237687455,60.77,83331.2919,0.7,0.69501,0.00021,9.62909]
[1744237687618,60.77,83331.2919,0.7,0.69502,0.00021,9.62897]
[1744237688625,60.76,83313.132,0.7,0.69123,0.00021,9.67948]
[1744237689385,60.76,83313.132,0.7,0.69123,0.00021,9.67948]
[1744237690208,60.75,83302.9553,0.7,0.68909,0.00021,9.70738]
[1744237690267,60.75,83302.9553,0.7,0.68909,0.00021,9.70738]
[1744237690861,60.72,83302.9553,0.7,0.68918,0.00021,9.70618]
[1744237691903,60.74,83302.9553,0.7,0.68913,0.00021,9.70697]
[1744237692917,60.74,83302.9553,0.7,0.68913,0.00021,9.70697]
[1744237692986,60.76,83302.9553,0.7,0.68909,0.00021,9.70742]
[1744237693660,60.73,83262.9126,0.7,0.68063,0.00021,9.81463]
[1744237694667,60.72,83263.3041,0.7,0.68075,0.00021,9.81319]
[1744237695674,60.71,83279.5409,0.7,0.68424,0.00021,9.76952]
[1744237696681,60.7,83282.9811,0.7,0.68501,0.00021,9.75983]
[1744237697688,60.69,83284.7365,0.7,0.68541,0.00021,9.75472]
[1744237698695,60.68,83286.9087,0.7,0.6859,0.00021,9.74844]
[1744237699702,60.67,83285.2542,0.7,0.68558,0.00021,9.75253]
[1744237704737,60.61,83280.4215,0.7,0.68471,0.00021,9.76347]
[1744237709772,60.55,83281.2005,0.7,0.68502,0.00021,9.75943]
[1744237715039,60.51,83280.737,0.7,0.68518,0.00021,9.74873]
[1744237717268,60.48,83281.405,0.7,0.68541,0.00021,9.74578]
[1744237719842,60.43,83274.0565,0.7,0.68396,0.00021,9.76403]
[1744237720849,60.4,83272.0813,0.7,0.68362,0.00021,9.76823]
[1744237721856,60.37,83267.0335,0.7,0.68262,0.00022,9.7807]
[1744237722863,60.34,83265.5968,0.7,0.6824,0.00022,9.78346]
[1744237727898,60.19,83264.4645,0.7,0.68255,0.00022,9.78131]
[1744237728905,60.16,83266.4205,0.7,0.68305,0.00022,9.77506]
[1744237730920,60.11,83268.5995,0.7,0.68367,0.00022,9.76718]
[1744237731807,60.11,83268.5995,0.7,0.68367,0.00022,9.76718]
[1744237732072,60.11,83268.5995,0.7,0.68367,0.00022,9.76718]
[1744237732114,60.09,83268.5995,0.7,0.68371,0.00022,9.76671]
[1744237733941,60.13,83261.1846,0.7,0.682,0.00022,9.78818]
[1744237734948,60.15,83252.774,0.7,0.68014,0.00022,9.81122]
[1744237735476,60.15,83252.774,0.7,0.68014,0.00022,9.81122]
[1744237736144,60.15,83252.774,0.7,0.68014,0.00022,9.81122]
[1744237736166,60.16,83252.774,0.7,0.68009,0.00022,9.81177]
[1744237737969,60.17,83256.4611,0.7,0.68088,0.00022,9.80207]
[1744237741997,60.19,83254.7,0.7,0.68045,0.00022,9.80736]
[1744237747033,60.16,83255.4495,0.7,0.68069,0.00022,9.80438]
[1744237748267,60.13,83257.409,0.7,0.68118,0.00022,9.79825]
[1744237750055,60.08,83259.3392,0.7,0.68174,0.00022,9.79133]
[1744237751062,60.06,83263.7001,0.7,0.68274,0.00022,9.77877]
[1744237752069,60.04,83268.0783,0.7,0.68375,0.00022,9.76613]
[1744237753076,60.01,83270.6567,0.7,0.68436,0.00022,9.75833]
[1744237754083,59.99,83269.3038,0.7,0.68413,0.00022,9.76123]
[1744237755090,59.97,83267.1525,0.7,0.68373,0.00022,9.76629]
[1744237756097,59.95,83265.5627,0.7,0.68344,0.00022,9.76988]
[1744237757104,59.93,83269.5866,0.7,0.68436,0.00022,9.75818]
[1744237759118,59.89,83266.9443,0.7,0.6839,0.00022,9.76393]
[1744237760605,59.89,83268.213,0.7,0.68416,0.00022,9.76068]
[1744237761132,59.89,83268.213,0.7,0.68417,0.00022,9.76058]
[1744237761762,59.89,83268.213,0.7,0.68417,0.00022,9.76058]
[1744237762139,59.9,83268.213,0.7,0.68415,0.00022,9.76082]
[1744237765160,59.87,83270.5115,0.7,0.68473,0.00022,9.75345]
[1744237766167,59.85,83272.1517,0.7,0.68514,0.00022,9.7483]
[1744237770195,59.78,83268.5672,0.7,0.68456,0.00022,9.75554]
[1744237772209,59.75,83270.5196,0.7,0.68521,0.00022,9.73852]
[1744237774223,59.71,83273.8152,0.7,0.68602,0.00022,9.72824]
[1744237775187,59.71,83273.8152,0.7,0.68602,0.00022,9.72824]
[1744237776239,59.71,83275.1603,0.7,0.68631,0.00022,9.72454]
[1744237777246,59.72,83279.5267,0.7,0.68725,0.00022,9.71255]
[1744237778253,59.72,83283.5822,0.7,0.68811,0.00022,9.70146]
[1744237779260,59.73,83286.6686,0.7,0.68876,0.00022,9.69304]
[1744237781274,59.74,83289.3803,0.7,0.6893,0.00022,9.68598]
[1744237781752,59.74,83289.3803,0.7,0.6893,0.00022,9.68598]
[1744237782281,59.75,83289.3803,0.7,0.68928,0.00022,9.68637]
[1744237783288,59.76,83294.6712,0.7,0.69039,0.00022,9.67184]
[1744237784295,59.77,83302.393,0.7,0.69202,0.00021,9.65039]
[1744237785302,59.78,83303.93,0.7,0.69233,0.00021,9.64637]
[1744237786305,59.79,83300.8082,0.7,0.69163,0.00021,9.65553]
[1744237787307,59.79,83302.3938,0.7,0.69195,0.00021,9.65139]
[1744237790309,59.82,83304.1054,0.7,0.69224,0.00021,9.6476]
[1744237792311,59.84,83302.8414,0.7,0.69192,0.00021,9.65187]
[1744237797316,59.88,83304.3066,0.7,0.69212,0.00021,9.64931]
[1744237798218,59.88,83304.3066,0.7,0.69212,0.00021,9.64931]
[1744237798231,59.89,83304.3066,0.7,0.69209,0.00021,9.64963]
[1744237799617,59.9,83303.8618,0.7,0.69198,0.00021,9.6512]
[1744237799697,59.91,83303.8618,0.7,0.69193,0.00021,9.65187]
[1744237801321,59.94,83334.4562,0.7,0.69838,0.00021,9.56501]
[1744237803323,59.98,83336.5498,0.7,0.69871,0.00021,9.56059]
[1744237803874,59.98,83336.5498,0.7,0.69871,0.00021,9.56059]
[1744237803891,59.98,83336.5498,0.7,0.69871,0.00021,9.56059]
[1744237804071,59.98,83336.5498,0.7,0.69871,0.00021,9.56059]
[1744237804252,59.99,83336.5498,0.7,0.69866,0.00021,9.56128]
[1744237805677,59.99,83336.5498,0.7,0.69866,0.00021,9.56128]
[1744237806177,59.99,83336.5498,0.7,0.69866,0.00021,9.56128]
[1744237806210,60.0,83336.5498,0.7,0.69864,0.00021,9.56149]
[1744237806787,60.0,83336.5498,0.7,0.69864,0.00021,9.56149]
[1744237806792,60.0,83336.5498,0.7,0.69864,0.00021,9.56149]
[1744237807330,60.0,83378.2664,0.7,0.70741,0.00021,9.43798]
[1744237808331,60.04,83385.9176,0.7,0.70886,0.00021,9.41694]
[1744237809425,60.08,83385.9176,0.7,0.70874,0.00021,9.41874]
[1744237809430,60.08,83385.9176,0.7,0.70874,0.00021,9.41874]
[1744237809480,60.11,83385.9176,0.7,0.70865,0.00021,9.42011]
[1744237811336,60.11,83364.5722,0.7,0.7042,0.00021,9.48401]
[1744237814339,60.13,83375.6769,0.7,0.70648,0.00021,9.45151]
[1744237815340,60.13,83392.3014,0.7,0.70992,0.00021,9.40168]
[1744237818343,60.15,83389.2885,0.7,0.70925,0.00021,9.41148]
[1744237822347,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237823169,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237823183,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237823214,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237823457,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237823576,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237823998,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237824108,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237825068,60.17,83399.4388,0.7,0.71127,0.00021,9.38183]
[1744237826351,60.23,83439.5083,0.7,0.71932,0.0002,9.26059]
[1744237827352,60.25,83437.7887,0.7,0.71889,0.0002,9.26718]
[1744237830455,60.32,83436.7832,0.7,0.71847,0.0002,9.27374]
[1744237830491,60.32,83436.7832,0.7,0.71847,0.0002,9.27374]
[1744237830500,60.32,83436.7832,0.7,0.71847,0.0002,9.27374]
[1744237831356,60.35,83430.8358,0.7,0.71736,0.0002,9.28259]
[1744237832357,60.36,83418.8343,0.7,0.71486,0.0002,9.32047]
[1744237833358,60.38,83421.6375,0.7,0.71538,0.0002,9.31261]
[1744237834359,60.39,83420.4325,0.7,0.71509,0.0002,9.31706]
[1744237834370,60.39,83420.4325,0.7,0.71509,0.0002,9.31706]
[1744237835360,60.4,83412.8966,0.7,0.71351,0.00021,9.3407]
[1744237835487,60.4,83412.8966,0.7,0.71351,0.00021,9.3407]
[1744237836266,60.4,83412.8966,0.7,0.71351,0.00021,9.3407]
[1744237836343,60.4,83412.8966,0.7,0.71351,0.00021,9.3407]
[1744237837362,60.43,83443.3066,0.7,0.71964,0.0002,9.24768]
[1744237838363,60.45,83446.0223,0.7,0.72013,0.0002,9.2402]
[1744237839364,60.47,83448.448,0.7,0.72055,0.0002,9.23368]
[1744237840885,60.47,83448.448,0.7,0.72055,0.0002,9.23368]
[1744237840889,60.47,83448.448,0.7,0.72055,0.0002,9.23368]
[1744237841367,60.5,83431.3463,0.7,0.71698,0.0002,9.28862]
[1744237842376,60.51,83419.5295,0.7,0.71455,0.0002,9.32534]
[1744237843267,60.51,83419.5295,0.7,0.71455,0.0002,9.32534]
[1744237843373,60.51,83419.5295,0.7,0.71455,0.0002,9.32534]
[1744237843577,60.51,83419.5295,0.7,0.71455,0.0002,9.32534]
[1744237844370,60.52,83430.1269,0.7,0.71667,0.0002,9.29335]
[1744237845372,60.54,83444.2614,0.7,0.71949,0.0002,9.2502]
[1744237846372,60.55,83442.8218,0.7,0.71915,0.0002,9.25545]
[1744237849375,60.59,83440.591,0.7,0.71857,0.0002,9.26448]
[1744237851377,60.61,83434.6254,0.7,0.71729,0.0002,9.284]
[1744237853381,60.63,83427.1856,0.7,0.71572,0.0002,9.30789]
[1744237855383,60.65,83424.441,0.7,0.71511,0.0002,9.31711]
[1744237856383,60.66,83418.9819,0.7,0.71398,0.0002,9.33412]
[1744237860395,60.68,83409.5431,0.7,0.71199,0.0002,9.36378]
[1744237861958,60.68,83410.6076,0.7,0.7122,0.0002,9.36057]
[1744237861986,60.68,83410.6076,0.7,0.7122,0.0002,9.36057]
[1744237862112,60.68,83410.6076,0.7,0.7122,0.0002,9.36057]
[1744237863390,60.68,83402.8053,0.7,0.7106,0.00021,9.38418]
[1744237864276,60.68,83402.8053,0.7,0.7106,0.00021,9.38418]
[1744237866393,60.73,83375.6381,0.7,0.70485,0.00021,9.46747]
[1744237866998,60.73,83375.6381,0.7,0.70485,0.00021,9.46747]
[1744237867394,60.75,83379.099,0.7,0.70549,0.00021,9.45829]
[1744237868396,60.78,83383.6721,0.7,0.70636,0.00021,9.44591]
[1744237871398,60.85,83381.9622,0.7,0.70579,0.00021,9.45417]
[1744237876404,60.95,83371.4553,0.7,0.70334,0.00021,9.48919]
[1744237877405,60.96,83368.054,0.7,0.70258,0.00021,9.49981]
[1744237877423,60.96,83368.054,0.7,0.70258,0.00021,9.49981]
[1744237877768,60.96,83368.054,0.7,0.70258,0.00021,9.49981]
[1744237877961,60.96,83368.054,0.7,0.70258,0.00021,9.49981]
[1744237880358,60.99,83368.054,0.7,0.7025,0.00021,9.50111]
[1744237881410,61.0,83347.3039,0.7,0.69816,0.00021,9.56123]
[1744237882411,61.01,83349.2383,0.7,0.69853,0.00021,9.55614]
[1744237884413,61.03,83346.5835,0.7,0.69793,0.00021,9.56446]
[1744237885415,61.04,83344.8909,0.7,0.69755,0.00021,9.56957]
[1744237887268,61.04,83344.8909,0.7,0.69755,0.00021,9.56957]
[1744237888418,61.03,83307.968,0.7,0.68983,0.00021,9.67257]
[1744237889419,61.02,83303.3937,0.7,0.6889,0.00021,9.68459]
[1744237890420,61.0,83298.9681,0.7,0.68801,0.00021,9.69606]
[1744237891421,60.98,83296.4723,0.7,0.68768,0.00021,9.69171]
[1744237892422,60.97,83293.2748,0.7,0.68704,0.00021,9.69982]
[1744237892671,60.97,83293.2748,0.7,0.68704,0.00021,9.69982]
[1744237893343,60.97,83293.2748,0.7,0.68704,0.00021,9.69982]
[1744237894424,60.89,83282.3432,0.7,0.68494,0.00021,9.7264]
[1744237895425,60.84,83275.3484,0.7,0.68356,0.00021,9.74369]
[1744237897427,60.76,83277.0348,0.7,0.68414,0.00021,9.73629]
[1744237898428,60.72,83274.9309,0.7,0.6838,0.00021,9.74052]
[1744237903433,60.65,83279.918,0.7,0.68505,0.00021,9.72467]
[1744237904434,60.62,83270.6147,0.7,0.68315,0.00021,9.74853]
[1744237908438,60.49,83272.5298,0.7,0.68391,0.00021,9.7388]
[1744237913443,60.4,83272.5191,0.7,0.68415,0.00022,9.73569]
[1744237914444,60.4,83275.6819,0.7,0.68482,0.00021,9.72722]
[1744237915445,60.4,83274.2633,0.7,0.68451,0.00021,9.73113]
[1744237918265,60.41,83274.7845,0.7,0.68461,0.00021,9.72986]
[1744237924290,60.33,83276.3811,0.7,0.68517,0.00022,9.7227]
[1744237925456,60.33,83279.0386,0.7,0.68573,0.00021,9.71559]
[1744237927311,60.3,83276.2984,0.7,0.68522,0.00022,9.72199]
[1744237929325,60.31,83278.0907,0.7,0.68559,0.00021,9.71728]
[1744237931424,60.31,83278.9614,0.7,0.68578,0.00021,9.71495]
[1744237931463,60.31,83271.8693,0.7,0.68426,0.00022,9.7342]
[1744237933353,60.27,83275.6061,0.7,0.68517,0.00022,9.72258]
[1744237934360,60.24,83276.8915,0.7,0.68553,0.00022,9.71803]
[1744237938388,60.13,83278.7851,0.7,0.68623,0.00022,9.7089]
[1744237943415,60.03,83278.4917,0.7,0.68645,0.00022,9.70601]
[1744237943424,60.03,83278.4917,0.7,0.68645,0.00022,9.70601]
[1744237945439,59.98,83278.1485,0.7,0.6865,0.00022,9.70532]
[1744237946446,59.98,83291.9183,0.7,0.68947,0.00021,9.66704]
[1744237947453,59.98,83300.2131,0.7,0.69125,0.00021,9.64373]
[1744237948460,59.98,83301.6894,0.7,0.69157,0.00021,9.63952]
[1744237951606,59.98,83301.4749,0.7,0.69168,0.00021,9.6296]
[1744237951620,59.98,83301.4749,0.7,0.69168,0.00021,9.6296]
[1744237952485,59.99,83299.9983,0.7,0.69134,0.00021,9.63402]
[1744237953486,59.99,83294.7985,0.7,0.69021,0.00021,9.64875]
[1744237954487,59.99,83290.0385,0.7,0.68919,0.00022,9.66205]
[1744237958491,59.99,83288.7052,0.7,0.68891,0.00022,9.66576]
[1744237959492,59.98,83283.4369,0.7,0.68778,0.00022,9.68023]
[1744237960493,59.98,83284.7623,0.7,0.68808,0.00022,9.67642]
[1744237965498,59.96,83283.5381,0.7,0.68786,0.00022,9.67919]
[1744237967500,59.96,83281.2774,0.7,0.68738,0.00022,9.6853]
[1744237969502,59.96,83283.2763,0.7,0.68782,0.00022,9.67965]
[1744237971504,59.95,83284.7719,0.7,0.68817,0.00022,9.67524]
[1744237974507,59.95,83283.5127,0.7,0.6879,0.00022,9.67862]
[1744237975508,59.95,83282.0177,0.7,0.68759,0.00022,9.68271]
[1744237976509,59.92,83280.0016,0.7,0.68722,0.00022,9.68741]
[1744237978511,59.91,83281.3408,0.7,0.68753,0.00022,9.68342]
[1744237979512,59.91,83288.4359,0.7,0.68906,0.00022,9.66369]
[1744237980364,59.91,83288.4359,0.7,0.68906,0.00022,9.66369]
[1744237981514,59.91,83292.4866,0.7,0.68993,0.00022,9.65236]
[1744237982515,59.91,83290.9531,0.7,0.6896,0.00022,9.65666]
[1744237987521,59.91,83295.3657,0.7,0.69055,0.00022,9.64427]
[1744237988522,59.91,83292.7109,0.7,0.68998,0.00022,9.65172]
[1744237989523,59.91,83291.2201,0.7,0.68966,0.00022,9.65589]
[1744237991525,59.91,83289.8318,0.7,0.68936,0.00022,9.65976]
[1744237993527,59.91,83287.783,0.7,0.68892,0.00022,9.66547]
[1744237996530,59.91,83289.7958,0.7,0.68935,0.00022,9.65984]
[1744237999533,59.91,83286.4687,0.7,0.68864,0.00022,9.66912]
[1744238000534,59.91,83287.8917,0.7,0.68894,0.00022,9.66515]
[1744238001535,59.91,83292.6686,0.7,0.68997,0.00022,9.6518]
[1744238002536,59.91,83291.2004,0.7,0.68966,0.00022,9.65592]
[1744238003537,59.91,83288.9295,0.7,0.68917,0.00022,9.66227]
[1744238005539,59.91,83283.7835,0.7,0.68806,0.00022,9.67659]
[1744238008543,59.91,83290.2185,0.7,0.68945,0.00022,9.65861]
[1744238009543,59.91,83292.0887,0.7,0.68985,0.00022,9.65338]
[1744238011545,59.91,83290.5926,0.7,0.68968,0.00022,9.64703]
[1744238015549,59.91,83293.8166,0.7,0.69037,0.00022,9.638]
[1744238016550,59.91,83290.8857,0.7,0.68974,0.00022,9.64622]
[1744238021555,59.91,83289.8178,0.7,0.68951,0.00022,9.6492]
[1744238023557,59.91,83292.4749,0.7,0.69008,0.00022,9.64176]
[1744238028562,59.91,83292.9179,0.7,0.69018,0.00022,9.64051]
[1744238030564,59.91,83300.1224,0.7,0.69173,0.00021,9.62021]
[1744238031565,59.91,83298.4326,0.7,0.69137,0.00022,9.62498]
[1744238032566,59.91,83295.9774,0.7,0.69084,0.00022,9.63189]
[1744238033567,59.91,83298.1272,0.7,0.6913,0.00022,9.62583]
[1744238035569,59.91,83299.8356,0.7,0.69167,0.00021,9.62101]
[1744238039574,59.91,83298.2418,0.7,0.69132,0.00022,9.62556]
[1744238041576,59.91,83295.9156,0.7,0.69082,0.00022,9.63214]
[1744238042577,59.91,83298.4458,0.7,0.69136,0.00022,9.62501]
[1744238043578,59.91,83300.4824,0.7,0.6918,0.00021,9.61927]
[1744238045580,59.91,83302.439,0.7,0.69222,0.00021,9.61372]
[1744238050585,59.91,83303.0657,0.7,0.69237,0.00021,9.61178]
[1744238052587,59.91,83301.3377,0.7,0.692,0.00021,9.61663]
[1744238054589,59.91,83297.7635,0.7,0.69124,0.00022,9.62668]
[1744238057592,59.91,83287.8034,0.7,0.68909,0.00022,9.65461]
[1744238058593,59.91,83274.9282,0.7,0.68631,0.00022,9.69033]
[1744238059594,59.9,83264.3512,0.7,0.68402,0.00022,9.71929]
[1744238060595,59.9,83257.2974,0.7,0.68248,0.00022,9.73844]
[1744238061288,59.9,83257.2974,0.7,0.68248,0.00022,9.73844]
[1744238061596,59.9,83257.1566,0.7,0.68245,0.00022,9.73885]
[1744238062597,59.9,83249.925,0.7,0.68088,0.00022,9.75828]
[1744238063598,59.9,83241.785,0.7,0.6791,0.00022,9.78003]
[1744238064582,59.9,83241.785,0.7,0.6791,0.00022,9.78003]
[1744238064599,59.9,83231.1081,0.7,0.67677,0.00022,9.80826]
[1744238065600,59.9,83228.0355,0.7,0.67609,0.00022,9.8163]
[1744238066601,59.9,83221.4019,0.7,0.67464,0.00022,9.83359]
[1744238067602,59.9,83215.9034,0.7,0.67343,0.00022,9.84781]
[1744238071606,59.89,83214.5323,0.7,0.67328,0.00022,9.84082]
[1744238073613,59.89,83212.5227,0.7,0.67283,0.00022,9.84603]
[1744238073977,59.89,83212.5227,0.7,0.67283,0.00022,9.84603]
[1744238074614,59.89,83205.4709,0.7,0.67127,0.00022,9.86415]
[1744238075615,59.89,83202.0132,0.7,0.67051,0.00022,9.87298]
[1744238077585,59.89,83202.0132,0.7,0.67051,0.00022,9.87297]
[1744238077617,59.89,83198.5548,0.7,0.66974,0.00022,9.88176]
[1744238079288,59.89,83198.3796,0.7,0.66971,0.00022,9.8822]
[1744238079488,59.89,83198.3796,0.7,0.66971,0.00022,9.8822]
[1744238079619,59.89,83197.686,0.7,0.66955,0.00022,9.88395]
[1744238079913,59.89,83197.686,0.7,0.66955,0.00022,9.88395]
[1744238080620,59.89,83198.1438,0.7,0.66966,0.00022,9.88269]
[1744238081621,59.89,83192.744,0.7,0.66847,0.00022,9.89627]
[1744238082622,59.88,83190.9508,0.7,0.66808,0.00022,9.90072]
[1744238087464,59.87,83191.4459,0.7,0.66821,0.00022,9.89919]
[1744238087566,59.87,83191.4459,0.7,0.66822,0.00022,9.89912]
[1744238090460,59.87,83194.1434,0.7,0.66882,0.00022,9.89224]
[1744238092632,59.87,83195.5877,0.7,0.66915,0.00022,9.88854]
[1744238094488,59.87,83196.9124,0.7,0.66945,0.00022,9.88513]
[1744238095078,59.87,83196.9124,0.7,0.66945,0.00022,9.88513]
[1744238095635,59.86,83197.4308,0.7,0.66956,0.00022,9.88379]
[1744238097509,59.86,83199.521,0.7,0.67003,0.00022,9.87843]
[1744238098638,59.86,83198.1448,0.7,0.66973,0.00022,9.88184]
[1744238099523,59.86,83198.1448,0.7,0.66974,0.00022,9.88178]
[1744238100530,59.86,83219.5134,0.7,0.67447,0.00022,9.82677]
[1744238101551,59.86,83219.5134,0.7,0.67447,0.00022,9.82677]
[1744238101641,59.86,83223.9379,0.7,0.67544,0.00022,9.81523]
[1744238102044,59.86,83223.9379,0.7,0.67544,0.00022,9.81523]
[1744238102090,59.86,83223.9379,0.7,0.67544,0.00022,9.81523]
[1744238102545,59.85,83223.9379,0.7,0.67546,0.00022,9.81509]
[1744238103262,59.85,83223.9379,0.7,0.67546,0.00022,9.81509]
[1744238103545,59.85,83223.9379,0.7,0.67546,0.00022,9.81509]
[1744238103843,59.85,83223.9379,0.7,0.67546,0.00022,9.81504]
[1744238104100,59.85,83223.9379,0.7,0.67546,0.00022,9.81504]
[1744238104560,59.85,83223.9379,0.7,0.67546,0.00022,9.81504]
[1744238106574,59.84,83251.1579,0.7,0.68145,0.00022,9.7425]
[1744238107581,59.84,83253.7393,0.7,0.68202,0.00022,9.73547]
[1744238108652,59.84,83249.1612,0.7,0.68102,0.00022,9.74776]
[1744238111609,59.84,83250.6701,0.7,0.68137,0.00022,9.7435]
[1744238112656,59.83,83255.2329,0.7,0.68237,0.00022,9.73109]
[1744238114630,59.83,83259.603,0.7,0.68333,0.00022,9.71908]
[1744238115637,59.83,83262.329,0.7,0.68393,0.00022,9.71159]
[1744238117651,59.82,83259.0514,0.7,0.68323,0.00022,9.72039]
[1744238118658,59.82,83256.4495,0.7,0.68267,0.00022,9.72739]
[1744238119663,59.82,83261.4405,0.7,0.68376,0.00022,9.71375]
[1744238122666,59.81,83262.8269,0.7,0.68408,0.00022,9.70977]
[1744238127671,59.81,83260.4741,0.7,0.68359,0.00022,9.71588]
[1744238129673,59.8,83254.4894,0.7,0.68229,0.00022,9.73204]
[1744238130674,59.8,83252.4687,0.7,0.68185,0.00022,9.73744]
[1744238133677,59.8,83250.9645,0.7,0.68168,0.00022,9.73085]
[1744238137681,59.79,83258.0197,0.7,0.68324,0.00022,9.71149]
[1744238141685,59.78,83263.8236,0.7,0.68453,0.00022,9.69538]
[1744238143687,59.78,83274.7999,0.7,0.68693,0.00022,9.66499]
[1744238144688,59.78,83281.6837,0.7,0.68843,0.00022,9.64578]
[1744238145689,59.77,83287.6074,0.7,0.68972,0.00022,9.62912]
[1744238146690,59.77,83289.6515,0.7,0.69016,0.00022,9.62329]
[1744238147691,59.77,83287.2139,0.7,0.68964,0.00022,9.63008]
[1744238148692,59.77,83281.8844,0.7,0.68849,0.00022,9.64492]
[1744238150694,59.76,83280.6254,0.7,0.68823,0.00022,9.64829]
[1744238154698,59.76,83278.32,0.7,0.68775,0.00022,9.65443]
[1744238155699,59.76,83275.5854,0.7,0.68716,0.00022,9.66199]
[1744238156700,59.75,83266.7964,0.7,0.68525,0.00022,9.68623]
[1744238157701,59.75,83263.5609,0.7,0.68455,0.00022,9.69506]
[1744238158702,59.75,83260.2164,0.7,0.68382,0.00022,9.70415]
[1744238160704,59.75,83256.2154,0.7,0.68296,0.00022,9.71496]
[1744238161705,59.75,83253.7656,0.7,0.68243,0.00022,9.72157]
[1744238162706,59.75,83255.8555,0.7,0.68289,0.00022,9.71584]
[1744238165218,59.74,83255.899,0.7,0.6829,0.00022,9.71562]
[1744238165321,59.74,83255.899,0.7,0.6829,0.00022,9.71562]
[1744238165423,59.74,83255.899,0.7,0.6829,0.00022,9.71562]
[1744238166710,59.74,83244.6058,0.7,0.68044,0.00022,9.746]
[1744238169713,59.73,83228.2778,0.7,0.67687,0.00022,9.78933]
[1744238170714,59.73,83221.3936,0.7,0.67535,0.00022,9.80739]
[1744238170720,59.73,83221.3936,0.7,0.67535,0.00022,9.80739]
[1744238171715,59.73,83214.9578,0.7,0.67393,0.00022,9.82413]
[1744238173717,59.72,83217.7354,0.7,0.67456,0.00022,9.81676]
[1744238176552,59.72,83217.9665,0.7,0.67461,0.00022,9.8161]
[1744238176720,59.72,83207.1094,0.7,0.67222,0.00022,9.84418]
[1744238177721,59.72,83210.9171,0.7,0.67307,0.00022,9.83429]
[1744238179662,59.72,83210.9171,0.7,0.67307,0.00022,9.83429]
[1744238179665,59.72,83210.9171,0.7,0.67307,0.00022,9.83429]
[1744238180330,59.72,83210.9171,0.7,0.67307,0.00022,9.8342]
[1744238180506,59.72,83210.9171,0.7,0.67307,0.00022,9.8342]
[1744238180581,59.72,83210.9171,0.7,0.67307,0.00022,9.8342]
[1744238180670,59.72,83210.9171,0.7,0.67307,0.00022,9.8342]
[1744238181725,59.71,83190.8123,0.7,0.66861,0.00022,9.88559]
[1744238182726,59.71,83188.6944,0.7,0.66814,0.00022,9.8909]
[1744238187731,59.7,83190.9003,0.7,0.66866,0.00022,9.88509]
[1744238188732,59.7,83184.7252,0.7,0.66728,0.00022,9.90062]
[1744238190734,59.7,83186.8704,0.7,0.66777,0.00022,9.89514]
[1744238192100,59.69,83187.3228,0.7,0.66803,0.00022,9.88325]
[1744238192183,59.69,83187.3228,0.7,0.66803,0.00022,9.88325]
[1744238193707,59.69,83187.3228,0.7,0.66803,0.00022,9.88325]
[1744238193808,59.68,83187.3228,0.7,0.66804,0.00022,9.88316]
[1744238194868,59.68,83159.118,0.7,0.66172,0.00023,9.95305]
[1744238195676,59.68,83159.118,0.7,0.66172,0.00023,9.95305]
[1744238196870,59.68,83163.6357,0.7,0.66275,0.00022,9.9419]
[1744238198872,59.67,83167.5609,0.7,0.66364,0.00022,9.93216]
[1744238199381,59.67,83167.5609,0.7,0.66364,0.00022,9.93216]
[1744238200874,59.67,83173.2392,0.7,0.66492,0.00022,9.91804]
[1744238201875,59.67,83171.6407,0.7,0.66457,0.00022,9.92196]
[1744238204536,59.67,83170.6296,0.7,0.66435,0.00022,9.92438]
[1744238204878,59.66,83165.9733,0.7,0.6633,0.00022,9.93583]
[1744238205344,59.66,83165.9733,0.7,0.6633,0.00022,9.93583]
[1744238205879,59.66,83157.5086,0.7,0.6614,0.00023,9.95649]
[1744238206880,59.66,83147.1617,0.7,0.65907,0.00023,9.98146]
[1744238207881,59.66,83149.8616,0.7,0.65968,0.00023,9.97494]
[1744238208882,59.65,83152.6506,0.7,0.66034,0.00023,9.96794]
[1744238209883,59.65,83154.573,0.7,0.66078,0.00023,9.96323]
[1744238211885,59.64,83156.7119,0.7,0.66127,0.00023,9.95793]
[1744238213887,59.62,83149.5498,0.7,0.65971,0.00023,9.97459]
[1744238214888,59.6,83147.01,0.7,0.6592,0.00023,9.98005]
[1744238216890,59.57,83143.8277,0.7,0.65854,0.00023,9.98693]
[1744238219893,59.56,83142.3593,0.7,0.65823,0.00023,9.99026]
[1744238224898,59.55,83144.4012,0.7,0.65872,0.00023,9.98506]
[1744238225899,59.55,83147.5401,0.7,0.65943,0.00023,9.97746]
[1744238230904,59.54,83149.1016,0.7,0.65981,0.00023,9.97343]
[1744238231408,59.54,83149.1016,0.7,0.65981,0.00023,9.97343]
[1744238231905,59.53,83150.597,0.7,0.66015,0.00023,9.96975]
[1744238232906,59.53,83157.0872,0.7,0.66163,0.00023,9.95391]
[1744238233907,59.53,83160.4256,0.7,0.66238,0.00023,9.94569]
[1744238234908,59.53,83162.7158,0.7,0.66291,0.00023,9.93999]
[1744238239913,59.51,83163.223,0.7,0.66305,0.00023,9.93837]
[1744238241915,59.51,83161.7242,0.7,0.66273,0.00023,9.9419]
[1744238243917,59.5,83160.1124,0.7,0.66238,0.00023,9.94574]
[1744238245919,59.5,83156.2792,0.7,0.66152,0.00023,9.95498]
[1744238247921,59.49,83153.6907,0.7,0.66095,0.00023,9.96112]
[1744238248922,59.49,83156.5909,0.7,0.66161,0.00023,9.95397]
[1744238249923,59.49,83158.2478,0.7,0.662,0.00023,9.94985]
[1744238253611,59.48,83160.3184,0.7,0.66262,0.00023,9.93416]
[1744238255625,59.47,83158.7768,0.7,0.66228,0.00023,9.93781]
[1744238257931,59.47,83160.7006,0.7,0.66273,0.00023,9.93296]
[1744238259653,59.46,83159.2008,0.7,0.6624,0.00023,9.93653]
[1744238264688,59.45,83163.5746,0.7,0.66341,0.00023,9.92544]
[1744238269723,59.44,83163.8631,0.7,0.66351,0.00023,9.92442]
[1744238274758,59.43,83163.6375,0.7,0.66348,0.00023,9.92468]
[1744238276772,59.43,83161.9797,0.7,0.66312,0.00023,9.92864]
[1744238277779,59.42,83159.8819,0.7,0.66265,0.00023,9.93374]
[1744238280800,59.42,83166.0178,0.7,0.66405,0.00023,9.9184]
[1744238281879,59.42,83166.0178,0.7,0.66405,0.00023,9.9184]
[1744238281955,59.42,83169.8901,0.7,0.66493,0.00023,9.90871]
[1744238283821,59.41,83175.1112,0.7,0.66612,0.00023,9.89552]
[1744238284616,59.41,83175.1112,0.7,0.66612,0.00023,9.89552]
[1744238284828,59.41,83175.1112,0.7,0.66612,0.00023,9.89546]
[1744238286844,59.41,83184.5985,0.7,0.66827,0.00022,9.8714]
[1744238287524,59.41,83184.5985,0.7,0.66827,0.00022,9.8714]
[1744238287659,59.41,83184.5985,0.7,0.66827,0.00022,9.8714]
[1744238287851,59.4,83184.5985,0.7,0.66827,0.00022,9.87136]
[1744238289963,59.4,83178.1393,0.7,0.66682,0.00023,9.88762]
[1744238291879,59.4,83171.5137,0.7,0.66534,0.00023,9.90416]
[1744238294900,59.39,83169.0979,0.7,0.66481,0.00023,9.91003]
[1744238299935,59.38,83166.1816,0.7,0.66417,0.00023,9.91703]
[1744238303963,59.38,83164.7708,0.7,0.66387,0.00023,9.92033]
[1744238304970,59.38,83166.5362,0.7,0.66428,0.00023,9.91589]
[1744238305977,59.37,83168.382,0.7,0.6647,0.00023,9.91125]
[1744238309983,59.37,83166.9878,0.7,0.6644,0.00023,9.91451]
[1744238314988,59.36,83166.7328,0.7,0.6645,0.00023,9.90455]
[1744238317991,59.35,83168.8796,0.7,0.66499,0.00023,9.89906]
[1744238321995,59.35,83170.5012,0.7,0.66537,0.00023,9.89482]
[1744238322996,59.35,83172.6259,0.7,0.66586,0.00023,9.88946]
[1744238324998,59.34,83170.4712,0.7,0.66538,0.00023,9.89478]
[1744238330003,59.34,83169.494,0.7,0.66518,0.00023,9.89701]
[1744238333390,59.33,83170.6766,0.7,0.66545,0.00023,9.89393]
[1744238334007,59.33,83169.7197,0.7,0.66524,0.00023,9.89627]
[1744238335008,59.33,83175.6677,0.7,0.66659,0.00023,9.88129]
[1744238335323,59.33,83175.6677,0.7,0.66659,0.00023,9.88129]
[1744238336009,59.33,83179.7919,0.7,0.66752,0.00023,9.87084]
[1744238341016,59.32,83180.2938,0.7,0.66765,0.00023,9.86939]
[1744238344019,59.32,83182.0735,0.7,0.66806,0.00023,9.86478]
[1744238348023,59.31,83180.2122,0.7,0.66765,0.00023,9.86939]
[1744238349027,59.31,83174.1623,0.7,0.66629,0.00023,9.88463]
[1744238350027,59.31,83172.3763,0.7,0.66589,0.00023,9.88908]
[1744238352029,59.31,83176.5301,0.7,0.66683,0.00023,9.87854]
[1744238357034,59.3,83176.4634,0.7,0.66684,0.00023,9.87848]
[1744238362039,59.29,83172.7639,0.7,0.66602,0.00023,9.88756]
[1744238363040,59.29,83169.0948,0.7,0.6652,0.00023,9.8967]
[1744238364041,59.29,83174.2801,0.7,0.66637,0.00023,9.88364]
[1744238367044,59.28,83171.8176,0.7,0.66583,0.00023,9.88969]
[1744238371401,59.28,83170.4612,0.7,0.66553,0.00023,9.89298]
[1744238372052,59.28,83153.7436,0.7,0.66188,0.00023,9.92409]
[1744238373053,59.27,83137.4057,0.7,0.65818,0.00023,9.96354]
[1744238373620,59.27,83137.4057,0.7,0.65818,0.00023,9.96354]
[1744238374054,59.26,83138.1118,0.7,0.65836,0.00023,9.96161]
[1744238375055,59.25,83140.7972,0.7,0.65899,0.00023,9.95495]
[1744238376056,59.25,83149.0882,0.7,0.66088,0.00023,9.93477]
[1744238377057,59.25,83153.9492,0.7,0.66199,0.00023,9.92284]
[1744238379059,59.25,83159.4428,0.7,0.66324,0.00023,9.90924]
[1744238380060,59.25,83164.0642,0.7,0.66429,0.00023,9.89774]
[1744238382062,59.25,83165.9313,0.7,0.66472,0.00023,9.89304]
[1744238385065,59.25,83164.1594,0.7,0.66433,0.00023,9.89738]
[1744238389069,59.24,83165.9965,0.7,0.66475,0.00023,9.89267]
[1744238392072,59.24,83162.4442,0.7,0.66396,0.00023,9.90143]
[1744238393073,59.24,83155.2491,0.7,0.66233,0.00023,9.9192]
[1744238394074,59.22,83144.5417,0.7,0.65993,0.00023,9.94496]
[1744238395075,59.2,83142.4406,0.7,0.65949,0.00023,9.94958]
[1744238400080,59.11,83142.6035,0.7,0.65974,0.00023,9.94681]
[1744238401081,59.11,83146.9617,0.7,0.66074,0.00023,9.93613]
[1744238402082,59.11,83149.0919,0.7,0.66123,0.00023,9.93087]
[1744238407087,59.1,83149.382,0.7,0.66132,0.00023,9.92992]
[1744238412092,59.09,83148.9215,0.7,0.66124,0.00023,9.93078]
[1744238417097,59.08,83151.2796,0.7,0.6618,0.00023,9.92473]
[1744238419099,59.08,83149.8276,0.7,0.66147,0.00023,9.92821]
[1744238423103,59.07,83147.4037,0.7,0.66094,0.00023,9.93397]
[1744238424809,59.04,83143.2539,0.7,0.66007,0.00023,9.94318]
[1744238427830,59.02,83151.9445,0.7,0.66212,0.00023,9.92118]
[1744238428837,59.01,83156.4434,0.7,0.66315,0.00023,9.90999]
[1744238430851,59.01,83158.5422,0.7,0.66363,0.00023,9.90469]
[1744238431858,59.01,83161.0763,0.7,0.66434,0.00023,9.88797]
[1744238432865,59.01,83165.4677,0.7,0.66534,0.00023,9.87693]
[1744238436893,59.0,83167.9839,0.7,0.66593,0.00023,9.87044]
[1744238437900,59.0,83170.0637,0.7,0.6664,0.00023,9.86515]
[1744238438907,59.0,83171.9354,0.7,0.66683,0.00023,9.86036]
[1744238439914,59.0,83170.5643,0.7,0.66653,0.00023,9.86379]
[1744238440921,59.0,83169.1345,0.7,0.6662,0.00023,9.86737]
[1744238441928,59.0,83170.7815,0.7,0.66658,0.00023,9.86316]
[1744238446963,58.99,83171.0128,0.7,0.66665,0.00023,9.86238]
[1744238450992,58.99,83162.3689,0.7,0.6647,0.00023,9.88406]
[1744238452000,58.99,83153.7496,0.7,0.66273,0.00023,9.90556]
[1744238453627,58.98,83153.7496,0.7,0.66275,0.00023,9.90533]
[1744238454014,58.98,83153.7496,0.7,0.66275,0.00023,9.90532]
[1744238454434,58.98,83153.7496,0.7,0.66275,0.00023,9.90532]
[1744238454968,58.98,83153.7496,0.7,0.66275,0.00023,9.90532]
[1744238455135,58.98,83134.7789,0.7,0.65841,0.00023,9.9518]
[1744238457036,58.97,83129.4176,0.7,0.6572,0.00023,9.96445]
[1744238459050,58.97,83122.7492,0.7,0.65567,0.00023,9.98036]
[1744238460058,58.96,83121.216,0.7,0.65532,0.00023,9.984]
[1744238462071,58.96,83119.6995,0.7,0.65497,0.00023,9.98756]
[1744238463318,58.96,83119.4798,0.7,0.65493,0.00023,9.98804]
[1744238463598,58.96,83119.4798,0.7,0.65493,0.00023,9.98804]
[1744238463664,58.96,83119.4798,0.7,0.65493,0.00023,9.98804]
[1744238464086,58.96,83119.4798,0.7,0.65493,0.00023,9.98801]
[1744238465093,58.96,83126.0898,0.7,0.65645,0.00023,9.97225]
[1744238466100,58.96,83139.169,0.7,0.65946,0.00023,9.94066]
[1744238466850,58.96,83139.169,0.7,0.65946,0.00023,9.94066]
[1744238466863,58.96,83139.169,0.7,0.65946,0.00023,9.94066]
[1744238467107,58.96,83139.169,0.7,0.65946,0.00023,9.94065]
[1744238467633,58.96,83139.169,0.7,0.65946,0.00023,9.94065]
[1744238468114,58.96,83139.169,0.7,0.65946,0.00023,9.94064]
[1744238469122,58.96,83134.0169,0.7,0.65828,0.00023,9.95312]
[1744238470129,58.95,83128.4736,0.7,0.65702,0.00023,9.9663]
[1744238475155,58.94,83129.9982,0.7,0.65741,0.00023,9.9623]
[1744238476156,58.94,83128.4901,0.7,0.65706,0.00023,9.96591]
[1744238477159,58.94,83121.3304,0.7,0.65541,0.00023,9.983]
[1744238478159,58.94,83118.8336,0.7,0.65484,0.00023,9.98892]
[1744238481164,58.93,83117.2914,0.7,0.65449,0.00023,9.99253]
[1744238482206,58.93,83117.5585,0.7,0.65455,0.00023,9.99189]
[1744238482414,58.93,83117.5585,0.7,0.65455,0.00023,9.99189]
[1744238483166,58.93,83120.6543,0.7,0.65526,0.00023,9.98454]
[1744238483464,58.93,83120.6543,0.7,0.65526,0.00023,9.98454]
[1744238484167,58.93,83104.5825,0.7,0.65155,0.00023,10.02229]
[1744238485168,58.93,83097.5289,0.7,0.64992,0.00023,10.03857]
[1744238487170,58.93,83092.69,0.7,0.6488,0.00023,10.04961]
[1744238488171,58.93,83091.1615,0.7,0.64845,0.00023,10.05307]
[1744238493176,58.92,83090.3386,0.7,0.64839,0.00023,10.04458]
[1744238496131,58.92,83091.1967,0.7,0.6486,0.00023,10.04257]
[1744238496181,58.92,83093.8545,0.7,0.64922,0.00023,10.03648]
[1744238497182,58.92,83101.1744,0.7,0.65092,0.00023,10.01958]
[1744238498183,58.92,83109.6166,0.7,0.65288,0.00023,9.99989]
[1744238501186,58.91,83112.437,0.7,0.65354,0.00023,9.99319]
[1744238502414,58.91,83112.437,0.7,0.65354,0.00023,9.99319]
[1744238502439,58.91,83112.437,0.7,0.65354,0.00023,9.99319]
[1744238503188,58.91,83102.012,0.7,0.65113,0.00023,10.01749]
[1744238503310,58.91,83102.012,0.7,0.65113,0.00023,10.01749]
[1744238504189,58.91,83088.6811,0.7,0.64803,0.00023,10.04806]
[1744238505190,58.91,83082.2015,0.7,0.64653,0.00023,10.06266]
[1744238508193,58.91,83080.3866,0.7,0.64612,0.00023,10.06666]
[1744238510195,58.9,83082.159,0.7,0.64653,0.00023,10.06265]
[1744238512857,58.9,83081.6358,0.7,0.64641,0.00023,10.06379]
[1744238513320,58.9,83081.6358,0.7,0.64641,0.00023,10.06379]
[1744238513838,58.9,83081.6358,0.7,0.64641,0.00023,10.06379]
[1744238513871,58.9,83081.3572,0.7,0.64635,0.00023,10.06439]
[1744238514197,58.9,83081.3572,0.7,0.64635,0.00023,10.06439]
[1744238514344,58.9,83081.3572,0.7,0.64635,0.00023,10.06439]
[1744238514438,58.9,83081.3572,0.7,0.64635,0.00023,10.06441]
[1744238516405,58.9,83081.3572,0.7,0.64635,0.00023,10.06441]
[1744238518466,58.9,83052.4296,0.7,0.63959,0.00023,10.12793]
[1744238521487,58.89,83046.5164,0.7,0.63821,0.00024,10.14048]
[1744238522595,58.89,83046.5164,0.7,0.63821,0.00024,10.14048]
[1744238522780,58.89,83046.5164,0.7,0.63821,0.00024,10.14048]
[1744238522797,58.89,83046.5164,0.7,0.63821,0.00024,10.14048]
[1744238523195,58.89,83046.5164,0.7,0.63821,0.00024,10.14044]
[1744238523788,58.89,83046.5164,0.7,0.63821,0.00024,10.14044]
[1744238523795,58.89,83046.5164,0.7,0.63821,0.00024,10.14044]
[1744238523811,58.89,83046.5164,0.7,0.63821,0.00024,10.14044]
[1744238523861,58.89,83046.5164,0.7,0.63821,0.00024,10.14044]
[1744238523880,58.89,83037.936,0.7,0.6362,0.00024,10.15856]
[1744238524332,58.89,83037.936,0.7,0.6362,0.00024,10.15856]
[1744238524395,58.89,83037.936,0.7,0.6362,0.00024,10.15856]
[1744238526397,58.89,83038.4183,0.7,0.63631,0.00024,10.15754]
[1744238527029,58.89,83038.4183,0.7,0.63631,0.00024,10.15753]
[1744238528536,58.89,83035.2511,0.7,0.63557,0.00024,10.16413]
[1744238533571,58.88,83035.7008,0.7,0.6357,0.00024,10.16296]
[1744238535585,58.87,83040.1886,0.7,0.63677,0.00024,10.15343]
[1744238536592,58.87,83048.9454,0.7,0.63883,0.00024,10.13478]
[1744238537599,58.87,83045.137,0.7,0.63794,0.00024,10.14285]
[1744238538606,58.86,83042.8593,0.7,0.63741,0.00024,10.14762]
[1744238539613,58.86,83038.7096,0.7,0.63644,0.00024,10.15632]
[1744238544648,58.85,83038.2565,0.7,0.63636,0.00024,10.15702]
[1744238545655,58.84,83036.6835,0.7,0.636,0.00024,10.16027]
[1744238547669,58.84,83039.6235,0.7,0.6367,0.00024,10.15398]
[1744238549902,58.84,83039.0146,0.7,0.63656,0.00024,10.15522]
[1744238549907,58.83,83041.2434,0.7,0.63709,0.00024,10.15046]
[1744238550179,58.83,83041.2434,0.7,0.63709,0.00024,10.15046]
[1744238550338,58.83,83041.2434,0.7,0.63709,0.00024,10.15046]
[1744238551697,58.83,83040.1336,0.7,0.63696,0.00024,10.14254]
[1744238552704,58.82,83031.8864,0.7,0.63502,0.00024,10.15977]
[1744238553509,58.82,83031.8864,0.7,0.63502,0.00024,10.15977]
[1744238553510,58.82,83031.8864,0.7,0.63502,0.00024,10.15977]
[1744238554718,58.82,83030.2235,0.7,0.63463,0.00024,10.16311]
[1744238555276,58.82,83030.2235,0.7,0.63463,0.00024,10.16311]
[1744238555276,58.82,83030.2235,0.7,0.63463,0.00024,10.16311]
[1744238556212,58.82,83030.2235,0.7,0.63464,0.00024,10.16305]
[1744238556834,58.82,83030.2235,0.7,0.63464,0.00024,10.16305]
[1744238557739,58.81,83025.3877,0.7,0.63351,0.00024,10.17294]
[1744238558018,58.81,83025.3877,0.7,0.63351,0.00024,10.17294]
[1744238558285,58.81,83025.3877,0.7,0.63351,0.00024,10.17294]
[1744238558986,58.81,83025.3877,0.7,0.63352,0.00024,10.17288]
[1744238559203,58.81,83025.3877,0.7,0.63352,0.00024,10.17288]
[1744238560760,58.8,83029.489,0.7,0.6345,0.00024,10.16428]
[1744238563333,58.79,83029.8087,0.7,0.63459,0.00024,10.1635]
[1744238563412,58.79,83029.8087,0.7,0.63459,0.00024,10.1635]
[1744238564282,58.79,83029.8087,0.7,0.63459,0.00024,10.16344]
[1744238564826,58.79,83029.8087,0.7,0.63459,0.00024,10.16344]
[1744238565242,58.79,83029.8087,0.7,0.6346,0.00024,10.16338]
[1744238565555,58.79,83029.8087,0.7,0.6346,0.00024,10.16338]
[1744238565806,58.79,83029.8087,0.7,0.6346,0.00024,10.16338]
[1744238567809,58.78,83032.4479,0.7,0.63524,0.00024,10.15772]
[1744238568816,58.78,83036.298,0.7,0.63616,0.00024,10.14961]
[1744238570830,58.77,83034.0657,0.7,0.63564,0.00024,10.1542]
[1744238575865,58.76,83034.732,0.7,0.63582,0.00024,10.15258]
[1744238577879,58.76,83032.5068,0.7,0.63531,0.00024,10.15714]
[1744238582914,58.74,83035.5093,0.7,0.63604,0.00024,10.15059]
[1744238583941,58.74,83037.3762,0.7,0.63649,0.00024,10.14661]
[1744238588947,58.73,83039.6055,0.7,0.63704,0.00024,10.14164]
[1744238589948,58.72,83045.6344,0.7,0.63847,0.00024,10.12875]
[1744238590949,58.72,83048.7183,0.7,0.63921,0.00024,10.12207]
[1744238593952,58.71,83045.723,0.7,0.63852,0.00024,10.12832]
[1744238598957,58.7,83044.6269,0.7,0.63829,0.00024,10.13036]
[1744238600194,58.69,83044.4571,0.7,0.63826,0.00024,10.13067]
[1744238600255,58.69,83044.4571,0.7,0.63826,0.00024,10.13067]
[1744238600603,58.69,83044.4571,0.7,0.63826,0.00024,10.13067]
[1744238602050,58.69,83030.1667,0.7,0.63489,0.00024,10.16073]
[1744238603291,58.69,83030.1667,0.7,0.63489,0.00024,10.16073]
[1744238603596,58.69,83030.1667,0.7,0.63489,0.00024,10.16073]
[1744238604064,58.68,83018.9356,0.7,0.63224,0.00024,10.18383]
[1744238606227,58.68,83019.1973,0.7,0.6323,0.00024,10.18325]
[1744238606743,58.68,83019.1973,0.7,0.6323,0.00024,10.18325]
[1744238606827,58.68,83019.1973,0.7,0.6323,0.00024,10.18325]
[1744238606996,58.68,83019.1973,0.7,0.63231,0.00024,10.18321]
[1744238607543,58.68,83019.1973,0.7,0.63231,0.00024,10.18321]
[1744238609099,58.67,83029.8776,0.7,0.63486,0.00024,10.16099]
[1744238610106,58.67,83026.1537,0.7,0.63398,0.00024,10.16869]
[1744238611113,58.67,83024.2365,0.7,0.63364,0.00024,10.16247]
[1744238612120,58.66,83020.7865,0.7,0.63283,0.00024,10.16953]
[1744238613128,58.66,83018.4555,0.7,0.63228,0.00024,10.17426]
[1744238618163,58.65,83018.4375,0.7,0.6323,0.00024,10.17406]
[1744238623198,58.63,83019.8771,0.7,0.63267,0.00024,10.17085]
[1744238626219,58.63,83018.318,0.7,0.63231,0.00024,10.1739]
[1744238628356,58.62,83018.1887,0.7,0.63229,0.00024,10.17411]
[1744238628363,58.62,83018.1887,0.7,0.6323,0.00024,10.17406]
[1744238629231,58.62,83018.1887,0.7,0.6323,0.00024,10.17406]
[1744238629241,58.62,83018.1887,0.7,0.6323,0.00024,10.17403]
[1744238632963,58.62,83018.6901,0.7,0.63242,0.00024,10.17296]
[1744238632991,58.62,83005.4412,0.7,0.62926,0.00024,10.19983]
[1744238633145,58.62,83005.4412,0.7,0.62926,0.00024,10.19983]
[1744238633650,58.62,83005.4412,0.7,0.62926,0.00024,10.19983]
[1744238633795,58.62,83005.4412,0.7,0.62926,0.00024,10.19983]
[1744238633896,58.62,83005.4412,0.7,0.62926,0.00024,10.19982]
[1744238634313,58.62,83005.4412,0.7,0.62926,0.00024,10.19982]
[1744238634571,58.62,83005.4412,0.7,0.62926,0.00024,10.19982]
[1744238634596,58.62,83005.4412,0.7,0.62926,0.00024,10.19982]
[1744238635283,58.59,83017.4766,0.7,0.6322,0.00024,10.17486]
[1744238636066,58.59,83017.4766,0.7,0.6322,0.00024,10.17486]
[1744238637570,58.58,83017.4766,0.7,0.6322,0.00024,10.1748]
[1744238637914,58.58,83017.4766,0.7,0.6322,0.00024,10.1748]
[1744238637997,58.58,83036.4624,0.7,0.63672,0.00024,10.13518]
[1744238638635,58.58,83036.4624,0.7,0.63672,0.00024,10.13518]
[1744238639311,58.55,83033.7586,0.7,0.63614,0.00024,10.14035]
[1744238640323,58.55,83033.7586,0.7,0.63614,0.00024,10.14035]
[1744238640323,58.55,83033.7586,0.7,0.63614,0.00024,10.14035]
[1744238641325,58.52,83028.6105,0.7,0.63498,0.00024,10.1506]
[1744238642332,58.52,83025.5501,0.7,0.63426,0.00024,10.15694]
[1744238643339,58.49,83022.8652,0.7,0.63368,0.00024,10.16191]
[1744238644347,58.46,83019.9331,0.7,0.63305,0.00024,10.16738]
[1744238645849,58.46,83019.9331,0.7,0.63305,0.00024,10.16738]
[1744238645931,58.45,83019.9331,0.7,0.63305,0.00024,10.16733]
[1744238646399,58.45,83019.9331,0.7,0.63305,0.00024,10.16733]
[1744238646502,58.45,83019.9331,0.7,0.63306,0.00024,10.16729]
[1744238648374,58.42,83013.4935,0.7,0.6316,0.00024,10.17984]
[1744238650388,58.38,83015.9449,0.7,0.63225,0.00024,10.17418]
[1744238652402,58.35,83011.8207,0.7,0.63134,0.00024,10.18196]
[1744238657437,58.34,83010.8493,0.7,0.63111,0.00024,10.18393]
[1744238659451,58.34,83013.2419,0.7,0.63168,0.00024,10.17901]
[1744238662559,58.31,83013.0417,0.7,0.63171,0.00024,10.17879]
[1744238662867,58.31,83013.0417,0.7,0.63171,0.00024,10.17879]
[1744238662968,58.29,83013.0417,0.7,0.63174,0.00024,10.17849]
[1744238664486,58.29,83014.7908,0.7,0.63217,0.00024,10.17481]
[1744238665695,58.29,83014.7908,0.7,0.63217,0.00024,10.17481]
[1744238665716,58.29,83014.7908,0.7,0.63217,0.00024,10.17481]
[1744238665785,58.29,83014.7908,0.7,0.63217,0.00024,10.17481]
[1744238665998,58.29,83014.7908,0.7,0.63217,0.00024,10.17481]
[1744238666112,58.29,83014.7908,0.7,0.63217,0.00024,10.17476]
[1744238667507,58.25,83019.7481,0.7,0.63343,0.00024,10.16389]
[1744238668514,58.23,83028.2798,0.7,0.63552,0.00024,10.1455]
[1744238669727,58.23,83028.2798,0.7,0.63552,0.00024,10.1455]
[1744238670100,58.2,83028.2798,0.7,0.63557,0.00024,10.145]
[1744238672542,58.18,83022.8398,0.7,0.63443,0.00024,10.14584]
[1744238674556,58.17,83020.9879,0.7,0.634,0.00024,10.14963]
[1744238678408,58.17,83021.3501,0.7,0.63409,0.00024,10.14878]
[1744238680598,58.16,83019.1567,0.7,0.63358,0.00024,10.15326]
[1744238682640,58.16,83018.3481,0.7,0.63339,0.00024,10.15491]
[1744238682687,58.16,83018.3481,0.7,0.63339,0.00024,10.15491]
[1744238682741,58.16,83018.3481,0.7,0.63339,0.00024,10.15488]
[1744238683619,58.16,83015.9406,0.7,0.63282,0.00024,10.15988]
[1744238685635,58.16,83007.6257,0.7,0.63082,0.00024,10.17703]
[1744238686643,58.16,83004.6648,0.7,0.6301,0.00024,10.18309]
[1744238690672,58.16,83007.4848,0.7,0.63078,0.00024,10.17736]
[1744238691679,58.16,83009.9395,0.7,0.63137,0.00024,10.1723]
[1744238692556,58.16,83009.9395,0.7,0.63137,0.00024,10.1723]
[1744238692686,58.16,83009.9395,0.7,0.63137,0.00024,10.17227]
[1744238693135,58.16,83009.9395,0.7,0.63137,0.00024,10.17227]
[1744238693693,58.14,83009.9395,0.7,0.63141,0.00024,10.17192]
[1744238694700,58.14,83015.8735,0.7,0.63284,0.00024,10.15963]
[1744238696714,58.14,83014.1566,0.7,0.63244,0.00024,10.16312]
[1744238698728,58.13,83020.7354,0.7,0.63402,0.00024,10.14934]
[1744238699735,58.13,83018.819,0.7,0.63357,0.00024,10.15332]
[1744238700189,58.13,83018.819,0.7,0.63357,0.00024,10.15332]
[1744238700743,58.13,83018.819,0.7,0.63357,0.00024,10.15329]
[1744238701383,58.13,83018.819,0.7,0.63357,0.00024,10.15329]
[1744238701749,58.13,83018.819,0.7,0.63358,0.00024,10.15325]
[1744238702275,58.13,83018.819,0.7,0.63358,0.00024,10.15325]
[1744238702319,58.13,83018.819,0.7,0.63358,0.00024,10.15325]
[1744238702660,58.13,83018.819,0.7,0.63358,0.00024,10.15325]
[1744238703262,58.13,83018.819,0.7,0.63358,0.00024,10.15322]
[1744238703757,58.13,83018.819,0.7,0.63358,0.00024,10.15322]
[1744238703874,58.13,83018.819,0.7,0.63358,0.00024,10.15322]
[1744238704478,58.12,83018.819,0.7,0.63358,0.00024,10.15319]
[1744238704483,58.12,83018.819,0.7,0.63358,0.00024,10.15319]
[1744238705779,58.12,83025.0298,0.7,0.63508,0.00024,10.14009]
[1744238706649,58.12,83025.0298,0.7,0.63508,0.00024,10.14009]
[1744238706882,58.12,83025.0298,0.7,0.63508,0.00024,10.14009]
[1744238707491,58.12,83025.0298,0.7,0.63508,0.00024,10.14006]
[1744238707792,58.12,83025.0298,0.7,0.63508,0.00024,10.14006]
[1744238709900,58.12,83025.7628,0.7,0.63527,0.00024,10.13842]
[1744238710275,58.11,83025.7628,0.7,0.63527,0.00024,10.13837]
[1744238713346,58.1,83024.895,0.7,0.63508,0.00024,10.14005]
[1744238714126,58.1,83024.895,0.7,0.63509,0.00024,10.14]
[1744238714590,58.1,83024.895,0.7,0.63509,0.00024,10.14]
[1744238717489,58.09,83025.426,0.7,0.63523,0.00024,10.13873]
[1744238717737,58.09,83025.426,0.7,0.63523,0.00024,10.13873]
[1744238718342,58.09,83025.426,0.7,0.63524,0.00024,10.13868]
[1744238718935,58.09,83025.426,0.7,0.63524,0.00024,10.13868]
[1744238720887,58.08,83029.2931,0.7,0.63618,0.00024,10.13032]
[1744238721894,58.08,83031.8155,0.7,0.63679,0.00024,10.12489]
[1744238722556,58.08,83031.8155,0.7,0.63679,0.00024,10.12489]
[1744238722559,58.08,83031.8155,0.7,0.63679,0.00024,10.12489]
[1744238722710,58.08,83031.8155,0.7,0.63679,0.00024,10.12489]
[1744238723273,58.08,83031.8155,0.7,0.63679,0.00024,10.12485]
[1744238724359,58.08,83031.8155,0.7,0.6368,0.00024,10.1248]
[1744238725923,58.07,83027.8217,0.7,0.63585,0.00024,10.13321]
[1744238726162,58.07,83027.8217,0.7,0.63585,0.00024,10.13321]
[1744238726772,58.07,83027.8217,0.7,0.63585,0.00024,10.13321]
[1744238726883,58.07,83027.8217,0.7,0.63585,0.00024,10.13321]
[1744238729045,58.07,83029.3097,0.7,0.63622,0.00024,10.12996]
[1744238729764,58.07,83028.6317,0.7,0.63606,0.00024,10.13135]
[1744238734420,58.05,83028.5906,0.7,0.63619,0.00024,10.12103]
[1744238734422,58.05,83028.5906,0.7,0.63619,0.00024,10.12103]
[1744238734611,58.05,83028.5906,0.7,0.63619,0.00024,10.12103]
[1744238734816,58.05,83028.5906,0.7,0.63619,0.00024,10.12103]
[1744238734986,58.05,83028.5906,0.7,0.63619,0.00024,10.12099]
[1744238736650,58.05,83027.6242,0.7,0.63596,0.00024,10.12303]
[1744238737000,58.05,83027.6242,0.7,0.63596,0.00024,10.12301]
[1744238738007,58.05,83013.1972,0.7,0.6325,0.00024,10.1533]
[1744238739014,58.05,83017.0007,0.7,0.63341,0.00024,10.14537]
[1744238744049,58.04,83015.4153,0.7,0.63304,0.00024,10.14856]
[1744238745029,58.04,83015.4153,0.7,0.63304,0.00024,10.14856]
[1744238745056,58.04,83015.4153,0.7,0.63305,0.00024,10.14851]
[1744238746722,58.04,83015.4153,0.7,0.63305,0.00024,10.14847]
[1744238747071,58.04,83015.4153,0.7,0.63306,0.00024,10.14843]
[1744238749085,58.03,83011.5122,0.7,0.63213,0.00024,10.15643]
[1744238750092,58.03,83008.1924,0.7,0.63133,0.00024,10.16324]
[1744238752484,58.03,83007.7488,0.7,0.63123,0.00024,10.16411]
[1744238752968,58.03,83007.7488,0.7,0.63123,0.00024,10.16411]
[1744238752994,58.03,83007.7488,0.7,0.63123,0.00024,10.16411]
[1744238753476,58.02,83007.7488,0.7,0.63123,0.00024,10.16409]
[1744238753477,58.02,83007.7488,0.7,0.63123,0.00024,10.16409]
[1744238755128,58.03,82996.5827,0.7,0.62854,0.00024,10.18684]
[1744238755213,58.03,82996.5827,0.7,0.62854,0.00024,10.18684]
[1744238755435,58.03,82996.5827,0.7,0.62854,0.00024,10.18684]
[1744238758136,58.03,82994.2694,0.7,0.62796,0.00024,10.19159]
[1744238760138,58.03,82986.9741,0.7,0.62619,0.00024,10.20616]
[1744238762570,58.04,82986.0211,0.7,0.62596,0.00024,10.2081]
[1744238762625,58.04,82986.0211,0.7,0.62596,0.00024,10.2081]
[1744238763499,58.04,82986.0211,0.7,0.62595,0.00024,10.20813]
[1744238765143,58.04,82990.9467,0.7,0.62714,0.00024,10.1984]
[1744238768146,58.05,82988.2496,0.7,0.62648,0.00024,10.20385]
[1744238769234,58.05,82982.1748,0.7,0.625,0.00024,10.21587]
[1744238771149,58.05,82979.9513,0.7,0.62446,0.00024,10.22024]
[1744238772655,58.05,82979.9513,0.7,0.62445,0.00024,10.22027]
[1744238772657,58.05,82979.9513,0.7,0.62445,0.00024,10.22027]
[1744238774152,58.06,82985.0536,0.7,0.62568,0.00024,10.21034]
[1744238774850,58.06,82985.0536,0.7,0.62568,0.00024,10.21034]
[1744238775276,58.06,82975.7911,0.7,0.62343,0.00024,10.22845]
[1744238776283,58.06,82966.9719,0.7,0.62129,0.00024,10.24537]
[1744238777958,58.06,82966.9719,0.7,0.62129,0.00024,10.24537]
[1744238778046,58.06,82966.9719,0.7,0.62129,0.00024,10.24537]
[1744238778297,58.06,82957.6817,0.7,0.61902,0.00024,10.26287]
[1744238780544,58.06,82956.8742,0.7,0.61883,0.00024,10.26438]
[1744238780610,58.06,82956.8742,0.7,0.61882,0.00024,10.26439]
[1744238781318,58.06,82955.0824,0.7,0.61839,0.00024,10.26771]
[1744238782732,58.06,82955.0824,0.7,0.61839,0.00024,10.26771]
[1744238782749,58.06,82955.0824,0.7,0.61839,0.00024,10.26771]
[1744238783332,58.06,82945.4707,0.7,0.61604,0.00024,10.28535]
[1744238784170,58.06,82945.4707,0.7,0.61604,0.00024,10.28535]
[1744238784339,58.06,82945.4707,0.7,0.61604,0.00024,10.28535]
[1744238785346,58.06,82949.7406,0.7,0.61709,0.00024,10.27755]
[1744238788156,58.06,82949.8719,0.7,0.61712,0.00024,10.27731]
[1744238788166,58.06,82948.8085,0.7,0.61686,0.00024,10.27925]
[1744238788229,58.06,82948.8085,0.7,0.61686,0.00024,10.27925]
[1744238788406,58.06,82948.8085,0.7,0.61686,0.00024,10.27925]
[1744238788434,58.06,82948.8085,0.7,0.61686,0.00024,10.27925]
[1744238788706,58.06,82948.8085,0.7,0.61686,0.00024,10.27925]
[1744238788822,58.06,82948.8085,0.7,0.61686,0.00024,10.27925]
[1744238789167,58.06,82949.4115,0.7,0.61701,0.00024,10.27814]
[1744238790168,58.06,82961.0288,0.7,0.61984,0.00024,10.25659]
[1744238791388,58.06,82965.009,0.7,0.62091,0.00024,10.23903]
[1744238792395,58.06,82971.0086,0.7,0.62236,0.00024,10.22761]
[1744238795247,58.06,82971.0218,0.7,0.62236,0.00024,10.22762]
[1744238796423,58.07,82974.9605,0.7,0.62332,0.00024,10.22008]
[1744238801458,58.07,82976.2876,0.7,0.62363,0.00024,10.21759]
[1744238802465,58.07,82978.9511,0.7,0.62427,0.00024,10.21245]
[1744238803670,58.07,82978.9511,0.7,0.62427,0.00024,10.21245]
[1744238803670,58.07,82978.9511,0.7,0.62427,0.00024,10.21245]
[1744238804479,58.08,82974.4177,0.7,0.62317,0.00024,10.22128]
[1744238805486,58.08,82972.2846,0.7,0.62265,0.00024,10.2254]
[1744238806487,58.08,82972.2846,0.7,0.62265,0.00024,10.2254]
[1744238807398,58.08,82972.2846,0.7,0.62264,0.00024,10.22542]
[1744238808507,58.08,82969.922,0.7,0.62207,0.00024,10.22998]
[1744238810612,58.08,82970.9065,0.7,0.6223,0.00024,10.22811]
[1744238810613,58.08,82970.9065,0.7,0.6223,0.00024,10.22811]
[1744238811716,58.08,82970.9065,0.7,0.6223,0.00024,10.22813]
[1744238811765,58.08,82970.9065,0.7,0.6223,0.00024,10.22813]
[1744238812537,58.08,82981.2008,0.7,0.6248,0.00024,10.20825]
[1744238813197,58.08,82981.2008,0.7,0.6248,0.00024,10.20825]
[1744238813228,58.08,82981.2008,0.7,0.6248,0.00024,10.20825]
[1744238814550,58.09,82982.8466,0.7,0.62519,0.00024,10.20507]
[1744238815557,58.09,82984.4056,0.7,0.62557,0.00024,10.20203]
[1744238816526,58.09,82984.4056,0.7,0.62557,0.00024,10.20203]
[1744238816842,58.09,82984.4056,0.7,0.62557,0.00024,10.20203]
[1744238817176,58.09,82984.4056,0.7,0.62557,0.00024,10.20203]
[1744238817196,58.09,82986.5799,0.7,0.62609,0.00024,10.19777]
[1744238817502,58.09,82986.5799,0.7,0.62609,0.00024,10.19777]
[1744238818947,58.09,82986.5799,0.7,0.62609,0.00024,10.1978]
[1744238819017,58.09,82986.5799,0.7,0.62609,0.00024,10.19783]
[1744238819585,58.09,82995.1928,0.7,0.62818,0.00024,10.18064]
[1744238820796,58.09,82995.1928,0.7,0.62818,0.00024,10.18064]
[1744238821064,58.09,82995.1928,0.7,0.62818,0.00024,10.18064]
[1744238821190,58.09,82995.1928,0.7,0.62818,0.00024,10.18064]
[1744238821117,58.09,82995.1928,0.7,0.62818,0.00024,10.18061]
[1744238821398,58.09,82995.1928,0.7,0.62818,0.00024,10.18061]
[1744238822060,58.09,82995.1928,0.7,0.62818,0.00024,10.18061]
[1744238823613,58.08,83027.8475,0.7,0.63606,0.00024,10.11296]
[1744238824352,58.08,83027.8475,0.7,0.63606,0.00024,10.11296]
[1744238824995,58.08,83027.8475,0.7,0.63606,0.00024,10.11296]
[1744238825539,58.08,83027.8475,0.7,0.63607,0.00024,10.11292]
[1744238827696,58.08,83026.9174,0.7,0.63585,0.00024,10.11483]
[1744238827795,58.07,83026.9174,0.7,0.63585,0.00024,10.1148]
[1744238828648,58.07,83022.4166,0.7,0.63477,0.00024,10.12434]
[1744238830662,58.07,83011.0504,0.7,0.63203,0.00024,10.14807]
[1744238831337,58.07,83011.0504,0.7,0.63203,0.00024,10.14807]
[1744238831669,58.07,83011.0504,0.7,0.63203,0.00024,10.14807]
[1744238836704,58.07,83011.648,0.7,0.63218,0.00024,10.1468]
[1744238841739,58.06,83012.2023,0.7,0.63234,0.00024,10.14548]
[1744238846774,58.05,83011.6943,0.7,0.63223,0.00024,10.14637]
[1744238849795,58.05,83009.6165,0.7,0.63174,0.00024,10.1506]
[1744238850802,58.05,83004.3886,0.7,0.63048,0.00024,10.16131]
[1744238852189,58.05,83004.3886,0.7,0.63048,0.00024,10.16131]
[1744238852600,58.05,83003.998,0.7,0.63049,0.00024,10.15193]
[1744238852758,58.05,83003.998,0.7,0.63049,0.00024,10.15193]
[1744238854830,58.05,83001.0498,0.7,0.62978,0.00024,10.15797]
[1744238855802,58.05,83001.0498,0.7,0.62978,0.00024,10.15797]
[1744238855803,58.05,83001.0498,0.7,0.62978,0.00024,10.15797]
[1744238856844,58.05,82995.3289,0.7,0.62839,0.00024,10.16956]
[1744238857480,58.05,82995.3289,0.7,0.62839,0.00024,10.16956]
[1744238857851,58.05,82995.3289,0.7,0.62839,0.00024,10.16956]
[1744238859101,58.05,82995.3289,0.7,0.62839,0.00024,10.16956]
[1744238859408,58.05,82995.3289,0.7,0.62839,0.00024,10.16954]
[1744238859800,58.05,82995.3289,0.7,0.62839,0.00024,10.16954]
[1744238859816,58.05,82995.3289,0.7,0.62839,0.00024,10.16954]
[1744238860001,58.05,82995.3289,0.7,0.62839,0.00024,10.16954]
[1744238860228,58.05,82995.3289,0.7,0.62839,0.00024,10.16954]
[1744238860241,58.05,83008.2497,0.7,0.63152,0.00024,10.14322]
[1744238861879,58.05,83017.7948,0.7,0.63383,0.00024,10.12332]
[1744238862886,58.04,83027.4023,0.7,0.63615,0.00024,10.10298]
[1744238863546,58.04,83027.4023,0.7,0.63615,0.00024,10.10298]
[1744238863846,58.04,83027.4023,0.7,0.63615,0.00024,10.10298]
[1744238864149,58.04,83027.4023,0.7,0.63615,0.00024,10.10298]
[1744238864565,58.04,83027.4023,0.7,0.63615,0.00024,10.10294]
[1744238864795,58.04,83027.4023,0.7,0.63615,0.00024,10.10294]
[1744238865291,58.04,83027.4023,0.7,0.63615,0.00024,10.1029]
[1744238867702,58.04,83026.0223,0.7,0.63583,0.00024,10.10574]
[1744238868105,58.04,83026.0223,0.7,0.63583,0.00024,10.10574]
[1744238868115,58.03,83026.0223,0.7,0.63584,0.00024,10.1057]
[1744238869935,58.03,83018.8052,0.7,0.6341,0.00024,10.12092]
[1744238870942,58.03,83007.0467,0.7,0.63127,0.00024,10.14532]
[1744238873306,58.03,83006.5766,0.7,0.63116,0.00024,10.14621]
[1744238873736,58.03,83006.5766,0.7,0.63116,0.00024,10.14621]
[1744238873963,58.02,83006.5766,0.7,0.63117,0.00024,10.14618]
[1744238874395,58.02,83006.5766,0.7,0.63117,0.00024,10.14618]
[1744238874697,58.02,83006.5766,0.7,0.63117,0.00024,10.14618]
[1744238875081,58.02,83006.5766,0.7,0.63117,0.00024,10.14618]
[1744238875977,58.02,83019.3991,0.7,0.63427,0.00024,10.11944]
[1744238876984,58.02,83031.6017,0.7,0.63721,0.00024,10.09348]
[1744238877991,58.02,83040.4036,0.7,0.63932,0.00024,10.07441]
[1744238878998,58.02,83044.9223,0.7,0.64041,0.00024,10.0645]
[1744238880012,58.02,83053.3463,0.7,0.64243,0.00024,10.04585]
[1744238881014,58.01,83056.3186,0.7,0.64314,0.00024,10.0392]
[1744238883028,58.01,83051.7766,0.7,0.64206,0.00024,10.04927]
[1744238885042,58.01,83054.9935,0.7,0.64283,0.00024,10.04207]
[1744238887056,58.01,83059.2585,0.7,0.64386,0.00024,10.03247]
[1744238890077,58.01,83060.9254,0.7,0.64426,0.00024,10.02867]
[1744238891084,58.01,83067.8777,0.7,0.64592,0.00024,10.01289]
[1744238892784,58.01,83066.6535,0.7,0.64563,0.00024,10.01567]
[1744238895112,58.0,83073.5181,0.7,0.64727,0.00024,9.99987]
[1744238896119,58.0,83081.6763,0.7,0.64921,0.00024,9.98095]
[1744238897126,58.0,83079.9716,0.7,0.64881,0.00024,9.98487]
[1744238898133,58.0,83077.9364,0.7,0.64833,0.00024,9.98954]
[1744238899140,57.99,83080.6238,0.7,0.64898,0.00024,9.98326]
[1744238899522,57.99,83080.6238,0.7,0.64898,0.00024,9.98326]
[1744238899545,57.99,83080.6238,0.7,0.64898,0.00024,9.98326]
[1744238900147,57.99,83080.6238,0.7,0.64898,0.00024,9.98321]
[1744238902161,57.99,83083.563,0.7,0.64969,0.00024,9.97627]
[1744238907196,57.98,83085.7267,0.7,0.65022,0.00024,9.971]
[1744238908226,57.98,83085.7267,0.7,0.65022,0.00024,9.971]
[1744238908290,57.98,83084.2806,0.7,0.64988,0.00024,9.97435]
[1744238909402,57.98,83084.2806,0.7,0.64988,0.00024,9.97431]
[1744238910217,57.97,83084.2806,0.7,0.64989,0.00024,9.97427]
[1744238911224,57.97,83082.9502,0.7,0.6497,0.00024,9.96705]
[1744238912231,57.97,83074.1149,0.7,0.6476,0.00024,9.98754]
[1744238913238,57.97,83068.2449,0.7,0.6462,0.00024,10.00099]
[1744238914245,57.97,83066.3075,0.7,0.64574,0.00024,10.00538]
[1744238919288,57.96,83065.7464,0.7,0.64562,0.00024,10.00651]
[1744238923310,57.96,83063.0459,0.7,0.64499,0.00024,10.01253]
[1744238928315,57.95,83061.1658,0.7,0.64455,0.00024,10.01665]
[1744238933320,57.94,83062.3606,0.7,0.64486,0.00024,10.01377]
[1744238935322,57.94,83060.4312,0.7,0.6444,0.00024,10.01806]
[1744238941328,57.93,83060.3383,0.7,0.64441,0.00024,10.01803]
[1744238943451,57.93,83055.0667,0.7,0.64316,0.00024,10.02978]
[1744238944458,57.92,83058.4786,0.7,0.64398,0.00024,10.02207]
[1744238946108,57.92,83058.4786,0.7,0.64398,0.00024,10.02207]
[1744238946373,57.92,83058.4786,0.7,0.64398,0.00024,10.02203]
[1744238947481,57.92,83052.8551,0.7,0.64264,0.00024,10.03458]
[1744238948488,57.92,83046.1097,0.7,0.64103,0.00024,10.04953]
[1744238949821,57.92,83046.1097,0.7,0.64103,0.00024,10.04953]
[1744238949972,57.92,83046.1097,0.7,0.64103,0.00024,10.04953]
[1744238949983,57.92,83046.1097,0.7,0.64103,0.00024,10.04953]
[1744238950028,57.92,83046.1097,0.7,0.64103,0.00024,10.04953]
[1744238950063,57.92,83046.1097,0.7,0.64103,0.00024,10.04953]
[1744238950163,57.92,83046.1097,0.7,0.64103,0.00024,10.04949]
[1744238950796,57.92,83046.1097,0.7,0.64103,0.00024,10.04949]
[1744238951390,57.92,83046.1097,0.7,0.64103,0.00024,10.04949]
[1744238951417,57.91,83042.3309,0.7,0.64013,0.00024,10.05775]
[1744238951510,57.91,83042.3309,0.7,0.64014,0.00024,10.0577]
[1744238952517,57.91,83068.062,0.7,0.6463,0.00024,9.99995]
[1744238954286,57.91,83068.062,0.7,0.6463,0.00024,9.99995]
[1744238955328,57.91,83068.062,0.7,0.64631,0.00024,9.99992]
[1744238955384,57.91,83068.062,0.7,0.64631,0.00024,9.99989]
[1744238956067,57.91,83068.062,0.7,0.64631,0.00024,9.99989]
[1744238956546,57.9,83081.256,0.7,0.64946,0.00024,9.96933]
[1744238957553,57.9,83074.9879,0.7,0.64797,0.00024,9.98389]
[1744238959425,57.9,83064.0189,0.7,0.64536,0.00024,10.00896]
[1744238961427,57.89,83073.4527,0.7,0.64762,0.00024,9.98723]
[1744238964430,57.89,83071.864,0.7,0.64726,0.00024,9.99074]
[1744238970436,57.88,83067.2536,0.7,0.64618,0.00024,10.00105]
[1744238976221,57.87,83066.5998,0.7,0.64617,0.00024,9.99205]
[1744238977693,57.86,83062.5387,0.7,0.64521,0.00024,10.00122]
[1744238981448,57.86,83059.7823,0.7,0.64456,0.00024,10.00734]
[1744238984451,57.85,83055.696,0.7,0.64359,0.00024,10.01647]
[1744238989777,57.84,83055.2964,0.7,0.64351,0.00024,10.01718]
[1744238994812,57.84,83054.8516,0.7,0.64342,0.00024,10.01801]
[1744238996463,57.83,83058.4361,0.7,0.64429,0.00024,10.00986]
[1744239001861,57.83,83058.3452,0.7,0.64428,0.00024,10.00994]
[1744239007474,57.82,83056.7629,0.7,0.64392,0.00024,10.01334]
[1744239013480,57.81,83055.6541,0.7,0.64367,0.00024,10.01563]
[1744239018980,57.8,83057.3,0.7,0.64409,0.00024,10.01174]
[1744239023008,57.8,83062.64,0.7,0.64538,0.00024,9.99947]
[1744239024491,57.79,83051.9718,0.7,0.64283,0.00024,10.02354]
[1744239027037,57.79,83049.4416,0.7,0.64223,0.00024,10.02912]
[1744239032499,57.78,83050.0511,0.7,0.64251,0.00024,10.01731]
[1744239037107,57.78,83056.2899,0.7,0.64403,0.00024,10.00312]
[1744239038505,57.77,83058.4304,0.7,0.64454,0.00024,9.99823]
[1744239044156,57.76,83056.7844,0.7,0.64417,0.00024,10.00171]
[1744239049191,57.75,83057.3175,0.7,0.64432,0.00024,10.00029]
[1744239052212,57.75,83049.5571,0.7,0.64247,0.00024,10.01769]
[1744239053219,57.75,83047.1256,0.7,0.64188,0.00024,10.02309]
[1744239053889,57.75,83047.1256,0.7,0.64188,0.00024,10.02309]
[1744239053918,57.75,83047.1256,0.7,0.64188,0.00024,10.02309]
[1744239054246,57.75,83047.1256,0.7,0.64188,0.00024,10.02309]
[1744239056240,57.74,83040.7016,0.7,0.64034,0.00024,10.03728]
[1744239058254,57.74,83038.0019,0.7,0.63969,0.00024,10.04319]
[1744239063291,57.74,83038.9264,0.7,0.63992,0.00024,10.04109]
[1744239064531,57.74,83036.0308,0.7,0.63923,0.00024,10.04741]
[1744239065376,57.74,83036.0308,0.7,0.63923,0.00024,10.04741]
[1744239065467,57.74,83036.0308,0.7,0.63923,0.00024,10.04741]
[1744239066312,57.74,83036.0308,0.7,0.63923,0.00024,10.0474]
[1744239068103,57.72,83035.9352,0.7,0.63923,0.00024,10.04734]
[1744239068173,57.72,83035.9352,0.7,0.63923,0.00024,10.04734]
[1744239068183,57.72,83035.9352,0.7,0.63923,0.00024,10.04734]
[1744239069333,57.72,83023.1094,0.7,0.63613,0.00024,10.07509]
[1744239071347,57.72,83011.807,0.7,0.63339,0.00024,10.09902]
[1744239072354,57.72,83005.531,0.7,0.63187,0.00024,10.11213]
[1744239073540,57.72,83001.031,0.7,0.63078,0.00024,10.12141]
[1744239079090,57.72,83001.5679,0.7,0.63091,0.00024,10.12026]
[1744239079091,57.72,83001.5679,0.7,0.63091,0.00024,10.12026]
[1744239080410,57.71,82991.4333,0.7,0.62844,0.00024,10.14096]
[1744239081417,57.72,82988.4066,0.7,0.6277,0.00024,10.14712]
[1744239082424,57.72,82984.6841,0.7,0.62678,0.00024,10.15462]
[1744239083431,57.72,82979.5244,0.7,0.62551,0.00024,10.16493]
[1744239085445,57.73,82975.6728,0.7,0.62456,0.00025,10.1726]
[1744239087459,57.73,82978.4172,0.7,0.62522,0.00024,10.16727]
[1744239092494,57.74,82978.8282,0.7,0.62541,0.00025,10.15644]
[1744239093053,57.74,82978.8282,0.7,0.62541,0.00025,10.15644]
[1744239093334,57.74,82978.8282,0.7,0.62541,0.00025,10.15644]
[1744239094508,57.74,82980.4346,0.7,0.62581,0.00024,10.15326]
[1744239096566,57.74,82976.7866,0.7,0.62492,0.00025,10.16045]
[1744239102564,57.73,82977.449,0.7,0.62508,0.00025,10.15908]
[1744239104574,57.73,82979.9302,0.7,0.62571,0.00025,10.15407]
[1744239106960,57.73,82979.0449,0.7,0.62549,0.00025,10.15579]
[1744239107054,57.73,82979.0449,0.7,0.62549,0.00025,10.15579]
[1744239108578,57.72,82976.1336,0.7,0.62479,0.00025,10.16142]
[1744239109579,57.72,82974.4238,0.7,0.62438,0.00025,10.16473]
[1744239114584,57.71,82977.3558,0.7,0.62512,0.00025,10.1588]
[1744239115585,57.7,82974.8739,0.7,0.62452,0.00025,10.16361]
[1744239120049,57.69,82974.1347,0.7,0.62435,0.00025,10.16493]
[1744239125597,57.67,82975.3044,0.7,0.62468,0.00025,10.16228]
[1744239128968,57.66,82976.1759,0.7,0.62491,0.00025,10.16041]
[1744239128983,57.66,82976.1759,0.7,0.62491,0.00025,10.16041]
[1744239129755,57.66,82976.2812,0.7,0.62494,0.00025,10.16016]
[1744239131543,57.66,82976.2812,0.7,0.62494,0.00025,10.16016]
[1744239131603,57.66,82970.5917,0.7,0.62355,0.00025,10.17127]
[1744239134421,57.65,82969.3291,0.7,0.62325,0.00025,10.17364]
[1744239134790,57.61,82966.8,0.7,0.6227,0.00025,10.17792]
[1744239141613,57.53,82967.6789,0.7,0.62309,0.00025,10.17479]
[1744239146618,57.44,82967.6402,0.7,0.62324,0.00025,10.1735]
[1744239148620,57.38,82971.067,0.7,0.62422,0.00025,10.16569]
[1744239150478,57.38,82971.1003,0.7,0.62423,0.00025,10.16557]
[1744239150727,57.37,82971.1843,0.7,0.62426,0.00025,10.16535]
[1744239153625,57.36,82970.3089,0.7,0.62416,0.00025,10.15677]
[1744239155627,57.36,82972.5037,0.7,0.62472,0.00025,10.15233]
[1744239156259,57.36,82972.5037,0.7,0.62472,0.00025,10.15233]
[1744239156265,57.36,82972.5037,0.7,0.62472,0.00025,10.15233]
[1744239162634,57.34,82970.5045,0.7,0.62426,0.00025,10.15598]
[1744239163635,57.33,82968.8157,0.7,0.62385,0.00025,10.15921]
[1744239164636,57.3,82965.7718,0.7,0.62317,0.00025,10.16463]
[1744239166788,57.23,82965.8378,0.7,0.62331,0.00025,10.16343]
[1744239167014,57.23,82965.8378,0.7,0.62331,0.00025,10.16343]
[1744239168640,57.2,82971.1782,0.7,0.6247,0.00025,10.15233]
[1744239169946,57.17,82970.6828,0.7,0.62464,0.00025,10.1528]
[1744239169961,57.17,82970.6828,0.7,0.62464,0.00025,10.1528]
[1744239170779,57.17,82970.6828,0.7,0.62464,0.00025,10.1528]
[1744239171643,57.17,82975.9083,0.7,0.62594,0.00025,10.14228]
[1744239172636,57.17,82975.9083,0.7,0.62594,0.00025,10.14228]
[1744239172878,57.16,82975.026,0.7,0.62573,0.00025,10.144]
[1744239178307,57.15,82975.7019,0.7,0.62592,0.00025,10.14246]
[1744239178307,57.15,82975.7019,0.7,0.62592,0.00025,10.14246]
[1744239179651,57.14,82977.2761,0.7,0.62632,0.00025,10.13917]
[1744239180599,57.14,82977.2761,0.7,0.62632,0.00025,10.13917]
[1744239181653,57.14,82969.5153,0.7,0.62441,0.00025,10.15459]
[1744239182816,57.14,82969.9647,0.7,0.62453,0.00025,10.15365]
[1744239183655,57.13,82970.1349,0.7,0.62457,0.00025,10.15327]
[1744239185657,57.13,82971.8021,0.7,0.625,0.00025,10.14987]
[1744239191663,57.11,82975.6905,0.7,0.62599,0.00025,10.14183]
[1744239197669,57.1,82976.4493,0.7,0.62621,0.00025,10.14008]
[1744239197938,57.1,82976.4493,0.7,0.62621,0.00025,10.14008]
[1744239198184,57.1,82976.4493,0.7,0.62621,0.00025,10.14008]
[1744239199671,57.1,82979.3991,0.7,0.62695,0.00025,10.13404]
[1744239200672,57.09,82983.6076,0.7,0.62799,0.00025,10.12545]
[1744239204676,57.08,82982.008,0.7,0.62763,0.00025,10.12844]
[1744239207679,57.07,82980.057,0.7,0.62717,0.00025,10.13221]
[1744239213337,57.05,82981.734,0.7,0.62773,0.00025,10.11826]
[1744239214686,57.04,82987.2136,0.7,0.6291,0.00025,10.10689]
[1744239220692,56.98,82988.2868,0.7,0.62948,0.00025,10.10366]
[1744239223695,56.94,82995.8403,0.7,0.63145,0.00025,10.08709]
[1744239225697,56.93,82997.3792,0.7,0.63184,0.00025,10.08373]
[1744239225956,56.93,82997.3792,0.7,0.63184,0.00025,10.08373]
[1744239225996,56.93,82997.3792,0.7,0.63184,0.00025,10.08373]
[1744239228014,56.93,82997.3792,0.7,0.63185,0.00025,10.08368]
[1744239228441,56.93,82997.3792,0.7,0.63185,0.00025,10.08368]
[1744239228442,56.93,82997.3792,0.7,0.63185,0.00025,10.08363]
[1744239229449,56.93,83007.717,0.7,0.63441,0.00025,10.06159]
[1744239229927,56.93,83007.717,0.7,0.63441,0.00025,10.06159]
[1744239230041,56.93,83007.717,0.7,0.63441,0.00025,10.06159]
[1744239230116,56.93,83007.717,0.7,0.63441,0.00025,10.06159]
[1744239230456,56.92,83007.717,0.7,0.63442,0.00025,10.06155]
[1744239231061,56.92,83007.717,0.7,0.63442,0.00025,10.06155]
[1744239231703,56.92,83033.9981,0.7,0.6409,0.00025,10.00363]
[1744239232704,56.92,83036.2553,0.7,0.64146,0.00025,9.99847]
[1744239235491,56.91,83038.3947,0.7,0.642,0.00025,9.9935]
[1744239236708,56.9,83041.4779,0.7,0.64277,0.00024,9.98636]
[1744239239519,56.9,83043.6272,0.7,0.64331,0.00024,9.98133]
[1744239240712,56.89,83051.7311,0.7,0.6453,0.00024,9.96255]
[1744239243715,56.89,83068.552,0.7,0.64942,0.00024,9.92289]
[1744239245717,56.88,83071.4388,0.7,0.65013,0.00024,9.91587]
[1744239249721,56.87,83069.3408,0.7,0.64964,0.00024,9.92063]
[1744239255727,56.86,83063.1894,0.7,0.64818,0.00024,9.93485]
[1744239260732,56.84,83063.9557,0.7,0.64841,0.00024,9.93267]
[1744239263735,56.83,83067.5075,0.7,0.64929,0.00024,9.92403]
[1744239267739,56.82,83065.5306,0.7,0.64883,0.00024,9.92853]
[1744239272744,56.81,83064.6215,0.7,0.64876,0.00024,9.92005]
[1744239272828,56.81,83064.6215,0.7,0.64876,0.00024,9.92005]
[1744239273028,56.81,83064.6215,0.7,0.64876,0.00024,9.92005]
[1744239273231,56.81,83064.6215,0.7,0.64876,0.00024,9.92005]
[1744239273396,56.81,83064.6215,0.7,0.64876,0.00024,9.92005]
[1744239273642,56.81,83064.6215,0.7,0.64876,0.00024,9.92005]
[1744239273743,56.81,83064.6215,0.7,0.64877,0.00024,9.91999]
[1744239275747,56.79,83035.0733,0.7,0.64158,0.00025,9.98799]
[1744239276781,56.78,83031.0644,0.7,0.64061,0.00025,9.9969]
[1744239279802,56.77,83029.4268,0.7,0.64023,0.00025,10.00036]
[1744239284756,56.76,83024.5719,0.7,0.63906,0.00025,10.01098]
[1744239288760,56.75,83020.6463,0.7,0.6381,0.00025,10.01953]
[1744239292764,56.74,83018.9847,0.7,0.63771,0.00025,10.02302]
[1744239296921,56.73,83024.2704,0.7,0.63904,0.00025,10.01112]
[1744239299942,56.73,83022.6536,0.7,0.63865,0.00025,10.01458]
[1744239300949,56.72,83024.3346,0.7,0.63907,0.00025,10.01079]
[1744239305984,56.71,83024.4002,0.7,0.63911,0.00025,10.01042]
[1744239309781,56.71,83022.2203,0.7,0.63859,0.00025,10.01513]
[1744239312784,56.7,83025.6857,0.7,0.63946,0.00025,10.00723]
[1744239317061,56.69,83021.8715,0.7,0.63854,0.00025,10.01555]
[1744239321089,56.68,83024.4938,0.7,0.63921,0.00025,10.00952]
[1744239325797,56.67,83022.9299,0.7,0.63885,0.00025,10.01278]
[1744239331165,56.66,83021.5542,0.7,0.63865,0.00025,10.00532]
[1744239336808,56.65,83019.8946,0.7,0.63826,0.00025,10.00874]
[1744239340812,56.64,83018.2505,0.7,0.63788,0.00025,10.01219]
[1744239346818,56.63,83020.0977,0.7,0.63836,0.00025,10.00786]
[1744239349291,56.62,83022.0785,0.7,0.63886,0.00025,10.00332]
[1744239354326,56.61,83021.4548,0.7,0.63873,0.00025,10.00449]
[1744239359361,56.6,83022.1826,0.7,0.63893,0.00025,10.00266]
[1744239364396,56.59,83020.4164,0.7,0.63852,0.00025,10.00639]
[1744239365232,56.59,83020.4164,0.7,0.63852,0.00025,10.00639]
[1744239365238,56.59,83020.4164,0.7,0.63852,0.00025,10.00639]
[1744239365276,56.59,83020.4164,0.7,0.63852,0.00025,10.00639]
[1744239366412,56.59,83015.2009,0.7,0.63723,0.00025,10.01787]
[1744239367419,56.58,83006.2311,0.7,0.63501,0.00025,10.03746]
[1744239368426,56.58,82999.3827,0.7,0.63331,0.00025,10.0522]
[1744239369433,56.58,82996.2327,0.7,0.63253,0.00025,10.05888]
[1744239372844,56.57,82994.5907,0.7,0.63215,0.00025,10.06216]
[1744239376011,56.56,82994.5446,0.7,0.63215,0.00025,10.06215]
[1744239376019,56.56,82994.5446,0.7,0.63215,0.00025,10.06215]
[1744239376258,56.56,82994.5446,0.7,0.63215,0.00025,10.06215]
[1744239376344,56.56,82994.5446,0.7,0.63215,0.00025,10.06215]
[1744239376484,56.56,82994.5446,0.7,0.63215,0.00025,10.0621]
[1744239377122,56.56,82994.5446,0.7,0.63215,0.00025,10.0621]
[1744239378498,56.55,82988.5118,0.7,0.63066,0.00025,10.07476]
[1744239379505,56.55,82982.6469,0.7,0.6292,0.00025,10.08698]
[1744239380512,56.55,82985.0602,0.7,0.62981,0.00025,10.0819]
[1744239381004,56.55,82985.0602,0.7,0.62981,0.00025,10.0819]
[1744239381006,56.55,82985.0602,0.7,0.62981,0.00025,10.0819]
[1744239381019,56.55,82985.0602,0.7,0.62981,0.00025,10.0819]
[1744239381037,56.55,82985.0602,0.7,0.62981,0.00025,10.0819]
[1744239381519,56.54,82985.0602,0.7,0.62981,0.00025,10.08183]
[1744239382526,56.54,82989.4823,0.7,0.63093,0.00025,10.07248]
[1744239383569,56.54,82989.4823,0.7,0.63093,0.00025,10.07248]
[1744239389575,56.52,82990.5496,0.7,0.63124,0.00025,10.06977]
[1744239392864,56.45,82989.6163,0.7,0.63125,0.00025,10.06033]
[1744239393590,56.45,82989.6163,0.7,0.63125,0.00025,10.06033]
[1744239396624,56.37,82985.8576,0.7,0.63049,0.00025,10.06666]
[1744239400098,56.34,82986.631,0.7,0.63075,0.00025,10.06441]
[1744239400199,56.31,82986.631,0.7,0.63081,0.00025,10.0639]
[1744239405687,56.19,82986.7875,0.7,0.6311,0.00025,10.06136]
[1744239406162,56.19,82986.7875,0.7,0.6311,0.00025,10.06136]
[1744239406327,56.19,82986.7875,0.7,0.6311,0.00025,10.06136]
[1744239406694,56.19,82986.7875,0.7,0.6311,0.00025,10.06131]
[1744239408708,56.16,82994.094,0.7,0.633,0.00025,10.0451]
[1744239409715,56.13,83000.8673,0.7,0.63476,0.00025,10.02988]
[1744239411730,56.11,83002.6873,0.7,0.63528,0.00025,10.02535]
[1744239416404,56.08,83002.1224,0.7,0.6352,0.00025,10.02596]
[1744239416486,56.08,83002.1224,0.7,0.6352,0.00025,10.02596]
[1744239416755,56.08,83002.1224,0.7,0.6352,0.00025,10.02596]
[1744239418795,56.06,83002.4894,0.7,0.63534,0.00025,10.02477]
[1744239418890,56.06,83018.4461,0.7,0.63934,0.00025,9.98915]
[1744239419051,56.06,83018.4461,0.7,0.63934,0.00025,9.98915]
[1744239420794,56.05,83023.8222,0.7,0.6407,0.00025,9.97684]
[1744239421801,56.05,83028.4267,0.7,0.64185,0.00025,9.96621]
[1744239422671,56.05,83028.4267,0.7,0.64185,0.00025,9.96621]
[1744239424290,56.04,83028.9077,0.7,0.64199,0.00025,9.96498]
[1744239424294,56.04,83028.9077,0.7,0.64199,0.00025,9.96498]
[1744239424822,56.04,83028.9077,0.7,0.64199,0.00025,9.9649]
[1744239425835,56.04,83033.0555,0.7,0.64304,0.00025,9.95525]
[1744239426842,56.03,83041.9309,0.7,0.64525,0.00025,9.93445]
[1744239428902,56.03,83051.4052,0.7,0.64762,0.00025,9.91187]
[1744239432729,56.02,83051.9567,0.7,0.64777,0.00025,9.91041]
[1744239432735,56.02,83051.9567,0.7,0.64777,0.00025,9.91041]
[1744239432884,56.02,83051.9567,0.7,0.64777,0.00025,9.91036]
[1744239434898,56.02,83047.2411,0.7,0.64661,0.00025,9.9215]
[1744239436909,56.01,83054.3234,0.7,0.64838,0.00025,9.90448]
[1744239439275,56.01,83053.9742,0.7,0.6483,0.00025,9.90523]
[1744239439390,56.01,83053.9742,0.7,0.6483,0.00025,9.90523]
[1744239439404,56.01,83053.9742,0.7,0.6483,0.00025,9.90523]
[1744239439456,56.01,83053.9742,0.7,0.64831,0.00025,9.90519]
[1744239440913,56.01,83057.4058,0.7,0.64916,0.00025,9.89687]
[1744239441914,56.01,83062.2538,0.7,0.65037,0.00025,9.88507]
[1744239442001,56.01,83062.2538,0.7,0.65037,0.00025,9.88507]
[1744239442574,56.01,83062.2538,0.7,0.65037,0.00025,9.88507]
[1744239442675,56.0,83062.2538,0.7,0.65037,0.00025,9.88504]
[1744239443916,56.0,83070.8102,0.7,0.65249,0.00025,9.86402]
[1744239444917,56.0,83060.0684,0.7,0.64984,0.00025,9.89028]
[1744239445538,56.0,83060.0684,0.7,0.64984,0.00025,9.89028]
[1744239445892,56.0,83060.0684,0.7,0.64984,0.00025,9.89028]
[1744239445921,56.0,83057.0739,0.7,0.6491,0.00025,9.8975]
[1744239447258,56.0,83056.9058,0.7,0.64906,0.00025,9.89789]
[1744239447394,56.0,83056.9058,0.7,0.64906,0.00025,9.89789]
[1744239448928,56.0,83034.587,0.7,0.64351,0.00025,9.95077]
[1744239450003,55.99,83028.5472,0.7,0.64202,0.00025,9.96465]
[1744239451010,55.99,83026.8188,0.7,0.64171,0.00025,9.95824]
[1744239455041,55.98,83024.8084,0.7,0.64123,0.00025,9.96265]
[1744239460078,55.97,83023.0696,0.7,0.64082,0.00025,9.96639]
[1744239465113,55.95,83022.764,0.7,0.64077,0.00025,9.96677]
[1744239467127,55.95,83024.9834,0.7,0.64134,0.00025,9.96158]
[1744239472162,55.94,83024.3323,0.7,0.64121,0.00025,9.96278]
[1744239473169,55.93,83026.5662,0.7,0.64177,0.00025,9.95757]
[1744239476190,55.92,83024.2978,0.7,0.64123,0.00025,9.96257]
[1744239479370,55.92,83023.8045,0.7,0.64112,0.00025,9.96356]
[1744239479597,55.92,83023.8045,0.7,0.64112,0.00025,9.96356]
[1744239479656,55.92,83023.8045,0.7,0.64112,0.00025,9.96356]
[1744239479745,55.92,83023.8045,0.7,0.64112,0.00025,9.96356]
[1744239479945,55.91,83023.8045,0.7,0.64112,0.00025,9.96352]
[1744239480218,55.91,83025.3511,0.7,0.64152,0.00025,9.9599]
[1744239481225,55.91,83016.4555,0.7,0.63929,0.00025,9.98018]
[1744239482232,55.91,83005.1571,0.7,0.63646,0.00025,10.00548]
[1744239483239,55.9,82996.3115,0.7,0.63423,0.00025,10.02493]
[1744239485253,55.9,82998.4555,0.7,0.63478,0.00025,10.02013]
[1744239487267,55.89,82996.1142,0.7,0.63421,0.00025,10.02514]
[1744239489281,55.89,82997.9077,0.7,0.63467,0.00025,10.0211]
[1744239490528,55.89,82997.9077,0.7,0.63467,0.00025,10.0211]
[1744239490629,55.88,82997.9077,0.7,0.63468,0.00025,10.02104]
[1744239491007,55.88,82997.9077,0.7,0.63468,0.00025,10.02104]
[1744239492302,55.88,83002.3795,0.7,0.63582,0.00025,10.01108]
[1744239493309,55.88,83005.2262,0.7,0.63654,0.00025,10.00471]
[1744239497337,55.87,83006.7346,0.7,0.63694,0.00025,10.00116]
[1744239501365,55.86,83008.9844,0.7,0.63753,0.00025,9.99594]
[1744239503314,55.86,83008.7618,0.7,0.63748,0.00025,9.99638]
[1744239503314,55.86,83008.7618,0.7,0.63748,0.00025,9.99638]
[1744239503367,55.86,83008.7618,0.7,0.63748,0.00025,9.99638]
[1744239504386,55.85,83007.0756,0.7,0.63706,0.00025,10.00004]
[1744239506400,55.85,83009.8671,0.7,0.63778,0.00025,9.99368]
[1744239508990,55.84,83011.6889,0.7,0.63825,0.00025,9.98947]
[1744239514456,55.82,83011.426,0.7,0.63834,0.00025,9.9794]
[1744239519491,55.81,83007.3877,0.7,0.63735,0.00025,9.9882]
[1744239522512,55.8,83005.5993,0.7,0.63692,0.00025,9.99202]
[1744239524007,55.8,83007.4361,0.7,0.63739,0.00025,9.98785]
[1744239527547,55.79,83010.5825,0.7,0.6382,0.00025,9.98054]
[1744239532582,55.78,83010.6399,0.7,0.63825,0.00025,9.98015]
[1744239537617,55.76,83018.1202,0.7,0.64016,0.00025,9.9629]
[1744239542150,55.76,83018.9791,0.7,0.64039,0.00025,9.96077]
[1744239543079,55.75,83018.9791,0.7,0.6404,0.00025,9.96073]
[1744239544679,55.75,83025.617,0.7,0.64208,0.00025,9.94534]
[1744239545686,55.75,83031.7946,0.7,0.64363,0.00025,9.9309]
[1744239546693,55.75,83033.4303,0.7,0.64405,0.00025,9.92701]
[1744239547450,55.75,83033.4303,0.7,0.64405,0.00025,9.92701]
[1744239549714,55.74,83037.661,0.7,0.64513,0.00025,9.91689]
[1744239551728,55.74,83040.1069,0.7,0.64575,0.00025,9.91099]
[1744239554750,55.73,83035.2628,0.7,0.64455,0.00025,9.9223]
[1744239557039,55.72,83031.9541,0.7,0.64373,0.00025,9.92997]
[1744239559785,55.72,83033.9645,0.7,0.64425,0.00025,9.92509]
[1744239560792,55.72,83035.5083,0.7,0.64464,0.00025,9.92141]
[1744239561799,55.71,83037.5685,0.7,0.64516,0.00025,9.9165]
[1744239562806,55.71,83039.696,0.7,0.6457,0.00025,9.91142]
[1744239565827,55.71,83041.4065,0.7,0.64614,0.00025,9.90722]
[1744239568050,55.7,83043.3244,0.7,0.64663,0.00025,9.90257]
[1744239573883,55.69,83044.1208,0.7,0.64697,0.00025,9.89005]
[1744239576904,55.69,83042.0341,0.7,0.64646,0.00025,9.89494]
[1744239577911,55.69,83044.1724,0.7,0.647,0.00025,9.88978]
[1744239578918,55.69,83042.3535,0.7,0.64655,0.00025,9.8941]
[1744239581939,55.68,83044.0122,0.7,0.64697,0.00025,9.89003]
[1744239583953,55.68,83045.6616,0.7,0.64739,0.00025,9.88601]
[1744239587069,55.68,83042.5677,0.7,0.64663,0.00025,9.89333]
[1744239588070,55.68,83044.4251,0.7,0.6471,0.00025,9.88885]
[1744239593018,55.67,83040.5131,0.7,0.64613,0.00025,9.89805]
[1744239597046,55.66,83042.0683,0.7,0.64654,0.00025,9.8942]
[1744239598053,55.66,83038.7003,0.7,0.64569,0.00025,9.90219]
[1744239602620,55.65,83039.5727,0.7,0.64593,0.00025,9.89996]
[1744239602731,55.65,83039.5727,0.7,0.64593,0.00025,9.89993]
[1744239604087,55.65,83041.915,0.7,0.64653,0.00025,9.89426]
[1744239604386,55.65,83041.915,0.7,0.64653,0.00025,9.89426]
[1744239604487,55.65,83041.915,0.7,0.64653,0.00025,9.89421]
[1744239607090,55.64,83058.0763,0.7,0.65059,0.00025,9.85492]
[1744239608091,55.64,83060.9746,0.7,0.65132,0.00025,9.84773]
[1744239612205,55.63,83060.6124,0.7,0.65125,0.00025,9.84837]
[1744239616099,55.62,83063.2156,0.7,0.65193,0.00025,9.84166]
[1744239617187,55.62,83061.7266,0.7,0.65157,0.00025,9.84521]
[1744239621104,55.61,83065.0399,0.7,0.65242,0.00025,9.8368]
[1744239622370,55.61,83065.0399,0.7,0.65243,0.00025,9.83674]
[1744239622567,55.61,83065.0399,0.7,0.65243,0.00025,9.83674]
[1744239622649,55.6,83065.0399,0.7,0.65243,0.00025,9.83668]
[1744239623455,55.6,83065.0399,0.7,0.65243,0.00025,9.83668]
[1744239623557,55.6,83065.0399,0.7,0.65243,0.00025,9.83668]
[1744239624236,55.6,83064.7767,0.7,0.65237,0.00025,9.83726]
[1744239625243,55.6,83049.8951,0.7,0.64866,0.00025,9.87375]
[1744239626250,55.6,83035.4999,0.7,0.64505,0.00025,9.90823]
[1744239630060,55.59,83034.4102,0.7,0.64478,0.00025,9.91071]
[1744239630116,55.59,83038.3713,0.7,0.64578,0.00025,9.90126]
[1744239631117,55.59,83043.3787,0.7,0.64717,0.00025,9.87883]
[1744239631279,55.59,83043.3787,0.7,0.64717,0.00025,9.87883]
[1744239631886,55.59,83043.3787,0.7,0.64717,0.00025,9.87883]
[1744239632118,55.59,83043.3787,0.7,0.64717,0.00025,9.87883]
[1744239632121,55.58,83048.0024,0.7,0.64834,0.00025,9.8676]
[1744239634123,55.58,83084.796,0.7,0.65754,0.00025,9.7757]
[1744239635146,55.58,83084.796,0.7,0.65754,0.00025,9.7757]
[1744239635127,55.58,83091.0587,0.7,0.6591,0.00025,9.75952]
[1744239635358,55.58,83091.0587,0.7,0.6591,0.00025,9.75952]
[1744239637129,55.58,83101.5644,0.7,0.6617,0.00025,9.73206]
[1744239638130,55.57,83095.8973,0.7,0.66031,0.00025,9.74685]
[1744239639131,55.57,83098.4074,0.7,0.66093,0.00025,9.74025]
[1744239640132,55.57,83093.8502,0.7,0.65981,0.00025,9.75205]
[1744239643135,55.56,83097.2979,0.7,0.66069,0.00025,9.74283]
[1744239644137,55.56,83093.5771,0.7,0.65977,0.00025,9.75244]
[1744239645137,55.56,83091.7664,0.7,0.65933,0.00025,9.75709]
[1744239646138,55.55,83085.3566,0.7,0.65774,0.00025,9.77357]
[1744239648142,55.55,83092.1904,0.7,0.65945,0.00025,9.75579]
[1744239649143,55.55,83096.8206,0.7,0.6606,0.00025,9.74367]
[1744239650146,55.55,83100.1015,0.7,0.66142,0.00025,9.73502]
[1744239651147,55.54,83102.6014,0.7,0.66205,0.00025,9.7284]
[1744239651410,55.54,83102.6014,0.7,0.66205,0.00025,9.7284]
[1744239652106,55.54,83102.6014,0.7,0.66205,0.00025,9.7284]
[1744239652128,55.54,83102.6014,0.7,0.66205,0.00025,9.72833]
[1744239653149,55.54,83119.265,0.7,0.66617,0.00025,9.68383]
[1744239654150,55.54,83121.1996,0.7,0.66665,0.00025,9.67853]
[1744239655506,55.53,83119.8287,0.7,0.66632,0.00025,9.68216]
[1744239655635,55.53,83119.8287,0.7,0.66632,0.00025,9.68216]
[1744239656152,55.53,83119.8933,0.7,0.66634,0.00025,9.68193]
[1744239657153,55.53,83116.7361,0.7,0.66557,0.00025,9.69037]
[1744239658107,55.53,83116.7361,0.7,0.66557,0.00025,9.69037]
[1744239658154,55.53,83117.7862,0.7,0.66584,0.00025,9.68747]
[1744239659155,55.53,83120.9962,0.7,0.66663,0.00025,9.67875]
[1744239660425,55.52,83122.1225,0.7,0.66691,0.00025,9.67563]
[1744239661157,55.52,83120.7816,0.7,0.66659,0.00025,9.67918]
[1744239662159,55.52,83122.6617,0.7,0.66706,0.00025,9.67403]
[1744239664160,55.51,83125.028,0.7,0.66765,0.00025,9.66747]
[1744239665161,55.51,83137.1581,0.7,0.67063,0.00024,9.63418]
[1744239666162,55.51,83132.2982,0.7,0.66945,0.00025,9.64751]
[1744239667163,55.51,83128.7829,0.7,0.66859,0.00025,9.65708]
[1744239668164,55.51,83127.1686,0.7,0.6682,0.00025,9.66143]
[1744239668431,55.51,83127.1686,0.7,0.6682,0.00025,9.66143]
[1744239668664,55.51,83127.1686,0.7,0.6682,0.00025,9.66143]
[1744239668770,55.51,83127.1686,0.7,0.6682,0.00025,9.66143]
[1744239670166,55.5,83114.1955,0.7,0.66501,0.00025,9.6964]
[1744239671167,55.5,83111.9439,0.7,0.66446,0.00025,9.70236]
[1744239674170,55.5,83106.6319,0.7,0.66317,0.00025,9.71634]
[1744239675171,55.49,83097.6023,0.7,0.66094,0.00025,9.7401]
[1744239677173,55.49,83079.7229,0.7,0.6565,0.00025,9.78627]
[1744239680078,55.49,83079.2134,0.7,0.65638,0.00025,9.78748]
[1744239680176,55.49,83078.4119,0.7,0.65619,0.00025,9.78947]
[1744239680666,55.49,83078.4119,0.7,0.65619,0.00025,9.78947]
[1744239681177,55.49,83071.1305,0.7,0.65437,0.00025,9.8079]
[1744239681427,55.49,83071.1305,0.7,0.65437,0.00025,9.8079]
[1744239681872,55.49,83071.1305,0.7,0.65437,0.00025,9.8079]
[1744239681995,55.49,83071.1305,0.7,0.65437,0.00025,9.8079]
[1744239682161,55.49,83071.1305,0.7,0.65437,0.00025,9.8079]
[1744239682178,55.49,83053.0822,0.7,0.64985,0.00025,9.85277]
[1744239683179,55.48,83043.0563,0.7,0.64734,0.00025,9.87713]
[1744239683606,55.48,83043.0563,0.7,0.64734,0.00025,9.87713]
[1744239683795,55.48,83043.0563,0.7,0.64734,0.00025,9.87713]
[1744239684180,55.48,83048.7981,0.7,0.64878,0.00025,9.86319]
[1744239684994,55.48,83048.7981,0.7,0.64878,0.00025,9.86319]
[1744239685050,55.48,83048.7981,0.7,0.64878,0.00025,9.86319]
[1744239686093,55.48,83048.7981,0.7,0.64879,0.00025,9.86316]
[1744239686182,55.48,83043.3269,0.7,0.64741,0.00025,9.87638]
[1744239686499,55.48,83043.3269,0.7,0.64741,0.00025,9.87638]
[1744239687224,55.48,83042.7817,0.7,0.64728,0.00025,9.87765]
[1744239687287,55.48,83042.7817,0.7,0.64728,0.00025,9.87765]
[1744239687887,55.48,83042.7817,0.7,0.64728,0.00025,9.87765]
[1744239687947,55.48,83042.7817,0.7,0.64728,0.00025,9.87765]
[1744239690186,55.47,83041.1989,0.7,0.6469,0.00025,9.8813]
[1744239693189,55.47,83040.4015,0.7,0.64684,0.00025,9.87266]
[1744239693732,55.47,83040.4015,0.7,0.64684,0.00025,9.87266]
[1744239693913,55.47,83040.4015,0.7,0.64684,0.00025,9.87266]
[1744239695115,55.46,83040.4015,0.7,0.64684,0.00025,9.87262]
[1744239695168,55.46,83040.4015,0.7,0.64684,0.00025,9.87262]
[1744239695191,55.46,83037.3067,0.7,0.64606,0.00025,9.88]
[1744239695795,55.46,83037.3067,0.7,0.64606,0.00025,9.88]
[1744239695890,55.46,83037.3067,0.7,0.64606,0.00025,9.88]
[1744239696918,55.46,83037.3067,0.7,0.64607,0.00025,9.87996]
[1744239696983,55.46,83037.3067,0.7,0.64607,0.00025,9.87996]
[1744239698194,55.46,83029.8653,0.7,0.6442,0.00025,9.89757]
[1744239701628,55.45,83029.5473,0.7,0.64413,0.00025,9.89818]
[1744239701628,55.45,83029.5473,0.7,0.64413,0.00025,9.89818]
[1744239702430,55.45,83028.6365,0.7,0.64391,0.00025,9.90027]
[1744239703199,55.45,83028.6365,0.7,0.64391,0.00025,9.90027]
[1744239703200,55.45,83026.0267,0.7,0.64325,0.00025,9.90635]
[1744239703277,55.45,83026.0267,0.7,0.64325,0.00025,9.90635]
[1744239704200,55.44,83034.1768,0.7,0.64532,0.00025,9.88699]
[1744239705201,55.44,83040.8927,0.7,0.64702,0.00025,9.87084]
[1744239705345,55.44,83040.8927,0.7,0.64702,0.00025,9.87084]
[1744239706204,55.44,83049.7929,0.7,0.64927,0.00025,9.84918]
[1744239706983,55.44,83049.7929,0.7,0.64927,0.00025,9.84918]
[1744239707006,55.44,83049.7929,0.7,0.64927,0.00025,9.84915]
[1744239707604,55.44,83049.7929,0.7,0.64927,0.00025,9.84915]
[1744239708206,55.43,83061.8911,0.7,0.65232,0.00025,9.81923]
[1744239709207,55.43,83069.8744,0.7,0.65432,0.00025,9.79917]
[1744239710208,55.43,83075.8904,0.7,0.65583,0.00025,9.78387]
[1744239714212,55.42,83073.1366,0.7,0.65516,0.00025,9.79065]
[1744239717215,55.42,83071.5629,0.7,0.65479,0.00025,9.79446]
[1744239722220,55.4,83068.7072,0.7,0.6541,0.00025,9.80137]
[1744239724233,55.4,83068.7072,0.7,0.65411,0.00025,9.80131]
[1744239723932,55.4,83070.1726,0.7,0.65448,0.00025,9.79755]
[1744239724325,55.4,83070.1726,0.7,0.65448,0.00025,9.79755]
[1744239724939,55.4,83070.1726,0.7,0.65448,0.00025,9.79751]
[1744239725240,55.4,83070.1726,0.7,0.65448,0.00025,9.79751]
[1744239726953,55.39,83065.2909,0.7,0.65327,0.00025,9.80971]
[1744239728513,55.39,83065.2909,0.7,0.65327,0.00025,9.80966]
[1744239729974,55.39,83059.6738,0.7,0.65187,0.00025,9.8236]
[1744239731988,55.39,83054.6294,0.7,0.65062,0.00025,9.83599]
[1744239734002,55.38,83052.945,0.7,0.6502,0.00025,9.84003]
[1744239736195,55.38,83052.696,0.7,0.65015,0.00025,9.84059]
[1744239736539,55.38,83052.1853,0.7,0.65002,0.00025,9.8418]
[1744239736835,55.38,83052.1853,0.7,0.65002,0.00025,9.8418]
[1744239739039,55.37,83031.9129,0.7,0.64492,0.00025,9.89067]
[1744239740079,55.37,83031.9129,0.7,0.64492,0.00025,9.89067]
[1744239740164,55.37,83031.9129,0.7,0.64492,0.00025,9.89067]
[1744239742060,55.37,83027.6432,0.7,0.64385,0.00025,9.90075]
[1744239744188,55.37,83027.6432,0.7,0.64385,0.00025,9.90072]
[1744239744909,55.37,83027.6432,0.7,0.64385,0.00025,9.90069]
[1744239746164,55.36,83027.6432,0.7,0.64386,0.00025,9.90065]
[1744239746358,55.36,83027.214,0.7,0.64375,0.00025,9.90164]
[1744239748102,55.36,83028.981,0.7,0.6442,0.00025,9.8974]
[1744239748672,55.36,83028.981,0.7,0.6442,0.00025,9.8974]
[1744239748676,55.36,83028.981,0.7,0.6442,0.00025,9.8974]
[1744239750116,55.36,83024.4145,0.7,0.64305,0.00025,9.90811]
[1744239752130,55.35,83026.5122,0.7,0.64371,0.00025,9.8927]
[1744239753137,55.35,83021.1835,0.7,0.64236,0.00025,9.90521]
[1744239755151,55.35,83019.0939,0.7,0.64184,0.00025,9.91002]
[1744239757260,55.35,83020.6507,0.7,0.64224,0.00025,9.9063]
[1744239762265,55.34,83019.3106,0.7,0.64192,0.00025,9.90924]
[1744239764695,55.33,83019.3081,0.7,0.64193,0.00025,9.90917]
[1744239764758,55.33,83019.3081,0.7,0.64193,0.00025,9.90917]
[1744239767235,55.33,83015.5262,0.7,0.64098,0.00025,9.91785]
[1744239770256,55.32,83012.7132,0.7,0.64028,0.00025,9.92422]
[1744239770757,55.32,83012.7132,0.7,0.64028,0.00025,9.92422]
[1744239771147,55.32,83012.7132,0.7,0.64028,0.00025,9.92422]
[1744239771263,55.32,83012.7132,0.7,0.64028,0.00025,9.92417]
[1744239773276,55.32,83000.6489,0.7,0.63721,0.00026,9.95165]
[1744239776279,55.31,83002.2588,0.7,0.63764,0.00026,9.94786]
[1744239781284,55.3,83002.702,0.7,0.63778,0.00026,9.94657]
[1744239783153,55.29,83002.3322,0.7,0.6377,0.00026,9.94736]
[1744239783192,55.29,83002.3322,0.7,0.6377,0.00026,9.94736]
[1744239783280,55.29,83002.3322,0.7,0.6377,0.00026,9.9473]
[1744239784287,55.29,82995.6693,0.7,0.636,0.00026,9.96229]
[1744239785288,55.29,82991.0989,0.7,0.63484,0.00026,9.97245]
[1744239786289,55.28,82984.5075,0.7,0.63315,0.00026,9.98697]
[1744239787290,55.28,82980.2077,0.7,0.63205,0.00026,9.99632]
[1744239792295,55.27,82980.9687,0.7,0.63228,0.00026,9.99436]
[1744239795298,55.26,82984.3922,0.7,0.63318,0.00026,9.98666]
[1744239796015,55.26,82984.3922,0.7,0.63318,0.00026,9.98666]
[1744239796145,55.26,82984.3922,0.7,0.63318,0.00026,9.98666]
[1744239796197,55.26,82984.3922,0.7,0.63318,0.00026,9.98666]
[1744239796256,55.25,82984.3922,0.7,0.63319,0.00026,9.98659]
[1744239797300,55.25,82995.0199,0.7,0.63592,0.00026,9.96292]
[1744239797889,55.25,82995.0199,0.7,0.63592,0.00026,9.96292]
[1744239799302,55.24,83002.245,0.7,0.63779,0.00026,9.94649]
[1744239801309,55.24,83002.1068,0.7,0.63776,0.00026,9.94674]
[1744239801551,55.24,83002.0295,0.7,0.63775,0.00026,9.94685]
[1744239802305,55.23,83001.5814,0.7,0.63764,0.00026,9.94781]
[1744239804307,55.23,82999.678,0.7,0.63716,0.00026,9.952]
[1744239809312,55.21,83000.2969,0.7,0.63736,0.00026,9.95027]
[1744239813316,55.2,82997.9397,0.7,0.63689,0.00026,9.94502]
[1744239814317,55.2,82995.6799,0.7,0.63632,0.00026,9.95006]
[1744239815318,55.2,82997.9223,0.7,0.6369,0.00026,9.94494]
[1744239820323,55.18,82998.8023,0.7,0.63716,0.00026,9.94267]
[1744239821382,55.18,82998.9168,0.7,0.63719,0.00026,9.94235]
[1744239822325,55.18,83003.1465,0.7,0.63828,0.00026,9.93267]
[1744239823455,55.18,83003.3012,0.7,0.63833,0.00026,9.93228]
[1744239824327,55.17,83000.1014,0.7,0.63752,0.00026,9.9395]
[1744239826329,55.17,82997.4535,0.7,0.63685,0.00026,9.94541]
[1744239827330,55.17,82995.816,0.7,0.63643,0.00026,9.94905]
[1744239828837,55.16,82995.9059,0.7,0.63646,0.00026,9.9488]
[1744239829005,55.16,82995.9059,0.7,0.63646,0.00026,9.9488]
[1744239829093,55.16,82995.9059,0.7,0.63646,0.00026,9.9488]
[1744239829728,55.16,82995.9059,0.7,0.63646,0.00026,9.9488]
[1744239830267,55.16,82995.9059,0.7,0.63646,0.00026,9.9488]
[1744239830323,55.16,82995.9059,0.7,0.63646,0.00026,9.9488]
[1744239830333,55.16,82981.5632,0.7,0.63278,0.00026,9.98062]
[1744239831334,55.16,82975.9733,0.7,0.63135,0.00026,9.99278]
[1744239832335,55.15,82974.0461,0.7,0.63085,0.00026,9.99691]
[1744239833336,55.15,82976.1664,0.7,0.63141,0.00026,9.99226]
[1744239836339,55.14,82978.0773,0.7,0.63192,0.00026,9.98792]
[1744239838613,55.13,82979.1613,0.7,0.63221,0.00026,9.98543]
[1744239839342,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239839408,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239839435,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239839595,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239839674,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239840228,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239840231,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239840305,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239840269,55.13,82988.5395,0.7,0.63464,0.00026,9.96468]
[1744239841345,55.13,82997.1171,0.7,0.63685,0.00026,9.9453]
[1744239842346,55.12,82993.7926,0.7,0.63601,0.00026,9.95274]
[1744239843865,55.12,82994.5335,0.7,0.6362,0.00026,9.95102]
[1744239843887,55.12,82994.5335,0.7,0.6362,0.00026,9.95102]
[1744239844348,55.12,82995.058,0.7,0.63634,0.00026,9.94978]
[1744239846350,55.11,82998.119,0.7,0.63714,0.00026,9.94274]
[1744239847351,55.11,83000.8422,0.7,0.63785,0.00026,9.93648]
[1744239848352,55.11,83003.4011,0.7,0.63851,0.00026,9.93059]
[1744239849353,55.11,83001.4592,0.7,0.63802,0.00026,9.93499]
[1744239851355,55.1,83003.0239,0.7,0.63843,0.00026,9.9313]
[1744239852895,55.1,83001.6457,0.7,0.63808,0.00026,9.93439]
[1744239853135,55.1,83001.6457,0.7,0.63808,0.00026,9.93439]
[1744239853236,55.1,83001.6457,0.7,0.63809,0.00026,9.93434]
[1744239854358,55.09,83007.6624,0.7,0.63964,0.00026,9.92047]
[1744239855254,55.09,83007.6624,0.7,0.63964,0.00026,9.92047]
[1744239855985,55.09,83007.6624,0.7,0.63964,0.00026,9.92043]
[1744239861365,55.08,83007.0583,0.7,0.63951,0.00026,9.92155]
[1744239866370,55.07,83007.8921,0.7,0.63975,0.00026,9.91941]
[1744239866792,55.07,83007.8921,0.7,0.63975,0.00026,9.91941]
[1744239867629,55.07,83009.1501,0.7,0.64008,0.00026,9.91645]
[1744239867647,55.07,83009.1501,0.7,0.64008,0.00026,9.91645]
[1744239870374,55.06,83010.9994,0.7,0.64057,0.00026,9.91203]
[1744239874362,55.06,83012.1137,0.7,0.64098,0.00026,9.89894]
[1744239874878,55.05,83012.1238,0.7,0.64099,0.00026,9.89888]
[1744239880384,55.04,83012.8026,0.7,0.64119,0.00026,9.89704]
[1744239885391,55.03,83012.0753,0.7,0.64103,0.00026,9.89852]
[1744239886022,55.03,83012.0753,0.7,0.64103,0.00026,9.89852]
[1744239886179,55.03,83012.0753,0.7,0.64103,0.00026,9.89852]
[1744239886359,55.03,83012.0753,0.7,0.64103,0.00026,9.89852]
[1744239887093,55.03,83012.0753,0.7,0.64103,0.00026,9.89846]
[1744239888100,55.03,83009.7919,0.7,0.64045,0.00026,9.90374]
[1744239889107,55.03,83000.1978,0.7,0.63799,0.00026,9.92581]
[1744239890114,55.02,82996.8108,0.7,0.63712,0.00026,9.93349]
[1744239892040,55.02,82998.2709,0.7,0.6375,0.00026,9.93012]
[1744239892045,55.02,82998.2709,0.7,0.6375,0.00026,9.93012]
[1744239892128,55.02,82998.2709,0.7,0.63751,0.00026,9.93007]
[1744239894142,55.02,82994.8489,0.7,0.63664,0.00026,9.93776]
[1744239896156,55.01,82996.6747,0.7,0.63711,0.00026,9.93354]
[1744239899061,55.01,82996.7643,0.7,0.63715,0.00026,9.93323]
[1744239899094,55.01,82996.7643,0.7,0.63715,0.00026,9.93323]
[1744239899164,55.01,82996.7643,0.7,0.63715,0.00026,9.93323]
[1744239899177,55.0,82996.7643,0.7,0.63716,0.00026,9.93317]
[1744239904212,54.99,82998.8929,0.7,0.63773,0.00026,9.92806]
[1744239909247,54.98,82999.5547,0.7,0.63793,0.00026,9.92629]
[1744239913202,54.97,82999.7157,0.7,0.63799,0.00026,9.92576]
[1744239914283,54.97,83003.9407,0.7,0.63909,0.00026,9.91596]
[1744239915290,54.97,83009.9758,0.7,0.64064,0.00026,9.90193]
[1744239916297,54.96,83014.302,0.7,0.64176,0.00026,9.89177]
[1744239920325,54.96,83015.9003,0.7,0.64218,0.00026,9.88792]
[1744239922339,54.96,83013.1666,0.7,0.64148,0.00026,9.89431]
[1744239927374,54.95,83013.7944,0.7,0.64165,0.00026,9.89271]
[1744239928433,54.95,83017.1854,0.7,0.64252,0.00026,9.8847]
[1744239928819,54.95,83017.1854,0.7,0.64252,0.00026,9.8847]
[1744239928821,54.95,83017.1854,0.7,0.64252,0.00026,9.8847]
[1744239934423,54.95,83017.8004,0.7,0.64282,0.00026,9.87267]
[1744239938012,54.94,83017.6557,0.7,0.64279,0.00026,9.87291]
[1744239938186,54.94,83017.6557,0.7,0.64279,0.00026,9.87291]
[1744239939450,54.94,83010.9429,0.7,0.64107,0.00026,9.88867]
[1744239940451,54.94,83009.4156,0.7,0.64068,0.00026,9.89221]
[1744239941452,54.94,83007.4443,0.7,0.64018,0.00026,9.89678]
[1744239946457,54.93,83005.0327,0.7,0.63957,0.00026,9.90227]
[1744239947458,54.93,83007.8628,0.7,0.6403,0.00026,9.89566]
[1744239948459,54.93,83010.6851,0.7,0.64103,0.00026,9.88904]
[1744239949460,54.93,83012.9599,0.7,0.64162,0.00026,9.88368]
[1744239951462,54.92,83014.5099,0.7,0.64202,0.00026,9.87997]
[1744239954224,54.92,83015.1353,0.7,0.64219,0.00026,9.87843]
[1744239954646,54.92,83015.1353,0.7,0.6422,0.00026,9.8784]
[1744239958805,54.91,83014.4352,0.7,0.64203,0.00026,9.87992]
[1744239958977,54.91,83014.4352,0.7,0.64203,0.00026,9.87992]
[1744239962854,54.91,83014.4643,0.7,0.64205,0.00026,9.87972]
[1744239963327,54.91,83014.4643,0.7,0.64205,0.00026,9.87972]
[1744239964475,54.91,83016.8014,0.7,0.64266,0.00026,9.87414]
[1744239967567,54.9,83016.7426,0.7,0.64265,0.00026,9.8742]
[1744239967707,54.9,83016.7426,0.7,0.64265,0.00026,9.8742]
[1744239968480,54.9,83022.3511,0.7,0.64409,0.00026,9.86085]
[1744239969480,54.9,83026.0661,0.7,0.64505,0.00026,9.85193]
[1744239970481,54.9,83027.9032,0.7,0.64552,0.00026,9.8475]
[1744239973484,54.9,83029.7055,0.7,0.64598,0.00026,9.84312]
[1744239975486,54.9,83028.0854,0.7,0.64557,0.00026,9.84701]
[1744239978491,54.9,83026.0005,0.7,0.64504,0.00026,9.85198]
[1744239979269,54.9,83026.0005,0.7,0.64504,0.00026,9.85198]
[1744239980492,54.9,83029.4691,0.7,0.64593,0.00026,9.8436]
[1744239984030,54.89,83029.7137,0.7,0.646,0.00026,9.84298]
[1744239984116,54.89,83029.7137,0.7,0.646,0.00026,9.84298]
[1744239984167,54.89,83029.7137,0.7,0.646,0.00026,9.84298]
[1744239985497,54.89,83052.0504,0.7,0.6517,0.00025,9.78795]
[1744239986498,54.9,83057.4099,0.7,0.65306,0.00025,9.77447]
[1744239987499,54.9,83061.366,0.7,0.65406,0.00025,9.76449]
[1744239990502,54.9,83063.2533,0.7,0.65452,0.00025,9.75979]
[1744239991503,54.9,83068.6674,0.7,0.65603,0.00025,9.73537]
[1744239996508,54.9,83068.0497,0.7,0.65587,0.00025,9.73702]
[1744239997509,54.9,83065.4962,0.7,0.65522,0.00025,9.74357]
[1744240002514,54.9,83067.3356,0.7,0.65569,0.00025,9.73881]
[1744240007519,54.9,83066.6857,0.7,0.65553,0.00025,9.74048]
[1744240009521,54.9,83057.4854,0.7,0.65319,0.00025,9.76393]
[1744240010522,54.9,83052.6196,0.7,0.65195,0.00025,9.77619]
[1744240015527,54.9,83053.0234,0.7,0.65205,0.00025,9.77526]
[1744240020532,54.91,83052.6483,0.7,0.65195,0.00025,9.77626]
[1744240022534,54.91,83057.8387,0.7,0.65326,0.00025,9.76322]
[1744240023535,54.91,83062.478,0.7,0.65444,0.00025,9.75147]
[1744240024536,54.91,83064.0324,0.7,0.65483,0.00025,9.74755]
[1744240025537,54.91,83067.1625,0.7,0.65562,0.00025,9.73958]
[1744240028540,54.92,83064.8055,0.7,0.65501,0.00025,9.74575]
[1744240029541,54.92,83067.7202,0.7,0.65574,0.00025,9.7383]
[1744240033545,54.92,83060.8546,0.7,0.65399,0.00025,9.75598]
[1744240034546,54.93,83056.8448,0.7,0.65297,0.00025,9.76616]
[1744240035365,54.93,83056.8448,0.7,0.65297,0.00025,9.76616]
[1744240035387,54.93,83056.8448,0.7,0.65297,0.00025,9.76619]
[1744240036548,54.93,83051.687,0.7,0.65165,0.00025,9.77919]
[1744240037353,54.93,83051.687,0.7,0.65165,0.00025,9.77919]
[1744240038550,54.93,83048.3738,0.7,0.65081,0.00025,9.78749]
[1744240039551,54.93,83046.2622,0.7,0.65027,0.00025,9.79275]
[1744240041624,54.93,83046.272,0.7,0.65027,0.00025,9.79274]
[1744240042387,54.93,83046.272,0.7,0.65027,0.00025,9.79274]
[1744240043427,54.93,83046.272,0.7,0.65027,0.00025,9.79275]
[1744240043851,54.93,83046.272,0.7,0.65027,0.00025,9.79276]
[1744240044556,54.93,83040.444,0.7,0.64878,0.00026,9.80718]
[1744240049561,54.93,83039.7875,0.7,0.64861,0.00026,9.80882]
[1744240054566,54.93,83040.8843,0.7,0.64901,0.00026,9.79569]
[1744240055457,54.93,83040.8843,0.7,0.64901,0.00026,9.79569]
[1744240055474,54.93,83040.8843,0.7,0.64901,0.00026,9.79569]
[1744240057569,54.93,83035.6682,0.7,0.64768,0.00026,9.80851]
[1744240059110,54.93,83035.6682,0.7,0.64768,0.00026,9.80851]
[1744240059837,54.93,83035.6682,0.7,0.64768,0.00026,9.80851]
[1744240061272,54.93,83035.6682,0.7,0.64768,0.00026,9.80851]
[1744240061499,54.93,83035.6682,0.7,0.64768,0.00026,9.80851]
[1744240063323,54.93,83037.2877,0.7,0.64809,0.00026,9.80454]
[1744240068358,54.93,83038.0117,0.7,0.64828,0.00026,9.80273]
[1744240071379,54.93,83040.3194,0.7,0.64887,0.00026,9.79703]
[1744240076414,54.93,83041.5445,0.7,0.64919,0.00026,9.79397]
[1744240081449,54.93,83038.8452,0.7,0.6485,0.00026,9.80058]
[1744240081688,54.93,83038.8452,0.7,0.6485,0.00026,9.80058]
[1744240082333,54.93,83038.8452,0.7,0.6485,0.00026,9.80058]
[1744240083047,54.93,83038.8452,0.7,0.6485,0.00026,9.80056]
[1744240083189,54.93,83038.8452,0.7,0.6485,0.00026,9.80056]
[1744240083270,54.93,83038.8452,0.7,0.6485,0.00026,9.80056]
[1744240083799,54.93,83038.8452,0.7,0.64849,0.00026,9.80068]
[1744240084476,54.93,83038.8452,0.7,0.64849,0.00026,9.80068]
[1744240084992,54.94,83038.8452,0.7,0.64848,0.00026,9.80079]
[1744240085208,54.94,83038.8452,0.7,0.64848,0.00026,9.80079]
[1744240085590,54.94,83038.8452,0.7,0.64848,0.00026,9.80079]
[1744240085597,54.94,83037.4079,0.7,0.6481,0.00026,9.80442]
[1744240085922,54.94,83037.4079,0.7,0.6481,0.00026,9.80442]
[1744240086193,54.94,83037.4079,0.7,0.6481,0.00026,9.80442]
[1744240086644,54.94,83037.4079,0.7,0.64809,0.00026,9.80453]
[1744240088008,54.94,83037.4079,0.7,0.64809,0.00026,9.80453]
[1744240088089,54.94,83037.4079,0.7,0.64809,0.00026,9.80453]
[1744240088609,54.94,83037.4079,0.7,0.64809,0.00026,9.80453]
[1744240088817,54.94,83037.4079,0.7,0.64809,0.00026,9.80453]
[1744240089562,54.94,83037.4079,0.7,0.64809,0.00026,9.80453]
[1744240089601,54.94,83035.4952,0.7,0.6476,0.00026,9.80921]
[1744240091613,54.94,83035.4711,0.7,0.6476,0.00026,9.80927]
[1744240091687,54.94,83035.4711,0.7,0.6476,0.00026,9.80927]
[1744240094540,54.94,83038.4096,0.7,0.64835,0.00026,9.80205]
[1744240098568,54.94,83039.9458,0.7,0.64874,0.00026,9.79827]
[1744240099197,54.94,83039.9458,0.7,0.64874,0.00026,9.79827]
[1744240099280,54.94,83039.9458,0.7,0.64874,0.00026,9.79827]
[1744240099575,54.94,83039.9458,0.7,0.64875,0.00026,9.79826]
[1744240101589,54.94,83047.7392,0.7,0.65073,0.00025,9.77897]
[1744240102596,54.94,83051.5066,0.7,0.65169,0.00025,9.76958]
[1744240107621,54.95,83051.0119,0.7,0.65156,0.00025,9.77093]
[1744240109623,54.95,83045.7909,0.7,0.65022,0.00026,9.78404]
[1744240110700,54.95,83045.2611,0.7,0.65008,0.00026,9.78539]
[1744240111939,54.96,83044.8258,0.7,0.65009,0.00026,9.776]
[1744240112145,54.96,83044.8258,0.7,0.65009,0.00026,9.776]
[1744240112626,54.96,83044.7586,0.7,0.65007,0.00026,9.77623]
[1744240113627,54.96,83040.6287,0.7,0.64901,0.00026,9.78649]
[1744240113895,54.96,83040.6287,0.7,0.64901,0.00026,9.78649]
[1744240114188,54.96,83040.6287,0.7,0.64901,0.00026,9.78649]
[1744240114498,54.96,83040.6287,0.7,0.64901,0.00026,9.78649]
[1744240114905,54.96,83040.6287,0.7,0.649,0.00026,9.78653]
[1744240115629,54.96,83039.1778,0.7,0.64863,0.00026,9.79015]
[1744240116913,54.97,83038.8502,0.7,0.64854,0.00026,9.791]
[1744240117080,54.97,83038.8502,0.7,0.64854,0.00026,9.791]
[1744240117515,54.97,83038.8502,0.7,0.64854,0.00026,9.791]
[1744240117952,54.97,83038.8502,0.7,0.64853,0.00026,9.79105]
[1744240123637,54.98,83037.8596,0.7,0.64825,0.00026,9.79377]
[1744240126572,54.98,83037.8599,0.7,0.64824,0.00026,9.79386]
[1744240126640,54.98,83035.9315,0.7,0.64775,0.00026,9.79862]
[1744240127293,54.98,83035.9315,0.7,0.64775,0.00026,9.79862]
[1744240130484,54.99,83035.4519,0.7,0.64761,0.00026,9.79992]
[1744240130492,54.99,83035.4519,0.7,0.64761,0.00026,9.79992]
[1744240131016,54.99,83035.4519,0.7,0.64761,0.00026,9.79996]
[1744240131645,54.99,83045.3016,0.7,0.65012,0.00026,9.77578]
[1744240133648,55.0,83062.8412,0.7,0.65457,0.00025,9.73177]
[1744240137652,55.0,83071.2405,0.7,0.65668,0.00025,9.71045]
[1744240137987,55.0,83071.2405,0.7,0.65668,0.00025,9.71045]
[1744240138653,55.01,83076.4484,0.7,0.658,0.00025,9.69699]
[1744240139654,55.01,83083.5999,0.7,0.6598,0.00025,9.67835]
[1744240141099,55.01,83084.77,0.7,0.66009,0.00025,9.67531]
[1744240143658,55.02,83108.4363,0.7,0.66602,0.00025,9.61216]
[1744240144659,55.02,83111.2664,0.7,0.66672,0.00025,9.60454]
[1744240147662,55.03,83109.6299,0.7,0.66629,0.00025,9.60927]
[1744240150665,55.04,83106.074,0.7,0.66537,0.00025,9.61918]
[1744240151666,55.04,83099.5283,0.7,0.66373,0.00025,9.6369]
[1744240152667,55.04,83096.9669,0.7,0.66308,0.00025,9.64383]
[1744240153668,55.04,83095.4551,0.7,0.66269,0.00025,9.64793]
[1744240155670,55.05,83094.0472,0.7,0.66233,0.00025,9.6518]
[1744240157672,55.05,83083.0535,0.7,0.65955,0.00025,9.681]
[1744240158673,55.05,83077.3406,0.7,0.6581,0.00025,9.696]
[1744240159674,55.06,83075.4007,0.7,0.6576,0.00025,9.70111]
[1744240163683,55.07,83078.7447,0.7,0.65842,0.00025,9.69274]
[1744240167687,55.08,83081.3764,0.7,0.65905,0.00025,9.68621]
[1744240167878,55.08,83081.3764,0.7,0.65905,0.00025,9.68621]
[1744240168688,55.08,83086.5484,0.7,0.66035,0.00025,9.6727]
[1744240169689,55.08,83090.9686,0.7,0.66145,0.00025,9.6611]
[1744240174694,55.1,83091.4512,0.7,0.66168,0.00025,9.64956]
[1744240175695,55.1,83093.2455,0.7,0.66213,0.00025,9.64485]
[1744240176696,55.1,83095.3787,0.7,0.66266,0.00025,9.63924]
[1744240178700,55.1,83097.3855,0.7,0.66315,0.00025,9.63401]
[1744240179701,55.11,83100.8633,0.7,0.66402,0.00025,9.62476]
[1744240180702,55.11,83097.8665,0.7,0.66326,0.00025,9.63286]
[1744240183705,55.12,83101.2338,0.7,0.66408,0.00025,9.62402]
[1744240188710,55.13,83100.0562,0.7,0.66376,0.00025,9.62752]
[1744240189711,55.13,83098.3375,0.7,0.66332,0.00025,9.6322]
[1744240190712,55.13,83093.5773,0.7,0.66212,0.00025,9.64494]
[1744240192714,55.13,83096.4464,0.7,0.66283,0.00025,9.6374]
[1744240197719,55.14,83095.9988,0.7,0.6627,0.00025,9.63887]
[1744240202724,55.15,83094.6344,0.7,0.66233,0.00025,9.6428]
[1744240207729,55.16,83093.817,0.7,0.66209,0.00025,9.64527]
[1744240211733,55.17,83099.8935,0.7,0.66359,0.00025,9.62934]
[1744240212734,55.18,83101.4536,0.7,0.66398,0.00025,9.62525]
[1744240213735,55.18,83102.8487,0.7,0.66432,0.00025,9.62157]
[1744240215737,55.18,83105.2835,0.7,0.66492,0.00025,9.61513]
[1744240221433,55.19,83104.0684,0.7,0.66459,0.00025,9.61872]
[1744240226468,55.2,83104.0643,0.7,0.66456,0.00025,9.61899]
[1744240231504,55.21,83110.6598,0.7,0.66633,0.00025,9.59073]
[1744240232511,55.21,83112.3683,0.7,0.66676,0.00025,9.58614]
[1744240237546,55.22,83112.3466,0.7,0.66673,0.00025,9.58644]
[1744240242581,55.23,83111.1598,0.7,0.66641,0.00025,9.58988]
[1744240247616,55.23,83111.8816,0.7,0.66657,0.00025,9.58815]
[1744240251644,55.24,83110.3749,0.7,0.66618,0.00025,9.5924]
[1744240256679,55.24,83110.9077,0.7,0.6663,0.00025,9.59115]
[1744240257686,55.25,83109.1241,0.7,0.66585,0.00025,9.59602]
[1744240258693,55.25,83107.6139,0.7,0.66547,0.00025,9.60015]
[1744240263728,55.25,83105.5504,0.7,0.66493,0.00025,9.60593]
[1744240263841,55.25,83105.5504,0.7,0.66493,0.00025,9.60593]
[1744240265747,55.26,83102.121,0.7,0.66407,0.00025,9.61521]
[1744240266800,55.26,83082.2499,0.7,0.65907,0.00025,9.66783]
[1744240268768,55.26,83083.64,0.7,0.65941,0.00025,9.66434]
[1744240269775,55.27,83088.2197,0.7,0.66055,0.00025,9.65241]
[1744240273803,55.27,83090.7541,0.7,0.66117,0.00025,9.64598]
[1744240274808,55.28,83095.3678,0.7,0.66232,0.00025,9.63384]
[1744240276810,55.28,83096.8606,0.7,0.66268,0.00025,9.63002]
[1744240281815,55.29,83097.5614,0.7,0.66283,0.00025,9.62848]
[1744240283819,55.3,83093.6942,0.7,0.66185,0.00025,9.63886]
[1744240284820,55.3,83087.6144,0.7,0.66032,0.00025,9.65491]
[1744240286822,55.3,83089.9096,0.7,0.66089,0.00025,9.64898]
[1744240287823,55.3,83082.1376,0.7,0.65893,0.00025,9.66934]
[1744240288824,55.3,83080.4608,0.7,0.6585,0.00025,9.67373]
[1744240289825,55.3,83082.659,0.7,0.65906,0.00025,9.66804]
[1744240290826,55.31,83087.9633,0.7,0.66039,0.00025,9.65422]
[1744240291827,55.31,83091.1835,0.7,0.66133,0.00025,9.63512]
[1744240292828,55.31,83093.5812,0.7,0.66193,0.00025,9.62881]
[1744240296832,55.31,83095.2759,0.7,0.66235,0.00025,9.62439]
[1744240301837,55.31,83094.8396,0.7,0.66223,0.00025,9.62565]
[1744240306842,55.32,83094.3786,0.7,0.66211,0.00025,9.62696]
[1744240311847,55.32,83094.0875,0.7,0.66203,0.00025,9.62782]
[1744240315851,55.32,83088.1751,0.7,0.66054,0.00025,9.64346]
[1744240316852,55.32,83085.0727,0.7,0.65976,0.00025,9.65158]
[1744240318854,55.32,83080.3522,0.7,0.65857,0.00025,9.66391]
[1744240319855,55.32,83075.8453,0.7,0.65743,0.00025,9.67558]
[1744240320856,55.32,83073.0554,0.7,0.65672,0.00025,9.68277]
[1744240325861,55.33,83073.261,0.7,0.65677,0.00025,9.68232]
[1744240326862,55.33,83071.1375,0.7,0.65623,0.00025,9.68778]
[1744240331867,55.33,83069.9428,0.7,0.65592,0.00025,9.69092]
[1744240336872,55.34,83068.865,0.7,0.65563,0.00025,9.69387]
[1744240338874,55.34,83067.3275,0.7,0.65524,0.00025,9.69778]
[1744240339655,55.34,83067.3275,0.7,0.65524,0.00025,9.69778]
[1744240339757,55.34,83067.3275,0.7,0.65524,0.00025,9.69778]
[1744240339764,55.34,83067.3275,0.7,0.65524,0.00025,9.69778]
[1744240340876,55.34,83064.0022,0.7,0.6544,0.00025,9.70621]
[1744240341877,55.34,83059.2315,0.7,0.65319,0.00025,9.71821]
[1744240343879,55.34,83057.3201,0.7,0.65271,0.00025,9.723]
[1744240344880,55.34,83055.2169,0.7,0.65217,0.00025,9.72825]
[1744240345881,55.34,83057.2285,0.7,0.65268,0.00025,9.72323]
[1744240346882,55.34,83059.6635,0.7,0.6533,0.00025,9.71713]
[1744240347883,55.34,83061.411,0.7,0.65374,0.00025,9.71274]
[1744240351887,55.34,83059.4412,0.7,0.65337,0.00025,9.70717]
[1744240356892,55.34,83061.0568,0.7,0.65378,0.00025,9.70311]
[1744240359895,55.34,83059.5965,0.7,0.65341,0.00025,9.70679]
[1744240360896,55.34,83054.3166,0.7,0.65207,0.00025,9.72001]
[1744240361897,55.34,83048.1968,0.7,0.65052,0.00025,9.73519]
[1744240366902,55.34,83046.8476,0.7,0.65018,0.00025,9.73847]
[1744240371907,55.34,83043.3512,0.7,0.64929,0.00025,9.74705]
[1744240372908,55.34,83046.1116,0.7,0.64999,0.00025,9.74027]
[1744240375911,55.34,83044.6487,0.7,0.64962,0.00025,9.74386]
[1744240380518,55.33,83044.0533,0.7,0.64947,0.00025,9.74527]
[1744240380916,55.33,83042.1488,0.7,0.649,0.00025,9.74979]
[1744240384921,55.33,83038.5446,0.7,0.64808,0.00026,9.75857]
[1744240385392,55.33,83038.5446,0.7,0.64808,0.00026,9.75857]
[1744240385419,55.33,83038.5446,0.7,0.64808,0.00026,9.75857]
[1744240385921,55.33,83036.4474,0.7,0.64755,0.00026,9.76366]
[1744240386194,55.33,83036.4474,0.7,0.64755,0.00026,9.76366]
[1744240386239,55.33,83036.4474,0.7,0.64755,0.00026,9.76366]
[1744240386922,55.33,83024.0653,0.7,0.64438,0.00026,9.79339]
[1744240387923,55.33,83018.3772,0.7,0.64292,0.00026,9.80683]
[1744240392635,55.33,83016.8454,0.7,0.64254,0.00026,9.81036]
[1744240395656,55.32,83015.0625,0.7,0.64209,0.00026,9.81448]
[1744240398131,55.32,83015.8475,0.7,0.64229,0.00026,9.81261]
[1744240398142,55.32,83015.8475,0.7,0.64229,0.00026,9.81261]
[1744240398161,55.32,83015.8475,0.7,0.64229,0.00026,9.81261]
[1744240398355,55.32,83015.8475,0.7,0.64229,0.00026,9.81261]
[1744240398383,55.32,83015.8475,0.7,0.64229,0.00026,9.81261]
[1744240398385,55.32,83015.8475,0.7,0.64229,0.00026,9.81261]
[1744240399684,55.32,83018.5337,0.7,0.64298,0.00026,9.80628]
[1744240404265,55.32,83018.4866,0.7,0.64298,0.00026,9.80632]
[1744240404576,55.32,83018.4866,0.7,0.64298,0.00026,9.80632]
[1744240406422,55.31,83018.4201,0.7,0.64297,0.00026,9.80641]
[1744240406428,55.31,83018.4201,0.7,0.64297,0.00026,9.80641]
[1744240406596,55.31,83018.4201,0.7,0.64297,0.00026,9.80641]
[1744240406884,55.31,83018.4201,0.7,0.64297,0.00026,9.80641]
[1744240406930,55.31,83018.4201,0.7,0.64297,0.00026,9.80637]
[1744240407317,55.31,83018.4201,0.7,0.64297,0.00026,9.80637]
[1744240408747,55.31,83014.7079,0.7,0.64203,0.00026,9.81499]
[1744240409951,55.31,83003.6307,0.7,0.63918,0.00026,9.84059]
[1744240411790,55.3,83003.6307,0.7,0.63919,0.00026,9.84054]
[1744240411792,55.3,83003.6307,0.7,0.63932,0.00026,9.83002]
[1744240412489,55.3,83003.6307,0.7,0.63932,0.00026,9.83002]
[1744240412775,55.3,83003.6307,0.7,0.63932,0.00026,9.82998]
[1744240412972,55.3,83003.6307,0.7,0.63932,0.00026,9.82998]
[1744240413005,55.3,83003.6307,0.7,0.63932,0.00026,9.82998]
[1744240413955,55.3,83005.9351,0.7,0.63992,0.00026,9.82463]
[1744240414843,55.3,83005.9351,0.7,0.63992,0.00026,9.82463]
[1744240417811,55.29,83007.6032,0.7,0.64037,0.00026,9.82058]
[1744240419825,55.28,83009.5935,0.7,0.64089,0.00026,9.81586]
[1744240424876,55.27,83010.9701,0.7,0.64128,0.00026,9.81238]
[1744240427898,55.26,83008.6937,0.7,0.64071,0.00026,9.8175]
[1744240428011,55.26,83008.6937,0.7,0.64071,0.00026,9.8175]
[1744240428020,55.26,83008.6937,0.7,0.64071,0.00026,9.8175]
[1744240428213,55.26,83008.6937,0.7,0.64071,0.00026,9.8175]
[1744240428904,55.26,83008.6937,0.7,0.64071,0.00026,9.81747]
[1744240429300,55.26,83008.6937,0.7,0.64071,0.00026,9.81747]
[1744240429911,55.26,83008.6937,0.7,0.64072,0.00026,9.81742]
[1744240430918,55.26,83004.1557,0.7,0.63955,0.00026,9.82786]
[1744240432932,55.25,83002.4374,0.7,0.63912,0.00026,9.83171]
[1744240433939,55.25,82997.7501,0.7,0.63792,0.00026,9.84236]
[1744240434026,55.25,82997.7501,0.7,0.63792,0.00026,9.84236]
[1744240435953,55.25,82995.4511,0.7,0.63733,0.00026,9.84748]
[1744240436960,55.24,82989.7003,0.7,0.63585,0.00026,9.86042]
[1744240438729,55.24,82990.5879,0.7,0.63608,0.00026,9.8584]
[1744240438975,55.24,82990.5879,0.7,0.63608,0.00026,9.85837]
[1744240439982,55.24,82995.2827,0.7,0.6373,0.00026,9.84776]
[1744240440709,55.24,82995.2827,0.7,0.6373,0.00026,9.84776]
[1744240440810,55.24,82995.2827,0.7,0.6373,0.00026,9.84773]
[1744240441032,55.24,82995.2827,0.7,0.6373,0.00026,9.84773]
[1744240441065,55.24,82995.2827,0.7,0.6373,0.00026,9.84773]
[1744240441130,55.24,82995.2827,0.7,0.6373,0.00026,9.84773]
[1744240441988,55.24,83004.5306,0.7,0.6397,0.00026,9.82657]
[1744240442989,55.24,83008.1156,0.7,0.64062,0.00026,9.81824]
[1744240446993,55.23,83014.7007,0.7,0.64234,0.00026,9.80273]
[1744240447994,55.23,83016.846,0.7,0.64289,0.00026,9.79766]
[1744240448508,55.23,83016.846,0.7,0.64289,0.00026,9.79766]
[1744240448522,55.23,83016.846,0.7,0.64289,0.00026,9.79766]
[1744240448995,55.23,83022.1206,0.7,0.64425,0.00026,9.78512]
[1744240449996,55.22,83024.7407,0.7,0.64493,0.00026,9.77882]
[1744240452875,55.22,83025.7398,0.7,0.6452,0.00026,9.77633]
[1744240453388,55.22,83025.7398,0.7,0.6452,0.00026,9.77633]
[1744240455001,55.2,83040.1298,0.7,0.64892,0.00026,9.74112]
[1744240456003,55.19,83035.9399,0.7,0.64788,0.00026,9.75101]
[1744240456334,55.19,83035.9399,0.7,0.64788,0.00026,9.75101]
[1744240456472,55.19,83035.9399,0.7,0.64788,0.00026,9.75101]
[1744240457004,55.19,83032.9619,0.7,0.64712,0.00026,9.75826]
[1744240458005,55.19,83030.2385,0.7,0.64642,0.00026,9.76485]
[1744240461008,55.19,83026.2994,0.7,0.64542,0.00026,9.77422]
[1744240461839,55.19,83026.2994,0.7,0.64542,0.00026,9.77422]
[1744240464578,55.18,83026.7963,0.7,0.64556,0.00026,9.77288]
[1744240466013,55.18,83021.6218,0.7,0.64424,0.00026,9.78522]
[1744240471018,55.17,83023.0499,0.7,0.64474,0.00026,9.77113]
[1744240472901,55.17,83022.3441,0.7,0.64457,0.00026,9.77278]
[1744240472903,55.17,83022.3441,0.7,0.64457,0.00026,9.77278]
[1744240473138,55.17,83023.2123,0.7,0.64479,0.00026,9.77068]
[1744240473223,55.17,83023.2123,0.7,0.64479,0.00026,9.77068]
[1744240473645,55.17,83023.2123,0.7,0.64479,0.00026,9.77068]
[1744240473919,55.17,83023.2123,0.7,0.64479,0.00026,9.77068]
[1744240474021,55.17,83029.1824,0.7,0.64633,0.00026,9.75632]
[1744240475022,55.17,83036.6355,0.7,0.64825,0.00026,9.73819]
[1744240476023,55.16,83039.4956,0.7,0.64898,0.00026,9.73116]
[1744240478025,55.16,83040.9495,0.7,0.64936,0.00026,9.72754]
[1744240480275,55.16,83040.4533,0.7,0.64924,0.00026,9.72871]
[1744240481028,55.15,83038.6634,0.7,0.64881,0.00026,9.73282]
[1744240482029,55.15,83040.1036,0.7,0.64918,0.00026,9.72926]
[1744240484667,55.13,83039.5539,0.7,0.64909,0.00026,9.73012]
[1744240484833,55.13,83039.5539,0.7,0.64909,0.00026,9.73012]
[1744240486033,55.13,83030.596,0.7,0.64679,0.00026,9.75195]
[1744240486279,55.13,83030.596,0.7,0.64679,0.00026,9.75195]
[1744240487034,55.13,83023.9964,0.7,0.6451,0.00026,9.76782]
[1744240487320,55.13,83023.9964,0.7,0.6451,0.00026,9.76782]
[1744240487321,55.13,83023.9964,0.7,0.6451,0.00026,9.76782]
[1744240488035,55.12,83019.4404,0.7,0.64393,0.00026,9.77865]
[1744240489036,55.12,83015.0796,0.7,0.64281,0.00026,9.78893]
[1744240489663,55.12,83015.0796,0.7,0.64281,0.00026,9.78893]
[1744240490037,55.12,83013.0376,0.7,0.64228,0.00026,9.79371]
[1744240490586,55.12,83013.0376,0.7,0.64228,0.00026,9.79371]
[1744240491038,55.12,83007.1996,0.7,0.64078,0.00026,9.80733]
[1744240493040,55.12,83005.4404,0.7,0.64033,0.00026,9.81135]
[1744240498045,55.11,83004.9571,0.7,0.64022,0.00026,9.8123]
[1744240503050,55.1,83005.1389,0.7,0.64029,0.00026,9.81173]
[1744240508055,55.1,83004.9225,0.7,0.64025,0.00026,9.81209]
[1744240513029,55.09,83003.9604,0.7,0.64001,0.00026,9.81421]
[1744240513188,55.09,83003.9604,0.7,0.64001,0.00026,9.81421]
[1744240513395,55.09,83003.9604,0.7,0.64001,0.00026,9.81421]
[1744240514061,55.09,82986.9933,0.7,0.6356,0.00026,9.85295]
[1744240515062,55.09,82973.6186,0.7,0.63212,0.00026,9.88261]
[1744240516082,55.09,82974.3561,0.7,0.63231,0.00026,9.881]
[1744240519761,55.09,82976.0053,0.7,0.63274,0.00026,9.87736]
[1744240520185,55.09,82976.0053,0.7,0.63274,0.00026,9.87735]
[1744240520273,55.09,82976.0053,0.7,0.63274,0.00026,9.87735]
[1744240520395,55.09,82976.0053,0.7,0.63274,0.00026,9.87735]
[1744240521068,55.09,82965.2532,0.7,0.62993,0.00026,9.90078]
[1744240521257,55.09,82965.2532,0.7,0.62993,0.00026,9.90078]
[1744240522064,55.09,82965.2532,0.7,0.62993,0.00026,9.90078]
[1744240522069,55.09,82952.5024,0.7,0.6266,0.00026,9.9279]
[1744240523070,55.09,82946.3424,0.7,0.62498,0.00026,9.94075]
[1744240524071,55.09,82942.0811,0.7,0.62386,0.00026,9.94953]
[1744240526969,55.09,82942.722,0.7,0.62403,0.00026,9.94821]
[1744240528266,55.09,82942.8723,0.7,0.62407,0.00026,9.94789]
[1744240529076,55.09,82944.124,0.7,0.6244,0.00026,9.9453]
[1744240529629,55.09,82944.124,0.7,0.6244,0.00026,9.9453]
[1744240530042,55.09,82944.124,0.7,0.6244,0.00026,9.9453]
[1744240529731,55.09,82944.124,0.7,0.6244,0.00026,9.9453]
[1744240530595,55.09,82944.124,0.7,0.6244,0.00026,9.9453]
[1744240531078,55.09,82954.7557,0.7,0.6273,0.00026,9.91274]
[1744240532079,55.09,82968.8288,0.7,0.63098,0.00026,9.88263]
[1744240533080,55.09,82973.5584,0.7,0.63221,0.00026,9.87235]
[1744240535083,55.1,82970.3994,0.7,0.63138,0.00026,9.87932]
[1744240539476,55.1,82970.3315,0.7,0.63135,0.00026,9.87954]
[1744240539685,55.1,82970.3315,0.7,0.63135,0.00026,9.87954]
[1744240541090,55.1,82961.8869,0.7,0.62914,0.00026,9.8978]
[1744240542091,55.1,82953.5871,0.7,0.62697,0.00026,9.91543]
[1744240545494,55.1,82952.7004,0.7,0.62673,0.00026,9.91731]
[1744240546095,55.11,82953.2559,0.7,0.62688,0.00026,9.91615]
[1744240547989,55.11,82953.2559,0.7,0.62688,0.00026,9.91615]
[1744240548074,55.11,82953.2559,0.7,0.62688,0.00026,9.91615]
[1744240549098,55.11,82957.2238,0.7,0.62792,0.00026,9.90778]
[1744240549544,55.11,82957.2238,0.7,0.62792,0.00026,9.90778]
[1744240549615,55.11,82957.2238,0.7,0.62792,0.00026,9.90778]
[1744240550099,55.11,82960.7667,0.7,0.62884,0.00026,9.90026]
[1744240551100,55.11,82958.6983,0.7,0.6283,0.00026,9.90468]
[1744240555104,55.11,82960.4271,0.7,0.62875,0.00026,9.90105]
[1744240559513,55.11,82959.4415,0.7,0.62849,0.00026,9.90315]
[1744240559513,55.11,82959.4415,0.7,0.62849,0.00026,9.90315]
[1744240560826,55.11,82955.6992,0.7,0.62751,0.00026,9.91108]
[1744240563074,55.11,82955.0294,0.7,0.62734,0.00026,9.91248]
[1744240563101,55.11,82955.0294,0.7,0.62734,0.00026,9.91248]
[1744240563112,55.11,82950.8511,0.7,0.62624,0.00026,9.92125]
[1744240565114,55.11,82946.4201,0.7,0.62508,0.00026,9.93048]
[1744240566115,55.11,82941.8503,0.7,0.62387,0.00026,9.93993]
[1744240567116,55.11,82948.4005,0.7,0.62559,0.00026,9.92639]
[1744240568117,55.11,82942.2753,0.7,0.62398,0.00026,9.93908]
[1744240569889,55.11,82939.8688,0.7,0.62335,0.00026,9.94404]
[1744240570896,55.11,82943.5044,0.7,0.6243,0.00026,9.93659]
[1744240572910,55.11,82940.1441,0.7,0.62341,0.00026,9.94352]
[1744240575124,55.12,82942.474,0.7,0.62402,0.00026,9.93876]
[1744240579959,55.12,82939.0441,0.7,0.62312,0.00026,9.94585]
[1744240580966,55.12,82936.9783,0.7,0.62257,0.00026,9.95006]
[1744240582131,55.12,82932.5866,0.7,0.62141,0.00026,9.95894]
[1744240587140,55.12,82931.0643,0.7,0.62101,0.00026,9.96201]
[1744240590572,55.12,82931.7267,0.7,0.62118,0.00026,9.9607]
[1744240590995,55.12,82931.7267,0.7,0.62118,0.00026,9.9607]
[1744240592782,55.12,82930.4798,0.7,0.62096,0.00026,9.95289]
[1744240594058,55.13,82911.0522,0.7,0.61581,0.00026,9.99113]
[1744240596140,55.13,82911.0522,0.7,0.6158,0.00026,9.99117]
[1744240596339,55.14,82911.0522,0.7,0.61579,0.00026,9.99122]
[1744240596395,55.14,82911.0522,0.7,0.61579,0.00026,9.99122]
[1744240596665,55.14,82911.0522,0.7,0.61579,0.00026,9.99122]
[1744240597079,55.14,82911.0522,0.7,0.61579,0.00026,9.99127]
[1744240597684,55.14,82911.0522,0.7,0.61579,0.00026,9.99127]
[1744240598086,55.14,82911.0522,0.7,0.61579,0.00026,9.99127]
[1744240599093,55.14,82891.4446,0.7,0.61058,0.00027,10.02805]
[1744240600102,55.14,82887.3795,0.7,0.6095,0.00027,10.03546]
[1744240601424,55.14,82887.3795,0.7,0.6095,0.00027,10.03547]
[1744240605135,55.14,82879.4373,0.7,0.60738,0.00027,10.04977]
[1744240607149,55.15,82876.7784,0.7,0.60666,0.00027,10.05452]
[1744240607532,55.15,82876.7784,0.7,0.60666,0.00027,10.05452]
[1744240613176,55.15,82876.6131,0.7,0.60661,0.00027,10.05491]
[1744240614177,55.16,82874.8927,0.7,0.60615,0.00027,10.05796]
[1744240617180,55.18,82873.252,0.7,0.60567,0.00027,10.06108]
[1744240620183,55.2,82865.7062,0.7,0.60362,0.00027,10.07439]
[1744240622185,55.2,82862.7754,0.7,0.60283,0.00027,10.07942]
[1744240623186,55.2,82864.8516,0.7,0.60339,0.00027,10.0759]
[1744240627190,55.21,82866.9037,0.7,0.60392,0.00027,10.07247]
[1744240632195,55.22,82865.3468,0.7,0.60349,0.00027,10.07524]
[1744240633180,55.22,82865.3468,0.7,0.60349,0.00027,10.07524]
[1744240633195,55.22,82865.3468,0.7,0.60349,0.00027,10.07524]
[1744240633196,55.22,82864.6044,0.7,0.60329,0.00027,10.07652]
[1744240633817,55.22,82864.6044,0.7,0.60329,0.00027,10.07652]
[1744240633896,55.22,82864.6044,0.7,0.60329,0.00027,10.07655]
[1744240635198,55.22,82869.1708,0.7,0.6045,0.00027,10.06873]
[1744240636199,55.22,82866.6438,0.7,0.60383,0.00027,10.0731]
[1744240637176,55.22,82866.6438,0.7,0.60383,0.00027,10.0731]
[1744240637200,55.23,82865.0154,0.7,0.60339,0.00027,10.07591]
[1744240642205,55.23,82863.6719,0.7,0.60302,0.00027,10.07829]
[1744240644207,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240644587,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240644641,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240644693,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240645204,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240644797,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240645497,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240646004,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240646062,55.24,82869.8255,0.7,0.60465,0.00027,10.06777]
[1744240646163,55.24,82869.8255,0.7,0.60465,0.00027,10.06778]
[1744240646594,55.24,82869.8255,0.7,0.60465,0.00027,10.06778]
[1744240647214,55.23,82898.4673,0.7,0.61227,0.00027,10.01638]
[1744240647712,55.23,82898.4673,0.7,0.61227,0.00027,10.01638]
[1744240648215,55.23,82906.5106,0.7,0.61441,0.00026,10.00126]
[1744240649216,55.23,82912.9179,0.7,0.61611,0.00026,9.98901]
[1744240652219,55.22,82921.4885,0.7,0.61849,0.00026,9.96193]
[1744240653220,55.22,82926.6892,0.7,0.61986,0.00026,9.95166]
[1744240655841,55.22,82926.7451,0.7,0.61989,0.00026,9.95148]
[1744240656223,55.22,82932.4278,0.7,0.62139,0.00026,9.9401]
[1744240657224,55.21,82934.5392,0.7,0.62195,0.00026,9.93582]
[1744240658585,55.21,82933.4359,0.7,0.62166,0.00026,9.93801]
[1744240658612,55.21,82933.4359,0.7,0.62166,0.00026,9.93801]
[1744240658700,55.21,82933.4359,0.7,0.62166,0.00026,9.93801]
[1744240658890,55.21,82933.4359,0.7,0.62166,0.00026,9.93801]
[1744240658955,55.21,82933.4359,0.7,0.62166,0.00026,9.93801]
[1744240659463,55.21,82933.4359,0.7,0.62166,0.00026,9.93801]
[1744240660031,55.21,82933.4359,0.7,0.62166,0.00026,9.93801]
[1744240660120,55.21,82933.4359,0.7,0.62168,0.00026,9.9379]
[1744240661229,55.2,82944.8276,0.7,0.62468,0.00026,9.91462]
[1744240662230,55.2,82947.0109,0.7,0.62526,0.00026,9.91005]
[1744240663231,55.2,82949.1622,0.7,0.62583,0.00026,9.90554]
[1744240664482,55.2,82949.9748,0.7,0.62605,0.00026,9.9038]
[1744240669237,55.18,82948.0125,0.7,0.62556,0.00026,9.90767]
[1744240674242,55.17,82946.1124,0.7,0.62509,0.00026,9.9114]
[1744240675243,55.17,82942.7306,0.7,0.6242,0.00026,9.91834]
[1744240680248,55.16,82942.1156,0.7,0.62407,0.00026,9.91939]
[1744240682250,55.15,82940.3506,0.7,0.62361,0.00026,9.92293]
[1744240683251,55.15,82946.9837,0.7,0.62536,0.00026,9.90921]
[1744240684252,55.15,82948.7998,0.7,0.62584,0.00026,9.9054]
[1744240689257,55.14,82948.7829,0.7,0.62586,0.00026,9.90524]
[1744240692260,55.13,82944.6685,0.7,0.62479,0.00026,9.91366]
[1744240693261,55.13,82948.3853,0.7,0.62578,0.00026,9.90589]
[1744240695263,55.12,82951.1549,0.7,0.62652,0.00026,9.90002]
[1744240697265,55.12,82948.1034,0.7,0.62572,0.00026,9.90632]
[1744240700268,55.11,82946.2691,0.7,0.62525,0.00026,9.91001]
[1744240702270,55.1,82943.3428,0.7,0.62449,0.00026,9.91599]
[1744240705273,55.1,82945.1499,0.7,0.62499,0.00026,9.91211]
[1744240710278,55.08,82948.1846,0.7,0.62581,0.00026,9.9056]
[1744240711279,55.08,82950.8753,0.7,0.62663,0.00026,9.88952]
[1744240712837,55.08,82950.9614,0.7,0.62666,0.00026,9.88931]
[1744240714282,55.08,82948.633,0.7,0.62605,0.00026,9.89413]
[1744240719268,55.04,82949.2416,0.7,0.6263,0.00026,9.89215]
[1744240722290,54.97,82946.6031,0.7,0.62575,0.00026,9.89642]
[1744240724292,54.93,82948.2434,0.7,0.62625,0.00026,9.89238]
[1744240729297,54.85,82948.2124,0.7,0.62641,0.00026,9.89107]
[1744240733301,54.81,82946.125,0.7,0.62595,0.00026,9.89467]
[1744240734302,54.81,82948.1331,0.7,0.62649,0.00026,9.89041]
[1744240738307,54.8,82943.7219,0.7,0.62533,0.00026,9.8996]
[1744240738719,54.8,82943.7219,0.7,0.62533,0.00026,9.8996]
[1744240738773,54.8,82943.7219,0.7,0.62533,0.00026,9.8996]
[1744240739308,54.8,82934.0513,0.7,0.62277,0.00027,9.9196]
[1744240740309,54.8,82928.4614,0.7,0.62128,0.00027,9.93096]
[1744240742992,54.8,82926.9454,0.7,0.62089,0.00027,9.93397]
[1744240743312,54.8,82922.6911,0.7,0.61976,0.00027,9.94249]
[1744240744313,54.8,82929.4712,0.7,0.62156,0.00027,9.92881]
[1744240745314,54.79,82931.3081,0.7,0.62205,0.00027,9.92506]
[1744240747316,54.79,82933.13,0.7,0.62254,0.00027,9.9213]
[1744240748317,54.79,82931.6098,0.7,0.62214,0.00027,9.92439]
[1744240749319,54.79,82931.6098,0.7,0.62214,0.00027,9.92439]
[1744240749584,54.79,82931.6098,0.7,0.62214,0.00027,9.92439]
[1744240751199,54.79,82930.6149,0.7,0.62188,0.00027,9.92638]
[1744240751213,54.79,82930.6149,0.7,0.62188,0.00027,9.92638]
[1744240751595,54.79,82930.6149,0.7,0.62188,0.00027,9.92638]
[1744240752169,54.79,82930.6149,0.7,0.62189,0.00027,9.92635]
[1744240752398,54.79,82930.6149,0.7,0.62189,0.00027,9.92635]
[1744240753073,54.79,82930.6149,0.7,0.62189,0.00027,9.92635]
[1744240753322,54.78,82905.9392,0.7,0.61532,0.00027,9.97513]
[1744240754323,54.78,82900.7894,0.7,0.61394,0.00027,9.98496]
[1744240757563,54.78,82899.6281,0.7,0.61364,0.00027,9.98709]
[1744240757612,54.78,82899.6281,0.7,0.61364,0.00027,9.98709]
[1744240758211,54.77,82899.6281,0.7,0.61365,0.00027,9.98707]
[1744240763246,54.77,82899.5002,0.7,0.61362,0.00027,9.98726]
[1744240764253,54.77,82897.1804,0.7,0.613,0.00027,9.99164]
[1744240765260,54.77,82899.2567,0.7,0.61356,0.00027,9.9877]
[1744240770295,54.76,82897.6206,0.7,0.61313,0.00027,9.99074]
[1744240771302,54.76,82895.9391,0.7,0.61278,0.00027,9.98356]
[1744240774323,54.75,82893.9708,0.7,0.61227,0.00027,9.98713]
[1744240776337,54.74,82897.6397,0.7,0.61327,0.00027,9.98008]
[1744240778347,54.74,82899.4031,0.7,0.61376,0.00027,9.97662]
[1744240780349,54.73,82897.3255,0.7,0.61322,0.00027,9.98043]
[1744240785355,54.7,82898.7535,0.7,0.61365,0.00027,9.97735]
[1744240790360,54.68,82898.9329,0.7,0.61374,0.00027,9.97669]
[1744240794312,54.67,82900.0676,0.7,0.61407,0.00027,9.97435]
[1744240794335,54.65,82900.0676,0.7,0.61409,0.00027,9.97416]
[1744240794547,54.65,82900.0676,0.7,0.61409,0.00027,9.97416]
[1744240795365,54.64,82902.0508,0.7,0.61465,0.00027,9.97019]
[1744240799369,54.6,82905.8935,0.7,0.61575,0.00027,9.96222]
[1744240800370,54.6,82904.1602,0.7,0.6153,0.00027,9.96547]
[1744240804346,54.57,82902.9092,0.7,0.61502,0.00027,9.96747]
[1744240806376,54.54,82904.6924,0.7,0.61556,0.00027,9.96359]
[1744240806698,54.54,82904.6924,0.7,0.61556,0.00027,9.96359]
[1744240807377,54.53,82906.6361,0.7,0.61609,0.00027,9.9597]
[1744240808378,54.53,82911.1985,0.7,0.61732,0.00027,9.95072]
[1744240809217,54.53,82911.1985,0.7,0.61732,0.00027,9.95072]
[1744240811099,54.53,82912.9064,0.7,0.61778,0.00027,9.94738]
[1744240811099,54.53,82912.9064,0.7,0.61778,0.00027,9.94738]
[1744240812383,54.51,82919.1722,0.7,0.61949,0.00027,9.93465]
[1744240813384,54.51,82924.2585,0.7,0.62085,0.00027,9.92438]
[1744240818389,54.51,82924.6282,0.7,0.62096,0.00027,9.9236]
[1744240821392,54.49,82930.3078,0.7,0.62252,0.00027,9.91165]
[1744240823394,54.48,82931.9373,0.7,0.62297,0.00027,9.90818]
[1744240828399,54.47,82929.9767,0.7,0.62247,0.00027,9.91199]
[1744240829400,54.47,82926.4005,0.7,0.62152,0.00027,9.91924]
[1744240830752,54.46,82926.3407,0.7,0.62152,0.00027,9.91929]
[1744240831405,54.46,82926.3407,0.7,0.62152,0.00027,9.91929]
[1744240831402,54.46,82924.582,0.7,0.62116,0.00027,9.91243]
[1744240832403,54.46,82922.3153,0.7,0.62056,0.00027,9.91698]
[1744240833404,54.45,82919.9375,0.7,0.61993,0.00027,9.9217]
[1744240834405,54.45,82923.3677,0.7,0.62085,0.00027,9.91473]
[1744240835107,54.45,82923.3677,0.7,0.62085,0.00027,9.91473]
[1744240835518,54.45,82923.3677,0.7,0.62085,0.00027,9.91473]
[1744240836407,54.44,82927.6562,0.7,0.62203,0.00027,9.90579]
[1744240837473,54.44,82928.8702,0.7,0.62235,0.00027,9.90334]
[1744240837784,54.44,82928.8702,0.7,0.62235,0.00027,9.90334]
[1744240838409,54.44,82925.4804,0.7,0.62144,0.00027,9.91027]
[1744240840411,54.44,82923.9252,0.7,0.62103,0.00027,9.9134]
[1744240842413,54.43,82921.1489,0.7,0.62029,0.00027,9.91895]
[1744240843414,54.43,82914.7658,0.7,0.61859,0.00027,9.93169]
[1744240844415,54.42,82916.8595,0.7,0.61916,0.00027,9.92745]
[1744240849420,54.41,82916.4768,0.7,0.61908,0.00027,9.928]
[1744240852423,54.4,82918.3671,0.7,0.61961,0.00027,9.92408]
[1744240857428,54.39,82917.9353,0.7,0.61951,0.00027,9.92476]
[1744240858002,54.39,82917.9353,0.7,0.61951,0.00027,9.92476]
[1744240858043,54.39,82917.9353,0.7,0.61951,0.00027,9.92476]
[1744240858429,54.37,82915.733,0.7,0.61895,0.00027,9.92895]
[1744240859430,54.37,82904.9254,0.7,0.61604,0.00027,9.9503]
[1744240860431,54.38,82901.612,0.7,0.61514,0.00027,9.95679]
[1744240862433,54.38,82906.3812,0.7,0.61643,0.00027,9.94749]
[1744240863434,54.38,82903.5719,0.7,0.61567,0.00027,9.95298]
[1744240868440,54.37,82905.1773,0.7,0.61612,0.00027,9.94975]
[1744240869441,54.36,82909.7716,0.7,0.61737,0.00027,9.94062]
[1744240870702,54.36,82909.7716,0.7,0.61737,0.00027,9.94062]
[1744240870710,54.36,82909.7716,0.7,0.61737,0.00027,9.94062]
[1744240870830,54.36,82909.7716,0.7,0.61737,0.00027,9.94062]
[1744240871443,54.36,82917.7562,0.7,0.61953,0.00027,9.92459]
[1744240872171,54.36,82917.7562,0.7,0.61953,0.00027,9.92459]
[1744240872174,54.36,82917.7562,0.7,0.61953,0.00027,9.92459]
[1744240873445,54.35,82922.1243,0.7,0.62071,0.00027,9.91573]
[1744240874446,54.36,82927.4724,0.7,0.62214,0.00027,9.90485]
[1744240875447,54.36,82929.3556,0.7,0.62263,0.00027,9.90106]
[1744240879451,54.37,82927.7757,0.7,0.6222,0.00027,9.90437]
[1744240880284,54.37,82927.7757,0.7,0.6222,0.00027,9.90437]
[1744240880543,54.37,82926.7674,0.7,0.62193,0.00027,9.90643]
[1744240881453,54.36,82925.1264,0.7,0.6215,0.00027,9.90976]
[1744240883455,54.36,82920.8446,0.7,0.62035,0.00027,9.91847]
[1744240888460,54.36,82920.4751,0.7,0.62025,0.00027,9.9192]
[1744240893465,54.36,82920.8754,0.7,0.62047,0.00027,9.90796]
[1744240894466,54.36,82922.6306,0.7,0.62094,0.00027,9.90439]
[1744240899471,54.36,82924.0741,0.7,0.62133,0.00027,9.90143]
[1744240901473,54.36,82922.3906,0.7,0.62088,0.00027,9.90485]
[1744240906478,54.36,82921.0353,0.7,0.62052,0.00027,9.90758]
[1744240908604,54.36,82920.9034,0.7,0.62048,0.00027,9.90786]
[1744240908801,54.36,82920.9034,0.7,0.62048,0.00027,9.90786]
[1744240909481,54.36,82920.5395,0.7,0.62039,0.00027,9.90857]
[1744240909749,54.36,82920.5395,0.7,0.62039,0.00027,9.90857]
[1744240909797,54.36,82920.5395,0.7,0.62039,0.00027,9.90857]
[1744240910482,54.36,82911.9153,0.7,0.61807,0.00027,9.92586]
[1744240911483,54.36,82905.7055,0.7,0.61639,0.00027,9.93812]
[1744240912484,54.36,82896.7889,0.7,0.61398,0.00027,9.95541]
[1744240914432,54.36,82896.9203,0.7,0.61402,0.00027,9.95516]
[1744240915493,54.36,82891.9694,0.7,0.61267,0.00027,9.96464]
[1744240916494,54.36,82885.5096,0.7,0.61092,0.00027,9.97683]
[1744240917496,54.36,82883.838,0.7,0.61046,0.00027,9.97998]
[1744240920499,54.37,82886.1733,0.7,0.61108,0.00027,9.9757]
[1744240921386,54.37,82886.1733,0.7,0.61108,0.00027,9.9757]
[1744240927506,54.38,82889.5376,0.7,0.61198,0.00027,9.96951]
[1744240930422,54.38,82891.8353,0.7,0.6126,0.00027,9.96518]
[1744240932398,54.38,82892.572,0.7,0.6128,0.00027,9.9638]
[1744240932597,54.38,82892.572,0.7,0.6128,0.00027,9.9638]
[1744240932615,54.38,82892.572,0.7,0.6128,0.00027,9.9638]
[1744240934532,54.38,82892.572,0.7,0.61279,0.00027,9.96388]
[1744240936471,54.39,82870.4894,0.7,0.60678,0.00027,10.00476]
[1744240937563,54.39,82870.4894,0.7,0.60678,0.00027,10.00478]
[1744240939492,54.4,82847.9884,0.7,0.60064,0.00027,10.04402]
[1744240942445,54.4,82848.1657,0.7,0.60069,0.00027,10.04376]
[1744240945719,54.41,82846.6531,0.7,0.60026,0.00027,10.04639]
[1744240947538,54.41,82849.8755,0.7,0.60114,0.00027,10.04098]
[1744240952543,54.42,82851.3968,0.7,0.60162,0.00027,10.02821]
[1744240955212,54.42,82850.5786,0.7,0.60139,0.00027,10.02964]
[1744240956547,54.42,82857.2145,0.7,0.60321,0.00027,10.01824]
[1744240957548,54.42,82863.1695,0.7,0.60483,0.00027,10.00781]
[1744240958549,54.42,82869.081,0.7,0.60645,0.00027,9.99729]
[1744240963555,54.41,82869.1395,0.7,0.60648,0.00027,9.99708]
[1744240964555,54.41,82865.7097,0.7,0.60555,0.00027,10.00317]
[1744240967396,54.41,82865.6701,0.7,0.60554,0.00027,10.0032]
[1744240967399,54.41,82865.6701,0.7,0.60554,0.00027,10.0032]
[1744240967534,54.41,82865.6701,0.7,0.60554,0.00027,10.0032]
[1744240968559,54.41,82860.0438,0.7,0.60401,0.00027,10.01312]
[1744240969560,54.41,82852.461,0.7,0.60193,0.00027,10.02625]
[1744240973564,54.42,82854.5817,0.7,0.6025,0.00027,10.02271]
[1744240975566,54.42,82851.938,0.7,0.60177,0.00027,10.02729]
[1744240980571,54.43,82851.6601,0.7,0.60168,0.00027,10.02788]
[1744240985576,54.44,82854.8379,0.7,0.60253,0.00027,10.02256]
[1744240987134,54.44,82855.3856,0.7,0.60267,0.00027,10.02164]
[1744240987134,54.44,82855.3856,0.7,0.60267,0.00027,10.02164]
[1744240991940,54.46,82855.8357,0.7,0.60278,0.00027,10.02099]
[1744240991940,54.46,82855.8357,0.7,0.60278,0.00027,10.02099]
[1744240993584,54.46,82852.7304,0.7,0.60192,0.00027,10.02637]
[1744240993695,54.46,82852.7304,0.7,0.60192,0.00027,10.02637]
[1744240994585,54.46,82850.2705,0.7,0.60125,0.00027,10.03059]
[1744240995735,54.46,82850.2602,0.7,0.60124,0.00027,10.03063]
[1744240999231,54.47,82849.8757,0.7,0.60113,0.00027,10.03135]
[1744240999812,54.47,82848.8136,0.7,0.60083,0.00027,10.03317]
[1744241000591,54.47,82846.5938,0.7,0.60023,0.00027,10.03689]
[1744241001592,54.47,82841.9528,0.7,0.59896,0.00027,10.04463]
[1744241006597,54.47,82843.9837,0.7,0.59953,0.00027,10.0412]
[1744241008599,54.46,82842.1909,0.7,0.59904,0.00027,10.04416]
[1744241011602,54.46,82841.2167,0.7,0.59886,0.00027,10.03546]
[1744241013092,54.46,82841.2167,0.7,0.59886,0.00027,10.03546]
[1744241013604,54.46,82832.8113,0.7,0.59656,0.00027,10.04922]
[1744241014605,54.46,82829.1615,0.7,0.59556,0.00027,10.0551]
[1744241015606,54.46,82825.8604,0.7,0.59466,0.00027,10.06036]
[1744241020611,54.47,82823.5093,0.7,0.594,0.00027,10.06412]
[1744241021612,54.47,82825.2581,0.7,0.59448,0.00027,10.06137]
[1744241025616,54.47,82830.8092,0.7,0.596,0.00027,10.05256]
[1744241027618,54.47,82832.8161,0.7,0.59655,0.00027,10.04934]
[1744241030621,54.47,82830.4647,0.7,0.5959,0.00027,10.05314]
[1744241034625,54.48,82825.3995,0.7,0.59451,0.00027,10.06123]
[1744241036258,54.48,82824.7423,0.7,0.59433,0.00027,10.06228]
[1744241037628,54.48,82819.9183,0.7,0.593,0.00027,10.06985]
[1744241038629,54.48,82817.0772,0.7,0.59222,0.00027,10.07426]
[1744241039630,54.48,82812.5926,0.7,0.59098,0.00027,10.08112]
[1744241041562,54.48,82812.4286,0.7,0.59094,0.00027,10.08137]
[1744241041632,54.48,82808.5714,0.7,0.58988,0.00028,10.08719]
[1744241044635,54.48,82812.1051,0.7,0.59085,0.00027,10.08187]
[1744241045636,54.48,82815.5687,0.7,0.5918,0.00027,10.07659]
[1744241049640,54.49,82808.7823,0.7,0.58993,0.00027,10.08691]
[1744241053399,54.49,82810.0165,0.7,0.59027,0.00027,10.08505]
[1744241054645,54.49,82805.7318,0.7,0.58909,0.00028,10.09146]
[1744241055646,54.48,82800.4151,0.7,0.58763,0.00028,10.09929]
[1744241060651,54.48,82800.34,0.7,0.58761,0.00028,10.09937]
[1744241062653,54.48,82798.1987,0.7,0.58703,0.00028,10.10247]
[1744241063012,54.48,82798.1987,0.7,0.58703,0.00028,10.10247]
[1744241063150,54.48,82798.1987,0.7,0.58703,0.00028,10.10247]
[1744241063197,54.48,82798.1987,0.7,0.58703,0.00028,10.10247]
[1744241063654,54.48,82794.4692,0.7,0.586,0.00028,10.10784]
[1744241064807,54.48,82794.4167,0.7,0.58599,0.00028,10.1079]
[1744241065656,54.48,82789.2069,0.7,0.58455,0.00028,10.11529]
[1744241065922,54.48,82789.2069,0.7,0.58455,0.00028,10.11529]
[1744241068659,54.47,82786.5043,0.7,0.58381,0.00028,10.11903]
[1744241070661,54.47,82783.9569,0.7,0.58311,0.00028,10.12254]
[1744241072663,54.46,82782.7558,0.7,0.58286,0.00028,10.11395]
[1744241073903,54.46,82782.7154,0.7,0.58285,0.00028,10.11399]
[1744241073911,54.46,82782.7154,0.7,0.58285,0.00028,10.11399]
[1744241074026,54.46,82782.7154,0.7,0.58285,0.00028,10.11399]
[1744241074494,54.46,82782.7154,0.7,0.58285,0.00028,10.11399]
[1744241074628,54.46,82782.7154,0.7,0.58285,0.00028,10.11399]
[1744241074572,54.46,82782.7154,0.7,0.58285,0.00028,10.11399]
[1744241075666,54.46,82772.2391,0.7,0.57996,0.00028,10.12813]
[1744241076667,54.46,82765.4731,0.7,0.57808,0.00028,10.13698]
[1744241077668,54.44,82768.7259,0.7,0.579,0.00028,10.13265]
[1744241082673,54.41,82767.0421,0.7,0.57858,0.00028,10.13463]
[1744241085031,54.39,82767.4099,0.7,0.5787,0.00028,10.13404]
[1744241085037,54.39,82767.4099,0.7,0.5787,0.00028,10.13404]
[1744241085251,54.39,82767.4099,0.7,0.5787,0.00028,10.13404]
[1744241085253,54.39,82767.4099,0.7,0.5787,0.00028,10.13404]
[1744241088534,54.33,82764.5625,0.7,0.57799,0.00028,10.13733]
[1744241089618,54.33,82764.5625,0.7,0.57799,0.00028,10.13733]
[1744241095583,54.24,82764.0245,0.7,0.57796,0.00028,10.13743]
[1744241097864,54.24,82763.2159,0.7,0.57774,0.00028,10.13846]
[1744241098328,54.24,82763.2159,0.7,0.57774,0.00028,10.13846]
[1744241100623,54.21,82763.1873,0.7,0.57777,0.00028,10.13829]
[1744241100671,54.21,82763.1873,0.7,0.57777,0.00028,10.13829]
[1744241100765,54.21,82763.1873,0.7,0.57777,0.00028,10.13829]
[1744241100795,54.21,82763.1873,0.7,0.57777,0.00028,10.13829]
[1744241100815,54.21,82763.1873,0.7,0.57777,0.00028,10.13829]
[1744241100691,54.21,82760.2449,0.7,0.57695,0.00028,10.14207]
[1744241101150,54.21,82760.2449,0.7,0.57695,0.00028,10.14207]
[1744241101625,54.21,82760.2449,0.7,0.57695,0.00028,10.14207]
[1744241102632,54.2,82760.2449,0.7,0.57696,0.00028,10.14205]
[1744241102944,54.2,82760.2449,0.7,0.57696,0.00028,10.14205]
[1744241103639,54.2,82760.2449,0.7,0.57696,0.00028,10.14204]
[1744241104615,54.2,82760.2449,0.7,0.57696,0.00028,10.14204]
[1744241105653,54.2,82778.5965,0.7,0.58207,0.00028,10.11769]
[1744241106402,54.2,82778.5965,0.7,0.58207,0.00028,10.11769]
[1744241108941,54.19,82777.1278,0.7,0.58167,0.00028,10.11966]
[1744241109397,54.19,82777.1278,0.7,0.58167,0.00028,10.11966]
[1744241110688,54.19,82786.8257,0.7,0.58437,0.00028,10.10619]
[1744241112703,54.19,82780.4108,0.7,0.58259,0.00028,10.11512]
[1744241114712,54.18,82785.9351,0.7,0.58413,0.00028,10.1074]
[1744241115713,54.18,82783.5522,0.7,0.58347,0.00028,10.11073]
[1744241116044,54.18,82783.5522,0.7,0.58347,0.00028,10.11073]
[1744241116085,54.18,82783.5522,0.7,0.58347,0.00028,10.11073]
[1744241116319,54.18,82783.5522,0.7,0.58347,0.00028,10.11073]
[1744241116714,54.18,82783.4502,0.7,0.58344,0.00028,10.11086]
[1744241118716,54.18,82780.1042,0.7,0.58252,0.00028,10.11548]
[1744241119159,54.18,82780.1042,0.7,0.58252,0.00028,10.11548]
[1744241119260,54.18,82780.1042,0.7,0.58252,0.00028,10.11547]
[1744241124722,54.17,82778.0903,0.7,0.58197,0.00028,10.11818]
[1744241126833,54.17,82777.9238,0.7,0.58193,0.00028,10.11838]
[1744241126997,54.17,82777.9238,0.7,0.58193,0.00028,10.11838]
[1744241128726,54.16,82779.6888,0.7,0.58243,0.00028,10.11593]
[1744241133731,54.15,82779.8764,0.7,0.58256,0.00028,10.1054]
[1744241134063,54.15,82779.8764,0.7,0.58256,0.00028,10.1054]
[1744241134119,54.15,82779.8764,0.7,0.58256,0.00028,10.1054]
[1744241135733,54.15,82778.0888,0.7,0.58207,0.00028,10.10783]
[1744241136734,54.15,82773.7542,0.7,0.58086,0.00028,10.11372]
[1744241140252,54.14,82773.9831,0.7,0.58093,0.00028,10.11337]
[1744241140258,54.14,82773.9831,0.7,0.58093,0.00028,10.11337]
[1744241140574,54.14,82773.9831,0.7,0.58093,0.00028,10.11337]
[1744241140647,54.14,82773.9831,0.7,0.58093,0.00028,10.11337]
[1744241140729,54.14,82773.9831,0.7,0.58093,0.00028,10.11337]
[1744241140739,54.14,82773.518,0.7,0.58081,0.00028,10.11398]
[1744241141141,54.14,82773.518,0.7,0.58081,0.00028,10.11398]
[1744241141739,54.14,82764.5955,0.7,0.57832,0.00028,10.1258]
[1744241141867,54.14,82764.5955,0.7,0.57832,0.00028,10.1258]
[1744241141995,54.14,82764.5955,0.7,0.57832,0.00028,10.1258]
[1744241142651,54.14,82764.5955,0.7,0.57832,0.00028,10.12579]
[1744241142897,54.14,82764.5955,0.7,0.57832,0.00028,10.12579]
[1744241143741,54.13,82743.9342,0.7,0.57255,0.00028,10.1517]
[1744241144742,54.13,82746.8433,0.7,0.57337,0.00028,10.14817]
[1744241146744,54.13,82745.0279,0.7,0.57286,0.00028,10.15035]
[1744241149185,54.12,82745.4276,0.7,0.57298,0.00028,10.14984]
[1744241149617,54.12,82745.4276,0.7,0.57298,0.00028,10.14984]
[1744241151444,54.12,82744.459,0.7,0.57271,0.00028,10.15099]
[1744241154597,54.12,82742.7322,0.7,0.57223,0.00028,10.15303]
[1744241155747,54.11,82742.7322,0.7,0.57224,0.00028,10.15302]
[1744241155781,54.11,82742.7322,0.7,0.57224,0.00028,10.15302]
[1744241155802,54.11,82741.6299,0.7,0.57193,0.00028,10.15432]
[1744241155816,54.11,82741.6299,0.7,0.57193,0.00028,10.15432]
[1744241156183,54.11,82741.6299,0.7,0.57193,0.00028,10.15432]
[1744241156397,54.11,82741.6299,0.7,0.57193,0.00028,10.15432]
[1744241156419,54.11,82741.6299,0.7,0.57193,0.00028,10.15432]
[1744241157755,54.09,82730.4644,0.7,0.56883,0.00028,10.1672]
[1744241158756,54.08,82724.222,0.7,0.56708,0.00028,10.17418]
[1744241161759,54.07,82726.746,0.7,0.5678,0.00028,10.17132]
[1744241162175,54.07,82726.746,0.7,0.5678,0.00028,10.17132]
[1744241162538,54.07,82726.746,0.7,0.5678,0.00028,10.17132]
[1744241163761,54.07,82734.851,0.7,0.57008,0.00028,10.16206]
[1744241164503,54.07,82734.851,0.7,0.57008,0.00028,10.16206]
[1744241164627,54.07,82734.851,0.7,0.57008,0.00028,10.16206]
[1744241164675,54.07,82734.851,0.7,0.57008,0.00028,10.16206]
[1744241165763,54.04,82739.2734,0.7,0.57135,0.00028,10.15674]
[1744241166264,54.04,82739.2734,0.7,0.57135,0.00028,10.15674]
[1744241166644,54.04,82739.2734,0.7,0.57135,0.00028,10.15674]
[1744241167766,54.04,82748.6835,0.7,0.574,0.00028,10.14535]
[1744241168022,54.04,82748.6835,0.7,0.574,0.00028,10.14535]
[1744241168051,54.04,82748.6835,0.7,0.574,0.00028,10.14535]
[1744241168076,54.04,82748.6835,0.7,0.574,0.00028,10.14535]
[1744241168195,54.04,82748.6835,0.7,0.574,0.00028,10.14535]
[1744241168767,54.04,82759.6162,0.7,0.57706,0.00028,10.13158]
[1744241169768,54.03,82765.8504,0.7,0.57881,0.00028,10.12346]
[1744241170769,54.03,82771.4841,0.7,0.58039,0.00028,10.11595]
[1744241172862,54.03,82772.9896,0.7,0.58081,0.00028,10.11391]
[1744241172863,54.03,82772.9896,0.7,0.58081,0.00028,10.11391]
[1744241172875,54.03,82772.9896,0.7,0.58081,0.00028,10.11391]
[1744241173772,54.03,82774.2729,0.7,0.58117,0.00028,10.11216]
[1744241176160,54.03,82771.1232,0.7,0.58029,0.00028,10.11639]
[1744241177167,54.03,82769.0128,0.7,0.5797,0.00028,10.11921]
[1744241180188,54.02,82771.4912,0.7,0.5804,0.00028,10.11587]
[1744241183209,54.02,82773.3341,0.7,0.58092,0.00028,10.11336]
[1744241187237,54.02,82771.5624,0.7,0.58043,0.00028,10.11573]
[1744241190084,54.01,82772.3726,0.7,0.58066,0.00028,10.11462]
[1744241190153,54.01,82772.3726,0.7,0.58066,0.00028,10.11462]
[1744241190282,54.01,82772.3726,0.7,0.58066,0.00028,10.11462]
[1744241190790,54.01,82774.4017,0.7,0.58123,0.00028,10.11186]
[1744241191709,54.01,82774.4017,0.7,0.58123,0.00028,10.11186]
[1744241191791,54.01,82779.478,0.7,0.58272,0.00028,10.09466]
[1744241193279,54.01,82782.0712,0.7,0.58344,0.00028,10.09105]
[1744241194298,54.01,82782.0712,0.7,0.58344,0.00028,10.09105]
[1744241194395,54.01,82782.0712,0.7,0.58344,0.00028,10.09105]
[1744241195293,54.01,82785.013,0.7,0.58426,0.00028,10.08691]
[1744241196300,54.01,82783.0311,0.7,0.58371,0.00028,10.0897]
[1744241197307,54.01,82779.2681,0.7,0.58266,0.00028,10.09495]
[1744241198314,54.01,82776.7799,0.7,0.58197,0.00028,10.09838]
[1744241200216,54.01,82776.68,0.7,0.58194,0.00028,10.09851]
[1744241200328,54.01,82776.68,0.7,0.58194,0.00028,10.09851]
[1744241201461,54.01,82776.68,0.7,0.58194,0.00028,10.09851]
[1744241201569,54.01,82776.68,0.7,0.58194,0.00028,10.09851]
[1744241201594,54.01,82776.68,0.7,0.58194,0.00028,10.09851]
[1744241201626,54.01,82776.68,0.7,0.58194,0.00028,10.0985]
[1744241204356,54.01,82782.8289,0.7,0.58366,0.00028,10.08996]
[1744241205363,54.01,82785.459,0.7,0.58439,0.00028,10.08626]
[1744241206806,54.01,82789.7282,0.7,0.58558,0.00028,10.08016]
[1744241208721,54.01,82789.7282,0.7,0.58558,0.00028,10.08017]
[1744241209263,54.01,82789.2458,0.7,0.58545,0.00028,10.08087]
[1744241209396,54.01,82789.2458,0.7,0.58545,0.00028,10.08087]
[1744241212412,54.01,82784.7247,0.7,0.58418,0.00028,10.08732]
[1744241217447,54.01,82785.7766,0.7,0.58448,0.00028,10.08584]
[1744241222482,54.02,82785.8012,0.7,0.58448,0.00028,10.08581]
[1744241227827,54.02,82786.5153,0.7,0.58468,0.00028,10.08481]
[1744241227844,54.02,82786.5153,0.7,0.58468,0.00028,10.08481]
[1744241227864,54.02,82786.5153,0.7,0.58468,0.00028,10.08481]
[1744241228057,54.02,82786.5153,0.7,0.58468,0.00028,10.08481]
[1744241230538,54.02,82797.0853,0.7,0.58762,0.00028,10.06952]
[1744241232832,54.02,82798.7638,0.7,0.58809,0.00028,10.06703]
[1744241237837,54.02,82794.6425,0.7,0.58694,0.00028,10.0731]
[1744241241162,54.02,82794.4529,0.7,0.58689,0.00028,10.07338]
[1744241242623,54.02,82805.0929,0.7,0.58985,0.00028,10.05758]
[1744241243630,54.02,82811.6345,0.7,0.59167,0.00028,10.04759]
[1744241244637,54.02,82813.8608,0.7,0.59228,0.00028,10.04415]
[1744241245517,54.02,82813.8608,0.7,0.59228,0.00028,10.04415]
[1744241247658,54.03,82809.6309,0.7,0.5911,0.00028,10.05073]
[1744241249672,54.03,82806.8745,0.7,0.59033,0.00028,10.05496]
[1744241250679,54.03,82804.6401,0.7,0.58971,0.00028,10.05836]
[1744241251851,54.03,82801.627,0.7,0.58895,0.00028,10.05262]
[1744241257728,54.04,82802.2944,0.7,0.58912,0.00028,10.05166]
[1744241262763,54.04,82802.6598,0.7,0.58922,0.00028,10.05115]
[1744241267798,54.05,82800.6816,0.7,0.58866,0.00028,10.05415]
[1744241272833,54.05,82801.7411,0.7,0.58895,0.00028,10.0526]
[1744241277868,54.05,82800.7166,0.7,0.58866,0.00028,10.05417]
[1744241278875,54.05,82802.7363,0.7,0.58922,0.00028,10.05115]
[1744241283883,54.06,82802.8633,0.7,0.58925,0.00028,10.051]
[1744241287656,54.06,82802.8,0.7,0.58923,0.00028,10.05112]
[1744241288673,54.06,82802.8,0.7,0.58923,0.00028,10.05112]
[1744241288680,54.06,82802.8,0.7,0.58923,0.00028,10.05112]
[1744241288845,54.06,82802.8,0.7,0.58923,0.00028,10.05112]
[1744241289132,54.06,82802.8,0.7,0.58923,0.00028,10.05113]
[1744241289194,54.06,82802.8,0.7,0.58923,0.00028,10.05113]
[1744241289890,54.06,82809.6778,0.7,0.59114,0.00028,10.0407]
[1744241291708,54.06,82809.6778,0.7,0.59114,0.00028,10.0407]
[1744241292892,54.06,82797.9983,0.7,0.58789,0.00028,10.05829]
[1744241293343,54.06,82797.9983,0.7,0.58789,0.00028,10.05829]
[1744241296821,54.06,82797.7911,0.7,0.58783,0.00028,10.05859]
[1744241296822,54.06,82797.7911,0.7,0.58783,0.00028,10.05859]
[1744241297897,54.06,82794.8488,0.7,0.58701,0.00028,10.06291]
[1744241299958,54.06,82795.3224,0.7,0.58714,0.00028,10.06222]
[1744241301909,54.06,82792.0993,0.7,0.58625,0.00028,10.06691]
[1744241303911,54.06,82794.4061,0.7,0.58689,0.00028,10.06356]
[1744241304552,54.06,82794.4061,0.7,0.58689,0.00028,10.06356]
[1744241305046,54.06,82794.4061,0.7,0.58689,0.00028,10.06356]
[1744241310918,54.06,82792.9101,0.7,0.58647,0.00028,10.06574]
[1744241315923,54.06,82792.8418,0.7,0.58653,0.00028,10.05558]
[1744241320686,54.06,82793.231,0.7,0.58664,0.00028,10.05501]
[1744241321929,54.07,82798.6971,0.7,0.58816,0.00028,10.04699]
[1744241322930,54.07,82803.3438,0.7,0.58945,0.00028,10.04005]
[1744241323931,54.07,82807.4525,0.7,0.5906,0.00028,10.03383]
[1744241324173,54.07,82807.4525,0.7,0.5906,0.00028,10.03383]
[1744241324932,54.07,82812.1039,0.7,0.59189,0.00028,10.02669]
[1744241326433,54.07,82812.1039,0.7,0.59189,0.00028,10.0267]
[1744241327935,54.07,82809.7078,0.7,0.59122,0.00028,10.03041]
[1744241329937,54.07,82811.8924,0.7,0.59183,0.00028,10.02705]
[1744241330394,54.07,82811.8924,0.7,0.59183,0.00028,10.02705]
[1744241330398,54.07,82811.8924,0.7,0.59183,0.00028,10.02705]
[1744241330436,54.07,82811.8924,0.7,0.59183,0.00028,10.02705]
[1744241331939,54.07,82799.8005,0.7,0.58846,0.00028,10.0454]
[1744241332940,54.07,82788.623,0.7,0.58534,0.00028,10.06171]
[1744241333941,54.07,82786.7803,0.7,0.58483,0.00028,10.06434]
[1744241336309,54.07,82785.1853,0.7,0.58439,0.00028,10.06658]
[1744241336410,54.06,82785.1853,0.7,0.58439,0.00028,10.06657]
[1744241337096,54.06,82785.1853,0.7,0.58439,0.00028,10.06657]
[1744241337432,54.06,82785.1853,0.7,0.58439,0.00028,10.06657]
[1744241337919,54.06,82785.1853,0.7,0.58439,0.00028,10.06657]
[1744241337945,54.06,82784.2676,0.7,0.58413,0.00028,10.06786]
[1744241337978,54.06,82784.2676,0.7,0.58413,0.00028,10.06786]
[1744241338946,54.06,82781.8589,0.7,0.58346,0.00028,10.07123]
[1744241340179,54.06,82781.8589,0.7,0.58346,0.00028,10.07123]
[1744241340477,54.06,82781.8589,0.7,0.58346,0.00028,10.07123]
[1744241341318,54.06,82790.179,0.7,0.58579,0.00028,10.05942]
[1744241344815,54.06,82790.2691,0.7,0.58581,0.00028,10.05929]
[1744241345346,54.06,82792.3201,0.7,0.58638,0.00028,10.05632]
[1744241350381,54.06,82791.8683,0.7,0.58626,0.00028,10.05698]
[1744241353961,54.06,82796.0013,0.7,0.58741,0.00028,10.05095]
[1744241356424,54.06,82797.7955,0.7,0.58791,0.00028,10.04832]
[1744241358443,54.07,82795.9408,0.7,0.58739,0.00028,10.05106]
[1744241359450,54.07,82797.6179,0.7,0.58786,0.00028,10.04859]
[1744241360104,54.07,82797.6179,0.7,0.58786,0.00028,10.04859]
[1744241360105,54.07,82797.6179,0.7,0.58786,0.00028,10.04859]
[1744241361020,54.07,82797.6179,0.7,0.58786,0.00028,10.04859]
[1744241361367,54.07,82797.6179,0.7,0.58786,0.00028,10.04859]
[1744241361969,54.07,82791.7032,0.7,0.58621,0.00028,10.05724]
[1744241363089,54.06,82791.7032,0.7,0.58621,0.00028,10.05723]
[1744241363478,54.06,82791.7032,0.7,0.58621,0.00028,10.05722]
[1744241364485,54.06,82783.564,0.7,0.58394,0.00028,10.06884]
[1744241368878,54.06,82784.3912,0.7,0.58417,0.00028,10.06765]
[1744241368954,54.06,82784.3912,0.7,0.58417,0.00028,10.06764]
[1744241369322,54.06,82784.3912,0.7,0.58417,0.00028,10.06764]
[1744241369459,54.06,82784.3912,0.7,0.58417,0.00028,10.06764]
[1744241370527,54.05,82778.3331,0.7,0.5825,0.00028,10.07601]
[1744241371505,54.05,82778.3331,0.7,0.5825,0.00028,10.07601]
[1744241371520,54.05,82778.3331,0.7,0.5825,0.00028,10.07601]
[1744241372541,54.04,82758.8783,0.7,0.57712,0.00028,10.09171]
[1744241374004,54.04,82758.8783,0.7,0.57712,0.00028,10.0917]
[1744241374837,54.04,82758.8783,0.7,0.57712,0.00028,10.0917]
[1744241375562,54.04,82749.8574,0.7,0.57459,0.00028,10.10309]
[1744241376569,54.04,82753.1705,0.7,0.57552,0.00028,10.09896]
[1744241377985,54.04,82739.8512,0.7,0.57177,0.00028,10.11528]
[1744241379162,54.04,82739.8512,0.7,0.57177,0.00028,10.11529]
[1744241380633,54.04,82739.8512,0.7,0.57177,0.00028,10.11529]
[1744241381604,54.04,82742.2967,0.7,0.57245,0.00028,10.11237]
[1744241382477,54.04,82742.2967,0.7,0.57245,0.00028,10.11237]
[1744241382545,54.04,82742.2967,0.7,0.57245,0.00028,10.11237]
[1744241383187,54.05,82742.2967,0.7,0.57245,0.00028,10.11238]
[1744241383618,54.04,82742.2967,0.7,0.57245,0.00028,10.11237]
[1744241385632,54.04,82762.8487,0.7,0.57823,0.00028,10.08658]
[1744241386639,54.04,82759.9788,0.7,0.57743,0.00028,10.09031]
[1744241387646,54.04,82758.0255,0.7,0.57688,0.00028,10.09283]
[1744241393000,54.05,82757.162,0.7,0.57663,0.00028,10.09395]
[1744241398723,54.04,82757.9678,0.7,0.57686,0.00028,10.09288]
[1744241401336,54.04,82757.0403,0.7,0.57661,0.00028,10.09404]
[1744241401533,54.04,82757.0403,0.7,0.57661,0.00028,10.09404]
[1744241401704,54.04,82757.0403,0.7,0.57661,0.00028,10.09404]
[1744241402006,54.04,82757.0403,0.7,0.57661,0.00028,10.09404]
[1744241401896,54.04,82757.0403,0.7,0.57661,0.00028,10.09404]
[1744241402144,54.04,82757.0403,0.7,0.57661,0.00028,10.09404]
[1744241403760,54.04,82757.9362,0.7,0.57686,0.00028,10.09289]
[1744241404671,54.04,82757.9362,0.7,0.57686,0.00028,10.09289]
[1744241405624,54.04,82757.9362,0.7,0.57686,0.00028,10.09288]
[1744241406016,54.04,82795.7383,0.7,0.58746,0.00028,10.04082]
[1744241407795,54.04,82795.7383,0.7,0.58746,0.00028,10.04082]
[1744241408970,54.04,82795.7383,0.7,0.58745,0.00028,10.04083]
[1744241409019,54.04,82812.8738,0.7,0.59223,0.00028,10.01491]
[1744241410020,54.04,82807.4351,0.7,0.59071,0.00028,10.02331]
[1744241411021,54.04,82805.0644,0.7,0.59005,0.00028,10.02693]
[1744241412578,54.04,82805.0644,0.7,0.59005,0.00028,10.02693]
[1744241413249,54.04,82805.0644,0.7,0.59005,0.00028,10.02693]
[1744241415025,54.04,82798.8053,0.7,0.58831,0.00028,10.03633]
[1744241415944,54.04,82798.8053,0.7,0.58831,0.00028,10.03633]
[1744241416195,54.04,82798.8053,0.7,0.58831,0.00028,10.03633]
[1744241416892,54.04,82798.8053,0.7,0.58831,0.00028,10.03633]
[1744241416921,54.04,82798.8053,0.7,0.58831,0.00028,10.03633]
[1744241417867,54.04,82797.0116,0.7,0.5878,0.00028,10.03898]
[1744241418550,54.04,82797.0116,0.7,0.5878,0.00028,10.03898]
[1744241418874,54.04,82797.0116,0.7,0.58781,0.00028,10.03898]
[1744241420888,54.04,82780.9605,0.7,0.58332,0.00028,10.06204]
[1744241422635,54.04,82780.9292,0.7,0.58331,0.00028,10.06208]
[1744241422903,54.04,82780.9292,0.7,0.58331,0.00028,10.06207]
[1744241427037,54.03,82778.3549,0.7,0.5826,0.00028,10.06562]
[1744241431041,54.03,82774.9123,0.7,0.58171,0.00028,10.06007]
[1744241436890,54.02,82773.4518,0.7,0.58131,0.00028,10.06203]
[1744241437006,54.02,82773.4518,0.7,0.58131,0.00028,10.06203]
[1744241437018,54.02,82773.4518,0.7,0.58131,0.00028,10.06203]
[1744241437045,54.02,82773.4518,0.7,0.58131,0.00028,10.06202]
[1744241437606,54.02,82773.4518,0.7,0.58131,0.00028,10.06202]
[1744241439050,54.02,82756.5725,0.7,0.57656,0.00028,10.08432]
[1744241439646,54.02,82756.5725,0.7,0.57656,0.00028,10.08432]
[1744241440229,54.02,82756.5725,0.7,0.57656,0.00028,10.08432]
[1744241440395,54.02,82756.5725,0.7,0.57656,0.00028,10.08432]
[1744241445056,54.03,82759.0797,0.7,0.57726,0.00028,10.08113]
[1744241446345,54.03,82759.0112,0.7,0.57724,0.00028,10.08122]
[1744241446400,54.03,82759.0112,0.7,0.57724,0.00028,10.08122]
[1744241450061,54.03,82750.2771,0.7,0.57478,0.00028,10.09232]
[1744241455578,54.04,82749.4537,0.7,0.57454,0.00028,10.09337]
[1744241458069,54.05,82742.3639,0.7,0.57253,0.00028,10.10209]
[1744241459070,54.05,82734.9166,0.7,0.57043,0.00028,10.11093]
[1744241460168,54.05,82730.2438,0.7,0.56911,0.00028,10.11635]
[1744241461175,54.05,82732.634,0.7,0.56978,0.00028,10.11361]
[1744241464621,54.06,82733.1305,0.7,0.56991,0.00028,10.11305]
[1744241467078,54.06,82735.555,0.7,0.57059,0.00028,10.11027]
[1744241471860,54.07,82737.2272,0.7,0.57105,0.00028,10.10835]
[1744241471973,54.07,82737.2272,0.7,0.57105,0.00028,10.10835]
[1744241471974,54.07,82737.2272,0.7,0.57105,0.00028,10.10835]
[1744241472083,54.07,82737.2201,0.7,0.57105,0.00028,10.10837]
[1744241472144,54.07,82737.2201,0.7,0.57105,0.00028,10.10837]
[1744241473084,54.07,82735.345,0.7,0.57052,0.00028,10.11058]
[1744241474156,54.08,82735.345,0.7,0.57052,0.00028,10.11058]
[1744241476375,54.08,82735.345,0.7,0.57052,0.00028,10.11058]
[1744241477472,54.07,82735.345,0.7,0.57052,0.00028,10.11057]
[1744241477572,54.07,82735.345,0.7,0.57052,0.00028,10.11057]
[1744241477609,54.07,82735.345,0.7,0.57052,0.00028,10.11057]
[1744241477715,54.07,82735.345,0.7,0.57052,0.00028,10.11057]
[1744241477797,54.07,82735.345,0.7,0.57052,0.00028,10.11057]
[1744241478296,54.07,82713.3778,0.7,0.56431,0.00028,10.13501]
[1744241480313,54.08,82723.44,0.7,0.56716,0.00028,10.12413]
[1744241481318,54.08,82725.935,0.7,0.56786,0.00028,10.12135]
[1744241487098,54.08,82726.7886,0.7,0.56809,0.00028,10.12043]
[1744241487923,54.08,82726.7886,0.7,0.56809,0.00028,10.12043]
[1744241488024,54.08,82726.7886,0.7,0.56809,0.00028,10.12043]
[1744241489374,54.09,82724.2206,0.7,0.56737,0.00028,10.12331]
[1744241492103,54.09,82727.7249,0.7,0.56841,0.00028,10.10919]
[1744241495459,54.09,82727.7677,0.7,0.56842,0.00028,10.10917]
[1744241496107,54.1,82727.7914,0.7,0.56842,0.00028,10.10915]
[1744241497108,54.1,82732.7416,0.7,0.56982,0.00028,10.1035]
[1744241498067,54.1,82732.7416,0.7,0.56982,0.00028,10.1035]
[1744241500454,54.1,82727.3876,0.7,0.5683,0.00028,10.10963]
[1744241502469,54.1,82720.9816,0.7,0.56649,0.00028,10.11676]
[1744241506591,54.11,82719.3991,0.7,0.56604,0.00028,10.1185]
[1744241506595,54.11,82719.3991,0.7,0.56604,0.00028,10.1185]
[1744241506598,54.11,82719.3991,0.7,0.56604,0.00028,10.1185]
[1744241506929,54.11,82719.3991,0.7,0.56604,0.00028,10.1185]
[1744241507119,54.11,82719.3902,0.7,0.56604,0.00028,10.11851]
[1744241507432,54.11,82719.3902,0.7,0.56604,0.00028,10.11851]
[1744241508120,54.11,82716.2339,0.7,0.56514,0.00028,10.12192]
[1744241510379,54.11,82716.2339,0.7,0.56514,0.00028,10.12192]
[1744241510525,54.11,82716.2339,0.7,0.56514,0.00028,10.12193]
[1744241512127,54.11,82723.7213,0.7,0.56726,0.00028,10.11377]
[1744241513128,54.11,82726.1702,0.7,0.56795,0.00028,10.11105]
[1744241518133,54.12,82724.5924,0.7,0.5675,0.00028,10.11284]
[1744241519134,54.12,82726.8121,0.7,0.56812,0.00028,10.11037]
[1744241521136,54.12,82728.7376,0.7,0.56866,0.00028,10.10821]
[1744241523518,54.12,82728.5371,0.7,0.5686,0.00028,10.10845]
[1744241524358,54.12,82728.5371,0.7,0.5686,0.00028,10.10845]
[1744241524473,54.12,82728.5371,0.7,0.5686,0.00028,10.10845]
[1744241524632,54.12,82728.5371,0.7,0.5686,0.00028,10.10845]
[1744241526141,54.13,82746.9061,0.7,0.57378,0.00028,10.08679]
[1744241527081,54.13,82746.9061,0.7,0.57378,0.00028,10.08679]
[1744241527142,54.13,82748.8097,0.7,0.57432,0.00028,10.08445]
[1744241530567,54.13,82748.0247,0.7,0.57409,0.00028,10.08542]
[1744241531522,54.13,82746.835,0.7,0.57376,0.00028,10.08689]
[1744241532008,54.13,82746.835,0.7,0.57376,0.00028,10.08689]
[1744241536152,54.13,82750.5521,0.7,0.5748,0.00028,10.08231]
[1744241537153,54.13,82752.4823,0.7,0.57535,0.00028,10.0799]
[1744241538154,54.13,82748.1163,0.7,0.57412,0.00028,10.08533]
[1744241539155,54.13,82751.1412,0.7,0.57497,0.00028,10.08158]
[1744241539254,54.13,82751.1412,0.7,0.57497,0.00028,10.08158]
[1744241539728,54.13,82751.1412,0.7,0.57497,0.00028,10.08158]
[1744241541157,54.13,82759.9579,0.7,0.57745,0.00028,10.07037]
[1744241542158,54.12,82762.5572,0.7,0.57818,0.00028,10.06699]
[1744241547784,54.12,82763.0533,0.7,0.57833,0.00028,10.0663]
[1744241549165,54.12,82769.9209,0.7,0.58026,0.00028,10.05719]
[1744241554170,54.11,82771.5019,0.7,0.58078,0.00028,10.04476]
[1744241556646,54.11,82772.0051,0.7,0.58092,0.00028,10.04408]
[1744241561645,54.11,82772.3781,0.7,0.58103,0.00028,10.04355]
[1744241561923,54.11,82772.3781,0.7,0.58103,0.00028,10.04355]
[1744241562083,54.11,82772.3781,0.7,0.58103,0.00028,10.04355]
[1744241562146,54.11,82772.3781,0.7,0.58103,0.00028,10.04355]
[1744241562070,54.11,82772.3781,0.7,0.58103,0.00028,10.04355]
[1744241562397,54.11,82772.3781,0.7,0.58103,0.00028,10.04355]
[1744241563180,54.11,82786.7888,0.7,0.58508,0.00028,10.02348]
[1744241566183,54.1,82788.9316,0.7,0.58568,0.00028,10.0204]
[1744241568185,54.1,82791.233,0.7,0.58633,0.00028,10.01706]
[1744241570224,54.1,82791.233,0.7,0.58633,0.00028,10.01706]
[1744241571188,54.1,82786.1159,0.7,0.5849,0.00028,10.02441]
[1744241571744,54.1,82786.1159,0.7,0.5849,0.00028,10.02441]
[1744241577194,54.1,82786.2158,0.7,0.58492,0.00028,10.02427]
[1744241581069,54.1,82785.4316,0.7,0.58471,0.00028,10.02538]
[1744241581069,54.1,82785.4316,0.7,0.58471,0.00028,10.02538]
[1744241582199,54.1,82795.8548,0.7,0.58762,0.00028,10.0103]
[1744241583185,54.1,82795.8548,0.7,0.58762,0.00028,10.0103]
[1744241583200,54.1,82798.0952,0.7,0.58825,0.00028,10.00699]
[1744241589071,54.1,82797.7783,0.7,0.58816,0.00028,10.00746]
[1744241593210,54.1,82800.0638,0.7,0.5888,0.00028,10.00407]
[1744241596213,54.1,82801.9818,0.7,0.58934,0.00028,10.0012]
[1744241601259,54.11,82801.7444,0.7,0.58927,0.00028,10.00157]
[1744241601684,54.11,82801.7444,0.7,0.58927,0.00028,10.00157]
[1744241601806,54.11,82801.7444,0.7,0.58927,0.00028,10.00157]
[1744241603952,54.11,82800.7312,0.7,0.58898,0.00028,10.0031]
[1744241604324,54.11,82800.7312,0.7,0.58898,0.00028,10.0031]
[1744241606224,54.11,82792.4887,0.7,0.58668,0.00028,10.01526]
[1744241608480,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241608507,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241608510,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241608664,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241608777,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241608792,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241609218,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241609804,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241609866,54.11,82792.0549,0.7,0.58656,0.00028,10.01589]
[1744241610225,54.1,82792.0549,0.7,0.58656,0.00028,10.01588]
[1744241610248,54.1,82792.0549,0.7,0.58656,0.00028,10.01588]
[1744241611229,54.1,82785.5226,0.7,0.5848,0.00028,10.01496]
[1744241614232,54.1,82788.5033,0.7,0.58564,0.00028,10.0107]
[1744241615770,54.11,82789.0226,0.7,0.58578,0.00028,10.00995]
[1744241615778,54.11,82789.0226,0.7,0.58578,0.00028,10.00995]
[1744241615795,54.11,82789.0226,0.7,0.58578,0.00028,10.00995]
[1744241617200,54.11,82789.1567,0.7,0.58582,0.00028,10.00976]
[1744241622240,54.11,82790.9032,0.7,0.58631,0.00028,10.00725]
[1744241623241,54.11,82796.6333,0.7,0.58791,0.00028,9.99886]
[1744241624242,54.11,82800.1715,0.7,0.5889,0.00028,9.99361]
[1744241628652,54.11,82800.3058,0.7,0.58894,0.00028,9.99342]
[1744241628717,54.11,82800.3058,0.7,0.58894,0.00028,9.99342]
[1744241628837,54.11,82800.3058,0.7,0.58894,0.00028,9.99342]
[1744241629473,54.11,82800.3058,0.7,0.58894,0.00028,9.99342]
[1744241630248,54.11,82795.292,0.7,0.58753,0.00028,10.00087]
[1744241631249,54.11,82792.7577,0.7,0.58682,0.00028,10.00458]
[1744241632250,54.11,82789.5736,0.7,0.58593,0.00028,10.0092]
[1744241632401,54.11,82789.5736,0.7,0.58593,0.00028,10.0092]
[1744241632502,54.11,82789.5736,0.7,0.58593,0.00028,10.0092]
[1744241634212,54.11,82789.5736,0.7,0.58593,0.00028,10.0092]
[1744241634252,54.11,82788.1162,0.7,0.58553,0.00028,10.01128]
[1744241639257,54.11,82779.918,0.7,0.58323,0.00028,10.02286]
[1744241642260,54.1,82771.759,0.7,0.58094,0.00028,10.03405]
[1744241647265,54.1,82770.8838,0.7,0.5807,0.00028,10.03519]
[1744241652270,54.09,82769.5716,0.7,0.58034,0.00028,10.03691]
[1744241654068,54.09,82769.5716,0.7,0.58034,0.00028,10.03691]
[1744241658276,54.08,82765.8322,0.7,0.5793,0.00028,10.04184]
[1744241661279,54.08,82764.1049,0.7,0.57882,0.00028,10.04409]
[1744241662280,54.07,82771.885,0.7,0.58101,0.00028,10.03368]
[1744241667224,54.07,82773.5167,0.7,0.58148,0.00028,10.03144]
[1744241669287,54.07,82779.7513,0.7,0.58323,0.00028,10.02282]
[1744241670288,54.07,82782.9014,0.7,0.58412,0.00028,10.01839]
[1744241672561,54.07,82783.6746,0.7,0.58441,0.00028,10.00698]
[1744241673139,54.07,82783.6746,0.7,0.58441,0.00028,10.00698]
[1744241673175,54.07,82783.6746,0.7,0.58441,0.00028,10.00698]
[1744241673234,54.07,82783.6746,0.7,0.58441,0.00028,10.00698]
[1744241673355,54.07,82783.6746,0.7,0.58441,0.00028,10.00698]
[1744241673426,54.07,82783.6746,0.7,0.58441,0.00028,10.00698]
[1744241674292,54.07,82787.1198,0.7,0.58538,0.00028,10.00207]
[1744241675293,54.07,82791.7999,0.7,0.5867,0.00028,9.9953]
[1744241676294,54.07,82794.3695,0.7,0.58742,0.00028,9.99154]
[1744241676742,54.07,82794.3695,0.7,0.58742,0.00028,9.99154]
[1744241680298,54.07,82796.4088,0.7,0.58799,0.00028,9.98853]
[1744241681299,54.07,82800.2383,0.7,0.58906,0.00028,9.98283]
[1744241686598,54.07,82800.6854,0.7,0.58918,0.00028,9.98218]
[1744241688306,54.07,82812.4309,0.7,0.59247,0.00028,9.96423]
[1744241688368,54.07,82812.4309,0.7,0.59247,0.00028,9.96423]
[1744241688395,54.07,82812.4309,0.7,0.59247,0.00028,9.96423]
[1744241688674,54.07,82812.4309,0.7,0.59247,0.00028,9.96423]
[1744241688794,54.07,82812.4309,0.7,0.59247,0.00028,9.96423]
[1744241691309,54.07,82814.6254,0.7,0.59308,0.00028,9.96082]
[1744241696314,54.08,82816.608,0.7,0.59363,0.00028,9.95774]
[1744241701319,54.09,82817.2283,0.7,0.59379,0.00028,9.95681]
[1744241706324,54.09,82817.6915,0.7,0.59391,0.00028,9.95613]
[1744241708326,54.09,82815.7239,0.7,0.59336,0.00028,9.95926]
[1744241713331,54.1,82818.693,0.7,0.59418,0.00028,9.95461]
[1744241719337,54.1,82818.1074,0.7,0.594,0.00028,9.95561]
[1744241721428,54.11,82819.4491,0.7,0.59438,0.00028,9.95351]
[1744241727345,54.11,82818.7786,0.7,0.59418,0.00028,9.95464]
[1744241728346,54.12,82816.8561,0.7,0.59364,0.00028,9.95769]
[1744241731349,54.12,82814.9897,0.7,0.5932,0.00028,9.95029]
[1744241736354,54.12,82814.6475,0.7,0.59309,0.00028,9.95087]
[1744241739357,54.13,82817.0334,0.7,0.59376,0.00028,9.94714]
[1744241744362,54.13,82814.6995,0.7,0.59309,0.00028,9.95086]
[1744241749367,54.14,82814.2883,0.7,0.59297,0.00028,9.95155]
[1744241754372,54.14,82813.4415,0.7,0.59273,0.00028,9.95291]
[1744241755067,54.14,82813.4415,0.7,0.59273,0.00028,9.95291]
[1744241756374,54.14,82809.3565,0.7,0.59158,0.00028,9.95926]
[1744241756744,54.14,82809.3565,0.7,0.59158,0.00028,9.95926]
[1744241756750,54.14,82809.3565,0.7,0.59158,0.00028,9.95926]
[1744241756755,54.14,82809.3565,0.7,0.59158,0.00028,9.95926]
[1744241757252,54.14,82809.3565,0.7,0.59158,0.00028,9.95926]
[1744241758634,54.14,82809.3565,0.7,0.59158,0.00028,9.95928]
[1744241759230,54.14,82809.3565,0.7,0.59158,0.00028,9.95928]
[1744241759377,54.14,82801.1943,0.7,0.5893,0.00028,9.97171]
[1744241759494,54.14,82801.1943,0.7,0.5893,0.00028,9.97171]
[1744241770388,54.15,82805.0915,0.7,0.59037,0.00028,9.96589]
[1744241772848,54.15,82805.3777,0.7,0.59045,0.00028,9.96547]
[1744241774394,54.15,82809.431,0.7,0.59158,0.00028,9.95927]
[1744241780400,54.16,82815.3938,0.7,0.59325,0.00028,9.95002]
[1744241783403,54.16,82817.0128,0.7,0.5937,0.00028,9.9475]
[1744241788408,54.17,82815.6487,0.7,0.59331,0.00028,9.94969]
[1744241791411,54.17,82814.891,0.7,0.59318,0.00028,9.94052]
[1744241796416,54.17,82813.5135,0.7,0.59278,0.00028,9.94272]
[1744241798261,54.17,82813.6137,0.7,0.59281,0.00028,9.94257]
[1744241798361,54.17,82813.6137,0.7,0.59281,0.00028,9.94257]
[1744241798388,54.17,82813.6137,0.7,0.59281,0.00028,9.94257]
[1744241799420,54.18,82807.061,0.7,0.59097,0.00028,9.95272]
[1744241800421,54.18,82800.9321,0.7,0.58926,0.00028,9.96201]
[1744241801117,54.18,82800.9321,0.7,0.58926,0.00028,9.96201]
[1744241801249,54.18,82800.9321,0.7,0.58926,0.00028,9.96201]
[1744241801282,54.18,82800.9321,0.7,0.58926,0.00028,9.96201]
[1744241802423,54.17,82796.8638,0.7,0.58812,0.00028,9.96803]
[1744241804329,54.17,82796.8638,0.7,0.58812,0.00028,9.96803]
[1744241804425,54.17,82783.4717,0.7,0.58436,0.00028,9.98739]
[1744241806427,54.17,82778.856,0.7,0.58307,0.00028,9.99384]
[1744241810431,54.16,82775.9192,0.7,0.58225,0.00028,9.99788]
[1744241810909,54.16,82775.9192,0.7,0.58225,0.00028,9.99788]
[1744241810995,54.16,82775.9192,0.7,0.58225,0.00028,9.99788]
[1744241813029,54.16,82774.5961,0.7,0.58188,0.00028,9.99967]
[1744241813566,54.16,82774.5961,0.7,0.58188,0.00028,9.99967]
[1744241813663,54.16,82774.5961,0.7,0.58188,0.00028,9.99965]
[1744241814879,54.16,82774.5961,0.7,0.58188,0.00028,9.99965]
[1744241815085,54.16,82774.5961,0.7,0.58188,0.00028,9.99965]
[1744241815364,54.16,82774.5961,0.7,0.58188,0.00028,9.99965]
[1744241815436,54.16,82761.9224,0.7,0.57831,0.00028,10.0166]
[1744241815595,54.16,82761.9224,0.7,0.57831,0.00028,10.0166]
[1744241815645,54.16,82761.9224,0.7,0.57831,0.00028,10.0166]
[1744241815675,54.16,82761.9224,0.7,0.57831,0.00028,10.0166]
[1744241816684,54.16,82756.8426,0.7,0.57688,0.00028,10.02318]
[1744241818276,54.16,82756.8426,0.7,0.57688,0.00028,10.02318]
[1744241818278,54.16,82756.8426,0.7,0.57688,0.00028,10.02318]
[1744241818284,54.16,82756.8426,0.7,0.57688,0.00028,10.02318]
[1744241818576,54.16,82756.8426,0.7,0.57687,0.00028,10.02319]
[1744241818696,54.16,82756.8426,0.7,0.57687,0.00028,10.02319]
[1744241819441,54.16,82739.544,0.7,0.57198,0.00028,10.0446]
[1744241819883,54.16,82739.544,0.7,0.57198,0.00028,10.0446]
[1744241819954,54.16,82739.544,0.7,0.57198,0.00028,10.0446]
[1744241823403,54.17,82737.9748,0.7,0.57153,0.00028,10.04648]
[1744241823442,54.17,82737.9748,0.7,0.57153,0.00028,10.04649]
[1744241823767,54.17,82737.9748,0.7,0.57153,0.00028,10.04649]
[1744241823809,54.17,82737.9748,0.7,0.57153,0.00028,10.04649]
[1744241823813,54.17,82737.9748,0.7,0.57153,0.00028,10.04649]
[1744241823874,54.17,82737.9748,0.7,0.57153,0.00028,10.04649]
[1744241823975,54.17,82737.9748,0.7,0.57153,0.00028,10.04651]
[1744241824740,54.17,82734.2383,0.7,0.57047,0.00028,10.0509]
[1744241826448,54.17,82737.4716,0.7,0.57138,0.00028,10.04712]
[1744241828450,54.18,82742.9191,0.7,0.57292,0.00028,10.04063]
[1744241829545,54.18,82742.9191,0.7,0.57292,0.00028,10.04063]
[1744241831453,54.18,82748.1633,0.7,0.5744,0.00028,10.03424]
[1744241833803,54.18,82745.4352,0.7,0.57362,0.00028,10.03759]
[1744241835457,54.18,82752.2758,0.7,0.57556,0.00028,10.02909]
[1744241836458,54.18,82754.023,0.7,0.57606,0.00028,10.02688]
[1744241839461,54.17,82748.5925,0.7,0.57453,0.00028,10.03364]
[1744241841219,54.17,82748.5925,0.7,0.57453,0.00028,10.03364]
[1744241843465,54.17,82740.3595,0.7,0.5722,0.00028,10.04368]
[1744241846468,54.17,82743.469,0.7,0.57308,0.00028,10.03993]
[1744241851473,54.17,82742.3832,0.7,0.57284,0.00028,10.03092]
[1744241854476,54.16,82745.3152,0.7,0.57368,0.00028,10.02734]
[1744241859481,54.16,82741.9627,0.7,0.57273,0.00028,10.0314]
[1744241861894,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241861906,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241861985,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241862001,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241862743,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241862813,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241863196,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241863437,54.16,82742.7652,0.7,0.57296,0.00028,10.03042]
[1744241863503,54.16,82742.7783,0.7,0.57296,0.00028,10.0304]
[1744241863912,54.16,82742.7783,0.7,0.57296,0.00028,10.0304]
[1744241863932,54.16,82742.7783,0.7,0.57296,0.00028,10.0304]
[1744241864332,54.16,82742.7783,0.7,0.57296,0.00028,10.0304]
[1744241864469,54.16,82742.7783,0.7,0.57297,0.00028,10.0304]
[1744241865105,54.16,82742.7783,0.7,0.57297,0.00028,10.0304]
[1744241865122,54.16,82742.7783,0.7,0.57297,0.00028,10.0304]
[1744241865388,54.16,82742.7783,0.7,0.57297,0.00028,10.0304]
[1744241866035,54.15,82685.3503,0.7,0.55664,0.00029,10.09151]
[1744241868480,54.15,82685.4331,0.7,0.55667,0.00029,10.09142]
[1744241868832,54.15,82686.3714,0.7,0.55694,0.00029,10.09056]
[1744241868886,54.15,82686.3714,0.7,0.55694,0.00029,10.09056]
[1744241869614,54.15,82686.3714,0.7,0.55694,0.00029,10.09055]
[1744241871070,54.15,82690.6308,0.7,0.55815,0.00029,10.08657]
[1744241873184,54.15,82690.9801,0.7,0.55826,0.00029,10.08623]
[1744241873374,54.14,82690.9801,0.7,0.55826,0.00029,10.08623]
[1744241874065,54.14,82690.9801,0.7,0.55826,0.00029,10.08623]
[1744241876105,54.14,82697.3829,0.7,0.56008,0.00029,10.08006]
[1744241877112,54.14,82703.3424,0.7,0.56178,0.00028,10.07413]
[1744241878119,54.14,82710.8489,0.7,0.56392,0.00028,10.0664]
[1744241881140,54.14,82707.9319,0.7,0.56309,0.00028,10.06944]
[1744241884009,54.14,82706.8147,0.7,0.56277,0.00028,10.07059]
[1744241885168,54.14,82711.1194,0.7,0.564,0.00028,10.06611]
[1744241887092,54.14,82711.7313,0.7,0.56417,0.00028,10.06547]
[1744241889080,54.14,82711.437,0.7,0.56409,0.00028,10.06578]
[1744241890203,54.14,82708.3823,0.7,0.56322,0.00028,10.06897]
[1744241891319,54.14,82708.3823,0.7,0.56322,0.00028,10.06897]
[1744241894231,54.14,82713.8033,0.7,0.56476,0.00028,10.06327]
[1744241895238,54.14,82710.0483,0.7,0.56369,0.00028,10.06723]
[1744241896245,54.14,82711.9653,0.7,0.56424,0.00028,10.06522]
[1744241897113,54.14,82711.9653,0.7,0.56424,0.00028,10.06522]
[1744241897636,54.14,82711.9653,0.7,0.56424,0.00028,10.06522]
[1744241900273,54.14,82708.7948,0.7,0.56334,0.00028,10.06854]
[1744241901393,54.14,82708.7948,0.7,0.56334,0.00028,10.06854]
[1744241901964,54.14,82708.7948,0.7,0.56334,0.00028,10.06854]
[1744241903064,54.14,82708.7948,0.7,0.56334,0.00028,10.06854]
[1744241904301,54.14,82712.2091,0.7,0.56431,0.00028,10.06496]
[1744241905059,54.14,82712.2091,0.7,0.56431,0.00028,10.06496]
[1744241905213,54.14,82712.2091,0.7,0.56431,0.00028,10.06496]
[1744241905240,54.14,82712.2091,0.7,0.56431,0.00028,10.06496]
[1744241905308,54.14,82712.2091,0.7,0.56431,0.00028,10.06496]
[1744241907322,54.14,82715.9991,0.7,0.56538,0.00028,10.06093]
[1744241908604,54.14,82715.9991,0.7,0.56538,0.00028,10.06093]
[1744241910343,54.15,82720.5092,0.7,0.56666,0.00028,10.05605]
[1744241912357,54.15,82723.1274,0.7,0.56746,0.00028,10.04289]
[1744241914609,54.15,82722.1738,0.7,0.56719,0.00028,10.04396]
[1744241917392,54.16,82724.5534,0.7,0.56786,0.00028,10.04134]
[1744241921420,54.16,82728.3899,0.7,0.56894,0.00028,10.03703]
[1744241922427,54.16,82730.8821,0.7,0.56965,0.00028,10.03418]
[1744241923434,54.16,82734.1226,0.7,0.57057,0.00028,10.03042]
[1744241926526,54.16,82733.2656,0.7,0.57033,0.00028,10.03142]
[1744241926544,54.16,82733.2656,0.7,0.57033,0.00028,10.03142]
[1744241926551,54.16,82733.2656,0.7,0.57033,0.00028,10.03142]
[1744241926556,54.16,82733.2656,0.7,0.57033,0.00028,10.03142]
[1744241926623,54.16,82733.2656,0.7,0.57033,0.00028,10.03142]
[1744241926690,54.16,82733.4785,0.7,0.57039,0.00028,10.03118]
[1744241927621,54.16,82732.6938,0.7,0.57016,0.00028,10.03209]
[1744241928469,54.16,82732.6938,0.7,0.57016,0.00028,10.0321]
[1744241929476,54.16,82716.049,0.7,0.56543,0.00028,10.05071]
[1744241929620,54.16,82716.049,0.7,0.56543,0.00028,10.05071]
[1744241932503,54.16,82703.2493,0.7,0.56179,0.00028,10.06405]
[1744241935313,54.16,82703.2683,0.7,0.56179,0.00028,10.06403]
[1744241935316,54.16,82703.2683,0.7,0.56179,0.00028,10.06403]
[1744241935356,54.16,82703.2683,0.7,0.56179,0.00028,10.06403]
[1744241935521,54.16,82703.2683,0.7,0.56179,0.00028,10.06403]
[1744241935611,54.16,82703.2683,0.7,0.56179,0.00028,10.06403]
[1744241935677,54.16,82703.2683,0.7,0.56179,0.00028,10.06403]
[1744241935797,54.16,82703.2683,0.7,0.56179,0.00028,10.06403]
[1744241936726,54.16,82703.2683,0.7,0.56179,0.00028,10.06404]
[1744241937536,54.16,82703.2683,0.7,0.5618,0.00029,10.06402]
[1744241939550,54.16,82736.4885,0.7,0.57124,0.00028,10.02763]
[1744241940354,54.16,82736.4885,0.7,0.57124,0.00028,10.02763]
[1744241940367,54.16,82736.4885,0.7,0.57124,0.00028,10.02763]
[1744241940612,54.16,82736.4885,0.7,0.57124,0.00028,10.02763]
[1744241940994,54.16,82736.4885,0.7,0.57124,0.00028,10.02764]
[1744241941065,54.16,82736.4885,0.7,0.57124,0.00028,10.02764]
[1744241941080,54.16,82736.4885,0.7,0.57124,0.00028,10.02764]
[1744241941564,54.16,82736.4885,0.7,0.57124,0.00028,10.02764]
[1744241941616,54.16,82736.4885,0.7,0.57124,0.00028,10.02764]
[1744241943578,54.1,82731.811,0.7,0.56998,0.00028,10.03279]
[1744241944585,54.1,82719.4879,0.7,0.56648,0.00028,10.04669]
[1744241945592,54.1,82713.6597,0.7,0.56482,0.00028,10.05299]
[1744241946599,54.1,82711.6122,0.7,0.56424,0.00029,10.05516]
[1744241946652,54.1,82711.6122,0.7,0.56424,0.00029,10.05516]
[1744241946923,54.1,82711.6122,0.7,0.56424,0.00029,10.05516]
[1744241947465,54.1,82711.6122,0.7,0.56424,0.00029,10.05516]
[1744241947608,54.1,82711.2366,0.7,0.56413,0.00029,10.05555]
[1744241947801,54.1,82711.2366,0.7,0.56413,0.00029,10.05555]
[1744241948177,54.1,82711.2366,0.7,0.56413,0.00029,10.05555]
[1744241948217,54.1,82711.2366,0.7,0.56413,0.00029,10.05555]
[1744241948222,54.1,82711.2366,0.7,0.56413,0.00029,10.05555]
[1744241948592,54.1,82711.2366,0.7,0.56413,0.00029,10.05555]
[1744241950580,54.1,82710.9848,0.7,0.56406,0.00029,10.05582]
[1744241950831,54.1,82710.9848,0.7,0.56406,0.00029,10.05582]
[1744241952605,54.1,82696.0832,0.7,0.55981,0.00029,10.07092]
[1744241952904,54.1,82696.0832,0.7,0.55981,0.00029,10.07092]
[1744241952905,54.1,82696.0832,0.7,0.55981,0.00029,10.07092]
[1744241953845,54.1,82694.7191,0.7,0.55942,0.00029,10.07224]
[1744241955169,54.1,82694.7191,0.7,0.55942,0.00029,10.07224]
[1744241956609,54.1,82701.1922,0.7,0.56127,0.00029,10.06586]
[1744241957610,54.1,82707.5465,0.7,0.56308,0.00029,10.05939]
[1744241958893,54.1,82708.1012,0.7,0.56324,0.00029,10.05882]
[1744241959125,54.1,82708.1012,0.7,0.56324,0.00029,10.05882]
[1744241959198,54.1,82708.1012,0.7,0.56324,0.00029,10.05882]
[1744241959616,54.1,82708.1012,0.7,0.56324,0.00029,10.05882]
[1744241959897,54.1,82708.1012,0.7,0.56324,0.00029,10.05882]
[1744241961395,54.1,82708.1012,0.7,0.56324,0.00029,10.05882]
[1744241961401,54.1,82708.1012,0.7,0.56324,0.00029,10.05882]
[1744241962620,54.11,82717.6047,0.7,0.56593,0.00028,10.0488]
[1744241963621,54.11,82720.51,0.7,0.56676,0.00028,10.04562]
[1744241964725,54.12,82724.4172,0.7,0.56787,0.00028,10.04129]
[1744241966739,54.12,82726.3004,0.7,0.5684,0.00028,10.03919]
[1744241971774,54.17,82724.814,0.7,0.56798,0.00028,10.0308]
[1744241974263,54.17,82724.3099,0.7,0.56784,0.00028,10.03136]
[1744241975633,54.17,82729.4272,0.7,0.5693,0.00028,10.02557]
[1744241976634,54.17,82738.2164,0.7,0.57179,0.00028,10.01533]
[1744241977825,54.17,82732.4684,0.7,0.57015,0.00028,10.0221]
[1744241982860,54.19,82732.1888,0.7,0.57006,0.00028,10.02249]
[1744241985944,54.19,82731.6817,0.7,0.56991,0.00028,10.0231]
[1744241985951,54.19,82731.6817,0.7,0.56991,0.00028,10.0231]
[1744241986622,54.19,82731.6817,0.7,0.56991,0.00028,10.0231]
[1744241986875,54.19,82730.9158,0.7,0.56969,0.00028,10.024]
[1744241986888,54.19,82730.9158,0.7,0.56969,0.00028,10.02401]
[1744241988647,54.19,82719.1085,0.7,0.56633,0.00028,10.03725]
[1744241989909,54.19,82716.347,0.7,0.56554,0.00028,10.04023]
[1744241992559,54.19,82715.8385,0.7,0.5654,0.00028,10.04078]
[1744241994944,54.19,82713.5375,0.7,0.56475,0.00028,10.04323]
[1744241995951,54.19,82711.1735,0.7,0.56407,0.00028,10.04573]
[1744241997095,54.19,82711.1735,0.7,0.56407,0.00028,10.04573]
[1744241997163,54.19,82711.1735,0.7,0.56407,0.00028,10.04573]
[1744241997965,54.19,82709.1022,0.7,0.56348,0.00028,10.0479]
[1744242000052,54.19,82708.5972,0.7,0.56334,0.00028,10.04842]
[1744242000659,54.19,82703.4074,0.7,0.56186,0.00029,10.05374]
[1744242004623,54.19,82704.0794,0.7,0.56205,0.00029,10.05306]
[1744242004663,54.19,82701.1424,0.7,0.56121,0.00029,10.05601]
[1744242006095,54.19,82701.1424,0.7,0.56121,0.00029,10.05601]
[1744242011919,54.19,82702.8138,0.7,0.56169,0.00029,10.05433]
[1744242013506,54.19,82702.8138,0.7,0.56169,0.00029,10.05433]
[1744242013536,54.19,82702.8138,0.7,0.56169,0.00029,10.05433]
[1744242013755,54.19,82702.8138,0.7,0.56169,0.00029,10.05433]
[1744242016093,54.19,82706.395,0.7,0.56271,0.00029,10.05069]
[1744242017100,54.19,82708.2924,0.7,0.56325,0.00028,10.04873]
[1744242019622,54.19,82708.2476,0.7,0.56324,0.00028,10.04878]
[1744242020679,54.19,82705.7879,0.7,0.56254,0.00029,10.05131]
[1744242022173,54.19,82705.7879,0.7,0.56254,0.00029,10.05132]
[1744242027687,54.19,82705.654,0.7,0.5625,0.00029,10.05146]
[1744242032692,54.19,82705.8002,0.7,0.5626,0.00029,10.04103]
[1744242037830,54.19,82706.4773,0.7,0.56279,0.00029,10.04034]
[1744242040642,54.2,82706.2018,0.7,0.56271,0.00029,10.04063]
[1744242040700,54.19,82714.296,0.7,0.56502,0.00028,10.03215]
[1744242041190,54.19,82714.296,0.7,0.56502,0.00028,10.03215]
[1744242041270,54.19,82714.296,0.7,0.56502,0.00028,10.03215]
[1744242042277,54.2,82712.261,0.7,0.56444,0.00029,10.03432]
[1744242044291,54.2,82718.1788,0.7,0.56612,0.00028,10.02798]
[1744242045856,54.2,82718.3219,0.7,0.56616,0.00028,10.02783]
[1744242046305,54.2,82718.3219,0.7,0.56616,0.00028,10.02784]
[1744242047312,54.2,82714.1132,0.7,0.56496,0.00028,10.03237]
[1744242052347,54.2,82713.8042,0.7,0.56487,0.00028,10.0327]
[1744242054361,54.2,82715.6903,0.7,0.56541,0.00028,10.03067]
[1744242058411,54.2,82714.2839,0.7,0.56501,0.00028,10.03218]
[1744242058652,54.2,82714.2839,0.7,0.56501,0.00028,10.03218]
[1744242062420,54.2,82708.6536,0.7,0.56341,0.00029,10.03811]
[1744242063427,54.2,82711.3261,0.7,0.56417,0.00029,10.03531]
[1744242068462,54.2,82711.782,0.7,0.5643,0.00029,10.03483]
[1744242073497,54.2,82703.7057,0.7,0.56199,0.00029,10.04319]
[1744242075511,54.2,82710.2229,0.7,0.56385,0.00029,10.03647]
[1744242076518,54.2,82714.112,0.7,0.56496,0.00028,10.03236]
[1744242078738,54.2,82711.5698,0.7,0.56424,0.00029,10.03506]
[1744242084744,54.2,82710.9747,0.7,0.56407,0.00029,10.03569]
[1744242090622,54.2,82711.3112,0.7,0.56416,0.00029,10.03534]
[1744242094646,54.2,82710.1749,0.7,0.56389,0.00029,10.02624]
[1744242099681,54.2,82709.1382,0.7,0.5636,0.00029,10.02733]
[1744242101695,54.2,82712.0508,0.7,0.56443,0.00029,10.02427]
[1744242106730,54.2,82712.2758,0.7,0.56449,0.00029,10.02403]
[1744242107349,54.2,82712.2758,0.7,0.56449,0.00029,10.02403]
[1744242107389,54.2,82712.2758,0.7,0.56449,0.00029,10.02403]
[1744242110758,54.21,82715.7766,0.7,0.56549,0.00029,10.02031]
[1744242111765,54.21,82718.5113,0.7,0.56626,0.00029,10.01736]
[1744242115172,54.21,82719.1152,0.7,0.56643,0.00028,10.01672]
[1744242115472,54.21,82719.1152,0.7,0.56643,0.00028,10.01672]
[1744242117784,54.22,82721.8432,0.7,0.5672,0.00028,10.01374]
[1744242118685,54.22,82721.8432,0.7,0.5672,0.00028,10.01374]
[1744242118785,54.22,82722.7913,0.7,0.56747,0.00028,10.0127]
[1744242121788,54.22,82730.5615,0.7,0.56968,0.00028,10.00393]
[1744242124791,54.22,82733.5357,0.7,0.57052,0.00028,10.0005]
[1744242127152,54.23,82732.4918,0.7,0.57022,0.00028,10.00172]
[1744242127156,54.23,82732.4918,0.7,0.57022,0.00028,10.00172]
[1744242127879,54.23,82729.4219,0.7,0.56934,0.00028,10.00528]
[1744242128879,54.23,82729.4219,0.7,0.56934,0.00028,10.00528]
[1744242129083,54.23,82729.4219,0.7,0.56934,0.00028,10.00528]
[1744242130723,54.23,82729.4219,0.7,0.56934,0.00028,10.00529]
[1744242130724,54.23,82729.4219,0.7,0.56934,0.00028,10.00529]
[1744242131734,54.23,82729.4219,0.7,0.56934,0.00028,10.0053]
[1744242131798,54.24,82727.6468,0.7,0.56883,0.00028,10.00733]
[1744242136942,54.25,82726.2539,0.7,0.56842,0.00028,10.00897]
[1744242138493,54.25,82726.2539,0.7,0.56842,0.00028,10.00897]
[1744242143991,54.26,82725.863,0.7,0.5683,0.00028,10.00948]
[1744242149026,54.27,82726.4693,0.7,0.56846,0.00028,10.00885]
[1744242152047,54.28,82725.5341,0.7,0.56824,0.00028,9.99961]
[1744242157084,54.29,82724.5016,0.7,0.56794,0.00028,10.00081]
[1744242160105,54.3,82728.761,0.7,0.56914,0.00028,9.99604]
[1744242163151,54.3,82730.0282,0.7,0.5695,0.00028,9.99461]
[1744242166147,54.31,82736.0481,0.7,0.5712,0.00028,9.98766]
[1744242168427,54.31,82736.5522,0.7,0.57134,0.00028,9.98708]
[1744242170175,54.31,82740.2318,0.7,0.57239,0.00028,9.98271]
[1744242171182,54.31,82748.1982,0.7,0.57465,0.00028,9.973]
[1744242173196,54.31,82750.8722,0.7,0.57541,0.00028,9.96967]
[1744242175210,54.31,82756.5288,0.7,0.57701,0.00028,9.96251]
[1744242176216,54.31,82756.5288,0.7,0.57701,0.00028,9.96251]
[1744242176219,54.31,82756.5288,0.7,0.57701,0.00028,9.96251]
[1744242177224,54.31,82761.9124,0.7,0.57854,0.00028,9.95555]
[1744242179173,54.31,82761.8,0.7,0.5785,0.00028,9.95569]
[1744242179391,54.31,82761.8,0.7,0.5785,0.00028,9.95569]
[1744242180245,54.31,82767.21,0.7,0.58004,0.00028,9.94855]
[1744242182544,54.31,82766.36,0.7,0.5798,0.00028,9.94968]
[1744242182544,54.31,82766.36,0.7,0.5798,0.00028,9.94968]
[1744242182724,54.31,82766.36,0.7,0.5798,0.00028,9.94968]
[1744242182996,54.31,82766.36,0.7,0.5798,0.00028,9.94968]
[1744242185280,54.31,82763.4965,0.7,0.57899,0.00028,9.95346]
[1744242186287,54.31,82761.452,0.7,0.57841,0.00028,9.95613]
[1744242191322,54.3,82761.1397,0.7,0.57833,0.00028,9.9565]
[1744242192377,54.3,82761.1397,0.7,0.57833,0.00028,9.9565]
[1744242192454,54.3,82761.1397,0.7,0.57833,0.00028,9.9565]
[1744242193337,54.3,82758.8078,0.7,0.57767,0.00028,9.95954]
[1744242194344,54.3,82754.2302,0.7,0.57637,0.00028,9.96541]
[1744242195495,54.3,82754.2302,0.7,0.57637,0.00028,9.96541]
[1744242195499,54.3,82754.2302,0.7,0.57637,0.00028,9.96541]
[1744242196358,54.3,82739.5847,0.7,0.57221,0.00028,9.98345]
[1744242199110,54.3,82738.6398,0.7,0.57195,0.00028,9.98456]
[1744242199119,54.3,82738.6398,0.7,0.57195,0.00028,9.98456]
[1744242200386,54.3,82735.7673,0.7,0.57113,0.00028,9.98797]
[1744242202400,54.3,82740.8845,0.7,0.57258,0.00028,9.98189]
[1744242203407,54.3,82746.0975,0.7,0.57406,0.00028,9.97557]
[1744242204414,54.31,82748.9484,0.7,0.57487,0.00028,9.97205]
[1744242209449,54.31,82748.676,0.7,0.57478,0.00028,9.97242]
[1744242211463,54.31,82747.7545,0.7,0.57459,0.00028,9.96321]
[1744242216498,54.31,82747.563,0.7,0.57454,0.00028,9.96342]
[1744242217229,54.31,82747.563,0.7,0.57454,0.00028,9.96342]
[1744242218516,54.3,82749.3659,0.7,0.57506,0.00028,9.96116]
[1744242223551,54.3,82747.4677,0.7,0.57453,0.00028,9.96347]
[1744242225566,54.29,82743.4211,0.7,0.57338,0.00028,9.9684]
[1744242226340,54.29,82743.4211,0.7,0.57338,0.00028,9.9684]
[1744242227580,54.29,82741.1979,0.7,0.57276,0.00028,9.97107]
[1744242229594,54.28,82745.1902,0.7,0.5739,0.00028,9.96619]
[1744242232899,54.28,82743.0079,0.7,0.57328,0.00028,9.96882]
[1744242236077,54.27,82743.0107,0.7,0.57329,0.00028,9.96878]
[1744242241678,54.26,82741.8858,0.7,0.57299,0.00028,9.97007]
[1744242246713,54.25,82742.819,0.7,0.57326,0.00028,9.96888]
[1744242249057,54.24,82742.3016,0.7,0.57312,0.00028,9.96949]
[1744242253262,54.24,82743.8165,0.7,0.57356,0.00028,9.9676]
[1744242254769,54.23,82748.0573,0.7,0.57477,0.00028,9.96236]
[1744242256947,54.23,82748.2251,0.7,0.57482,0.00028,9.96213]
[1744242256955,54.23,82748.2251,0.7,0.57482,0.00028,9.96213]
[1744242258797,54.23,82752.7683,0.7,0.57612,0.00028,9.95642]
[1744242263931,54.22,82751.1554,0.7,0.57567,0.00028,9.95842]
[1744242266853,54.22,82753.1413,0.7,0.57624,0.00028,9.95589]
[1744242266999,54.22,82753.1413,0.7,0.57624,0.00028,9.95589]
[1744242267315,54.22,82753.1413,0.7,0.57624,0.00028,9.95589]
[1744242268076,54.22,82753.1413,0.7,0.57624,0.00028,9.95588]
[1744242268079,54.22,82753.1413,0.7,0.57624,0.00028,9.95588]
[1744242268623,54.22,82753.1413,0.7,0.57624,0.00028,9.95588]
[1744242269022,54.22,82753.1413,0.7,0.57624,0.00028,9.95588]
[1744242270881,54.21,82758.1988,0.7,0.57768,0.00028,9.94938]
[1744242271888,54.21,82761.1234,0.7,0.57858,0.00028,9.93517]
[1744242274338,54.21,82759.7382,0.7,0.57819,0.00028,9.93696]
[1744242275655,54.21,82759.7382,0.7,0.57819,0.00028,9.93696]
[1744242275661,54.21,82759.7382,0.7,0.57819,0.00028,9.93696]
[1744242276923,54.21,82761.7599,0.7,0.57877,0.00028,9.9343]
[1744242277206,54.21,82761.7599,0.7,0.57877,0.00028,9.9343]
[1744242281601,54.2,82761.0974,0.7,0.57859,0.00028,9.93514]
[1744242281664,54.2,82761.0974,0.7,0.57859,0.00028,9.93514]
[1744242282951,54.2,82759.2839,0.7,0.57808,0.00028,9.93749]
[1744242283952,54.2,82753.9014,0.7,0.57655,0.00028,9.94441]
[1744242284953,54.2,82750.9471,0.7,0.57571,0.00028,9.94814]
[1744242285954,54.19,82748.6207,0.7,0.57505,0.00028,9.95105]
[1744242288243,54.19,82747.0538,0.7,0.57461,0.00028,9.95297]
[1744242289958,54.18,82750.2506,0.7,0.57553,0.00028,9.94895]
[1744242290959,54.18,82755.0301,0.7,0.57689,0.00028,9.94288]
[1744242295635,54.18,82753.7723,0.7,0.57654,0.00028,9.94444]
[1744242300969,54.17,82754.197,0.7,0.57667,0.00028,9.94384]
[1744242303972,54.16,82751.5625,0.7,0.57593,0.00028,9.94716]
[1744242305456,54.16,82751.5625,0.7,0.57593,0.00028,9.94715]
[1744242305515,54.16,82751.5625,0.7,0.57593,0.00028,9.94715]
[1744242305595,54.16,82751.5625,0.7,0.57593,0.00028,9.94715]
[1744242305942,54.16,82751.5625,0.7,0.57593,0.00028,9.94715]
[1744242305974,54.16,82753.4582,0.7,0.57647,0.00028,9.94473]
[1744242306038,54.16,82753.4582,0.7,0.57647,0.00028,9.94473]
[1744242306225,54.16,82753.4582,0.7,0.57647,0.00028,9.94473]
[1744242306247,54.16,82753.4582,0.7,0.57647,0.00028,9.94473]
[1744242306975,54.16,82751.2416,0.7,0.57584,0.00028,9.94755]
[1744242307136,54.16,82751.2416,0.7,0.57584,0.00028,9.94754]
[1744242308143,54.16,82735.08,0.7,0.57123,0.00029,9.96729]
[1744242309150,54.16,82723.4406,0.7,0.56791,0.00029,9.98068]
[1744242310617,54.16,82723.4406,0.7,0.56791,0.00029,9.98068]
[1744242313114,54.15,82722.8074,0.7,0.56773,0.00029,9.98138]
[1744242314172,54.15,82722.8074,0.7,0.56773,0.00029,9.98137]
[1744242314398,54.15,82722.8074,0.7,0.56773,0.00029,9.98137]
[1744242314492,54.15,82722.8074,0.7,0.56773,0.00029,9.98137]
[1744242314499,54.15,82722.8074,0.7,0.56773,0.00029,9.98136]
[1744242315192,54.15,82730.6281,0.7,0.56997,0.00029,9.97247]
[1744242317206,54.15,82733.0724,0.7,0.57066,0.00029,9.96964]
[1744242318190,54.15,82733.0724,0.7,0.57066,0.00029,9.96964]
[1744242320227,54.16,82735.4317,0.7,0.57133,0.00029,9.96688]
[1744242321234,54.16,82737.2672,0.7,0.57186,0.00029,9.9647]
[1744242322096,54.16,82737.2672,0.7,0.57186,0.00029,9.9647]
[1744242325262,54.16,82734.6275,0.7,0.5711,0.00029,9.96782]
[1744242330298,54.16,82733.8863,0.7,0.57089,0.00029,9.96869]
[1744242335243,54.15,82733.6444,0.7,0.57089,0.00029,9.95858]
[1744242335245,54.15,82733.6444,0.7,0.57089,0.00029,9.95858]
[1744242335268,54.15,82733.6444,0.7,0.57089,0.00029,9.95858]
[1744242335375,54.15,82733.6444,0.7,0.57089,0.00029,9.95858]
[1744242335429,54.15,82733.6444,0.7,0.5709,0.00029,9.95857]
[1744242338354,54.14,82730.7678,0.7,0.57009,0.00029,9.96187]
[1744242339361,54.13,82728.6196,0.7,0.56948,0.00029,9.96433]
[1744242342293,54.13,82728.3231,0.7,0.5694,0.00029,9.96464]
[1744242344977,54.12,82728.8357,0.7,0.56955,0.00029,9.96403]
[1744242345014,54.12,82717.5771,0.7,0.56633,0.00029,9.97667]
[1744242346418,54.12,82713.1399,0.7,0.56505,0.00029,9.98147]
[1744242348116,54.12,82713.1399,0.7,0.56505,0.00029,9.98147]
[1744242348497,54.12,82713.1399,0.7,0.56505,0.00029,9.98147]
[1744242348596,54.12,82713.1399,0.7,0.56505,0.00029,9.98147]
[1744242348697,54.12,82713.1399,0.7,0.56506,0.00029,9.98146]
[1744242349081,54.12,82713.1399,0.7,0.56506,0.00029,9.98146]
[1744242350446,54.13,82725.5816,0.7,0.56862,0.00029,9.96776]
[1744242351356,54.13,82725.5816,0.7,0.56862,0.00029,9.96776]
[1744242351453,54.13,82725.5816,0.7,0.56862,0.00029,9.96777]
[1744242352460,54.13,82728.6388,0.7,0.56949,0.00029,9.96427]
[1744242354313,54.12,82727.9892,0.7,0.56931,0.00029,9.96501]
[1744242356488,54.12,82721.6057,0.7,0.56748,0.00029,9.97222]
[1744242358502,54.13,82711.0465,0.7,0.56445,0.00029,9.98371]
[1744242361524,54.13,82708.9796,0.7,0.56386,0.00029,9.9859]
[1744242363032,54.13,82711.7221,0.7,0.56464,0.00029,9.983]
[1744242368573,54.13,82709.4082,0.7,0.56397,0.00029,9.98547]
[1744242369312,54.13,82709.4082,0.7,0.56397,0.00029,9.98547]
[1744242370241,54.13,82709.4082,0.7,0.56397,0.00029,9.98548]
[1744242371040,54.14,82704.2885,0.7,0.5625,0.00029,9.99079]
[1744242372148,54.14,82704.2885,0.7,0.5625,0.00029,9.99079]
[1744242372212,54.14,82704.2885,0.7,0.5625,0.00029,9.99079]
[1744242373608,54.14,82701.2895,0.7,0.56164,0.00029,9.99385]
[1744242374615,54.14,82705.8735,0.7,0.56295,0.00029,9.98917]
[1744242378520,54.14,82707.1532,0.7,0.56332,0.00029,9.98786]
[1744242379650,54.14,82709.7433,0.7,0.56406,0.00029,9.98515]
[1744242380657,54.14,82715.0931,0.7,0.56559,0.00029,9.97945]
[1744242382887,54.14,82715.5043,0.7,0.56571,0.00029,9.97901]
[1744242383678,54.14,82720.9865,0.7,0.56728,0.00029,9.97299]
[1744242385692,54.14,82719.0432,0.7,0.56673,0.00029,9.97514]
[1744242386466,54.14,82719.0432,0.7,0.56673,0.00029,9.97514]
[1744242387414,54.14,82719.0432,0.7,0.56673,0.00029,9.97514]
[1744242387706,54.14,82719.0432,0.7,0.56673,0.00029,9.97514]
[1744242388859,54.14,82719.0432,0.7,0.56673,0.00029,9.97514]
[1744242388936,54.14,82719.0432,0.7,0.56673,0.00029,9.97514]
[1744242389720,54.14,82722.0607,0.7,0.56759,0.00029,9.97179]
[1744242395064,54.14,82721.6145,0.7,0.56753,0.00029,9.96192]
[1744242395650,54.14,82721.6145,0.7,0.56753,0.00029,9.96192]
[1744242400797,54.14,82720.998,0.7,0.56735,0.00029,9.9626]
[1744242405833,54.14,82719.7292,0.7,0.56699,0.00029,9.964]
[1744242408854,54.14,82714.2307,0.7,0.56541,0.00029,9.97]
[1744242413419,54.14,82713.054,0.7,0.56507,0.00029,9.97128]
[1744242413600,54.14,82713.054,0.7,0.56507,0.00029,9.97128]
[1744242413600,54.14,82713.054,0.7,0.56507,0.00029,9.97128]
[1744242415084,54.14,82704.3153,0.7,0.56256,0.00029,9.98044]
[1744242415750,54.14,82704.3153,0.7,0.56256,0.00029,9.98044]
[1744242416673,54.14,82704.3153,0.7,0.56256,0.00029,9.98045]
[1744242418087,54.14,82698.8927,0.7,0.561,0.00029,9.98593]
[1744242420938,54.14,82701.0979,0.7,0.56163,0.00029,9.98373]
[1744242424613,54.15,82701.1187,0.7,0.56164,0.00029,9.98371]
[1744242424763,54.15,82701.1187,0.7,0.56164,0.00029,9.98371]
[1744242424764,54.15,82701.1187,0.7,0.56164,0.00029,9.98371]
[1744242426981,54.15,82703.3296,0.7,0.56227,0.00029,9.98148]
[1744242427879,54.15,82703.3296,0.7,0.56227,0.00029,9.98148]
[1744242428995,54.15,82708.4206,0.7,0.56373,0.00029,9.97623]
[1744242431009,54.15,82715.7651,0.7,0.56584,0.00029,9.96841]
[1744242432475,54.15,82716.8184,0.7,0.56614,0.00029,9.96726]
[1744242437051,54.14,82718.6914,0.7,0.56669,0.00029,9.96516]
[1744242439621,54.14,82718.6776,0.7,0.56669,0.00029,9.96516]
[1744242443093,54.13,82716.1206,0.7,0.56596,0.00029,9.96793]
[1744242443828,54.13,82716.1206,0.7,0.56596,0.00029,9.96793]
[1744242443967,54.13,82716.1206,0.7,0.56596,0.00029,9.96793]
[1744242445107,54.13,82713.4882,0.7,0.5652,0.00029,9.97078]
[1744242446114,54.13,82707.3844,0.7,0.56345,0.00029,9.97724]
[1744242448119,54.13,82705.5771,0.7,0.56293,0.00029,9.97912]
[1744242451126,54.14,82704.6927,0.7,0.56273,0.00029,9.96969]
[1744242452656,54.14,82704.9129,0.7,0.56279,0.00029,9.96947]
[1744242454619,54.14,82704.9129,0.7,0.56279,0.00029,9.96948]
[1744242455588,54.14,82704.9129,0.7,0.56279,0.00029,9.96948]
[1744242455595,54.14,82704.9129,0.7,0.56279,0.00029,9.96948]
[1744242456674,54.14,82704.9129,0.7,0.56279,0.00029,9.96948]
[1744242458133,54.14,82701.3546,0.7,0.56176,0.00029,9.97312]
[1744242459134,54.14,82703.316,0.7,0.56233,0.00029,9.97113]
[1744242462138,54.15,82704.3457,0.7,0.56262,0.00029,9.97008]
[1744242462186,54.15,82704.8437,0.7,0.56276,0.00029,9.96957]
[1744242462752,54.15,82704.8437,0.7,0.56276,0.00029,9.96957]
[1744242464139,54.15,82699.5092,0.7,0.56123,0.00029,9.97499]
[1744242464696,54.15,82699.5092,0.7,0.56123,0.00029,9.97499]
[1744242465249,54.15,82697.04,0.7,0.56052,0.00029,9.97745]
[1744242467142,54.15,82695.2589,0.7,0.56,0.00029,9.97921]
[1744242468678,54.15,82695.2589,0.7,0.56,0.00029,9.97921]
[1744242468679,54.15,82695.2589,0.7,0.56,0.00029,9.97921]
[1744242469338,54.15,82695.2589,0.7,0.56,0.00029,9.97921]
[1744242469422,54.15,82695.2589,0.7,0.56,0.00029,9.97921]
[1744242470809,54.15,82695.2589,0.7,0.56,0.00029,9.97921]
[1744242471291,54.15,82699.8536,0.7,0.56132,0.00029,9.97466]
[1744242473305,54.15,82695.3596,0.7,0.56003,0.00029,9.97912]
[1744242477988,54.15,82695.0079,0.7,0.55993,0.00029,9.97946]
[1744242480155,54.15,82693.0937,0.7,0.55938,0.00029,9.98132]
[1744242486036,54.15,82693.1779,0.7,0.5594,0.00029,9.98124]
[1744242489118,54.15,82691.781,0.7,0.559,0.00029,9.98259]
[1744242492226,54.15,82691.8352,0.7,0.55901,0.00029,9.98254]
[1744242492537,54.15,82691.8352,0.7,0.55901,0.00029,9.98254]
[1744242496838,54.15,82692.9219,0.7,0.55933,0.00029,9.98149]
[1744242502373,54.15,82692.364,0.7,0.55917,0.00029,9.98202]
[1744242502861,54.15,82692.364,0.7,0.55917,0.00029,9.98202]
[1744242503184,54.15,82691.294,0.7,0.55886,0.00029,9.98305]
[1744242505755,54.15,82690.3188,0.7,0.55858,0.00029,9.98398]
[1744242505759,54.15,82690.3188,0.7,0.55858,0.00029,9.98398]
[1744242509070,54.15,82691.0063,0.7,0.55878,0.00029,9.98332]
[1744242509149,54.15,82691.0063,0.7,0.55878,0.00029,9.98332]
[1744242509204,54.15,82691.0063,0.7,0.55878,0.00029,9.98332]
[1744242510905,54.15,82691.0063,0.7,0.55878,0.00029,9.98332]
[1744242516606,54.15,82691.5334,0.7,0.55898,0.00029,9.97247]
[1744242518954,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242519457,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242520922,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242521838,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242522200,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242522203,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242522613,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242522648,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242523746,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242524181,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242524206,54.15,82692.3885,0.7,0.55923,0.00029,9.97164]
[1744242524200,54.14,82668.4099,0.7,0.55231,0.00029,9.99327]
[1744242524865,54.14,82668.4099,0.7,0.55231,0.00029,9.99327]
[1744242526144,54.12,82668.4099,0.7,0.55233,0.00029,9.99321]
[1744242526160,54.12,82668.4099,0.7,0.55233,0.00029,9.99321]
[1744242526165,54.12,82668.4099,0.7,0.55233,0.00029,9.99321]
[1744242526201,54.1,82664.9261,0.7,0.55134,0.00029,9.99604]
[1744242526369,54.1,82664.9261,0.7,0.55134,0.00029,9.99604]
[1744242526472,54.1,82664.9261,0.7,0.55134,0.00029,9.99604]
[1744242526477,54.1,82664.9261,0.7,0.55134,0.00029,9.99604]
[1744242527250,54.08,82664.9261,0.7,0.55136,0.00029,9.99598]
[1744242530205,54.0,82661.6659,0.7,0.55047,0.00029,9.99845]
[1744242531890,53.98,82661.6659,0.7,0.55049,0.00029,9.99839]
[1744242531890,53.98,82661.6659,0.7,0.55049,0.00029,9.99839]
[1744242536177,53.89,82662.7181,0.7,0.55087,0.00029,9.9973]
[1744242536609,53.87,82661.7921,0.7,0.55062,0.00029,9.998]
[1744242537241,53.87,82661.7921,0.7,0.55062,0.00029,9.99799]
[1744242538283,53.86,82661.7921,0.7,0.55062,0.00029,9.99799]
[1744242538852,53.86,82661.7921,0.7,0.55062,0.00029,9.99799]
[1744242539405,53.86,82661.7921,0.7,0.55062,0.00029,9.99798]
[1744242540774,53.86,82659.49,0.7,0.54996,0.00029,9.99983]
[1744242545809,53.85,82660.7977,0.7,0.55035,0.00029,9.99875]
[1744242548469,53.84,82660.3844,0.7,0.55023,0.00029,9.99907]
[1744242548794,53.84,82660.3844,0.7,0.55023,0.00029,9.99907]
[1744242548910,53.84,82660.3844,0.7,0.55023,0.00029,9.99907]
[1744242548925,53.84,82660.3844,0.7,0.55023,0.00029,9.99907]
[1744242549652,53.84,82660.3844,0.7,0.55023,0.00029,9.99906]
[1744242549654,53.84,82660.3844,0.7,0.55023,0.00029,9.99906]
[1744242549994,53.84,82660.3844,0.7,0.55023,0.00029,9.99906]
[1744242550197,53.84,82660.3844,0.7,0.55023,0.00029,9.99906]
[1744242550225,53.84,82658.2874,0.7,0.54963,0.00029,10.00074]
[1744242550361,53.84,82658.2874,0.7,0.54963,0.00029,10.00074]
[1744242555879,53.82,82657.4076,0.7,0.54938,0.00029,10.0014]
[1744242556601,53.82,82657.4076,0.7,0.54938,0.00029,10.0014]
[1744242561921,53.81,82658.2829,0.7,0.54965,0.00029,10.00067]
[1744242563935,53.8,82655.1155,0.7,0.54873,0.00029,10.00315]
[1744242564942,53.8,82653.2685,0.7,0.54819,0.00029,10.00458]
[1744242566630,53.8,82653.2685,0.7,0.5482,0.00029,10.00457]
[1744242567963,53.79,82655.1106,0.7,0.54874,0.00029,10.00313]
[1744242571991,53.78,82653.7259,0.7,0.54838,0.00029,9.99386]
[1744242577027,53.77,82653.8738,0.7,0.54844,0.00029,9.99371]
[1744242582062,53.76,82653.6037,0.7,0.54837,0.00029,9.99389]
[1744242587097,53.74,82654.0117,0.7,0.5485,0.00029,9.99354]
[1744242592132,53.73,82653.3547,0.7,0.54831,0.00029,9.99402]
[1744242592466,53.73,82653.3547,0.7,0.54831,0.00029,9.99402]
[1744242592526,53.73,82653.3547,0.7,0.54831,0.00029,9.99402]
[1744242592794,53.73,82653.3547,0.7,0.54831,0.00029,9.99402]
[1744242592956,53.73,82653.3547,0.7,0.54831,0.00029,9.99402]
[1744242594138,53.73,82653.3547,0.7,0.54832,0.00029,9.99402]
[1744242594141,53.73,82653.3547,0.7,0.54832,0.00029,9.99402]
[1744242597167,53.72,82648.0471,0.7,0.54677,0.00029,9.99802]
[1744242598264,53.72,82648.0471,0.7,0.54677,0.00029,9.99802]
[1744242598273,53.71,82640.5178,0.7,0.54458,0.00029,10.00348]
[1744242598595,53.71,82640.5178,0.7,0.54458,0.00029,10.00348]
[1744242600188,53.7,82637.3701,0.7,0.54366,0.00029,10.00566]
[1744242600421,53.7,82637.3701,0.7,0.54366,0.00029,10.00566]
[1744242602247,53.7,82637.3701,0.7,0.54366,0.00029,10.00565]
[1744242602277,53.7,82629.8302,0.7,0.54145,0.00029,10.01069]
[1744242602466,53.7,82629.8302,0.7,0.54145,0.00029,10.01069]
[1744242606018,53.69,82629.1553,0.7,0.54126,0.00029,10.01111]
[1744242606107,53.69,82629.1553,0.7,0.54126,0.00029,10.01111]
[1744242606286,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606309,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606321,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606365,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606400,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606449,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606509,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606811,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606865,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242606942,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242607082,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242607237,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242607758,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242608230,53.69,82629.1553,0.7,0.54127,0.00029,10.0111]
[1744242608244,53.68,82629.1553,0.7,0.54127,0.00029,10.01109]
[1744242609251,53.68,82650.6369,0.7,0.54756,0.00029,9.99598]
[1744242609663,53.68,82650.6369,0.7,0.54756,0.00029,9.99598]
[1744242611265,53.67,82665.183,0.7,0.55181,0.00029,9.98434]
[1744242612272,53.67,82667.285,0.7,0.55243,0.00029,9.98256]
[1744242612553,53.67,82667.285,0.7,0.55243,0.00029,9.98256]
[1744242618298,53.67,82668.9652,0.7,0.55292,0.00029,9.98111]
[1744242623194,53.66,82668.4636,0.7,0.55278,0.00029,9.98152]
[1744242623927,53.66,82668.4636,0.7,0.55278,0.00029,9.98152]
[1744242624039,53.66,82668.4636,0.7,0.55278,0.00029,9.98152]
[1744242624140,53.66,82668.4636,0.7,0.55278,0.00029,9.98152]
[1744242624924,53.66,82668.4636,0.7,0.55278,0.00029,9.98152]
[1744242625143,53.66,82668.4636,0.7,0.55278,0.00029,9.98152]
[1744242625156,53.66,82668.4636,0.7,0.55278,0.00029,9.98152]
[1744242625444,53.64,82668.4636,0.7,0.5528,0.00029,9.98147]
[1744242626307,53.64,82657.0261,0.7,0.54946,0.00029,9.99093]
[1744242627308,53.64,82652.902,0.7,0.54825,0.00029,9.99416]
[1744242631312,53.63,82647.8239,0.7,0.54682,0.00029,9.98767]
[1744242631793,53.63,82647.8239,0.7,0.54682,0.00029,9.98767]
[1744242633206,53.63,82647.8239,0.7,0.54682,0.00029,9.98766]
[1744242634126,53.62,82647.8239,0.7,0.54682,0.00029,9.98766]
[1744242634174,53.62,82647.8239,0.7,0.54682,0.00029,9.98766]
[1744242634208,53.62,82647.8239,0.7,0.54682,0.00029,9.98766]
[1744242634315,53.62,82643.4483,0.7,0.54554,0.00029,9.99087]
[1744242634386,53.62,82643.4483,0.7,0.54554,0.00029,9.99087]
[1744242634471,53.62,82643.4483,0.7,0.54554,0.00029,9.99087]
[1744242635027,53.62,82643.4483,0.7,0.54554,0.00029,9.99087]
[1744242636317,53.62,82632.244,0.7,0.54225,0.00029,9.99866]
[1744242637264,53.62,82632.244,0.7,0.54225,0.00029,9.99866]
[1744242637318,53.63,82629.7906,0.7,0.54153,0.00029,10.00028]
[1744242638619,53.63,82629.4901,0.7,0.54144,0.00029,10.00048]
[1744242639293,53.63,82629.4901,0.7,0.54144,0.00029,10.00048]
[1744242643324,53.63,82631.745,0.7,0.5421,0.00029,9.999]
[1744242646327,53.63,82629.6296,0.7,0.54148,0.00029,10.00038]
[1744242647450,53.63,82629.5943,0.7,0.54147,0.00029,10.00041]
[1744242648329,53.62,82634.257,0.7,0.54284,0.00029,9.99731]
[1744242653334,53.59,82634.8548,0.7,0.54304,0.00029,9.99685]
[1744242655336,53.58,82631.6573,0.7,0.54211,0.00029,9.99897]
[1744242656337,53.58,82629.0169,0.7,0.54133,0.00029,10.0007]
[1744242657330,53.58,82629.0169,0.7,0.54133,0.00029,10.0007]
[1744242657338,53.59,82625.7318,0.7,0.54036,0.00029,10.00281]
[1744242657936,53.59,82625.7318,0.7,0.54036,0.00029,10.00281]
[1744242659340,53.59,82619.5908,0.7,0.53855,0.00029,10.00658]
[1744242664345,53.6,82624.3212,0.7,0.53993,0.00029,10.00372]
[1744242666347,53.6,82626.2385,0.7,0.5405,0.00029,10.00252]
[1744242668349,53.61,82621.8118,0.7,0.53919,0.00029,10.00527]
[1744242669913,53.61,82621.8272,0.7,0.5392,0.00029,10.00526]
[1744242671790,53.62,82622.7103,0.7,0.53945,0.00029,10.00474]
[1744242673354,53.63,82625.0139,0.7,0.54013,0.00029,10.00332]
[1744242675356,53.62,82627.3034,0.7,0.5408,0.00029,10.00186]
[1744242675620,53.62,82627.3034,0.7,0.5408,0.00029,10.00186]
[1744242675648,53.62,82627.3034,0.7,0.5408,0.00029,10.00186]
[1744242679750,53.59,82631.7125,0.7,0.54212,0.00029,9.99895]
[1744242682162,53.58,82631.5392,0.7,0.54207,0.00029,9.99905]
[1744242682362,53.58,82631.5392,0.7,0.54207,0.00029,9.99905]
[1744242684365,53.57,82627.7579,0.7,0.54097,0.00029,10.00149]
[1744242684415,53.57,82627.7579,0.7,0.54097,0.00029,10.00149]
[1744242684955,53.57,82627.7579,0.7,0.54097,0.00029,10.00149]
[1744242684978,53.57,82627.7579,0.7,0.54097,0.00029,10.00149]
[1744242687814,53.54,82631.5664,0.7,0.5421,0.00029,9.99897]
[1744242690835,53.53,82635.1693,0.7,0.54317,0.00029,9.99651]
[1744242693856,53.51,82639.9822,0.7,0.54464,0.00029,9.98279]
[1744242697314,53.5,82639.3229,0.7,0.54445,0.00029,9.98325]
[1744242697380,53.5,82634.7857,0.7,0.54312,0.00029,9.98639]
[1744242697632,53.5,82634.7857,0.7,0.54312,0.00029,9.98639]
[1744242697828,53.5,82634.7857,0.7,0.54312,0.00029,9.98639]
[1744242700905,53.48,82631.914,0.7,0.54228,0.00029,9.9883]
[1744242701912,53.48,82629.454,0.7,0.54156,0.00029,9.98992]
[1744242706947,53.46,82629.5455,0.7,0.5416,0.00029,9.98982]
[1744242711045,53.45,82629.5739,0.7,0.54162,0.00029,9.98978]
[1744242713996,53.43,82633.1225,0.7,0.54267,0.00029,9.9874]
[1744242714672,53.43,82633.1225,0.7,0.54267,0.00029,9.9874]
[1744242716010,53.42,82635.3706,0.7,0.54334,0.00029,9.98586]
[1744242717017,53.42,82632.1857,0.7,0.5424,0.00029,9.98801]
[1744242718024,53.42,82630.2606,0.7,0.54184,0.00029,9.98928]
[1744242722052,53.4,82623.9946,0.7,0.54,0.0003,9.99329]
[1744242727087,53.4,82623.4561,0.7,0.53984,0.0003,9.99361]
[1744242727872,53.4,82623.4561,0.7,0.53984,0.0003,9.99361]
[1744242728636,53.4,82623.4561,0.7,0.53984,0.0003,9.99362]
[1744242732122,53.42,82619.4274,0.7,0.53864,0.0003,9.9961]
[1744242734148,53.42,82616.6542,0.7,0.53782,0.0003,9.99775]
[1744242736162,53.42,82623.3424,0.7,0.53979,0.0003,9.99373]
[1744242740190,53.43,82618.793,0.7,0.53844,0.0003,9.99651]
[1744242741197,53.44,82616.8705,0.7,0.53787,0.0003,9.99765]
[1744242745371,53.45,82618.4926,0.7,0.53835,0.0003,9.99671]
[1744242746953,53.45,82617.5349,0.7,0.53806,0.0003,9.99728]
[1744242747239,53.46,82617.5349,0.7,0.53806,0.0003,9.99729]
[1744242748246,53.46,82615.4264,0.7,0.53744,0.0003,9.99852]
[1744242751267,53.47,82613.9043,0.7,0.53701,0.0003,9.98908]
[1744242756297,53.48,82612.9729,0.7,0.53673,0.0003,9.98962]
[1744242760330,53.49,82609.5766,0.7,0.53572,0.0003,9.99152]
[1744242762010,53.49,82608.5715,0.7,0.53542,0.0003,9.99207]
[1744242763351,53.5,82605.8034,0.7,0.5346,0.0003,9.99355]
[1744242764142,53.5,82605.8034,0.7,0.5346,0.0003,9.99355]
[1744242764450,53.5,82600.4148,0.7,0.53301,0.0003,9.99629]
[1744242766372,53.5,82596.1466,0.7,0.53175,0.0003,9.99835]
[1744242767379,53.5,82593.9008,0.7,0.53109,0.0003,9.9994]
[1744242772414,53.49,82594.5576,0.7,0.53128,0.0003,9.99909]
[1744242772913,53.49,82594.5576,0.7,0.53128,0.0003,9.99909]
[1744242773125,53.49,82594.5576,0.7,0.53128,0.0003,9.99909]
[1744242775276,53.49,82593.8595,0.7,0.53108,0.0003,9.99941]
[1744242776442,53.49,82587.7164,0.7,0.52926,0.0003,10.00212]
[1744242780468,53.49,82584.6946,0.7,0.52837,0.0003,10.00338]
[1744242780823,53.49,82584.6946,0.7,0.52837,0.0003,10.00338]
[1744242783471,53.49,82581.5639,0.7,0.52744,0.0003,10.00463]
[1744242786428,53.49,82583.3794,0.7,0.52798,0.0003,10.00391]
[1744242786952,53.49,82583.8701,0.7,0.52812,0.0003,10.00371]
[1744242792480,53.49,82584.7329,0.7,0.52838,0.0003,10.00336]
[1744242796432,53.49,82583.2228,0.7,0.52793,0.0003,10.00397]
[1744242796436,53.49,82583.2228,0.7,0.52793,0.0003,10.00397]
[1744242796952,53.49,82584.3759,0.7,0.52827,0.0003,10.00351]
[1744242797472,53.49,82584.3759,0.7,0.52827,0.0003,10.00351]
[1744242802490,53.49,82582.7261,0.7,0.52778,0.0003,10.00417]
[1744242806437,53.49,82583.3789,0.7,0.52798,0.0003,10.00391]
[1744242810693,53.49,82583.6681,0.7,0.52806,0.0003,10.0038]
[1744242810702,53.49,82583.6681,0.7,0.52806,0.0003,10.0038]
[1744242810708,53.49,82583.6681,0.7,0.52806,0.0003,10.0038]
[1744242810767,53.49,82583.6681,0.7,0.52806,0.0003,10.0038]
[1744242812500,53.48,82567.5719,0.7,0.52331,0.0003,9.99925]
[1744242818506,53.48,82571.2505,0.7,0.52441,0.0003,9.99806]
[1744242821902,53.47,82570.8594,0.7,0.52429,0.0003,9.99819]
[1744242821906,53.47,82570.8594,0.7,0.52429,0.0003,9.99819]
[1744242822009,53.47,82570.8594,0.7,0.52429,0.0003,9.99819]
[1744242822010,53.47,82570.8594,0.7,0.52429,0.0003,9.99819]
[1744242824304,53.47,82571.1177,0.7,0.52437,0.0003,9.9981]
[1744242824391,53.47,82571.1177,0.7,0.52437,0.0003,9.9981]
[1744242825302,53.47,82571.1177,0.7,0.52437,0.0003,9.9981]
[1744242825532,53.47,82571.1177,0.7,0.52437,0.0003,9.9981]
[1744242826514,53.47,82573.5955,0.7,0.52511,0.0003,9.99725]
[1744242827515,53.47,82571.6157,0.7,0.52452,0.0003,9.99793]
[1744242828503,53.47,82571.6157,0.7,0.52452,0.0003,9.99793]
[1744242828650,53.47,82571.6334,0.7,0.52452,0.0003,9.99792]
[1744242830120,53.47,82571.6334,0.7,0.52452,0.0003,9.99792]
[1744242831795,53.46,82571.6334,0.7,0.52452,0.0003,9.99792]
[1744242832800,53.46,82571.6334,0.7,0.52453,0.0003,9.99792]
[1744242833636,53.46,82571.6334,0.7,0.52453,0.0003,9.99792]
[1744242833636,53.46,82571.6334,0.7,0.52453,0.0003,9.99792]
[1744242834522,53.46,82573.6329,0.7,0.52512,0.0003,9.99724]
[1744242835523,53.46,82570.3623,0.7,0.52415,0.0003,9.99834]
[1744242835594,53.46,82570.3623,0.7,0.52415,0.0003,9.99834]
[1744242835897,53.46,82570.3623,0.7,0.52415,0.0003,9.99834]
[1744242837810,53.46,82570.8248,0.7,0.52429,0.0003,9.99819]
[1744242838883,53.46,82573.2408,0.7,0.525,0.0003,9.99737]
[1744242840598,53.46,82574.6565,0.7,0.52542,0.0003,9.99687]
[1744242841212,53.46,82574.6565,0.7,0.52542,0.0003,9.99687]
[1744242841635,53.46,82574.6565,0.7,0.52542,0.0003,9.99687]
[1744242841998,53.46,82574.6565,0.7,0.52542,0.0003,9.99687]
[1744242845932,53.46,82579.7044,0.7,0.52692,0.0003,9.99502]
[1744242849830,53.45,82579.8079,0.7,0.52695,0.0003,9.99498]
[1744242854995,53.45,82579.9507,0.7,0.527,0.0003,9.99492]
[1744242856951,53.45,82580.3489,0.7,0.52711,0.0003,9.99477]
[1744242857346,53.45,82580.3489,0.7,0.52711,0.0003,9.99477]
[1744242857417,53.45,82580.3489,0.7,0.52711,0.0003,9.99477]
[1744242858018,53.45,82585.4257,0.7,0.52862,0.0003,9.99274]
[1744242859619,53.46,82585.4257,0.7,0.52862,0.0003,9.99274]
[1744242862046,53.46,82592.8812,0.7,0.53083,0.0003,9.98951]
[1744242864060,53.46,82590.9913,0.7,0.53026,0.0003,9.99036]
[1744242869096,53.47,82591.0947,0.7,0.53029,0.0003,9.99032]
[1744242874131,53.47,82592.8161,0.7,0.53083,0.0003,9.97922]
[1744242878484,53.47,82591.132,0.7,0.53033,0.0003,9.97998]
[1744242878737,53.47,82591.132,0.7,0.53033,0.0003,9.97998]
[1744242879769,53.48,82591.132,0.7,0.53032,0.0003,9.97998]
[1744242882187,53.48,82595.2812,0.7,0.53155,0.0003,9.97809]
[1744242882880,53.48,82595.2812,0.7,0.53155,0.0003,9.97809]
[1744242888410,53.49,82596.2997,0.7,0.53185,0.0003,9.97762]
[1744242888479,53.49,82596.2997,0.7,0.53185,0.0003,9.97762]
[1744242889129,53.49,82596.2997,0.7,0.53185,0.0003,9.97762]
[1744242889142,53.49,82596.2997,0.7,0.53185,0.0003,9.97762]
[1744242894271,53.5,82595.5965,0.7,0.53164,0.0003,9.97796]
[1744242899306,53.5,82595.6599,0.7,0.53165,0.0003,9.97793]
[1744242904341,53.51,82596.6462,0.7,0.53194,0.0003,9.97747]
[1744242905348,53.51,82593.894,0.7,0.53113,0.0003,9.97876]
[1744242906145,53.51,82593.894,0.7,0.53113,0.0003,9.97876]
[1744242906355,53.51,82593.894,0.7,0.53113,0.0003,9.97876]
[1744242909376,53.51,82589.0643,0.7,0.5297,0.0003,9.98091]
[1744242910383,53.51,82586.7071,0.7,0.529,0.0003,9.98192]
[1744242915418,53.51,82585.7579,0.7,0.52872,0.0003,9.98232]
[1744242916950,53.51,82585.2105,0.7,0.52856,0.0003,9.98254]
[1744242918439,53.51,82592.7519,0.7,0.53079,0.0003,9.97928]
[1744242919610,53.51,82592.7519,0.7,0.53079,0.0003,9.97928]
[1744242921325,53.51,82592.9998,0.7,0.53086,0.0003,9.97916]
[1744242921462,53.51,82592.9998,0.7,0.53087,0.0003,9.97916]
[1744242922469,53.51,82589.5158,0.7,0.52983,0.0003,9.98072]
[1744242926950,53.51,82589.6599,0.7,0.52987,0.0003,9.98065]
[1744242930958,53.51,82590.3089,0.7,0.53006,0.0003,9.98037]
[1744242936567,53.52,82589.2307,0.7,0.52977,0.0003,9.97051]
[1744242941602,53.52,82589.5646,0.7,0.52986,0.0003,9.97037]
[1744242946634,53.52,82586.9585,0.7,0.52909,0.0003,9.97149]
[1744242946870,53.52,82586.9585,0.7,0.52909,0.0003,9.97149]
[1744242946971,53.53,82586.9585,0.7,0.52909,0.0003,9.97149]
[1744242951639,53.53,82584.9488,0.7,0.52849,0.0003,9.97232]
[1744242955955,53.53,82583.7259,0.7,0.52813,0.0003,9.97282]
[1744242955980,53.53,82583.7259,0.7,0.52813,0.0003,9.97282]
[1744242956022,53.53,82583.7259,0.7,0.52813,0.0003,9.97282]
[1744242956051,53.53,82583.7259,0.7,0.52813,0.0003,9.97282]
[1744242956431,53.53,82583.7259,0.7,0.52813,0.0003,9.97282]
[1744242957395,53.53,82583.7259,0.7,0.52813,0.0003,9.97282]
[1744242957645,53.53,82568.505,0.7,0.52361,0.0003,9.97833]
[1744242959647,53.53,82563.4639,0.7,0.52212,0.0003,9.97987]
[1744242961811,53.52,82561.9308,0.7,0.52166,0.0003,9.98031]
[1744242963799,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242963993,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964293,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964337,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964395,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964398,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964520,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964535,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964609,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964615,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242964621,53.52,82558.8899,0.7,0.52076,0.0003,9.98115]
[1744242965657,53.52,82569.8047,0.7,0.524,0.0003,9.97791]
[1744242967095,53.52,82569.8047,0.7,0.524,0.0003,9.97791]
[1744242967795,53.52,82569.8047,0.7,0.524,0.0003,9.97791]
[1744242968346,53.52,82569.8047,0.7,0.524,0.0003,9.97791]
[1744242968394,53.52,82569.8047,0.7,0.524,0.0003,9.97791]
[1744242969661,53.52,82588.9028,0.7,0.52967,0.0003,9.97065]
[1744242970246,53.52,82588.9028,0.7,0.52967,0.0003,9.97065]
[1744242972144,53.52,82590.6767,0.7,0.53019,0.0003,9.96988]
[1744242972153,53.52,82590.6767,0.7,0.53019,0.0003,9.96988]
[1744242972195,53.52,82590.6767,0.7,0.53019,0.0003,9.96988]
[1744242973011,53.52,82590.6767,0.7,0.53019,0.0003,9.96988]
[1744242973026,53.53,82590.6767,0.7,0.53019,0.0003,9.96988]
[1744242974666,53.53,82582.6192,0.7,0.5278,0.0003,9.97327]
[1744242976950,53.53,82583.9891,0.7,0.52821,0.0003,9.97272]
[1744242978322,53.53,82584.2917,0.7,0.5283,0.0003,9.97259]
[1744242978423,53.53,82584.2917,0.7,0.5283,0.0003,9.97259]
[1744242979671,53.53,82587.7326,0.7,0.52932,0.0003,9.97116]
[1744242983675,53.53,82591.8439,0.7,0.53054,0.0003,9.96937]
[1744242988680,53.54,82592.5128,0.7,0.53073,0.0003,9.96907]
[1744242993685,53.54,82591.8239,0.7,0.53055,0.0003,9.95903]
[1744242997369,53.55,82593.0644,0.7,0.53092,0.0003,9.95847]
[1744242997637,53.55,82593.0644,0.7,0.53092,0.0003,9.95847]
[1744242998691,53.55,82589.8547,0.7,0.52996,0.0003,9.95991]
[1744242999692,53.55,82591.7548,0.7,0.53053,0.0003,9.95907]
[1744243003700,53.55,82590.6602,0.7,0.5302,0.0003,9.95956]
[1744243004915,53.55,82590.6602,0.7,0.5302,0.0003,9.95956]
[1744243004922,53.55,82590.6602,0.7,0.5302,0.0003,9.95956]
[1744243005000,53.55,82590.6602,0.7,0.5302,0.0003,9.95956]
[1744243006803,53.56,82591.9255,0.7,0.53057,0.0003,9.959]
[1744243009065,53.56,82592.4684,0.7,0.53073,0.0003,9.95876]
[1744243009669,53.56,82592.4684,0.7,0.53073,0.0003,9.95876]
[1744243009702,53.56,82591.5285,0.7,0.53045,0.0003,9.95918]
[1744243009842,53.56,82591.5285,0.7,0.53045,0.0003,9.95918]
[1744243009995,53.56,82591.5285,0.7,0.53045,0.0003,9.95918]
[1744243011645,53.56,82591.5285,0.7,0.53045,0.0003,9.95918]
[1744243011704,53.56,82581.6474,0.7,0.52752,0.0003,9.96333]
[1744243011733,53.56,82581.6474,0.7,0.52752,0.0003,9.96333]
[1744243011794,53.56,82581.6474,0.7,0.52752,0.0003,9.96333]
[1744243011800,53.56,82581.6474,0.7,0.52752,0.0003,9.96333]
[1744243014554,53.56,82581.6474,0.7,0.52752,0.0003,9.96333]
[1744243014597,53.56,82581.6474,0.7,0.52752,0.0003,9.96333]
[1744243015708,53.56,82563.5805,0.7,0.52216,0.0003,9.96951]
[1744243016415,53.56,82563.5805,0.7,0.52216,0.0003,9.96951]
[1744243016418,53.56,82563.5805,0.7,0.52216,0.0003,9.96951]
[1744243017133,53.56,82568.3682,0.7,0.52358,0.0003,9.96805]
[1744243019197,53.56,82568.3682,0.7,0.52358,0.0003,9.96805]
[1744243019242,53.56,82568.3682,0.7,0.52358,0.0003,9.96805]
[1744243019712,53.56,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243019802,53.56,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243019845,53.56,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243020015,53.56,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243020016,53.56,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243020595,53.56,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243020643,53.56,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243022506,53.55,82563.5374,0.7,0.52214,0.0003,9.96953]
[1744243026201,53.55,82566.9972,0.7,0.52318,0.0003,9.96848]
[1744243027072,53.55,82566.9972,0.7,0.52318,0.0003,9.96848]
[1744243032635,53.54,82568.7051,0.7,0.52368,0.0003,9.96794]
[1744243032725,53.54,82566.3927,0.7,0.523,0.0003,9.96866]
[1744243033814,53.54,82566.3927,0.7,0.523,0.0003,9.96866]
[1744243033878,53.54,82566.3927,0.7,0.523,0.0003,9.96866]
[1744243034124,53.54,82566.3927,0.7,0.523,0.0003,9.96866]
[1744243036163,53.54,82565.2303,0.7,0.52265,0.0003,9.96902]
[1744243041306,53.54,82563.7699,0.7,0.52222,0.0003,9.96945]
[1744243046341,53.54,82561.0421,0.7,0.52141,0.0003,9.97023]
[1744243048481,53.53,82560.9496,0.7,0.52138,0.0003,9.97026]
[1744243054397,53.53,82562.4401,0.7,0.52184,0.0003,9.95949]
[1744243057534,53.53,82562.1502,0.7,0.52176,0.0003,9.95957]
[1744243057707,53.53,82562.1502,0.7,0.52176,0.0003,9.95957]
[1744243058588,53.53,82562.1253,0.7,0.52175,0.0003,9.95957]
[1744243058620,53.53,82562.1253,0.7,0.52175,0.0003,9.95958]
[1744243058836,53.53,82562.1253,0.7,0.52175,0.0003,9.95958]
[1744243059691,53.53,82562.1253,0.7,0.52175,0.0003,9.95958]
[1744243059711,53.53,82562.1253,0.7,0.52175,0.0003,9.95958]
[1744243061439,53.54,82562.1253,0.7,0.52175,0.0003,9.95958]
[1744243062454,53.55,82527.7765,0.7,0.51151,0.0003,9.9661]
[1744243063092,53.55,82527.7765,0.7,0.51151,0.0003,9.9661]
[1744243064174,53.55,82527.7765,0.7,0.51151,0.0003,9.9661]
[1744243064468,53.55,82527.7765,0.7,0.51151,0.0003,9.9661]
[1744243066387,53.56,82527.7765,0.7,0.51151,0.0003,9.9661]
[1744243067022,53.56,82527.7765,0.7,0.51151,0.0003,9.9661]
[1744243067440,53.56,82527.7765,0.7,0.51151,0.0003,9.9661]
[1744243069503,53.57,82520.1622,0.7,0.50924,0.0003,9.96665]
[1744243074538,53.58,82524.3579,0.7,0.51049,0.0003,9.96639]
[1744243077559,53.59,82521.8163,0.7,0.50974,0.0003,9.96656]
[1744243082594,53.6,82520.1124,0.7,0.50923,0.0003,9.96666]
[1744243087629,53.61,82521.4387,0.7,0.50962,0.0003,9.96658]
[1744243089643,53.62,82518.8065,0.7,0.50884,0.0003,9.96672]
[1744243090650,53.62,82520.7893,0.7,0.50943,0.0003,9.96662]
[1744243091591,53.62,82520.7893,0.7,0.50943,0.0003,9.96662]
[1744243093671,53.63,82523.9175,0.7,0.51036,0.0003,9.96642]
[1744243094016,53.63,82523.9175,0.7,0.51036,0.0003,9.96642]
[1744243095685,53.63,82526.9809,0.7,0.51127,0.0003,9.96618]
[1744243096822,53.64,82528.0939,0.7,0.5116,0.0003,9.96607]
[1744243099634,53.64,82528.0939,0.7,0.5116,0.0003,9.96607]
[1744243100531,53.65,82528.0939,0.7,0.5116,0.0003,9.96607]
[1744243100723,53.65,82528.0939,0.7,0.5116,0.0003,9.96607]
[1744243101727,53.65,82530.1135,0.7,0.5122,0.0003,9.96587]
[1744243102734,53.64,82532.0839,0.7,0.51279,0.0003,9.96565]
[1744243103065,53.64,82532.0839,0.7,0.51279,0.0003,9.96565]
[1744243105755,53.63,82543.4501,0.7,0.51617,0.0003,9.96395]
[1744243108776,53.62,82548.5284,0.7,0.51768,0.0003,9.96296]
[1744243109495,53.62,82548.5284,0.7,0.51768,0.0003,9.96296]
[1744243110687,53.61,82548.5284,0.7,0.51768,0.0003,9.96296]
[1744243110734,53.61,82548.5284,0.7,0.51768,0.0003,9.96296]
[1744243113808,53.6,82553.0028,0.7,0.51903,0.0003,9.95161]
[1744243118813,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243119560,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243119594,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243119621,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243119626,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243119697,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243119957,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243119976,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243120033,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243120066,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243120074,53.59,82554.2266,0.7,0.5194,0.0003,9.95132]
[1744243121816,53.58,82560.1274,0.7,0.52115,0.0003,9.9498]
[1744243123369,53.58,82560.7202,0.7,0.52133,0.0003,9.94963]
[1744243123458,53.58,82560.7202,0.7,0.52133,0.0003,9.94963]
[1744243123530,53.58,82560.7202,0.7,0.52133,0.0003,9.94963]
[1744243124819,53.58,82566.1782,0.7,0.52296,0.0003,9.94804]
[1744243129824,53.57,82566.5568,0.7,0.52307,0.0003,9.94792]
[1744243134306,53.57,82567.0576,0.7,0.52322,0.0003,9.94776]
[1744243136454,53.57,82567.4904,0.7,0.52335,0.0003,9.94762]
[1744243141836,53.56,82575.6738,0.7,0.52579,0.0003,9.94486]
[1744243144317,53.56,82575.0489,0.7,0.5256,0.0003,9.94508]
[1744243144614,53.56,82575.0489,0.7,0.5256,0.0003,9.94508]
[1744243146548,53.56,82575.119,0.7,0.52562,0.0003,9.94505]
[1744243147782,53.56,82575.119,0.7,0.52562,0.0003,9.94505]
[1744243147823,53.56,82575.119,0.7,0.52562,0.0003,9.94505]
[1744243151453,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243151463,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243151581,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243151602,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243151615,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243151774,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243151784,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243151995,53.56,82574.3642,0.7,0.5254,0.0003,9.94532]
[1744243153753,53.56,82573.4292,0.7,0.52512,0.0003,9.94565]
[1744243153765,53.56,82573.4292,0.7,0.52512,0.0003,9.94565]
[1744243153820,53.56,82573.4292,0.7,0.52512,0.0003,9.94565]
[1744243153848,53.56,82581.6568,0.7,0.52757,0.0003,9.9426]
[1744243154701,53.56,82581.6568,0.7,0.52757,0.0003,9.9426]
[1744243155850,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243156297,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243156307,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243156749,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243156952,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243156971,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243157777,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243157780,53.56,82588.967,0.7,0.52974,0.0003,9.93958]
[1744243157852,53.56,82589.3747,0.7,0.52986,0.0003,9.9394]
[1744243158779,53.56,82589.3747,0.7,0.52986,0.0003,9.9394]
[1744243158893,53.56,82589.3747,0.7,0.52986,0.0003,9.9394]
[1744243158894,53.56,82589.3747,0.7,0.52986,0.0003,9.9394]
[1744243159854,53.56,82586.1773,0.7,0.52891,0.0003,9.94077]
[1744243160060,53.56,82586.1773,0.7,0.52891,0.0003,9.94077]
[1744243160820,53.56,82586.1773,0.7,0.52891,0.0003,9.94077]
[1744243160855,53.57,82581.9847,0.7,0.52766,0.0003,9.94247]
[1744243162830,53.57,82581.4897,0.7,0.52752,0.0003,9.94267]
[1744243163109,53.57,82581.5923,0.7,0.52755,0.0003,9.94263]
[1744243163858,53.57,82584.9898,0.7,0.52856,0.0003,9.94126]
[1744243164907,53.57,82586.8099,0.7,0.5291,0.0003,9.9405]
[1744243165860,53.57,82586.9925,0.7,0.52915,0.0003,9.94043]
[1744243166447,53.57,82586.9925,0.7,0.52915,0.0003,9.94043]
[1744243167274,53.57,82586.9925,0.7,0.52915,0.0003,9.94043]
[1744243167862,53.57,82587.3201,0.7,0.52925,0.0003,9.94029]
[1744243172867,53.57,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243174737,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243174769,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243174776,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243174785,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243174807,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243174821,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243174837,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243175548,53.58,82587.398,0.7,0.52929,0.0003,9.92988]
[1744243179741,53.58,82586.2583,0.7,0.52895,0.0003,9.93036]
[1744243181243,53.58,82586.2583,0.7,0.52895,0.0003,9.93036]
[1744243183811,53.58,82584.7035,0.7,0.52849,0.0003,9.93101]
[1744243183829,53.58,82584.7035,0.7,0.52849,0.0003,9.93101]
[1744243183839,53.58,82584.7035,0.7,0.52849,0.0003,9.93101]
[1744243183878,53.58,82584.6311,0.7,0.52847,0.0003,9.93104]
[1744243184831,53.58,82584.6311,0.7,0.52847,0.0003,9.93104]
[1744243184879,53.58,82584.4937,0.7,0.52843,0.0003,9.9311]
[1744243185584,53.58,82584.4937,0.7,0.52843,0.0003,9.9311]
[1744243186493,53.58,82584.4937,0.7,0.52842,0.0003,9.9311]
[1744243186716,53.58,82584.4937,0.7,0.52842,0.0003,9.9311]
[1744243187324,53.59,82586.4214,0.7,0.529,0.0003,9.9303]
[1744243189340,53.59,82582.6315,0.7,0.52787,0.0003,9.93185]
[1744243191367,53.59,82580.8316,0.7,0.52733,0.0003,9.93256]
[1744243191525,53.59,82580.8316,0.7,0.52733,0.0003,9.93256]
[1744243192361,53.59,82583.4318,0.7,0.52811,0.0003,9.93153]
[1744243194375,53.59,82585.4144,0.7,0.5287,0.0003,9.93072]
[1744243197497,53.59,82585.672,0.7,0.52877,0.0003,9.93062]
[1744243197594,53.59,82585.672,0.7,0.52877,0.0003,9.93062]
[1744243198102,53.59,82585.672,0.7,0.52877,0.0003,9.93062]
[1744243198123,53.59,82585.672,0.7,0.52877,0.0003,9.93062]
[1744243200404,53.59,82586.6149,0.7,0.52905,0.0003,9.93022]
[1744243200898,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243201991,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243202018,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243202079,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243202089,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243202130,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243203008,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243203691,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243204085,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243204581,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243204650,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243204930,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243205186,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243205222,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243205295,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243205447,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243205933,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243206253,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243206385,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243206407,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243206932,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243207072,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243207191,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243207696,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243208177,53.6,82586.7775,0.7,0.5291,0.0003,9.93016]
[1744243208149,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243208367,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243208397,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243208796,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243209100,53.6,82555.6256,0.7,0.51982,0.0003,9.94061]
[1744243209200,53.6,82555.6256,0.7,0.51982,0.0003,9.94061]
[1744243209765,53.6,82555.6256,0.7,0.51982,0.0003,9.94061]
[1744243209801,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243210714,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243210716,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243211225,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243211491,53.59,82555.6256,0.7,0.51983,0.0003,9.94061]
[1744243212168,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243212398,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243212803,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243212809,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243213235,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243213280,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243213404,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243213766,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243213794,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243214002,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243214104,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243214470,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243214613,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243214797,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243215019,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243215023,53.59,82569.8912,0.7,0.52408,0.0003,9.93649]
[1744243215165,53.59,82582.6865,0.7,0.52788,0.0003,9.93183]
[1744243215224,53.59,82582.6865,0.7,0.52788,0.0003,9.93183]
[1744243216166,53.59,82578.4616,0.7,0.52663,0.0003,9.93347]
[1744243216175,53.59,82578.4616,0.7,0.52663,0.0003,9.93347]
[1744243216182,53.59,82578.4616,0.7,0.52663,0.0003,9.93347]
[1744243216184,53.59,82578.4616,0.7,0.52663,0.0003,9.93347]
[1744243216195,53.59,82578.4616,0.7,0.52663,0.0003,9.93347]
[1744243216269,53.59,82578.4616,0.7,0.52663,0.0003,9.93347]
[1744243216952,53.59,82578.4616,0.7,0.52663,0.0003,9.93347]
[1744243217167,53.59,82581.3418,0.7,0.52748,0.0003,9.93236]
[1744243217525,53.59,82581.3418,0.7,0.52748,0.0003,9.93236]
[1744243217532,53.59,82581.3418,0.7,0.52748,0.0003,9.93236]
[1744243217578,53.59,82581.3418,0.7,0.52748,0.0003,9.93236]
[1744243217776,53.59,82581.3418,0.7,0.52748,0.0003,9.93236]
[1744243218323,53.59,82582.9793,0.7,0.52797,0.0003,9.93172]
[1744243219169,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243219282,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243219735,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243219759,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243220018,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243220036,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243220118,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243220936,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243221013,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243221076,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243221127,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243221149,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243221572,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243221897,53.59,82585.9894,0.7,0.52887,0.0003,9.93049]
[1744243222172,53.6,82601.4271,0.7,0.53345,0.0003,9.92339]
[1744243223173,53.6,82609.6322,0.7,0.53589,0.0003,9.91908]
[1744243223187,53.6,82609.6322,0.7,0.53589,0.0003,9.91908]
[1744243223207,53.6,82609.6322,0.7,0.53589,0.0003,9.91908]
[1744243224174,53.6,82613.8348,0.7,0.53714,0.0003,9.91674]
[1744243225064,53.6,82613.8348,0.7,0.53714,0.0003,9.91674]
[1744243226066,53.6,82613.8348,0.7,0.53714,0.0003,9.91674]
[1744243226946,53.6,82613.8348,0.7,0.53714,0.0003,9.91673]
[1744243227179,53.6,82619.565,0.7,0.53884,0.0003,9.91337]
[1744243228890,53.6,82620.1926,0.7,0.53902,0.0003,9.91299]
[1744243229224,53.6,82620.1926,0.7,0.53902,0.0003,9.91299]
[1744243231183,53.6,82607.763,0.7,0.53536,0.0003,9.9097]
[1744243233291,53.61,82609.2058,0.7,0.53579,0.0003,9.90892]
[1744243233350,53.61,82609.2058,0.7,0.53579,0.0003,9.90892]
[1744243234186,53.61,82614.4634,0.7,0.53735,0.0003,9.90598]
[1744243235187,53.62,82618.506,0.7,0.53855,0.0003,9.90362]
[1744243235837,53.62,82618.506,0.7,0.53855,0.0003,9.90362]
[1744243236361,53.62,82618.5886,0.7,0.53857,0.0003,9.90358]
[1744243236793,53.62,82618.5886,0.7,0.53857,0.0003,9.90358]
[1744243236834,53.62,82618.5886,0.7,0.53857,0.0003,9.90358]
[1744243237189,53.63,82621.4162,0.7,0.53941,0.0003,9.90187]
[1744243238381,53.63,82621.4162,0.7,0.5394,0.0003,9.90188]
[1744243238469,53.63,82621.4162,0.7,0.5394,0.0003,9.90188]
[1744243239396,53.63,82621.4162,0.7,0.5394,0.0003,9.90188]
[1744243241194,53.64,82619.4341,0.7,0.53881,0.0003,9.90309]
[1744243242794,53.65,82619.4968,0.7,0.53882,0.0003,9.90307]
[1744243242800,53.65,82619.4968,0.7,0.53882,0.0003,9.90307]
[1744243242824,53.65,82619.4968,0.7,0.53882,0.0003,9.90307]
[1744243242861,53.65,82619.4968,0.7,0.53882,0.0003,9.90307]
[1744243245130,53.64,82619.4968,0.7,0.53883,0.0003,9.90306]
[1744243245198,53.64,82627.232,0.7,0.54112,0.0003,9.89824]
[1744243246065,53.64,82627.232,0.7,0.54112,0.0003,9.89824]
[1744243246783,53.64,82627.232,0.7,0.54113,0.0003,9.89823]
[1744243246955,53.64,82627.232,0.7,0.54113,0.0003,9.89823]
[1744243249203,53.63,82630.5249,0.7,0.54211,0.0003,9.89607]
[1744243250496,53.63,82630.5249,0.7,0.54211,0.0003,9.89607]
[1744243250596,53.63,82630.5249,0.7,0.54211,0.0003,9.89607]
[1744243251205,53.63,82627.1227,0.7,0.5411,0.0003,9.89829]
[1744243251521,53.63,82627.1227,0.7,0.5411,0.0003,9.89829]
[1744243252650,53.63,82626.4104,0.7,0.54089,0.0003,9.89874]
[1744243256417,53.61,82628.2307,0.7,0.54144,0.0003,9.89754]
[1744243257211,53.61,82635.0411,0.7,0.54346,0.0003,9.89298]
[1744243262216,53.6,82631.8466,0.7,0.54252,0.0003,9.89513]
[1744243262671,53.6,82631.8466,0.7,0.54252,0.0003,9.89513]
[1744243262783,53.6,82631.8466,0.7,0.54252,0.0003,9.89513]
[1744243266220,53.58,82639.0596,0.7,0.54467,0.0003,9.89013]
[1744243268222,53.58,82636.6876,0.7,0.54397,0.0003,9.89179]
[1744243271225,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243271651,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243271671,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243271688,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243271705,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243271794,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243272578,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243272621,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243272684,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243273013,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243273082,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243273133,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243273259,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243273396,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243273659,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243273990,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243275126,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243275284,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243275367,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243275395,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243278450,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243278482,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243278599,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243281197,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243281205,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243281527,53.57,82634.8411,0.7,0.54343,0.0003,9.89304]
[1744243282047,53.57,82634.8411,0.7,0.54343,0.0003,9.89305]
[1744243283054,53.57,82603.5722,0.7,0.53413,0.0003,9.91187]
[1744243284060,53.58,82609.195,0.7,0.5358,0.0003,9.90889]
[1744243285431,53.58,82609.3625,0.7,0.53585,0.0003,9.9088]
[1744243285489,53.58,82609.3625,0.7,0.53585,0.0003,9.9088]
[1744243285511,53.58,82609.3625,0.7,0.53585,0.0003,9.9088]
[1744243285550,53.58,82609.3625,0.7,0.53585,0.0003,9.9088]
[1744243286105,53.58,82610.0501,0.7,0.53605,0.0003,9.90842]
[1744243288034,53.58,82610.0501,0.7,0.53606,0.0003,9.90842]
[1744243288043,53.58,82610.0501,0.7,0.53606,0.0003,9.90842]
[1744243288064,53.58,82612.5204,0.7,0.53679,0.0003,9.90704]
[1744243288770,53.58,82612.5204,0.7,0.53679,0.0003,9.90704]
[1744243289031,53.58,82612.5204,0.7,0.53679,0.0003,9.90704]
[1744243289065,53.58,82608.7183,0.7,0.53566,0.0003,9.90915]
[1744243291067,53.59,82607.7213,0.7,0.53539,0.0003,9.89929]
[1744243296072,53.61,82609.1321,0.7,0.5358,0.0003,9.89854]
[1744243298074,53.61,82615.1271,0.7,0.53758,0.0003,9.89517]
[1744243299075,53.6,82618.5971,0.7,0.53862,0.0003,9.89312]
[1744243300391,53.6,82619.2748,0.7,0.53882,0.0003,9.89271]
[1744243302078,53.61,82613.768,0.7,0.53718,0.0003,9.89595]
[1744243304368,53.61,82613.7486,0.7,0.53717,0.0003,9.89597]
[1744243304380,53.61,82613.7486,0.7,0.53717,0.0003,9.89597]
[1744243306082,53.62,82610.2742,0.7,0.53613,0.0003,9.89793]
[1744243306616,53.62,82610.2742,0.7,0.53613,0.0003,9.89793]
[1744243307268,53.62,82611.6369,0.7,0.53654,0.0003,9.89717]
[1744243308393,53.62,82611.6369,0.7,0.53654,0.0003,9.89717]
[1744243308410,53.62,82611.6369,0.7,0.53654,0.0003,9.89717]
[1744243308469,53.62,82611.6369,0.7,0.53654,0.0003,9.89717]
[1744243314835,53.64,82611.0235,0.7,0.53634,0.0003,9.89754]
[1744243315071,53.64,82611.0235,0.7,0.53634,0.0003,9.89754]
[1744243315091,53.65,82610.3087,0.7,0.53613,0.0003,9.89794]
[1744243315762,53.65,82610.3087,0.7,0.53613,0.0003,9.89794]
[1744243315846,53.65,82610.3087,0.7,0.53613,0.0003,9.89794]
[1744243315857,53.65,82610.3087,0.7,0.53613,0.0003,9.89794]
[1744243315885,53.65,82610.3087,0.7,0.53613,0.0003,9.89794]
[1744243315978,53.65,82610.3087,0.7,0.53613,0.0003,9.89794]
[1744243316045,53.65,82610.3087,0.7,0.53613,0.0003,9.89794]
[1744243316093,53.64,82605.7242,0.7,0.53477,0.0003,9.90041]
[1744243317809,53.64,82605.7242,0.7,0.53477,0.0003,9.90041]
[1744243317833,53.64,82605.7242,0.7,0.53477,0.0003,9.90041]
[1744243318291,53.64,82605.7242,0.7,0.53477,0.0003,9.90041]
[1744243318599,53.64,82605.7242,0.7,0.53477,0.0003,9.90041]
[1744243320097,53.64,82585.9091,0.7,0.52887,0.0003,9.90976]
[1744243320146,53.64,82585.9091,0.7,0.52887,0.0003,9.90976]
[1744243320997,53.64,82585.9091,0.7,0.52887,0.0003,9.90976]
[1744243321098,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243321148,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243321696,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243321764,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243321864,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243321871,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243322179,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243322206,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243322981,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243323111,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243323358,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243323655,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243323694,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243323746,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243323832,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243324204,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243325085,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243326010,53.64,82583.6494,0.7,0.5282,0.0003,9.91069]
[1744243328108,53.63,82564.2857,0.7,0.52243,0.0003,9.91749]
[1744243330110,53.63,82562.0589,0.7,0.52176,0.0003,9.91813]
[1744243331229,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243331328,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243331491,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243332757,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243333705,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243333718,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243333755,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243334370,53.63,82560.7544,0.7,0.52137,0.0003,9.9185]
[1744243336116,53.64,82545.4954,0.7,0.51682,0.0003,9.9221]
[1744243338118,53.64,82542.2066,0.7,0.51584,0.0003,9.9227]
[1744243338817,53.64,82542.2066,0.7,0.51584,0.0003,9.9227]
[1744243344124,53.64,82540.8193,0.7,0.51542,0.0003,9.92294]
[1744243344400,53.64,82540.8193,0.7,0.51542,0.0003,9.92294]
[1744243344459,53.64,82540.8193,0.7,0.51542,0.0003,9.92294]
[1744243345707,53.64,82541.9021,0.7,0.51575,0.0003,9.92276]
[1744243346825,53.64,82541.9021,0.7,0.51574,0.0003,9.92276]
[1744243346837,53.64,82541.9021,0.7,0.51574,0.0003,9.92276]
[1744243347252,53.64,82541.2403,0.7,0.51555,0.0003,9.92287]
[1744243347380,53.64,82541.2403,0.7,0.51555,0.0003,9.92287]
[1744243348025,53.64,82541.2403,0.7,0.51555,0.0003,9.92287]
[1744243349155,53.64,82554.8099,0.7,0.5196,0.0003,9.92006]
[1744243349654,53.64,82554.8099,0.7,0.5196,0.0003,9.92006]
[1744243350156,53.64,82549.4229,0.7,0.51799,0.0003,9.9213]
[1744243350918,53.64,82549.4229,0.7,0.51799,0.0003,9.9213]
[1744243351174,53.63,82549.4229,0.7,0.518,0.0003,9.9109]
[1744243352158,53.63,82542.2589,0.7,0.51586,0.0003,9.9123]
[1744243354045,53.63,82540.9441,0.7,0.51547,0.0003,9.91252]
[1744243355004,53.62,82540.9441,0.7,0.51547,0.0003,9.91252]
[1744243356162,53.62,82543.1839,0.7,0.51614,0.0003,9.91213]
[1744243358628,53.61,82542.1339,0.7,0.51583,0.0003,9.91232]
[1744243359025,53.61,82542.1339,0.7,0.51583,0.0003,9.91232]
[1744243360166,53.61,82535.357,0.7,0.5138,0.0003,9.91338]
[1744243362047,53.61,82534.4574,0.7,0.51353,0.0003,9.9135]
[1744243362072,53.61,82534.4574,0.7,0.51353,0.0003,9.9135]
[1744243364835,53.61,82534.4579,0.7,0.51353,0.0003,9.9135]
[1744243365951,53.61,82534.4579,0.7,0.51353,0.0003,9.9135]
[1744243365956,53.61,82534.4579,0.7,0.51353,0.0003,9.9135]
[1744243366497,53.61,82534.4579,0.7,0.51353,0.0003,9.9135]
[1744243368389,53.61,82534.1793,0.7,0.51345,0.0003,9.91353]
[1744243373473,53.61,82533.2603,0.7,0.51318,0.0003,9.91365]
[1744243373556,53.61,82533.2603,0.7,0.51318,0.0003,9.91365]
[1744243378004,53.61,82532.8682,0.7,0.51306,0.0003,9.9137]
[1744243379185,53.61,82528.7563,0.7,0.51183,0.0003,9.91416]
[1744243380186,53.61,82524.3289,0.7,0.5105,0.0003,9.91455]
[1744243385191,53.61,82525.3295,0.7,0.5108,0.0003,9.91447]
[1744243389070,53.61,82525.247,0.7,0.51078,0.0003,9.91448]
[1744243389128,53.61,82525.247,0.7,0.51078,0.0003,9.91448]
[1744243389316,53.61,82524.1247,0.7,0.51044,0.0003,9.91457]
[1744243390196,53.6,82522.1376,0.7,0.50985,0.0003,9.9147]
[1744243391197,53.6,82519.368,0.7,0.50902,0.0003,9.91486]
[1744243392833,53.6,82517.3882,0.7,0.50843,0.0003,9.91494]
[1744243394847,53.59,82520.5112,0.7,0.50936,0.0003,9.9148]
[1744243398424,53.59,82518.5692,0.7,0.50878,0.0003,9.91489]
[1744243398875,53.59,82518.5692,0.7,0.50878,0.0003,9.91489]
[1744243400889,53.59,82522.4447,0.7,0.50994,0.0003,9.91468]
[1744243402903,53.59,82524.4698,0.7,0.51055,0.0003,9.91454]
[1744243403910,53.59,82526.6549,0.7,0.5112,0.0003,9.91436]
[1744243405924,53.58,82523.9601,0.7,0.5104,0.0003,9.91458]
[1744243409843,53.58,82524.0102,0.7,0.51041,0.0003,9.91457]
[1744243413980,53.58,82522.9578,0.7,0.5101,0.0003,9.90425]
[1744243416222,53.58,82525.8805,0.7,0.51098,0.0003,9.90402]
[1744243418506,53.58,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243418582,53.58,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243419465,53.58,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243421228,53.58,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243421595,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243421830,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243421833,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243422089,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243422252,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243422259,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243422464,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243422523,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243422575,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243422594,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243423650,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243423849,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243424053,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243424503,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243426743,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243426881,53.57,82525.523,0.7,0.51087,0.0003,9.90405]
[1744243428081,53.57,82574.2612,0.7,0.52546,0.0003,9.89338]
[1744243429623,53.57,82574.3609,0.7,0.52549,0.0003,9.89334]
[1744243430215,53.57,82574.3609,0.7,0.52549,0.0003,9.89334]
[1744243430240,53.57,82574.5482,0.7,0.52555,0.0003,9.89328]
[1744243433205,53.56,82574.5482,0.7,0.52555,0.0003,9.89327]
[1744243433243,53.56,82571.9974,0.7,0.52479,0.0003,9.89416]
[1744243436246,53.54,82569.8322,0.7,0.52415,0.0003,9.89488]
[1744243439897,53.53,82569.5645,0.7,0.52407,0.0003,9.89497]
[1744243442041,53.52,82569.6094,0.7,0.52409,0.0003,9.89495]
[1744243443186,53.51,82572.0262,0.7,0.52482,0.0003,9.89413]
[1744243445200,53.5,82569.9086,0.7,0.52418,0.0003,9.89484]
[1744243448134,53.49,82568.5914,0.7,0.52379,0.0003,9.89527]
[1744243450238,53.48,82573.7904,0.7,0.52536,0.0003,9.89349]
[1744243451262,53.47,82575.7774,0.7,0.52595,0.0003,9.89278]
[1744243454265,53.46,82580.5601,0.7,0.52739,0.0003,9.89096]
[1744243456267,53.44,82583.874,0.7,0.52839,0.0003,9.88962]
[1744243456686,53.44,82583.874,0.7,0.52839,0.0003,9.88962]
[1744243457400,53.44,82583.874,0.7,0.52839,0.0003,9.88962]
[1744243460271,53.37,82580.3793,0.7,0.52737,0.0003,9.89097]
[1744243462666,53.26,82580.3848,0.7,0.52741,0.0003,9.8909]
[1744243464030,53.21,82581.2621,0.7,0.5277,0.0003,9.89051]
[1744243464275,53.16,82583.187,0.7,0.5283,0.0003,9.88969]
[1744243464490,53.16,82583.187,0.7,0.5283,0.0003,9.88969]
[1744243464732,53.16,82583.187,0.7,0.5283,0.0003,9.88969]
[1744243465001,53.16,82583.187,0.9,0.5283,0.0003,9.88969]
[1744243465053,53.16,82583.187,0.9,0.5283,0.0003,9.88969]
[1744243465370,53.16,82583.187,0.9,0.5283,0.0003,9.88969]
[1744243465392,53.16,82583.187,0.9,0.5283,0.0003,9.88969]
[1744243466052,53.16,82583.187,0.9,0.5283,0.0003,9.88969]
[1744243466153,53.11,82583.187,0.9,0.52832,0.0003,9.88966]
[1744243466466,53.11,82583.187,0.9,0.52832,0.0003,9.88966]
[1744243466943,53.11,82583.187,0.9,0.52832,0.0003,9.88966]
[1744243467298,53.11,82583.187,0.9,0.52832,0.0003,9.88966]
[1744243468279,53.11,82563.0941,0.9,0.52226,0.0003,9.89681]
[1744243471122,53.11,82561.8857,0.9,0.52191,0.0003,9.88674]
[1744243471521,53.11,82561.8857,0.9,0.52191,0.0003,9.88674]
[1744243472283,53.11,82561.1192,0.9,0.52168,0.0003,9.88696]
[1744243477333,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243477646,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243477659,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243477779,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243478040,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243478123,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243478134,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243478143,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243478172,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243478259,52.99,82560.7657,0.9,0.52161,0.0003,9.88702]
[1744243478289,52.99,82560.5172,0.9,0.52153,0.0003,9.88709]
[1744243478296,52.99,82560.5172,0.9,0.52153,0.0003,9.88709]
[1744243478304,52.99,82560.5172,0.9,0.52153,0.0003,9.88709]
[1744243478324,52.99,82560.5172,0.9,0.52153,0.0003,9.88709]
[1744243479165,52.97,82560.5172,0.9,0.52154,0.0003,9.88708]
[1744243479346,52.97,82560.5172,0.9,0.52154,0.0003,9.88708]
[1744243479358,52.97,82560.5172,0.9,0.52154,0.0003,9.88708]
[1744243479448,52.97,82560.5172,0.9,0.52154,0.0003,9.88708]
[1744243480021,52.97,82560.5172,0.9,0.52154,0.0003,9.88708]
[1744243481292,52.91,82570.4131,0.9,0.52455,0.0003,9.88394]
[1744243483294,52.85,82572.3854,0.9,0.52517,0.0003,9.88321]
[1744243483585,52.85,82572.3854,0.9,0.52517,0.0003,9.88321]
[1744243484021,52.85,82572.3854,0.9,0.52517,0.0003,9.88321]
[1744243484087,52.85,82572.3854,0.9,0.52517,0.0003,9.88321]
[1744243484212,52.85,82572.3854,0.9,0.52517,0.0003,9.88321]
[1744243484380,52.82,82572.3854,0.9,0.52518,0.0003,9.8832]
[1744243486297,52.78,82585.5658,0.9,0.5292,0.0003,9.87797]
[1744243488364,52.77,82586.3206,0.9,0.52943,0.0003,9.87764]
[1744243490813,52.77,82587.073,0.9,0.52967,0.0003,9.8773]
[1744243492304,52.76,82581.9335,0.9,0.52811,0.0003,9.87949]
[1744243492544,52.76,82581.9335,0.9,0.52811,0.0003,9.87949]
[1744243492632,52.76,82581.9335,0.9,0.52811,0.0003,9.87949]
[1744243494306,52.75,82576.2246,0.9,0.52638,0.0003,9.88174]
[1744243495719,52.75,82576.76,0.9,0.52654,0.0003,9.88154]
[1744243498361,52.74,82575.6173,0.9,0.5262,0.0003,9.88197]
[1744243501499,52.73,82578.7025,0.9,0.52714,0.0003,9.88077]
[1744243502878,52.72,82578.7876,0.9,0.52717,0.0003,9.88073]
[1744243503979,52.72,82578.7876,0.9,0.52717,0.0003,9.88073]
[1744243503984,52.72,82578.7876,0.9,0.52717,0.0003,9.88073]
[1744243504040,52.72,82578.7876,0.9,0.52717,0.0003,9.88073]
[1744243504063,52.72,82578.7876,0.9,0.52717,0.0003,9.88073]
[1744243504951,52.72,82578.7876,0.9,0.52717,0.0003,9.88073]
[1744243504955,52.72,82578.7876,0.9,0.52717,0.0003,9.88073]
[1744243506321,52.72,82596.9685,0.9,0.53269,0.0003,9.8726]
[1744243507844,52.72,82596.4361,0.9,0.53253,0.0003,9.87287]
[1744243508323,52.71,82595.6412,0.9,0.53229,0.0003,9.87325]
[1744243509324,52.72,82598.0682,0.9,0.53303,0.0003,9.87205]
[1744243512882,52.72,82598.0366,0.9,0.53302,0.0003,9.87207]
[1744243513313,52.72,82598.0366,0.9,0.53302,0.0003,9.87207]
[1744243514351,52.73,82592.0153,0.9,0.53118,0.0003,9.87501]
[1744243515352,52.72,82588.4138,0.9,0.53009,0.0003,9.87667]
[1744243518355,52.72,82590.4708,0.9,0.53072,0.0003,9.87573]
[1744243519356,52.72,82587.416,0.9,0.52979,0.0003,9.87711]
[1744243520357,52.73,82589.4761,0.9,0.53041,0.0003,9.87619]
[1744243523360,52.73,82591.7672,0.9,0.53111,0.0003,9.87513]
[1744243528275,52.74,82591.0636,0.9,0.53089,0.0003,9.87547]
[1744243528285,52.74,82591.0636,0.9,0.53089,0.0003,9.87547]
[1744243528429,52.74,82591.0636,0.9,0.53089,0.0003,9.87547]
[1744243529224,52.74,82591.0636,0.9,0.53089,0.0003,9.87547]
[1744243529283,52.74,82591.0636,0.9,0.53089,0.0003,9.87547]
[1744243529298,52.74,82591.0636,0.9,0.53089,0.0003,9.87547]
[1744243529906,52.74,82591.0636,0.9,0.53089,0.0003,9.87547]
[1744243531370,52.75,82598.1508,0.9,0.53307,0.0003,9.86158]
[1744243534373,52.75,82595.9694,0.9,0.5324,0.0003,9.86268]
[1744243539384,52.76,82595.5912,0.9,0.53228,0.0003,9.86287]
[1744243540385,52.76,82593.5841,0.9,0.53167,0.0003,9.86385]
[1744243541188,52.76,82593.5841,0.9,0.53167,0.0003,9.86385]
[1744243543406,52.77,82588.2228,0.9,0.53004,0.0003,9.86634]
[1744243548411,52.77,82590.1622,0.9,0.53063,0.0003,9.86547]
[1744243550393,52.78,82590.1378,0.9,0.53062,0.0003,9.86548]
[1744243553416,52.78,82594.6473,0.9,0.53199,0.0003,9.86335]
[1744243554417,52.78,82597.2044,0.9,0.53276,0.0003,9.8621]
[1744243556987,52.79,82594.2647,0.9,0.53187,0.0003,9.86355]
[1744243562022,52.8,82594.8721,0.9,0.53205,0.0003,9.86326]
[1744243564110,52.8,82594.83,0.9,0.53203,0.0003,9.86328]
[1744243567057,52.79,82594.83,0.9,0.53204,0.0003,9.86327]
[1744243568066,52.78,82577.1814,0.9,0.52668,0.0003,9.87096]
[1744243568456,52.78,82577.1814,0.9,0.52668,0.0003,9.87096]
[1744243570413,52.79,82577.1814,0.9,0.52668,0.0003,9.87096]
[1744243570433,52.79,82584.8611,0.9,0.52901,0.0003,9.86783]
[1744243572094,52.78,82588.1959,0.9,0.53002,0.0003,9.86637]
[1744243572944,52.78,82588.1959,0.9,0.53002,0.0003,9.86637]
[1744243574418,52.78,82588.1959,0.9,0.53003,0.0003,9.86636]
[1744243574442,52.78,82588.1959,0.9,0.53003,0.0003,9.86636]
[1744243574437,52.78,82585.0233,0.9,0.52906,0.0003,9.86775]
[1744243574463,52.78,82585.0233,0.9,0.52906,0.0003,9.86775]
[1744243574595,52.78,82585.0233,0.9,0.52906,0.0003,9.86775]
[1744243574606,52.78,82585.0233,0.9,0.52906,0.0003,9.86775]
[1744243575065,52.78,82585.0233,0.9,0.52906,0.0003,9.86775]
[1744243575446,52.78,82585.0233,0.9,0.52906,0.0003,9.86775]
[1744243575449,52.78,82585.0233,0.9,0.52906,0.0003,9.86775]
[1744243575115,52.78,82585.0233,0.9,0.52906,0.0003,9.86776]
[1744243575869,52.78,82585.0233,0.9,0.52906,0.0003,9.86776]
[1744243575879,52.78,82585.0233,0.9,0.52906,0.0003,9.86776]
[1744243576962,52.75,82585.0233,0.9,0.52907,0.0003,9.86773]
[1744243577062,52.75,82585.0233,0.9,0.52907,0.0003,9.86773]
[1744243577440,52.77,82568.6272,0.9,0.52408,0.0003,9.87403]
[1744243578064,52.77,82568.6272,0.9,0.52408,0.0003,9.87403]
[1744243578242,52.77,82568.6272,0.9,0.52408,0.0003,9.87403]
[1744243578428,52.77,82568.6272,0.9,0.52408,0.0003,9.87403]
[1744243578441,52.78,82567.4006,0.9,0.5237,0.0003,9.87445]
[1744243578476,52.78,82567.4006,0.9,0.5237,0.0003,9.87445]
[1744243578491,52.78,82567.4006,0.9,0.5237,0.0003,9.87445]
[1744243578794,52.78,82567.4006,0.9,0.5237,0.0003,9.87445]
[1744243579143,52.79,82567.4006,0.9,0.5237,0.0003,9.87445]
[1744243582056,52.82,82567.7309,0.9,0.52379,0.0003,9.87436]
[1744243582171,52.82,82567.7309,0.9,0.52379,0.0003,9.87436]
[1744243582489,52.83,82567.7309,0.9,0.52379,0.0003,9.87436]
[1744243584037,52.84,82567.7309,0.9,0.52378,0.0003,9.87437]
[1744243585185,52.84,82554.6801,0.9,0.51982,0.0003,9.87818]
[1744243587199,52.83,82552.6011,0.9,0.51919,0.0003,9.8787]
[1744243588206,52.82,82550.3138,0.9,0.51849,0.0003,9.87924]
[1744243590527,52.82,82550.6498,0.9,0.51859,0.0003,9.87916]
[1744243592882,52.81,82552.5702,0.9,0.51919,0.0003,9.86826]
[1744243592902,52.81,82552.5702,0.9,0.51919,0.0003,9.86826]
[1744243594044,52.81,82552.5702,0.9,0.51919,0.0003,9.86826]
[1744243594456,52.81,82552.5702,0.9,0.51919,0.0003,9.86826]
[1744243596941,52.83,82554.2171,0.9,0.51969,0.0003,9.86785]
[1744243597744,52.83,82554.2171,0.9,0.51969,0.0003,9.86785]
[1744243597797,52.83,82554.2171,0.9,0.51969,0.0003,9.86785]
[1744243598276,52.83,82554.2171,0.9,0.51969,0.0003,9.86785]
[1744243598718,52.83,82554.2171,0.9,0.51969,0.0003,9.86785]
[1744243601297,52.83,82576.5932,0.9,0.5265,0.0003,9.86076]
[1744243602446,52.83,82576.5932,0.9,0.5265,0.0003,9.86076]
[1744243602465,52.83,82581.9392,0.9,0.52813,0.0003,9.85863]
[1744243603744,52.83,82581.9392,0.9,0.52813,0.0003,9.85863]
[1744243604463,52.83,82581.9392,0.9,0.52813,0.0003,9.85864]
[1744243608544,52.83,82583.0976,0.9,0.52848,0.0003,9.85816]
[1744243608725,52.83,82583.0976,0.9,0.52848,0.0003,9.85816]
[1744243608774,52.83,82583.0976,0.9,0.52848,0.0003,9.85816]
[1744243609354,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611055,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611057,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611086,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611218,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611230,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611361,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611387,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611402,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611478,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243611905,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243613539,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243613598,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243613605,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243613951,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614038,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614307,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614543,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614571,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614582,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614747,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614776,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243614933,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243615048,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243615066,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243615193,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243615196,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243615293,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243615396,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243616058,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243616789,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243616995,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243617280,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243617410,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243617923,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243618147,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243618179,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243618417,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243618844,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619070,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619141,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619143,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619425,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619453,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619596,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619663,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243619795,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243620320,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243620356,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243620517,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243620716,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243621842,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243622445,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243624150,52.82,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243624459,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243624492,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243624523,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243624856,52.83,82583.0976,0.9,0.52848,0.0003,9.85815]
[1744243629493,52.82,82704.619,0.9,0.56523,0.0003,9.76528]
[1744243632874,52.82,82705.3284,0.9,0.56544,0.0003,9.7645]
[1744243633133,52.82,82705.3284,0.9,0.56544,0.0003,9.7645]
[1744243634498,52.82,82707.9719,0.9,0.56624,0.0003,9.76154]
[1744243637654,52.82,82707.4046,0.9,0.56607,0.0003,9.76217]
[1744243638378,52.82,82707.4046,0.9,0.56607,0.0003,9.76217]
[1744243638444,52.82,82707.4046,0.9,0.56607,0.0003,9.76216]
[1744243638844,52.82,82707.4046,0.9,0.56607,0.0003,9.76216]
[1744243638904,52.82,82707.4046,0.9,0.56607,0.0003,9.76216]
[1744243638979,52.82,82707.4046,0.9,0.56607,0.0003,9.76216]
[1744243639504,52.82,82695.6722,0.9,0.56255,0.0003,9.77494]
[1744243641517,52.82,82696.0882,0.9,0.56267,0.0003,9.77451]
[1744243642506,52.82,82696.0882,0.9,0.56267,0.0003,9.77451]
[1744243642507,52.82,82692.7921,0.9,0.56168,0.0003,9.77797]
[1744243643508,52.82,82689.3528,0.9,0.56064,0.0003,9.78152]
[1744243648513,52.83,82688.8112,0.9,0.56047,0.0003,9.78209]
[1744243649461,52.83,82688.8112,0.9,0.56047,0.0003,9.78209]
[1744243649521,52.83,82688.8263,0.9,0.56048,0.0003,9.78208]
[1744243650032,52.83,82688.8263,0.9,0.56048,0.0003,9.78208]
[1744243650177,52.83,82688.8263,0.9,0.56047,0.0003,9.78208]
[1744243651516,52.83,82687.0669,0.9,0.56,0.0003,9.77331]
[1744243656521,52.81,82686.9614,0.9,0.55999,0.0003,9.77335]
[1744243660525,52.81,82685.1759,0.9,0.55945,0.0003,9.77512]
[1744243665530,52.81,82684.5193,0.9,0.55925,0.0003,9.77578]
[1744243669535,52.81,82686.5178,0.9,0.55986,0.0003,9.77379]
[1744243672874,52.81,82685.8942,0.9,0.55967,0.0003,9.77442]
[1744243673539,52.81,82686.6874,0.9,0.55991,0.0003,9.77362]
[1744243674540,52.81,82688.5547,0.9,0.56047,0.0003,9.77173]
[1744243676556,52.82,82688.6123,0.9,0.56048,0.0003,9.77168]
[1744243677245,52.82,82688.6123,0.9,0.56048,0.0003,9.77168]
[1744243680153,52.82,82687.4629,0.9,0.56014,0.0003,9.77285]
[1744243680196,52.82,82687.4629,0.9,0.56014,0.0003,9.77285]
[1744243680546,52.82,82685.2707,0.9,0.55948,0.0003,9.77505]
[1744243681016,52.82,82685.2707,0.9,0.55948,0.0003,9.77505]
[1744243681547,52.82,82680.8342,0.9,0.55814,0.0003,9.77943]
[1744243682290,52.82,82680.8342,0.9,0.55814,0.0003,9.77943]
[1744243682591,52.82,82680.8342,0.9,0.55814,0.0003,9.77943]
[1744243684198,52.82,82680.6429,0.9,0.55808,0.0003,9.77962]
[1744243684361,52.82,82680.6429,0.9,0.55808,0.0003,9.77962]
[1744243684440,52.82,82680.6429,0.9,0.55808,0.0003,9.77962]
[1744243685600,52.82,82681.0489,0.9,0.5582,0.0003,9.77922]
[1744243685753,52.82,82681.0489,0.9,0.5582,0.0003,9.77922]
[1744243686033,52.82,82681.0489,0.9,0.5582,0.0003,9.77922]
[1744243686144,52.82,82681.0489,0.9,0.5582,0.0003,9.77922]
[1744243688554,52.82,82672.2652,0.9,0.55555,0.0003,9.78759]
[1744243691970,52.82,82671.4932,0.9,0.55531,0.0003,9.78832]
[1744243692406,52.82,82671.4932,0.9,0.55531,0.0003,9.78832]
[1744243692500,52.82,82671.4932,0.9,0.55531,0.0003,9.78832]
[1744243692528,52.82,82671.4932,0.9,0.55531,0.0003,9.78832]
[1744243692560,52.83,82663.5042,0.9,0.5529,0.0003,9.79551]
[1744243692994,52.83,82663.5042,0.9,0.5529,0.0003,9.79551]
[1744243694093,52.83,82663.5042,0.9,0.5529,0.0003,9.79551]
[1744243694374,52.83,82663.5042,0.9,0.5529,0.0003,9.79551]
[1744243696564,52.83,82641.1177,0.9,0.54612,0.0003,9.81372]
[1744243698251,52.83,82641.4136,0.9,0.54621,0.0003,9.8135]
[1744243698947,52.83,82641.4136,0.9,0.54621,0.0003,9.8135]
[1744243699388,52.83,82641.4136,0.9,0.54621,0.0003,9.8135]
[1744243699619,52.83,82641.4136,0.9,0.54621,0.0003,9.8135]
[1744243700568,52.82,82634.9105,0.9,0.54424,0.0003,9.81827]
[1744243700654,52.82,82634.9105,0.9,0.54424,0.0003,9.81827]
[1744243700672,52.82,82634.9105,0.9,0.54424,0.0003,9.81827]
[1744243700687,52.82,82634.9105,0.9,0.54424,0.0003,9.81827]
[1744243705574,52.82,82630.9059,0.9,0.54303,0.0003,9.82109]
[1744243705700,52.82,82630.9059,0.9,0.54303,0.0003,9.82109]
[1744243705760,52.82,82630.9059,0.9,0.54303,0.0003,9.82109]
[1744243707571,52.82,82630.9059,0.9,0.54303,0.0003,9.82108]
[1744243707613,52.82,82630.681,0.9,0.54297,0.0003,9.82124]
[1744243710579,52.82,82633.1809,0.9,0.54372,0.0003,9.81949]
[1744243715584,52.82,82632.661,0.9,0.54361,0.0003,9.80933]
[1744243720589,52.81,82632.9006,0.9,0.54368,0.0003,9.80916]
[1744243724756,52.81,82632.0871,0.9,0.54344,0.0003,9.80973]
[1744243724796,52.81,82632.0871,0.9,0.54344,0.0003,9.80973]
[1744243724995,52.81,82632.0871,0.9,0.54344,0.0003,9.80973]
[1744243725027,52.81,82632.0871,0.9,0.54344,0.0003,9.80973]
[1744243726595,52.81,82636.3149,0.9,0.54472,0.0003,9.80671]
[1744243727596,52.81,82641.4149,0.9,0.54627,0.0003,9.80295]
[1744243728411,52.81,82641.4149,0.9,0.54627,0.0003,9.80295]
[1744243729598,52.81,82645.2398,0.9,0.54743,0.0003,9.80002]
[1744243732250,52.81,82645.7454,0.9,0.54758,0.0003,9.79963]
[1744243734406,52.81,82645.7454,0.9,0.54758,0.0003,9.79963]
[1744243735234,52.81,82639.8588,0.9,0.54579,0.0003,9.80412]
[1744243739262,52.81,82637.5041,0.9,0.54508,0.0003,9.80585]
[1744243742262,52.81,82638.2773,0.9,0.54532,0.0003,9.80529]
[1744243742277,52.81,82638.2773,0.9,0.54532,0.0003,9.80529]
[1744243742328,52.81,82638.2773,0.9,0.54532,0.0003,9.80529]
[1744243746311,52.81,82640.1619,0.9,0.54589,0.0003,9.80389]
[1744243747318,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243747738,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243747891,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748034,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748108,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748114,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748326,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748580,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748615,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748657,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243748683,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243749282,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243749303,52.81,82638.2769,0.9,0.54531,0.0003,9.80529]
[1744243749631,52.81,82615.3876,0.9,0.53837,0.0003,9.82063]
[1744243750572,52.81,82615.3876,0.9,0.53837,0.0003,9.82063]
[1744243750613,52.81,82615.3876,0.9,0.53837,0.0003,9.82063]
[1744243750942,52.81,82615.3876,0.9,0.53837,0.0003,9.82063]
[1744243751059,52.81,82615.3876,0.9,0.53837,0.0003,9.82063]
[1744243751636,52.81,82615.3876,0.9,0.53837,0.0003,9.82063]
[1744243751637,52.81,82615.3876,0.9,0.53837,0.0003,9.82063]
[1744243753359,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243753395,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243754007,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243754079,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243754395,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243754782,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243755079,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243755220,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243756467,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243756587,52.8,82615.3876,0.9,0.53837,0.0003,9.82062]
[1744243756638,52.81,82585.5482,0.9,0.52928,0.0003,9.83614]
[1744243756939,52.81,82585.5482,0.9,0.52928,0.0003,9.83614]
[1744243756946,52.81,82585.5482,0.9,0.52928,0.0003,9.83614]
[1744243757392,52.81,82585.5482,0.9,0.52928,0.0003,9.83614]
[1744243759621,52.81,82586.1301,0.9,0.52946,0.0003,9.83589]
[1744243759641,52.81,82585.7444,0.9,0.52934,0.0003,9.83606]
[1744243761910,52.81,82586.1343,0.9,0.52946,0.0003,9.83589]
[1744243762189,52.81,82586.1343,0.9,0.52946,0.0003,9.83589]
[1744243762444,52.81,82586.1343,0.9,0.52946,0.0003,9.83589]
[1744243762562,52.81,82586.1343,0.9,0.52946,0.0003,9.83589]
[1744243762634,52.81,82586.1343,0.9,0.52946,0.0003,9.83589]
[1744243763063,52.82,82585.862,0.9,0.52937,0.0003,9.83602]
[1744243765448,52.82,82568.1243,0.9,0.52396,0.00031,9.84285]
[1744243768627,52.83,82567.1742,0.9,0.52367,0.00031,9.84316]
[1744243768650,52.83,82560.1149,0.9,0.52152,0.00031,9.84534]
[1744243768753,52.83,82560.1149,0.9,0.52152,0.00031,9.84534]
[1744243768783,52.83,82560.1149,0.9,0.52152,0.00031,9.84534]
[1744243769126,52.83,82560.1149,0.9,0.52152,0.00031,9.84534]
[1744243770066,52.83,82560.1149,0.9,0.52152,0.00031,9.84534]
[1744243772261,52.83,82560.1149,0.9,0.52154,0.00031,9.83486]
[1744243772414,52.83,82560.1149,0.9,0.52154,0.00031,9.83486]
[1744243772497,52.83,82560.1149,0.9,0.52154,0.00031,9.83486]
[1744243774657,52.82,82531.4317,0.9,0.51277,0.00031,9.84075]
[1744243775243,52.82,82531.4317,0.9,0.51277,0.00031,9.84075]
[1744243776443,52.82,82531.4317,0.9,0.51277,0.00031,9.84075]
[1744243777532,52.82,82527.7886,0.9,0.51165,0.00031,9.84116]
[1744243778661,52.82,82523.7069,0.9,0.51041,0.00031,9.84152]
[1744243781177,52.84,82523.9068,0.9,0.51047,0.00031,9.84151]
[1744243781574,52.84,82523.9068,0.9,0.51047,0.00031,9.84151]
[1744243781664,52.85,82520.3869,0.9,0.50939,0.00031,9.84175]
[1744243782187,52.85,82520.3869,0.9,0.50939,0.00031,9.84175]
[1744243787602,52.92,82520.9112,0.9,0.50955,0.00031,9.84172]
[1744243792637,52.96,82520.9393,0.9,0.50955,0.00031,9.84172]
[1744243794651,52.97,82516.0432,0.9,0.50806,0.00031,9.84195]
[1744243795243,52.97,82516.0432,0.9,0.50806,0.00031,9.84195]
[1744243800683,52.76,82516.0741,0.9,0.50807,0.00031,9.84195]
[1744243805688,52.58,82516.8376,0.9,0.50831,0.00031,9.84191]
[1744243806235,52.58,82516.8376,0.9,0.50831,0.00031,9.84191]
[1744243809692,52.51,82514.227,0.9,0.50751,0.00031,9.84199]
[1744243811694,52.55,82511.4905,0.9,0.50667,0.00031,9.84204]
[1744243812755,52.56,82510.5803,0.9,0.50639,0.00031,9.84204]
[1744243815249,52.59,82512.5896,0.9,0.50701,0.00031,9.84203]
[1744243819702,52.57,82515.8016,0.9,0.508,0.00031,9.84195]
[1744243820703,52.54,82519.1626,0.9,0.50903,0.00031,9.84181]
[1744243825708,52.38,82519.6912,0.9,0.5092,0.00031,9.84177]
[1744243831716,52.22,82517.0494,0.9,0.5084,0.00031,9.83142]
[1744243836721,52.2,82517.1183,0.9,0.50842,0.00031,9.83142]
[1744243838723,52.2,82514.9457,0.9,0.50774,0.00031,9.8315]
[1744243839493,52.2,82514.9457,0.9,0.50774,0.00031,9.8315]
[1744243840710,52.2,82514.9457,0.9,0.50774,0.00031,9.8315]
[1744243840725,52.17,82512.5486,0.9,0.507,0.00031,9.83155]
[1744243841189,52.17,82512.5486,0.9,0.507,0.00031,9.83155]
[1744243846731,52.17,82511.2071,0.9,0.50659,0.00031,9.83156]
[1744243851415,52.18,82511.3035,0.9,0.50662,0.00031,9.83156]
[1744243852595,52.18,82511.3035,0.9,0.50662,0.00031,9.83156]
[1744243854739,52.17,82514.5188,0.9,0.50761,0.00031,9.83151]
[1744243859746,52.15,82514.9186,0.9,0.50774,0.00031,9.8315]
[1744243864751,52.13,82514.1502,0.9,0.5075,0.00031,9.83152]
[1744243869756,52.11,82513.4529,0.9,0.50728,0.00031,9.83153]
[1744243874757,52.09,82513.2251,0.9,0.50721,0.00031,9.83154]
[1744243879766,52.07,82513.3577,0.9,0.50725,0.00031,9.83153]
[1744243882403,52.07,82513.5901,0.9,0.50733,0.00031,9.83153]
[1744243885517,52.05,82514.3574,0.9,0.50757,0.00031,9.83151]
[1744243890777,52.04,82514.8712,0.9,0.50773,0.00031,9.8315]
[1744243895782,52.03,82513.6097,0.9,0.50734,0.00031,9.82104]
[1744243898785,52.01,82511.5757,0.9,0.5067,0.00031,9.82107]
[1744243901788,52.0,82514.056,0.9,0.50747,0.00031,9.82103]
[1744243903790,52.0,82518.7696,0.9,0.50894,0.00031,9.82085]
[1744243908795,51.99,82517.7443,0.9,0.50862,0.00031,9.8209]
[1744243913800,51.98,82519.1503,0.9,0.50906,0.00031,9.82083]
[1744243914189,51.98,82519.1503,0.9,0.50906,0.00031,9.82083]
[1744243914598,51.98,82519.1503,0.9,0.50906,0.00031,9.82083]
[1744243915615,51.98,82519.1503,0.9,0.50906,0.00031,9.82083]
[1744243916515,51.98,82513.4579,0.9,0.50729,0.00031,9.82104]
[1744243918529,51.99,82505.2387,0.9,0.50473,0.00031,9.82101]
[1744243922261,51.99,82506.0448,0.9,0.50498,0.00031,9.82104]
[1744243922668,51.99,82506.0448,0.9,0.50498,0.00031,9.82104]
[1744243923682,51.99,82505.5504,0.9,0.50482,0.00031,9.82102]
[1744243923744,51.99,82505.5504,0.9,0.50482,0.00031,9.82102]
[1744243924994,51.98,82505.5504,0.9,0.50482,0.00031,9.82102]
[1744243925053,51.98,82505.5504,0.9,0.50482,0.00031,9.82102]
[1744243925589,51.98,82514.1415,0.9,0.5075,0.00031,9.82103]
[1744243926596,51.98,82518.1701,0.9,0.50876,0.00031,9.82088]
[1744243930047,51.98,82518.6843,0.9,0.50892,0.00031,9.82085]
[1744243930139,51.98,82518.6843,0.9,0.50892,0.00031,9.82085]
[1744243935118,51.97,82518.9575,0.9,0.509,0.00031,9.82084]
[1744243935243,51.97,82518.9575,0.9,0.509,0.00031,9.82084]
[1744243940194,51.96,82518.2861,0.9,0.50879,0.00031,9.82087]
[1744243940322,51.96,82518.2861,0.9,0.50879,0.00031,9.82087]
[1744243945230,51.95,82518.2895,0.9,0.5088,0.00031,9.82087]
[1744243945421,51.95,82518.3313,0.9,0.50881,0.00031,9.82087]
[1744243946575,51.95,82518.3313,0.9,0.50881,0.00031,9.82087]
[1744243946694,51.95,82518.3313,0.9,0.50881,0.00031,9.82087]
[1744243946761,51.95,82518.3313,0.9,0.50881,0.00031,9.82087]
[1744243948306,51.95,82511.1782,0.9,0.50658,0.00031,9.82108]
[1744243949692,51.95,82511.1782,0.9,0.50658,0.00031,9.82108]
[1744243950764,51.96,82502.4384,0.9,0.50385,0.00031,9.82091]
[1744243954701,51.98,82502.216,0.9,0.50378,0.00031,9.8104]
[1744243955903,51.98,82502.216,0.9,0.50378,0.00031,9.8104]
[1744243958111,51.97,82502.216,0.9,0.50378,0.00031,9.8104]
[1744243958869,51.97,82502.216,0.9,0.50378,0.00031,9.8104]
[1744243959827,51.97,82504.6313,0.9,0.50454,0.00031,9.8105]
[1744243962016,51.96,82504.6313,0.9,0.50454,0.00031,9.8105]
[1744243962848,51.96,82506.7665,0.9,0.5052,0.00031,9.81055]
[1744243963855,51.95,82503.5113,0.9,0.50419,0.00031,9.81046]
[1744243968895,51.94,82504.5876,0.9,0.50452,0.00031,9.8105]
[1744243970369,51.93,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243970394,51.93,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243970398,51.93,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243970413,51.93,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243970951,51.93,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243970989,51.93,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243971040,51.93,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243973031,51.94,82504.9784,0.9,0.50464,0.00031,9.81051]
[1744243973930,51.94,82489.033,0.9,0.49966,0.00031,9.80927]
[1744243974689,51.94,82489.033,0.9,0.49966,0.00031,9.80927]
[1744243974959,51.94,82489.033,0.9,0.49966,0.00031,9.80927]
[1744243975420,51.94,82489.033,0.9,0.49966,0.00031,9.80927]
[1744243975621,51.94,82489.033,0.9,0.49966,0.00031,9.80927]
[1744243975859,51.94,82489.033,0.9,0.49966,0.00031,9.80927]
[1744243975871,51.94,82489.033,0.9,0.49966,0.00031,9.80927]
[1744243978965,51.92,82506.3101,0.9,0.50506,0.00031,9.81054]
[1744243984000,51.91,82505.5838,0.9,0.50483,0.00031,9.81053]
[1744243985345,51.9,82510.1965,0.9,0.50627,0.00031,9.81058]
[1744243985756,51.9,82510.1965,0.9,0.50627,0.00031,9.81058]
[1744243985935,51.9,82510.1965,0.9,0.50627,0.00031,9.81058]
[1744243988029,51.89,82513.5357,0.9,0.50732,0.00031,9.81054]
[1744243989006,51.89,82513.5357,0.9,0.50732,0.00031,9.81054]
[1744243994071,51.88,82514.105,0.9,0.50749,0.00031,9.81053]
[1744243997092,51.87,82510.7063,0.9,0.50643,0.00031,9.81058]
[1744243998099,51.87,82505.9823,0.9,0.50495,0.00031,9.81054]
[1744244001148,51.86,82507.1074,0.9,0.50531,0.00031,9.81056]
[1744244002129,51.85,82509.3343,0.9,0.506,0.00031,9.81058]
[1744244007164,51.84,82510.5165,0.9,0.50637,0.00031,9.81058]
[1744244012199,51.82,82509.9972,0.9,0.50621,0.00031,9.80007]
[1744244013206,51.82,82505.8624,0.9,0.50491,0.00031,9.80003]
[1744244018241,51.8,82507.6875,0.9,0.50549,0.00031,9.80006]
[1744244019248,51.8,82511.5093,0.9,0.50668,0.00031,9.80006]
[1744244023374,51.79,82511.1077,0.9,0.50656,0.00031,9.80007]
[1744244024062,51.79,82510.9272,0.9,0.5065,0.00031,9.80007]
[1744244029318,51.77,82512.5806,0.9,0.50702,0.00031,9.80005]
[1744244030325,51.77,82514.8896,0.9,0.50774,0.00031,9.79999]
[1744244035360,51.75,82514.1159,0.9,0.5075,0.00031,9.80002]
[1744244040396,51.73,82513.7336,0.9,0.50738,0.00031,9.80003]
[1744244041401,51.73,82511.5056,0.9,0.50668,0.00031,9.80006]
[1744244046406,51.71,82510.7287,0.9,0.50644,0.00031,9.80007]
[1744244049798,51.7,82510.7568,0.9,0.50645,0.00031,9.80007]
[1744244051411,51.7,82508.3317,0.9,0.50569,0.00031,9.80007]
[1744244052412,51.7,82506.348,0.9,0.50506,0.00031,9.80004]
[1744244056416,51.69,82503.5362,0.9,0.50418,0.00031,9.79995]
[1744244056791,51.69,82503.5362,0.9,0.50418,0.00031,9.79995]
[1744244062269,51.68,82502.0704,0.9,0.50372,0.00031,9.79989]
[1744244063107,51.67,82502.0704,0.9,0.50372,0.00031,9.79989]
[1744244063166,51.67,82502.0704,0.9,0.50372,0.00031,9.79989]
[1744244066426,51.66,82505.4957,0.9,0.5048,0.00031,9.80002]
[1744244068428,51.66,82508.3997,0.9,0.50571,0.00031,9.80007]
[1744244068568,51.66,82508.3997,0.9,0.50571,0.00031,9.80007]
[1744244069024,51.66,82508.3997,0.9,0.50571,0.00031,9.80007]
[1744244073433,51.65,82507.216,0.9,0.50534,0.00031,9.78953]
[1744244078438,51.63,82507.9522,0.9,0.50557,0.00031,9.78954]
[1744244084444,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244086122,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244086184,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244086230,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244086244,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244086522,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244086548,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244086707,51.62,82507.3749,0.9,0.50539,0.00031,9.78954]
[1744244087447,51.61,82508.139,0.9,0.50563,0.00031,9.78954]
[1744244087637,51.61,82508.139,0.9,0.50563,0.00031,9.78954]
[1744244088309,51.61,82508.139,0.9,0.50563,0.00031,9.78954]
[1744244089034,51.61,82508.139,0.9,0.50563,0.00031,9.78954]
[1744244089740,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244091146,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244091745,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244092325,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244092718,51.62,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244093438,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244094014,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244094232,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244095039,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244095052,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244095075,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244095208,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244095234,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244096200,51.61,82486.2902,0.9,0.49874,0.00032,9.78788]
[1744244096789,51.6,82451.3565,0.9,0.48773,0.00032,9.77915]
[1744244097796,51.6,82454.1564,0.9,0.48862,0.00032,9.78013]
[1744244098524,51.6,82454.1564,0.9,0.48862,0.00032,9.78013]
[1744244098615,51.6,82454.1564,0.9,0.48862,0.00032,9.78013]
[1744244099033,51.6,82454.1564,0.9,0.48862,0.00032,9.78013]
[1744244099810,51.6,82457.2844,0.9,0.4896,0.00032,9.78116]
[1744244102007,51.59,82455.8099,0.9,0.48913,0.00032,9.78068]
[1744244103689,51.59,82456.3358,0.9,0.4893,0.00032,9.78085]
[1744244104561,51.59,82456.6388,0.9,0.48939,0.00032,9.78095]
[1744244104793,51.59,82456.6388,0.9,0.48939,0.00032,9.78095]
[1744244104823,51.59,82456.6388,0.9,0.48939,0.00032,9.78095]
[1744244105027,51.59,82456.6388,0.9,0.48939,0.00032,9.78095]
[1744244105035,51.59,82456.6388,0.9,0.48939,0.00032,9.78095]
[1744244105071,51.59,82456.6388,0.9,0.48939,0.00032,9.78095]
[1744244105155,51.59,82456.6388,0.9,0.48939,0.00032,9.78095]
[1744244105859,51.58,82460.8488,0.9,0.49072,0.00032,9.78226]
[1744244107194,51.58,82460.8488,0.9,0.49072,0.00032,9.78226]
[1744244107318,51.58,82460.8488,0.9,0.49072,0.00032,9.78226]
[1744244107872,51.58,82476.2689,0.9,0.49558,0.00032,9.78614]
[1744244109694,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244109935,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244110448,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244111326,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244111360,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244111399,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244111456,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244111491,51.58,82476.8707,0.9,0.49577,0.00032,9.78626]
[1744244111473,51.58,82483.0282,0.9,0.49771,0.00032,9.78738]
[1744244111617,51.58,82483.0282,0.9,0.49771,0.00032,9.78738]
[1744244111618,51.58,82483.0282,0.9,0.49771,0.00032,9.78738]
[1744244111627,51.58,82483.0282,0.9,0.49771,0.00032,9.78738]
[1744244111687,51.58,82483.0282,0.9,0.49771,0.00032,9.78738]
[1744244111706,51.58,82483.0282,0.9,0.49771,0.00032,9.78738]
[1744244114359,51.58,82483.7026,0.9,0.49792,0.00032,9.78749]
[1744244114921,51.57,82501.2788,0.9,0.50346,0.00032,9.78933]
[1744244115885,51.57,82501.2788,0.9,0.50346,0.00032,9.78933]
[1744244116590,51.57,82501.2788,0.9,0.50346,0.00032,9.78933]
[1744244118949,51.57,82505.5851,0.9,0.50482,0.00032,9.7895]
[1744244121971,51.56,82508.1779,0.9,0.50564,0.00032,9.78954]
[1744244123960,51.56,82508.1779,0.9,0.50564,0.00032,9.78954]
[1744244129019,51.55,82507.064,0.9,0.50529,0.00032,9.78953]
[1744244130400,51.55,82507.064,0.9,0.50529,0.00032,9.78953]
[1744244131119,51.54,82507.8732,0.9,0.50554,0.00032,9.78954]
[1744244131196,51.54,82507.8732,0.9,0.50554,0.00032,9.78954]
[1744244131324,51.54,82507.8732,0.9,0.50554,0.00032,9.78954]
[1744244131401,51.54,82507.8732,0.9,0.50554,0.00032,9.77901]
[1744244136176,51.54,82507.8732,0.9,0.50554,0.00032,9.77901]
[1744244136188,51.54,82507.8732,0.9,0.50554,0.00032,9.77901]
[1744244137827,51.54,82507.8732,0.9,0.50554,0.00032,9.77901]
[1744244138178,51.54,82507.8732,0.9,0.50554,0.00032,9.77901]
[1744244138500,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244138637,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244140286,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244140616,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244140661,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244141078,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244141865,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244142151,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244142249,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244142320,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244142738,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244142803,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244142913,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244143394,51.55,82543.0802,0.9,0.51665,0.00032,9.77561]
[1744244143578,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244145225,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244146197,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244146202,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244146253,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244146259,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244146323,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244146586,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244146604,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244147097,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244148056,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244148062,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244148102,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244149073,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244149238,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244149717,51.54,82543.0802,0.9,0.51665,0.00032,9.7756]
[1744244151173,51.54,82570.9183,0.9,0.52542,0.00031,9.76755]
[1744244152558,51.55,82570.4184,0.9,0.52526,0.00031,9.76774]
[1744244153743,51.55,82570.4184,0.9,0.52526,0.00031,9.76774]
[1744244157218,51.54,82575.0229,0.9,0.52671,0.00031,9.76596]
[1744244160239,51.54,82577.209,0.9,0.5274,0.00031,9.76507]
[1744244161957,51.54,82577.3982,0.9,0.52746,0.00031,9.76499]
[1744244162213,51.54,82577.3982,0.9,0.52746,0.00031,9.76499]
[1744244162289,51.54,82577.3982,0.9,0.52746,0.00031,9.76499]
[1744244162371,51.54,82577.3982,0.9,0.52746,0.00031,9.76499]
[1744244162402,51.54,82577.3982,0.9,0.52746,0.00031,9.76499]
[1744244163260,51.54,82575.1643,0.9,0.52676,0.00031,9.7659]
[1744244164525,51.54,82575.1643,0.9,0.52676,0.00031,9.7659]
[1744244164529,51.54,82567.8875,0.9,0.52447,0.00031,9.76865]
[1744244164630,51.54,82567.8875,0.9,0.52447,0.00031,9.76865]
[1744244164699,51.54,82567.8875,0.9,0.52447,0.00031,9.76865]
[1744244164756,51.54,82567.8875,0.9,0.52447,0.00031,9.76865]
[1744244165131,51.54,82567.8875,0.9,0.52447,0.00031,9.76865]
[1744244166281,51.54,82564.8177,0.9,0.5235,0.00031,9.76972]
[1744244170309,51.54,82562.5706,0.9,0.52279,0.00032,9.77046]
[1744244172953,51.54,82562.4804,0.9,0.52276,0.00032,9.77049]
[1744244176351,51.55,82560.2602,0.9,0.52206,0.00031,9.7712]
[1744244177358,51.55,82549.9503,0.9,0.51881,0.00032,9.77406]
[1744244178365,51.56,82546.513,0.9,0.51773,0.00032,9.77487]
[1744244180545,51.56,82549.1885,0.9,0.51857,0.00032,9.77425]
[1744244182393,51.57,82551.2286,0.9,0.51921,0.00032,9.77374]
[1744244186451,51.58,82550.0406,0.9,0.51884,0.00032,9.77404]
[1744244186551,51.58,82551.8269,0.9,0.5194,0.00031,9.77359]
[1744244186752,51.58,82551.8269,0.9,0.5194,0.00031,9.77359]
[1744244186775,51.58,82551.8269,0.9,0.5194,0.00031,9.77359]
[1744244190449,51.59,82546.9412,0.9,0.51786,0.00031,9.77478]
[1744244192522,51.59,82546.9412,0.9,0.51787,0.00032,9.76423]
[1744244192557,51.6,82546.9713,0.9,0.51788,0.00032,9.76422]
[1744244193417,51.6,82546.9713,0.9,0.51788,0.00032,9.76422]
[1744244193558,51.6,82546.9414,0.9,0.51787,0.00032,9.76423]
[1744244195484,51.59,82543.6544,0.9,0.51683,0.00032,9.76494]
[1744244196491,51.58,82538.2605,0.9,0.51513,0.00032,9.76598]
[1744244198765,51.58,82538.0965,0.9,0.51508,0.00032,9.766]
[1744244198795,51.58,82538.0965,0.9,0.51508,0.00032,9.766]
[1744244199094,51.58,82538.0965,0.9,0.51508,0.00032,9.766]
[1744244199512,51.57,82538.0965,0.9,0.51508,0.00032,9.766]
[1744244201566,51.57,82532.4144,0.9,0.51329,0.00032,9.76689]
[1744244205712,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244206877,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244206926,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244207749,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244207792,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244207818,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244207862,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244208209,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244209243,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244209784,51.58,82532.4145,0.9,0.51329,0.00032,9.76689]
[1744244211576,51.58,82515.9798,0.9,0.5081,0.00032,9.76835]
[1744244211613,51.58,82515.9798,0.9,0.5081,0.00032,9.76835]
[1744244215394,51.58,82515.7451,0.9,0.50803,0.00032,9.76836]
[1744244216738,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244216887,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244216944,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244216996,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244217104,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244217208,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244217275,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244217403,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244217963,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244219552,51.57,82514.8514,0.9,0.50774,0.00032,9.76839]
[1744244219584,51.57,82496.2134,0.9,0.50186,0.00032,9.76792]
[1744244220391,51.57,82496.2134,0.9,0.50186,0.00032,9.76792]
[1744244221586,51.58,82498.3951,0.9,0.50255,0.00032,9.76809]
[1744244223588,51.58,82495.62,0.9,0.50167,0.00032,9.76787]
[1744244224650,51.58,82495.8837,0.9,0.50175,0.00032,9.76789]
[1744244228156,51.59,82495.4761,0.9,0.50163,0.00032,9.76786]
[1744244231689,51.59,82495.447,0.9,0.50162,0.00032,9.76786]
[1744244234168,51.6,82495.3782,0.9,0.5016,0.00032,9.76785]
[1744244234312,51.6,82495.3782,0.9,0.5016,0.00032,9.76785]
[1744244234540,51.6,82495.3782,0.9,0.5016,0.00032,9.76785]
[1744244235600,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244236333,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244236357,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244236485,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244236717,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244236787,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244236954,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244238505,51.6,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244238583,51.59,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244238814,51.59,82475.1726,0.9,0.49521,0.00032,9.76483]
[1744244240605,51.59,82456.2131,0.9,0.48922,0.00032,9.75973]
[1744244240651,51.59,82456.2131,0.9,0.48922,0.00032,9.75973]
[1744244240656,51.59,82456.2131,0.9,0.48922,0.00032,9.75973]
[1744244240689,51.59,82456.2131,0.9,0.48922,0.00032,9.75973]
[1744244240747,51.59,82456.2131,0.9,0.48922,0.00032,9.75973]
[1744244241762,51.59,82456.3782,0.9,0.48927,0.00032,9.75978]
[1744244242032,51.59,82456.3782,0.9,0.48927,0.00032,9.75978]
[1744244242603,51.59,82456.3782,0.9,0.48927,0.00032,9.75978]
[1744244244609,51.58,82453.3247,0.9,0.48831,0.00032,9.75876]
[1744244246611,51.58,82456.4668,0.9,0.4893,0.00032,9.75981]
[1744244249549,51.57,82456.2521,0.9,0.48923,0.00032,9.75974]
[1744244254899,51.56,82456.2199,0.9,0.4892,0.00032,9.74917]
[1744244258566,51.55,82456.8279,0.9,0.48939,0.00032,9.74936]
[1744244259713,51.55,82454.9889,0.9,0.4888,0.00032,9.74876]
[1744244260873,51.55,82454.9889,0.9,0.4888,0.00032,9.74876]
[1744244261578,51.55,82454.9889,0.9,0.4888,0.00032,9.74876]
[1744244265095,51.54,82456.4749,0.9,0.48927,0.00032,9.74925]
[1744244268997,51.53,82453.4547,0.9,0.48831,0.00032,9.74823]
[1744244269875,51.53,82453.4547,0.9,0.48831,0.00032,9.74823]
[1744244274413,51.52,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244275112,51.52,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244275787,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244276186,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244277119,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244277723,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244278977,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244279100,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244279106,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244279239,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244279367,51.51,82453.1085,0.9,0.4882,0.00032,9.74811]
[1744244279644,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244280091,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244280104,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244280246,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244280907,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244281276,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244282381,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244283279,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244284133,51.5,82445.304,0.9,0.48572,0.00032,9.74521]
[1744244284649,51.5,82437.2514,0.9,0.48317,0.00032,9.74182]
[1744244285737,51.5,82437.2514,0.9,0.48317,0.00032,9.74182]
[1744244285767,51.5,82437.2514,0.9,0.48317,0.00032,9.74182]
[1744244286757,51.5,82437.2514,0.9,0.48317,0.00032,9.74182]
[1744244289070,51.5,82437.2514,0.9,0.48317,0.00032,9.74182]
[1744244289453,51.5,82437.2514,0.9,0.48317,0.00032,9.74182]
[1744244292163,51.5,82442.492,0.9,0.48483,0.00032,9.74407]
[1744244295204,51.5,82441.6859,0.9,0.48458,0.00032,9.74374]
[1744244295271,51.5,82441.6859,0.9,0.48458,0.00032,9.74374]
[1744244295638,51.5,82441.6859,0.9,0.48458,0.00032,9.74374]
[1744244295660,51.5,82437.6975,0.9,0.48331,0.00032,9.74202]
[1744244298205,51.5,82434.6414,0.9,0.48235,0.00032,9.74064]
[1744244299664,51.5,82437.8795,0.9,0.48337,0.00032,9.7421]
[1744244299843,51.5,82437.8795,0.9,0.48337,0.00032,9.7421]
[1744244301740,51.5,82437.683,0.9,0.48331,0.00032,9.74202]
[1744244306261,51.51,82440.4579,0.9,0.48419,0.00032,9.74322]
[1744244311296,51.53,82440.7964,0.9,0.48428,0.00032,9.7328]
[1744244316331,51.56,82438.6818,0.9,0.48363,0.00032,9.73191]
[1744244319874,51.57,82437.9732,0.9,0.48341,0.00032,9.7316]
[1744244319892,51.57,82437.9732,0.9,0.48341,0.00032,9.7316]
[1744244319935,51.57,82437.9732,0.9,0.48341,0.00032,9.7316]
[1744244320131,51.57,82437.9732,0.9,0.48341,0.00032,9.7316]
[1744244320469,51.57,82437.9732,0.9,0.48341,0.00032,9.7316]
[1744244320479,51.57,82437.9732,0.9,0.48341,0.00032,9.7316]
[1744244320660,51.57,82437.9732,0.9,0.48341,0.00032,9.7316]
[1744244320756,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321104,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321132,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321156,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321172,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321182,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321203,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321469,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321491,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321656,51.58,82436.5468,0.9,0.48296,0.00032,9.73097]
[1744244321679,51.57,82436.5468,0.9,0.48295,0.00032,9.73097]
[1744244322941,51.55,82436.5468,0.9,0.48294,0.00032,9.73096]
[1744244324401,51.5,82413.5264,0.9,0.47563,0.00032,9.71896]
[1744244324843,51.5,82413.5264,0.9,0.47563,0.00032,9.71896]
[1744244324844,51.5,82413.5264,0.9,0.47563,0.00032,9.71896]
[1744244326206,51.48,82413.5264,0.9,0.47561,0.00032,9.71894]
[1744244326532,51.48,82413.5264,0.9,0.47561,0.00032,9.71894]
[1744244326619,51.48,82413.5264,0.9,0.47561,0.00032,9.71894]
[1744244326676,51.48,82413.5264,0.9,0.47561,0.00032,9.71894]
[1744244326678,51.48,82413.5264,0.9,0.47561,0.00032,9.71894]
[1744244326691,51.45,82409.3405,0.9,0.47427,0.00032,9.71639]
[1744244326801,51.45,82409.3405,0.9,0.47427,0.00032,9.71639]
[1744244327253,51.45,82409.3405,0.9,0.47427,0.00032,9.71639]
[1744244327394,51.45,82409.3405,0.9,0.47427,0.00032,9.71639]
[1744244327917,51.51,82409.3405,0.9,0.47431,0.00032,9.71644]
[1744244330443,51.65,82397.9887,0.9,0.47081,0.00032,9.70922]
[1744244331450,51.65,82400.5225,0.9,0.47161,0.00032,9.71094]
[1744244336125,51.66,82400.6267,0.9,0.47165,0.00032,9.71102]
[1744244341524,51.67,82398.8948,0.9,0.47111,0.00032,9.70987]
[1744244343537,51.68,82396.4012,0.9,0.47033,0.00032,9.70818]
[1744244346183,51.68,82394.9261,0.9,0.46987,0.00032,9.70716]
[1744244347565,51.69,82398.6579,0.9,0.47105,0.00032,9.70973]
[1744244352600,51.7,82398.5074,0.9,0.47101,0.00032,9.70965]
[1744244357367,51.71,82397.1408,0.9,0.47058,0.00032,9.70873]
[1744244357554,51.71,82397.1408,0.9,0.47058,0.00032,9.70873]
[1744244357656,51.71,82397.1408,0.9,0.47058,0.00032,9.70873]
[1744244357700,51.71,82397.1408,0.9,0.47058,0.00032,9.70873]
[1744244357693,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244357852,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244357932,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244357942,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244358075,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244358096,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244358178,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244358199,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244358332,51.71,82397.1408,0.9,0.47059,0.00032,9.70873]
[1744244358643,51.71,82397.1408,0.9,0.47058,0.00032,9.70873]
[1744244360657,51.71,82413.1079,0.9,0.47562,0.00032,9.7189]
[1744244362671,51.7,82416.2116,0.9,0.47659,0.00032,9.72069]
[1744244362950,51.7,82416.2116,0.9,0.47659,0.00032,9.72069]
[1744244362971,51.7,82416.2116,0.9,0.47659,0.00032,9.72069]
[1744244364342,51.7,82416.2116,0.9,0.47659,0.00032,9.72069]
[1744244365692,51.7,82420.6984,0.9,0.47801,0.00032,9.72319]
[1744244366386,51.7,82420.6984,0.9,0.47801,0.00032,9.72319]
[1744244367706,51.7,82424.8993,0.9,0.47933,0.00032,9.72541]
[1744244370695,51.69,82424.4117,0.9,0.47918,0.00032,9.72516]
[1744244372740,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244372922,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244373121,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244373287,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244374937,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244374939,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244375503,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244376162,51.69,82427.5444,0.9,0.48014,0.00032,9.71616]
[1744244377745,51.69,82432.6405,0.9,0.48175,0.00032,9.71864]
[1744244382750,51.69,82433.3,0.9,0.48195,0.00032,9.71895]
[1744244383296,51.69,82433.3,0.9,0.48195,0.00032,9.71895]
[1744244383320,51.69,82433.3,0.9,0.48195,0.00032,9.71895]
[1744244385349,51.69,82433.3,0.9,0.48195,0.00032,9.71895]
[1744244386754,51.69,82442.6045,0.9,0.4849,0.00032,9.72303]
[1744244389423,51.69,82442.8735,0.9,0.48498,0.00032,9.72314]
[1744244394762,51.69,82441.5918,0.9,0.48458,0.00032,9.72261]
[1744244399767,51.7,82442.2865,0.9,0.4848,0.00032,9.7229]
[1744244400855,51.7,82440.8839,0.9,0.48436,0.00032,9.72232]
[1744244400945,51.7,82440.8839,0.9,0.48436,0.00032,9.72232]
[1744244401393,51.7,82440.8839,0.9,0.48436,0.00032,9.72232]
[1744244401575,51.7,82440.8839,0.9,0.48436,0.00032,9.72232]
[1744244401756,51.7,82440.8839,0.9,0.48436,0.00032,9.72232]
[1744244403636,51.7,82439.555,0.9,0.48394,0.00032,9.72176]
[1744244403701,51.7,82439.555,0.9,0.48394,0.00032,9.72176]
[1744244404876,51.7,82439.2951,0.9,0.48385,0.00032,9.72164]
[1744244405224,51.7,82439.2951,0.9,0.48385,0.00032,9.72164]
[1744244405239,51.7,82439.2951,0.9,0.48385,0.00032,9.72164]
[1744244405773,51.7,82443.247,0.9,0.4851,0.00032,9.7233]
[1744244407775,51.7,82435.1042,0.9,0.48253,0.00032,9.71979]
[1744244408776,51.7,82432.8883,0.9,0.48183,0.00032,9.71876]
[1744244409530,51.7,82432.8883,0.9,0.48183,0.00032,9.71876]
[1744244411420,51.7,82432.1202,0.9,0.48159,0.00032,9.7184]
[1744244414453,51.7,82432.1337,0.9,0.48159,0.00032,9.71841]
[1744244419787,51.69,82430.6888,0.9,0.48113,0.00032,9.71772]
[1744244424094,51.69,82430.4832,0.9,0.48107,0.00032,9.71761]
[1744244425746,51.69,82430.4832,0.9,0.48107,0.00032,9.71761]
[1744244425793,51.69,82425.3799,0.9,0.47945,0.00032,9.71506]
[1744244425856,51.69,82425.3799,0.9,0.47945,0.00032,9.71506]
[1744244425875,51.69,82425.3799,0.9,0.47945,0.00032,9.71506]
[1744244427440,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244428020,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244428186,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244428197,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244428288,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244428459,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244428465,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244429006,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244429058,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244429067,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244429085,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244429233,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244429259,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244429396,51.69,82423.9173,0.9,0.47899,0.00032,9.7143]
[1744244431148,51.68,82419.5916,0.9,0.47759,0.00032,9.70137]
[1744244433163,51.68,82428.5387,0.9,0.48042,0.00032,9.70605]
[1744244434096,51.68,82428.5387,0.9,0.48042,0.00032,9.70605]
[1744244434214,51.68,82428.5387,0.9,0.48042,0.00032,9.70605]
[1744244434815,51.68,82428.5387,0.9,0.48042,0.00032,9.70605]
[1744244435777,51.68,82428.5387,0.9,0.48042,0.00032,9.70605]
[1744244438965,51.68,82427.4791,0.9,0.48008,0.00032,9.70552]
[1744244439828,51.67,82427.4791,0.9,0.48008,0.00032,9.70552]
[1744244441219,51.67,82424.3131,0.9,0.47908,0.00032,9.7039]
[1744244446485,51.67,82424.6166,0.9,0.47917,0.00032,9.70405]
[1744244448268,51.66,82422.3319,0.9,0.47844,0.00032,9.70284]
[1744244453303,51.66,82421.5103,0.9,0.47818,0.00032,9.7024]
[1744244454026,51.66,82421.5103,0.9,0.47818,0.00032,9.7024]
[1744244454080,51.66,82421.5103,0.9,0.47818,0.00032,9.7024]
[1744244454319,51.66,82421.5103,0.9,0.47818,0.00032,9.7024]
[1744244457332,51.65,82413.7322,0.9,0.47571,0.00032,9.69801]
[1744244460353,51.65,82415.8075,0.9,0.47637,0.00032,9.69921]
[1744244461360,51.64,82418.3463,0.9,0.47717,0.00032,9.70065]
[1744244464619,51.64,82420.0596,0.9,0.47771,0.00032,9.7016]
[1744244466395,51.64,82416.9183,0.9,0.47672,0.00032,9.69984]
[1744244470423,51.63,82414.8597,0.9,0.47606,0.00032,9.69865]
[1744244475560,51.63,82413.8832,0.9,0.47575,0.00032,9.69808]
[1744244476065,51.62,82413.8832,0.9,0.47575,0.00032,9.69808]
[1744244477742,51.62,82413.8832,0.9,0.47575,0.00032,9.69807]
[1744244477892,51.62,82413.8832,0.9,0.47574,0.00032,9.69807]
[1744244479486,51.62,82419.3454,0.9,0.47747,0.00032,9.70119]
[1744244480493,51.62,82421.8256,0.9,0.47826,0.00032,9.70254]
[1744244484194,51.61,82422.2417,0.9,0.47839,0.00032,9.70276]
[1744244484435,51.61,82422.2417,0.9,0.47839,0.00032,9.70276]
[1744244486536,51.61,82414.4263,0.9,0.47591,0.00032,9.69838]
[1744244487855,51.61,82411.4159,0.9,0.47496,0.00032,9.69659]
[1744244488013,51.61,82411.4159,0.9,0.47496,0.00032,9.69659]
[1744244491571,51.6,82410.0321,0.9,0.47448,0.00032,9.68513]
[1744244492063,51.6,82410.0321,0.9,0.47448,0.00032,9.68513]
[1744244493973,51.6,82410.3176,0.9,0.47457,0.00032,9.6853]
[1744244498731,51.6,82409.5186,0.9,0.47431,0.00032,9.68481]
[1744244498746,51.6,82409.5186,0.9,0.47431,0.00032,9.68481]
[1744244500404,51.6,82409.5844,0.9,0.47433,0.00032,9.68485]
[1744244501108,51.59,82409.5844,0.9,0.47433,0.00032,9.68484]
[1744244502650,51.59,82404.3073,0.9,0.47265,0.00032,9.68151]
[1744244503825,51.59,82404.3073,0.9,0.47265,0.00032,9.68151]
[1744244508727,51.57,82404.0931,0.9,0.47258,0.00032,9.68136]
[1744244508735,51.57,82404.0931,0.9,0.47258,0.00032,9.68136]
[1744244509487,51.57,82404.0931,0.9,0.47257,0.00032,9.68135]
[1744244509911,51.57,82404.0931,0.9,0.47257,0.00032,9.68135]
[1744244510706,51.57,82404.0931,0.9,0.47257,0.00032,9.68135]
[1744244511713,51.57,82396.9222,0.9,0.4703,0.00032,9.67655]
[1744244515590,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244515593,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244515598,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244515743,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244516068,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244516097,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244516750,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244518695,51.57,82397.7819,0.9,0.47057,0.00032,9.67714]
[1744244519180,51.56,82397.7819,0.9,0.47057,0.00032,9.67713]
[1744244519181,51.56,82397.7819,0.9,0.47057,0.00032,9.67713]
[1744244520164,51.56,82397.7819,0.9,0.47057,0.00032,9.67713]
[1744244520778,51.56,82397.7819,0.9,0.47056,0.00032,9.67712]
[1744244521785,51.56,82406.2467,0.9,0.47325,0.00032,9.68272]
[1744244525296,51.55,82406.2467,0.9,0.47325,0.00032,9.68272]
[1744244525306,51.55,82406.2467,0.9,0.47325,0.00032,9.68272]
[1744244525814,51.55,82406.2467,0.9,0.47324,0.00032,9.68271]
[1744244527897,51.56,82385.4583,0.9,0.46665,0.00032,9.66819]
[1744244528283,51.56,82385.4583,0.9,0.46665,0.00032,9.66819]
[1744244529855,51.56,82385.4583,0.9,0.46666,0.00032,9.66819]
[1744244530314,51.56,82385.4583,0.9,0.46666,0.00032,9.6682]
[1744244530711,51.56,82385.4583,0.9,0.46666,0.00032,9.6682]
[1744244530715,51.56,82385.4583,0.9,0.46666,0.00032,9.6682]
[1744244531258,51.56,82385.4583,0.9,0.46666,0.00032,9.6682]
[1744244531337,51.56,82385.4583,0.9,0.46666,0.00032,9.6682]
[1744244533903,51.57,82378.6698,0.9,0.46452,0.00032,9.6629]
[1744244534883,51.57,82378.6698,0.9,0.46452,0.00032,9.6629]
[1744244535996,51.57,82378.67,0.9,0.46451,0.00032,9.6629]
[1744244536066,51.57,82378.67,0.9,0.46451,0.00032,9.6629]
[1744244536089,51.57,82378.67,0.9,0.46451,0.00032,9.6629]
[1744244536608,51.57,82378.67,0.9,0.46451,0.00032,9.6629]
[1744244536893,51.57,82378.67,0.9,0.46452,0.00032,9.6629]
[1744244538069,51.58,82379.0773,0.9,0.46465,0.00032,9.66323]
[1744244538547,51.58,82379.0773,0.9,0.46465,0.00032,9.66323]
[1744244538858,51.58,82379.0773,0.9,0.46465,0.00032,9.66323]
[1744244539098,51.58,82379.0773,0.9,0.46465,0.00032,9.66324]
[1744244541614,51.57,82379.0312,0.9,0.46463,0.00032,9.66319]
[1744244543271,51.56,82378.7059,0.9,0.46452,0.00032,9.66291]
[1744244543279,51.56,82378.7059,0.9,0.46452,0.00032,9.66291]
[1744244543403,51.56,82378.7059,0.9,0.46452,0.00032,9.66291]
[1744244543951,51.56,82378.7059,0.9,0.46452,0.00032,9.66291]
[1744244544076,51.56,82378.7059,0.9,0.46452,0.00032,9.6629]
[1744244544891,51.56,82378.7059,0.9,0.46452,0.00032,9.6629]
[1744244545920,51.55,82363.2006,0.9,0.4596,0.00032,9.64969]
[1744244547626,51.55,82363.2006,0.9,0.45959,0.00032,9.64969]
[1744244548007,51.54,82363.2006,0.9,0.45959,0.00032,9.64968]
[1744244548093,51.54,82363.2006,0.9,0.45959,0.00032,9.64968]
[1744244548229,51.54,82363.2006,0.9,0.45959,0.00032,9.64968]
[1744244548700,51.54,82363.2006,0.9,0.45959,0.00032,9.64968]
[1744244548801,51.54,82363.2006,0.9,0.45959,0.00032,9.64967]
[1744244549791,51.54,82363.2006,0.9,0.45959,0.00032,9.64967]
[1744244550068,51.54,82363.2006,0.9,0.45958,0.00032,9.64966]
[1744244550925,51.54,82367.2466,0.9,0.46087,0.00032,9.65325]
[1744244551396,51.54,82367.2466,0.9,0.46087,0.00032,9.65325]
[1744244551793,51.54,82367.2466,0.9,0.46087,0.00032,9.65325]
[1744244551821,51.54,82367.2466,0.9,0.46087,0.00032,9.65325]
[1744244553026,51.53,82369.6245,0.9,0.46156,0.00032,9.64463]
[1744244556485,51.52,82368.6625,0.9,0.46125,0.00032,9.64378]
[1744244559040,51.51,82368.6625,0.9,0.46124,0.00032,9.64376]
[1744244559935,51.5,82371.0191,0.9,0.46199,0.00032,9.64578]
[1744244560046,51.5,82371.0191,0.9,0.46199,0.00032,9.64578]
[1744244562323,51.5,82371.2739,0.9,0.46206,0.00032,9.64598]
[1744244562325,51.5,82371.2739,0.9,0.46206,0.00032,9.64598]
[1744244562359,51.5,82371.2739,0.9,0.46206,0.00032,9.64598]
[1744244562582,51.5,82371.2739,0.9,0.46206,0.00032,9.64598]
[1744244564819,51.49,82370.2024,0.9,0.46171,0.00032,9.64505]
[1744244566942,51.48,82359.7235,0.9,0.45838,0.00032,9.6357]
[1744244569627,51.48,82359.6298,0.9,0.45835,0.00032,9.63561]
[1744244569645,51.48,82359.6298,0.9,0.45835,0.00032,9.63561]
[1744244569718,51.47,82359.6298,0.9,0.45834,0.00032,9.6356]
[1744244571287,51.47,82359.6298,0.9,0.45834,0.00032,9.63559]
[1744244572368,51.47,82359.6298,0.9,0.45834,0.00032,9.63558]
[1744244577288,51.45,82357.6912,0.9,0.45771,0.00032,9.63374]
[1744244577292,51.45,82357.6912,0.9,0.45771,0.00032,9.63374]
[1744244577342,51.45,82357.6912,0.9,0.45771,0.00032,9.63374]
[1744244577476,51.45,82357.6912,0.9,0.45771,0.00032,9.63374]
[1744244577783,51.45,82357.6912,0.9,0.45771,0.00032,9.63374]
[1744244577858,51.45,82357.6912,0.9,0.45771,0.00032,9.63374]
[1744244577965,51.45,82357.6912,0.9,0.45771,0.00032,9.63374]
[1744244578014,51.45,82357.6912,0.9,0.4577,0.00032,9.63374]
[1744244578084,51.45,82357.6912,0.9,0.4577,0.00032,9.63374]
[1744244578098,51.45,82357.6912,0.9,0.4577,0.00032,9.63374]
[1744244578223,51.45,82357.6912,0.9,0.4577,0.00032,9.63374]
[1744244578674,51.45,82357.6912,0.9,0.4577,0.00032,9.63374]
[1744244578877,51.45,82357.6912,0.9,0.4577,0.00032,9.63373]
[1744244579065,51.45,82357.6912,0.9,0.4577,0.00032,9.63373]
[1744244579089,51.45,82357.6912,0.9,0.4577,0.00032,9.63373]
[1744244579281,51.45,82357.6912,0.9,0.4577,0.00032,9.63373]
[1744244580096,51.44,82357.6912,0.9,0.4577,0.00032,9.63372]
[1744244581066,51.44,82357.6912,0.9,0.45769,0.00032,9.63371]
[1744244581958,51.43,82375.8507,0.9,0.46346,0.00032,9.6497]
[1744244582606,51.43,82375.8507,0.9,0.46346,0.00032,9.6497]
[1744244582954,51.43,82375.8507,0.9,0.46346,0.00032,9.6497]
[1744244582981,51.43,82377.3509,0.9,0.46394,0.00032,9.65092]
[1744244584065,51.43,82377.3509,0.9,0.46393,0.00032,9.65092]
[1744244584077,51.43,82377.3509,0.9,0.46393,0.00032,9.65092]
[1744244584237,51.42,82377.3509,0.9,0.46393,0.00032,9.65091]
[1744244586054,51.42,82377.3509,0.9,0.46393,0.00032,9.65091]
[1744244586572,51.42,82377.3509,0.9,0.46393,0.00032,9.65091]
[1744244589966,51.43,82382.2669,0.9,0.4655,0.00032,9.65486]
[1744244591211,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244591334,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244591420,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244592279,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244592382,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244592459,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244592578,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244592686,51.43,82382.2669,0.9,0.4655,0.00032,9.65487]
[1744244596235,51.44,82383.2907,0.9,0.46584,0.00032,9.65569]
[1744244597702,51.45,82383.2907,0.9,0.46584,0.00032,9.65569]
[1744244597757,51.45,82383.2907,0.9,0.46584,0.00032,9.65569]
[1744244599822,51.45,82383.2907,0.9,0.46584,0.00032,9.6557]
[1744244602363,51.45,82381.0782,0.9,0.46513,0.00032,9.65395]
[1744244604711,51.44,82381.3665,0.9,0.46522,0.00032,9.65418]
[1744244605290,51.44,82381.3665,0.9,0.46522,0.00032,9.65417]
[1744244608010,51.43,82380.8711,0.9,0.46506,0.00032,9.65376]
[1744244608405,51.43,82380.8711,0.9,0.46506,0.00032,9.65377]
[1744244610419,51.44,82378.2074,0.9,0.46422,0.00032,9.65164]
[1744244613990,51.44,82376.3277,0.9,0.46358,0.00032,9.63945]
[1744244619482,51.46,82377.4802,0.9,0.46395,0.00032,9.64041]
[1744244620792,51.46,82377.4802,0.9,0.46395,0.00032,9.64041]
[1744244621608,51.46,82377.4802,0.9,0.46396,0.00032,9.64042]
[1744244621988,51.46,82377.4802,0.9,0.46396,0.00032,9.64042]
[1744244621998,51.46,82380.0935,0.9,0.46479,0.00032,9.64253]
[1744244623283,51.46,82380.0935,0.9,0.46479,0.00032,9.64254]
[1744244623950,51.46,82380.0935,0.9,0.46479,0.00032,9.64254]
[1744244623995,51.46,82380.0935,0.9,0.46479,0.00032,9.64254]
[1744244627538,51.47,82374.3323,0.9,0.46297,0.00032,9.63785]
[1744244628450,51.47,82374.3323,0.9,0.46297,0.00032,9.63785]
[1744244630006,51.48,82370.2242,0.9,0.46166,0.00032,9.63437]
[1744244631661,51.48,82370.2242,0.9,0.46166,0.00032,9.63438]
[1744244633006,51.48,82370.2242,0.9,0.46166,0.00032,9.63438]
[1744244635979,51.47,82368.3487,0.9,0.46106,0.00032,9.63274]
[1744244635981,51.47,82368.3487,0.9,0.46106,0.00032,9.63274]
[1744244637608,51.46,82365.2995,0.9,0.46008,0.00032,9.63003]
[1744244641648,51.45,82365.5729,0.9,0.46016,0.00032,9.63026]
[1744244644023,51.44,82370.2024,0.9,0.46163,0.00032,9.63429]
[1744244649136,51.43,82368.5556,0.9,0.46109,0.00032,9.63283]
[1744244649828,51.43,82368.5556,0.9,0.46109,0.00032,9.63283]
[1744244650712,51.42,82368.5556,0.9,0.46108,0.00032,9.63282]
[1744244651573,51.42,82368.5556,0.9,0.46108,0.00032,9.63281]
[1744244651968,51.42,82368.5556,0.9,0.46108,0.00032,9.63281]
[1744244652059,51.42,82368.5556,0.9,0.46108,0.00032,9.63281]
[1744244653062,51.42,82368.5556,0.9,0.46108,0.00032,9.63281]
[1744244653237,51.41,82368.5556,0.9,0.46108,0.00032,9.6328]
[1744244653296,51.41,82368.5556,0.9,0.46108,0.00032,9.6328]
[1744244653324,51.41,82368.5556,0.9,0.46108,0.00032,9.6328]
[1744244653720,51.41,82368.5556,0.9,0.46108,0.00032,9.6328]
[1744244656741,51.41,82346.708,0.9,0.45412,0.00032,9.61228]
[1744244658093,51.41,82345.1634,0.9,0.45363,0.00032,9.61072]
[1744244658097,51.41,82345.1634,0.9,0.45363,0.00032,9.61072]
[1744244658109,51.41,82345.1634,0.9,0.45363,0.00032,9.61072]
[1744244658114,51.41,82345.1634,0.9,0.45363,0.00032,9.61072]
[1744244658129,51.41,82345.1634,0.9,0.45363,0.00032,9.61072]
[1744244658209,51.41,82345.1634,0.9,0.45363,0.00032,9.61072]
[1744244658755,51.4,82345.1634,0.9,0.45363,0.00032,9.61071]
[1744244659622,51.4,82345.1634,0.9,0.45363,0.00032,9.61071]
[1744244659762,51.4,82345.1634,0.9,0.45363,0.00032,9.61071]
[1744244660265,51.4,82345.1634,0.9,0.45363,0.00032,9.61071]
[1744244660398,51.4,82345.1634,0.9,0.45363,0.00032,9.61071]
[1744244661432,51.4,82345.1634,0.9,0.45362,0.00032,9.61071]
[1744244661776,51.4,82345.1634,0.9,0.45362,0.00032,9.6107]
[1744244663791,51.4,82349.6065,0.9,0.45503,0.00032,9.61514]
[1744244667098,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244667154,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244667267,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244667409,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244667437,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244667506,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244667818,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244668458,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244668498,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244668658,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244668773,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244668911,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244668989,51.39,82348.6778,0.9,0.45473,0.00032,9.61421]
[1744244669048,51.39,82359.2397,0.9,0.45809,0.00032,9.62436]
[1744244669076,51.39,82359.2397,0.9,0.45809,0.00032,9.62436]
[1744244670043,51.39,82359.2397,0.9,0.45809,0.00032,9.62435]
[1744244670066,51.39,82359.2397,0.9,0.45809,0.00032,9.62435]
[1744244670094,51.39,82359.2397,0.9,0.45809,0.00032,9.62435]
[1744244670117,51.39,82359.2397,0.9,0.45809,0.00032,9.62435]
[1744244670571,51.39,82359.2397,0.9,0.45809,0.00032,9.62435]
[1744244670844,51.39,82359.2397,0.9,0.45809,0.00032,9.62435]
[1744244671851,51.39,82369.6695,0.9,0.46136,0.00032,9.62303]
[1744244673533,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244673930,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244673954,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244673983,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244674068,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244674289,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244674659,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244675052,51.39,82367.8896,0.9,0.46079,0.00032,9.62148]
[1744244676015,51.39,82367.377,0.9,0.46063,0.00032,9.62103]
[1744244676056,51.39,82372.8546,0.9,0.46238,0.00032,9.62576]
[1744244677893,51.39,82370.4599,0.9,0.46161,0.00032,9.62372]
[1744244678743,51.39,82370.4599,0.9,0.46161,0.00032,9.62372]
[1744244679504,51.39,82370.4599,0.9,0.46161,0.00032,9.62372]
[1744244680251,51.39,82370.4599,0.9,0.46161,0.00032,9.62372]
[1744244683262,51.39,82368.9893,0.9,0.46115,0.00032,9.62245]
[1744244688266,51.39,82367.7235,0.9,0.46074,0.00032,9.62135]
[1744244689611,51.39,82367.7235,0.9,0.46075,0.00032,9.62135]
[1744244691603,51.39,82368.1045,0.9,0.46087,0.00032,9.62168]
[1744244692770,51.39,82368.1045,0.9,0.46087,0.00032,9.62168]
[1744244693384,51.39,82368.1045,0.9,0.46087,0.00032,9.62168]
[1744244696866,51.4,82367.0074,0.9,0.46052,0.00032,9.62072]
[1744244697066,51.4,82367.0074,0.9,0.46052,0.00032,9.62072]
[1744244697787,51.4,82367.5936,0.9,0.46071,0.00032,9.62124]
[1744244700049,51.4,82370.3622,0.9,0.46159,0.00032,9.62365]
[1744244702668,51.4,82370.2065,0.9,0.46154,0.00032,9.62352]
[1744244704021,51.4,82370.2065,0.9,0.46154,0.00032,9.62352]
[1744244705052,51.4,82370.2065,0.9,0.46154,0.00032,9.62352]
[1744244705084,51.4,82370.2065,0.9,0.46154,0.00032,9.62352]
[1744244705734,51.4,82370.2065,0.9,0.46154,0.00032,9.62352]
[1744244707088,51.4,82379.6239,0.9,0.46455,0.00032,9.63138]
[1744244710074,51.4,82377.9273,0.9,0.464,0.00032,9.63]
[1744244713255,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713306,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713416,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713449,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713577,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713625,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713813,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713973,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244713995,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244714066,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244714000,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244714208,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244714250,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244714258,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244714819,51.4,82378.7573,0.9,0.46427,0.00032,9.63067]
[1744244716097,51.4,82375.8472,0.9,0.46334,0.00032,9.62829]
[1744244716686,51.4,82375.8472,0.9,0.46334,0.00032,9.62829]
[1744244717034,51.4,82375.8472,0.9,0.46334,0.00032,9.62829]
[1744244719100,51.4,82380.0494,0.9,0.46468,0.00032,9.63172]
[1744244724105,51.39,82380.4417,0.9,0.4648,0.00032,9.63202]
[1744244728851,51.38,82380.1248,0.9,0.46469,0.00032,9.63175]
[1744244732113,51.38,82378.3126,0.9,0.46406,0.00032,9.61959]
[1744244732986,51.38,82378.3126,0.9,0.46406,0.00032,9.61959]
[1744244733992,51.38,82378.3126,0.9,0.46406,0.00032,9.61958]
[1744244734609,51.38,82378.3126,0.9,0.46406,0.00032,9.61959]
[1744244734622,51.38,82378.3126,0.9,0.46406,0.00032,9.61959]
[1744244734883,51.38,82378.3126,0.9,0.46406,0.00032,9.61959]
[1744244735990,51.38,82378.3126,0.9,0.46406,0.00032,9.61959]
[1744244736228,51.38,82378.3126,0.9,0.46407,0.00032,9.61959]
[1744244741528,51.38,82377.8323,0.9,0.46391,0.00032,9.61919]
[1744244745065,51.38,82378.334,0.9,0.46407,0.00032,9.61961]
[1744244750131,51.39,82378.0015,0.9,0.46397,0.00032,9.61936]
[1744244755438,51.4,82379.5734,0.9,0.46448,0.00032,9.62065]
[1744244756770,51.4,82379.5734,0.9,0.46448,0.00032,9.62065]
[1744244757088,51.4,82379.5734,0.9,0.46448,0.00032,9.62065]
[1744244757121,51.4,82379.5734,0.9,0.46449,0.00032,9.62065]
[1744244757164,51.4,82379.5734,0.9,0.46449,0.00032,9.62065]
[1744244757258,51.4,82379.5734,0.9,0.46449,0.00032,9.62065]
[1744244757307,51.4,82379.5734,0.9,0.46449,0.00032,9.62065]
[1744244757377,51.4,82379.5734,0.9,0.46449,0.00032,9.62065]
[1744244758740,51.4,82379.5734,0.9,0.46448,0.00032,9.62065]
[1744244759023,51.4,82379.5734,0.9,0.46448,0.00032,9.62065]
[1744244759063,51.4,82379.5734,0.9,0.46448,0.00032,9.62065]
[1744244759140,51.4,82374.0402,0.9,0.46271,0.00032,9.61609]
[1744244761066,51.39,82374.0402,0.9,0.46271,0.00032,9.61608]
[1744244761488,51.39,82362.7052,0.9,0.45909,0.00032,9.60615]
[1744244762597,51.39,82362.7052,0.9,0.45909,0.00032,9.60615]
[1744244762996,51.39,82362.7052,0.9,0.45909,0.00032,9.60615]
[1744244763055,51.39,82362.7052,0.9,0.45909,0.00032,9.60615]
[1744244764594,51.38,82362.7052,0.9,0.45908,0.00032,9.60613]
[1744244764957,51.38,82362.7052,0.9,0.45908,0.00032,9.60613]
[1744244765394,51.38,82362.7052,0.9,0.45908,0.00032,9.60612]
[1744244766149,51.37,82369.3607,0.9,0.4612,0.00032,9.61204]
[1744244766455,51.37,82369.3607,0.9,0.4612,0.00032,9.61204]
[1744244766509,51.37,82369.3607,0.9,0.4612,0.00032,9.61204]
[1744244769544,51.37,82365.9215,0.9,0.4601,0.00032,9.60901]
[1744244770638,51.37,82365.9215,0.9,0.4601,0.00032,9.60901]
[1744244771064,51.37,82365.9215,0.9,0.4601,0.00032,9.60901]
[1744244771281,51.38,82366.564,0.9,0.46031,0.00032,9.60959]
[1744244771956,51.38,82366.564,0.9,0.46031,0.00032,9.60959]
[1744244775586,51.37,82361.4519,0.9,0.45867,0.00032,9.60497]
[1744244776655,51.37,82361.4519,0.9,0.45867,0.00032,9.60497]
[1744244778243,51.37,82360.3386,0.9,0.45831,0.00032,9.60393]
[1744244778586,51.37,82360.3386,0.9,0.45831,0.00032,9.60393]
[1744244778638,51.37,82360.3386,0.9,0.45831,0.00032,9.60393]
[1744244778765,51.37,82360.3386,0.9,0.45831,0.00032,9.60393]
[1744244778856,51.37,82360.3386,0.9,0.45831,0.00032,9.60393]
[1744244779162,51.36,82360.274,0.9,0.45829,0.00032,9.60386]
[1744244779595,51.36,82360.274,0.9,0.45829,0.00032,9.60386]
[1744244779653,51.36,82360.274,0.9,0.45829,0.00032,9.60386]
[1744244779655,51.36,82360.274,0.9,0.45829,0.00032,9.60386]
[1744244780077,51.36,82360.274,0.9,0.45829,0.00032,9.60386]
[1744244780621,51.36,82357.6241,0.9,0.45745,0.00032,9.60139]
[1744244781632,51.36,82357.6241,0.9,0.45745,0.00032,9.60139]
[1744244782066,51.36,82357.6241,0.9,0.45745,0.00032,9.60139]
[1744244782726,51.36,82357.6241,0.9,0.45745,0.00032,9.60139]
[1744244783131,51.36,82357.6241,0.9,0.45745,0.00032,9.60139]
[1744244783166,51.36,82345.0766,0.9,0.45344,0.00032,9.58909]
[1744244784836,51.36,82345.0766,0.9,0.45344,0.00032,9.58909]
[1744244789684,51.36,82355.6695,0.9,0.45682,0.00032,9.59953]
[1744244793712,51.36,82359.0658,0.9,0.45785,0.00032,9.59201]
[1744244799182,51.36,82355.6283,0.9,0.45675,0.00032,9.58876]
[1744244800606,51.36,82355.6283,0.9,0.45675,0.00032,9.58876]
[1744244803830,51.36,82356.0941,0.9,0.4569,0.00032,9.5892]
[1744244809066,51.35,82354.0877,0.9,0.45625,0.00032,9.58727]
[1744244809107,51.35,82354.0877,0.9,0.45625,0.00032,9.58727]
[1744244809159,51.35,82354.0877,0.9,0.45625,0.00032,9.58727]
[1744244809654,51.35,82354.0877,0.9,0.45625,0.00032,9.58727]
[1744244810831,51.35,82357.4119,0.9,0.45732,0.00032,9.59045]
[1744244816199,51.36,82358.9282,0.9,0.4578,0.00032,9.59187]
[1744244816906,51.36,82358.9282,0.9,0.4578,0.00032,9.59187]
[1744244817088,51.36,82358.9282,0.9,0.4578,0.00032,9.59187]
[1744244817998,51.36,82358.9282,0.9,0.4578,0.00032,9.59187]
[1744244818105,51.36,82358.9282,0.9,0.4578,0.00032,9.59187]
[1744244819841,51.36,82358.9282,0.9,0.4578,0.00032,9.59188]
[1744244820901,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244821850,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244822446,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244822678,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244823841,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244823988,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244823995,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244824074,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244824218,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244824476,51.36,82365.1951,0.9,0.45981,0.00032,9.59762]
[1744244826944,51.36,82368.2625,0.9,0.46079,0.00032,9.60035]
[1744244827664,51.36,82368.2625,0.9,0.46079,0.00032,9.60035]
[1744244828846,51.37,82368.2625,0.9,0.46079,0.00032,9.60036]
[1744244831979,51.36,82363.6069,0.9,0.4593,0.00032,9.59619]
[1744244833195,51.36,82363.6069,0.9,0.4593,0.00032,9.59619]
[1744244833221,51.35,82363.9553,0.9,0.45941,0.00032,9.59649]
[1744244833394,51.35,82363.9553,0.9,0.45941,0.00032,9.59649]
[1744244833993,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244834811,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244835636,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244835898,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244835907,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244835914,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244836009,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244836636,51.36,82363.9553,0.9,0.45941,0.00032,9.5965]
[1744244838021,51.36,82355.5102,0.9,0.45671,0.00032,9.58864]
[1744244842792,51.35,82355.6253,0.9,0.45674,0.00032,9.58875]
[1744244847126,51.35,82355.6992,0.9,0.45677,0.00032,9.58882]
[1744244849755,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244850548,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244850553,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244850562,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244850650,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244850696,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244850869,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244851066,51.35,82356.7624,0.9,0.45711,0.00032,9.58983]
[1744244851112,51.35,82356.7624,0.9,0.45705,0.00032,9.5791]
[1744244852237,51.35,82361.2346,0.9,0.45848,0.00032,9.58328]
[1744244854133,51.36,82364.8058,0.9,0.45963,0.00032,9.58654]
[1744244855104,51.36,82364.8058,0.9,0.45963,0.00032,9.58654]
[1744244855321,51.36,82364.8058,0.9,0.45963,0.00032,9.58654]
[1744244855771,51.36,82364.8058,0.9,0.45963,0.00032,9.58654]
[1744244855793,51.36,82364.8058,0.9,0.45963,0.00032,9.58654]
[1744244855812,51.36,82364.8058,0.9,0.45963,0.00032,9.58654]
[1744244856026,51.36,82364.8058,0.9,0.45963,0.00032,9.58654]
[1744244856803,51.36,82364.8058,0.9,0.45963,0.00032,9.58655]
[1744244857070,51.36,82364.8058,0.9,0.45963,0.00032,9.58655]
[1744244857089,51.36,82364.8058,0.9,0.45963,0.00032,9.58655]
[1744244857096,51.36,82364.8058,0.9,0.45963,0.00032,9.58655]
[1744244857155,51.36,82364.8058,0.9,0.45963,0.00032,9.58655]
[1744244859169,51.35,82377.282,0.9,0.46362,0.00032,9.59728]
[1744244859503,51.35,82377.282,0.9,0.46362,0.00032,9.59728]
[1744244859851,51.35,82377.282,0.9,0.46362,0.00032,9.59728]
[1744244861183,51.34,82382.4011,0.9,0.46525,0.00032,9.6014]
[1744244864624,51.33,82384.0812,0.9,0.46578,0.00032,9.6027]
[1744244869608,51.31,82383.3829,0.9,0.46554,0.00032,9.60212]
[1744244872257,51.3,82379.5671,0.9,0.46431,0.00032,9.59905]
[1744244876066,51.29,82380.5038,0.9,0.4646,0.00032,9.59979]
[1744244881266,51.27,82381.8425,0.9,0.46501,0.00032,9.60083]
[1744244882056,51.27,82381.8425,0.9,0.46501,0.00032,9.60083]
[1744244882090,51.27,82381.8425,0.9,0.46501,0.00032,9.60083]
[1744244882292,51.27,82381.8425,0.9,0.46501,0.00032,9.60083]
[1744244882311,51.26,82381.8425,0.9,0.46501,0.00032,9.60082]
[1744244882418,51.26,82381.8425,0.9,0.46501,0.00032,9.60082]
[1744244883049,51.26,82381.8425,0.9,0.46501,0.00032,9.60082]
[1744244883150,51.26,82381.8425,0.9,0.46501,0.00032,9.60081]
[1744244883316,51.26,82381.8425,0.9,0.46501,0.00032,9.60081]
[1744244883788,51.26,82381.8425,0.9,0.46501,0.00032,9.60081]
[1744244885282,51.25,82393.283,0.9,0.46867,0.00032,9.60952]
[1744244885832,51.25,82393.283,0.9,0.46867,0.00032,9.60952]
[1744244885886,51.25,82393.283,0.9,0.46867,0.00032,9.60952]
[1744244889289,51.24,82393.3389,0.9,0.46869,0.00032,9.60955]
[1744244889364,51.24,82393.3389,0.9,0.46868,0.00032,9.60955]
[1744244889394,51.24,82393.3389,0.9,0.46868,0.00032,9.60955]
[1744244889946,51.24,82393.3389,0.9,0.46868,0.00032,9.60955]
[1744244889968,51.24,82393.3389,0.9,0.46868,0.00032,9.60954]
[1744244891452,51.24,82394.7927,0.9,0.46915,0.00032,9.61059]
[1744244894291,51.23,82391.6582,0.9,0.46813,0.00032,9.60829]
[1744244897693,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244897777,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244897795,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244897947,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244898166,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244898213,51.21,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244899621,51.21,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244901040,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244901054,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244901286,51.22,82392.9251,0.9,0.46853,0.00032,9.60921]
[1744244901298,51.21,82376.7057,0.9,0.46332,0.00032,9.59655]
[1744244903300,51.21,82379.4593,0.9,0.4642,0.00032,9.59881]
[1744244904301,51.21,82383.4124,0.9,0.46547,0.00032,9.60197]
[1744244904721,51.21,82383.4124,0.9,0.46547,0.00032,9.60197]
[1744244911246,51.18,82384.3727,0.9,0.46576,0.00032,9.60268]
[1744244913310,51.17,82383.0952,0.9,0.46529,0.00032,9.59093]
[1744244913552,51.17,82383.0952,0.9,0.46529,0.00032,9.59093]
[1744244914312,51.17,82383.0952,0.9,0.46529,0.00032,9.59093]
[1744244915611,51.17,82382.7134,0.9,0.46517,0.00032,9.59063]
[1744244917405,51.16,82380.8219,0.9,0.46455,0.00032,9.5891]
[1744244917589,51.16,82380.8219,0.9,0.46455,0.00032,9.5891]
[1744244917592,51.16,82380.8219,0.9,0.46455,0.00032,9.5891]
[1744244918583,51.15,82385.182,0.9,0.46595,0.00032,9.59255]
[1744244920113,51.15,82385.182,0.9,0.46595,0.00032,9.59255]
[1744244920233,51.15,82385.182,0.9,0.46595,0.00032,9.59255]
[1744244921065,51.15,82386.7868,0.9,0.46647,0.00032,9.59379]
[1744244922611,51.14,82390.379,0.9,0.46762,0.00032,9.59651]
[1744244923618,51.14,82393.6468,0.9,0.46867,0.00032,9.59892]
[1744244925473,51.14,82393.6468,0.9,0.46867,0.00032,9.59891]
[1744244927152,51.14,82393.6468,0.9,0.46866,0.00032,9.59891]
[1744244927411,51.13,82393.6468,0.9,0.46866,0.00032,9.5989]
[1744244927416,51.13,82393.6468,0.9,0.46866,0.00032,9.5989]
[1744244927599,51.13,82393.6468,0.9,0.46866,0.00032,9.5989]
[1744244927607,51.13,82393.6468,0.9,0.46866,0.00032,9.5989]
[1744244928084,51.13,82393.6468,0.9,0.46866,0.00032,9.5989]
[1744244928175,51.13,82393.6468,0.9,0.46866,0.00032,9.5989]
[1744244928654,51.13,82388.1356,0.9,0.46689,0.00032,9.5948]
[1744244929661,51.13,82379.6054,0.9,0.46414,0.00032,9.58807]
[1744244930465,51.13,82379.6054,0.9,0.46414,0.00032,9.58807]
[1744244930520,51.13,82379.6054,0.9,0.46414,0.00032,9.58807]
[1744244930595,51.13,82379.6054,0.9,0.46414,0.00032,9.58807]
[1744244930764,51.13,82379.6054,0.9,0.46414,0.00032,9.58807]
[1744244931323,51.13,82379.6054,0.9,0.46414,0.00032,9.58807]
[1744244931328,51.13,82370.295,0.9,0.46114,0.00032,9.58019]
[1744244935703,51.11,82383.386,0.9,0.46534,0.00032,9.59107]
[1744244940738,51.09,82383.3971,0.9,0.46533,0.00032,9.59104]
[1744244944766,51.07,82386.7108,0.9,0.46638,0.00032,9.59361]
[1744244946893,51.07,82386.8624,0.9,0.46643,0.00032,9.59372]
[1744244951815,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244952661,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244952684,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244952731,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953067,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953255,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953334,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953422,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953428,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953461,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953526,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244953975,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244954004,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244954061,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244954100,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244954106,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244954195,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244954297,51.05,82393.6415,0.9,0.4686,0.00032,9.59878]
[1744244954667,51.05,82393.6415,0.9,0.4686,0.00032,9.59878]
[1744244954685,51.05,82393.6415,0.9,0.4686,0.00032,9.59878]
[1744244955173,51.05,82393.6415,0.9,0.4686,0.00032,9.59878]
[1744244955500,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244956128,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244956226,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244956506,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244956620,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244956848,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244957025,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244957174,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244957281,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244957325,51.05,82393.6415,0.9,0.4686,0.00032,9.59879]
[1744244957358,51.05,82444.0942,0.9,0.4849,0.00032,9.62762]
[1744244960880,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244961424,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244962138,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244962748,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244963740,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244964510,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244964709,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244964773,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244964799,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244964919,51.04,82457.8173,0.9,0.48934,0.00032,9.63268]
[1744244966923,51.04,82435.5558,0.9,0.48214,0.00032,9.62387]
[1744244967930,51.04,82431.9182,0.9,0.48096,0.00032,9.62213]
[1744244968866,51.04,82431.9182,0.9,0.48096,0.00032,9.62213]
[1744244969099,51.04,82431.9182,0.9,0.48096,0.00032,9.62213]
[1744244969399,51.05,82431.9182,0.9,0.48096,0.00032,9.62213]
[1744244969845,51.05,82431.9182,0.9,0.48096,0.00032,9.62213]
[1744244971059,51.05,82431.9182,0.9,0.48096,0.00032,9.62213]
[1744244971157,51.05,82431.9182,0.9,0.48094,0.00032,9.61143]
[1744244971958,51.05,82418.8063,0.9,0.47669,0.00032,9.60446]
[1744244973684,51.05,82417.2243,0.9,0.47618,0.00032,9.60355]
[1744244973972,51.05,82417.2243,0.9,0.47618,0.00032,9.60355]
[1744244975752,51.05,82417.2243,0.9,0.47618,0.00032,9.60355]
[1744244979007,51.05,82420.7456,0.9,0.47732,0.00032,9.60556]
[1744244979808,51.05,82420.7456,0.9,0.47732,0.00032,9.60556]
[1744244983451,51.05,82420.2539,0.9,0.47717,0.00032,9.60529]
[1744244984367,51.05,82420.2539,0.9,0.47717,0.00032,9.60529]
[1744244984388,51.05,82419.5569,0.9,0.47694,0.00032,9.60489]
[1744244984804,51.05,82419.5569,0.9,0.47694,0.00032,9.60489]
[1744244984877,51.05,82419.5569,0.9,0.47694,0.00032,9.60489]
[1744244984987,51.05,82419.5569,0.9,0.47694,0.00032,9.60489]
[1744244985058,51.05,82419.5569,0.9,0.47694,0.00032,9.60489]
[1744244985262,51.05,82419.5569,0.9,0.47694,0.00032,9.60489]
[1744244985624,51.05,82419.5569,0.9,0.47694,0.00032,9.60489]
[1744244986390,51.05,82401.6199,0.9,0.47114,0.00032,9.59369]
[1744244987391,51.05,82390.4452,0.9,0.46752,0.00032,9.58569]
[1744244988392,51.04,82385.6115,0.9,0.46596,0.00032,9.58198]
[1744244992109,51.04,82385.6115,0.9,0.46596,0.00032,9.58197]
[1744244993397,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244993708,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244993726,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244993797,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244993815,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244993954,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244993965,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244994068,51.03,82390.9392,0.9,0.46767,0.00032,9.58604]
[1744244995795,51.03,82390.9392,0.9,0.46767,0.00032,9.58603]
[1744244996400,51.03,82400.7,0.9,0.47082,0.00032,9.59304]
[1744244997401,51.03,82397.9849,0.9,0.46995,0.00032,9.59115]
[1744244997436,51.03,82397.9849,0.9,0.46995,0.00032,9.59115]
[1744244999319,51.02,82396.694,0.9,0.46953,0.00032,9.59023]
[1744244999445,51.02,82397.0613,0.9,0.46964,0.00032,9.59049]
[1744245000107,51.02,82397.0613,0.9,0.46964,0.00032,9.59049]
[1744245000529,51.02,82397.0613,0.9,0.46964,0.00032,9.59048]
[1744245000567,51.02,82397.0613,0.9,0.46964,0.00032,9.59048]
[1744245000597,51.02,82397.0613,0.9,0.46964,0.00032,9.59048]
[1744245002169,51.02,82401.8092,0.9,0.47118,0.00032,9.59378]
[1744245003176,51.02,82408.1764,0.9,0.47324,0.00032,9.59799]
[1744245004623,51.02,82408.1764,0.9,0.47324,0.00032,9.59799]
[1744245005409,51.02,82415.5005,0.9,0.47561,0.00032,9.60251]
[1744245006341,51.02,82415.5005,0.9,0.47561,0.00032,9.60251]
[1744245006358,51.02,82415.5005,0.9,0.47561,0.00032,9.60251]
[1744245006662,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245006668,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245006675,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245006794,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245007351,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245007410,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008007,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008091,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008192,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008329,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008432,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008441,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008639,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008699,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245008893,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245009238,51.02,82415.5221,0.9,0.47562,0.00032,9.60252]
[1744245009414,51.02,82434.3228,0.9,0.4817,0.00032,9.61257]
[1744245009549,51.02,82434.3228,0.9,0.4817,0.00032,9.61257]
[1744245009817,51.02,82434.3228,0.9,0.4817,0.00032,9.61257]
[1744245010070,51.02,82434.3228,0.9,0.4817,0.00032,9.61257]
[1744245010415,51.03,82446.9971,0.9,0.48581,0.00032,9.61809]
[1744245011549,51.03,82446.9971,0.9,0.48581,0.00032,9.61809]
[1744245012705,51.04,82446.9971,0.9,0.48581,0.00032,9.61809]
[1744245015250,51.04,82446.9971,0.9,0.48582,0.00032,9.61809]
[1744245015320,51.04,82446.9971,0.9,0.48582,0.00032,9.61809]
[1744245015420,51.05,82443.4357,0.9,0.48466,0.00032,9.61665]
[1744245015723,51.05,82443.4357,0.9,0.48466,0.00032,9.61665]
[1744245015828,51.05,82443.4357,0.9,0.48466,0.00032,9.61665]
[1744245016200,51.05,82443.4357,0.9,0.48466,0.00032,9.61665]
[1744245016265,51.05,82443.4357,0.9,0.48466,0.00032,9.61665]
[1744245018314,51.05,82443.0577,0.9,0.48454,0.00032,9.61649]
[1744245018388,51.05,82443.0577,0.9,0.48454,0.00032,9.61649]
[1744245018676,51.05,82443.0577,0.9,0.48454,0.00032,9.61649]
[1744245018817,51.05,82443.0577,0.9,0.48454,0.00032,9.61649]
[1744245019426,51.05,82433.5333,0.9,0.48146,0.00032,9.61221]
[1744245019643,51.05,82433.5333,0.9,0.48146,0.00032,9.61221]
[1744245019782,51.05,82433.5333,0.9,0.48146,0.00032,9.61221]
[1744245021066,51.05,82433.5333,0.9,0.48146,0.00032,9.61221]
[1744245022313,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245022539,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245022595,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245022640,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245022652,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245022757,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245023240,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245023320,51.05,82419.2212,0.9,0.47683,0.00032,9.6047]
[1744245024327,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245024792,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027022,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027036,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027051,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027075,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027096,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027211,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027228,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027373,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027381,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027409,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027443,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245027456,51.05,82422.9514,0.9,0.47804,0.00032,9.60678]
[1744245028768,51.06,82422.9514,0.9,0.47804,0.00032,9.60679]
[1744245029398,51.06,82422.9514,0.9,0.47804,0.00032,9.60679]
[1744245029441,51.06,82445.9285,0.9,0.48548,0.00032,9.61767]
[1744245030912,51.06,82445.9285,0.9,0.48548,0.00032,9.61767]
[1744245030939,51.06,82445.9285,0.9,0.48548,0.00032,9.61767]
[1744245032587,51.06,82448.5838,0.9,0.48632,0.00032,9.608]
[1744245034403,51.07,82450.6025,0.9,0.48697,0.00032,9.60877]
[1744245034717,51.07,82450.6025,0.9,0.48697,0.00032,9.60877]
[1744245034994,51.07,82450.6025,0.9,0.48697,0.00032,9.60877]
[1744245036417,51.07,82448.4608,0.9,0.48628,0.00032,9.60796]
[1744245036975,51.07,82448.4608,0.9,0.48628,0.00032,9.60796]
[1744245040067,51.08,82447.4343,0.9,0.48595,0.00032,9.60756]
[1744245041105,51.09,82447.4343,0.9,0.48595,0.00032,9.60756]
[1744245042455,51.09,82449.6431,0.9,0.48667,0.00032,9.60842]
[1744245042853,51.09,82449.6431,0.9,0.48667,0.00032,9.60842]
[1744245043131,51.09,82449.6431,0.9,0.48667,0.00032,9.60842]
[1744245043201,51.09,82449.6431,0.9,0.48667,0.00032,9.60842]
[1744245043338,51.09,82449.6431,0.9,0.48667,0.00032,9.60842]
[1744245043372,51.09,82449.6431,0.9,0.48667,0.00032,9.60842]
[1744245043594,51.09,82449.6431,0.9,0.48667,0.00032,9.60842]
[1744245044457,51.1,82442.9225,0.9,0.4845,0.00032,9.60574]
[1744245045458,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245046237,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245046276,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245046284,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245046367,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245046665,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245046891,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245047175,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245047229,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245047309,51.1,82439.0741,0.9,0.48325,0.00032,9.60408]
[1744245047475,51.11,82435.9318,0.9,0.48224,0.00032,9.60265]
[1744245048117,51.11,82435.9318,0.9,0.48224,0.00032,9.60265]
[1744245048389,51.11,82435.9318,0.9,0.48224,0.00032,9.60265]
[1744245048482,51.11,82435.9318,0.9,0.48224,0.00032,9.60265]
[1744245048709,51.11,82435.9318,0.9,0.48224,0.00032,9.60266]
[1744245048936,51.11,82435.9318,0.9,0.48224,0.00032,9.60266]
[1744245049297,51.11,82435.9318,0.9,0.48224,0.00032,9.60266]
[1744245049634,51.11,82435.9318,0.9,0.48224,0.00032,9.60266]
[1744245050478,51.1,82393.3084,0.9,0.46844,0.00032,9.57715]
[1744245051171,51.1,82393.3084,0.9,0.46844,0.00032,9.57715]
[1744245051184,51.1,82393.3084,0.9,0.46844,0.00032,9.57715]
[1744245051230,51.1,82393.3084,0.9,0.46844,0.00032,9.57715]
[1744245051257,51.1,82393.3084,0.9,0.46844,0.00032,9.57715]
[1744245051258,51.1,82393.3084,0.9,0.46844,0.00032,9.57715]
[1744245051392,51.1,82393.3084,0.9,0.46844,0.00032,9.57715]
[1744245051800,51.09,82392.083,0.9,0.46805,0.00032,9.57624]
[1744245052250,51.09,82392.083,0.9,0.46805,0.00032,9.57624]
[1744245053052,51.09,82392.083,0.9,0.46804,0.00032,9.57623]
[1744245053066,51.09,82392.083,0.9,0.46804,0.00032,9.57623]
[1744245053481,51.09,82405.3366,0.9,0.47233,0.00032,9.58549]
[1744245054998,51.09,82407.0786,0.9,0.47289,0.00032,9.58662]
[1744245055216,51.09,82407.0786,0.9,0.47289,0.00032,9.58662]
[1744245055300,51.09,82407.0786,0.9,0.47289,0.00032,9.58662]
[1744245055595,51.09,82407.0786,0.9,0.47289,0.00032,9.58662]
[1744245056572,51.08,82407.0786,0.9,0.47288,0.00032,9.58662]
[1744245057485,51.08,82390.1586,0.9,0.46741,0.00032,9.57477]
[1744245057492,51.08,82390.1586,0.9,0.46741,0.00032,9.57477]
[1744245058898,51.08,82389.1999,0.9,0.4671,0.00032,9.57405]
[1744245058933,51.08,82389.1999,0.9,0.4671,0.00032,9.57405]
[1744245059117,51.08,82389.1999,0.9,0.4671,0.00032,9.57405]
[1744245060488,51.08,82383.5026,0.9,0.46527,0.00032,9.56964]
[1744245061489,51.09,82380.623,0.9,0.46434,0.00032,9.56733]
[1744245063774,51.09,82382.4594,0.9,0.46494,0.00032,9.56882]
[1744245063992,51.09,82382.4594,0.9,0.46494,0.00032,9.56882]
[1744245064376,51.09,82382.4594,0.9,0.46494,0.00032,9.56882]
[1744245064795,51.09,82382.4594,0.9,0.46493,0.00032,9.56882]
[1744245065493,51.09,82393.11,0.9,0.46837,0.00032,9.57698]
[1744245066095,51.09,82393.11,0.9,0.46837,0.00032,9.57698]
[1744245067066,51.08,82394.0283,0.9,0.46866,0.00032,9.57765]
[1744245067578,51.08,82394.0283,0.9,0.46866,0.00032,9.57764]
[1744245067892,51.08,82394.0283,0.9,0.46866,0.00032,9.57764]
[1744245068496,51.07,82401.3683,0.9,0.47103,0.00032,9.58282]
[1744245069498,51.07,82404.0775,0.9,0.47191,0.00032,9.58464]
[1744245070597,51.07,82404.0775,0.9,0.47191,0.00032,9.58464]
[1744245071500,51.06,82407.7695,0.9,0.4731,0.00032,9.58704]
[1744245072501,51.06,82412.6906,0.9,0.47469,0.00032,9.59012]
[1744245073434,51.06,82412.6906,0.9,0.47469,0.00032,9.59012]
[1744245073504,51.06,82412.6906,0.9,0.47469,0.00032,9.59012]
[1744245073506,51.06,82412.6906,0.9,0.47469,0.00032,9.59012]
[1744245073502,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245073589,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245073657,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245073824,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245073831,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245073854,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245073917,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245074004,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245074034,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245074068,51.05,82415.0397,0.9,0.47544,0.00032,9.59154]
[1744245074503,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245075726,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245076065,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245076094,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245076101,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245076298,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245076395,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245076588,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245076970,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245077197,51.05,82420.7977,0.9,0.47731,0.00032,9.59487]
[1744245077506,51.06,82446.3058,0.9,0.48557,0.00032,9.60711]
[1744245077881,51.06,82446.3058,0.9,0.48557,0.00032,9.60711]
[1744245079642,51.06,82446.0072,0.9,0.48548,0.00032,9.60699]
[1744245080189,51.06,82446.0072,0.9,0.48548,0.00032,9.60699]
[1744245081277,51.06,82446.0072,0.9,0.48548,0.00032,9.60699]
[1744245082511,51.07,82440.4313,0.9,0.48368,0.00032,9.60466]
[1744245083512,51.07,82442.7218,0.9,0.48442,0.00032,9.60564]
[1744245084081,51.07,82442.7218,0.9,0.48442,0.00032,9.60564]
[1744245084151,51.07,82442.7218,0.9,0.48442,0.00032,9.60564]
[1744245085919,51.07,82441.7192,0.9,0.48409,0.00032,9.60522]
[1744245091520,51.08,82443.5087,0.9,0.48466,0.00032,9.59525]
[1744245092207,51.08,82443.5087,0.9,0.48466,0.00032,9.59525]
[1744245094646,51.09,82443.2256,0.9,0.48457,0.00032,9.59514]
[1744245094650,51.09,82443.2256,0.9,0.48457,0.00032,9.59514]
[1744245094805,51.09,82443.2256,0.9,0.48457,0.00032,9.59514]
[1744245094861,51.09,82443.2256,0.9,0.48457,0.00032,9.59514]
[1744245095499,51.09,82443.2256,0.9,0.48457,0.00032,9.59514]
[1744245095524,51.09,82439.7383,0.9,0.48344,0.00032,9.59364]
[1744245095733,51.09,82439.7383,0.9,0.48344,0.00032,9.59364]
[1744245095748,51.09,82439.7383,0.9,0.48344,0.00032,9.59364]
[1744245095754,51.09,82439.7383,0.9,0.48344,0.00032,9.59364]
[1744245095887,51.09,82439.7383,0.9,0.48344,0.00032,9.59364]
[1744245096294,51.09,82439.7383,0.9,0.48344,0.00032,9.59364]
[1744245096525,51.09,82428.8244,0.9,0.4799,0.00032,9.58846]
[1744245096692,51.09,82428.8244,0.9,0.4799,0.00032,9.58846]
[1744245097472,51.09,82428.8244,0.9,0.4799,0.00032,9.58846]
[1744245097525,51.09,82428.8244,0.9,0.4799,0.00032,9.58846]
[1744245097627,51.09,82428.8244,0.9,0.4799,0.00032,9.58846]
[1744245098397,51.09,82428.8244,0.9,0.4799,0.00032,9.58846]
[1744245098453,51.1,82428.8244,0.9,0.4799,0.00032,9.58846]
[1744245099528,51.1,82410.8929,0.9,0.47409,0.00032,9.57831]
[1744245100529,51.09,82406.0709,0.9,0.47253,0.00032,9.57524]
[1744245100828,51.09,82406.0709,0.9,0.47253,0.00032,9.57524]
[1744245101095,51.09,82406.0709,0.9,0.47253,0.00032,9.57524]
[1744245101229,51.09,82406.0709,0.9,0.47253,0.00032,9.57524]
[1744245101395,51.09,82406.0709,0.9,0.47253,0.00032,9.57524]
[1744245102065,51.09,82406.0709,0.9,0.47253,0.00032,9.57523]
[1744245103532,51.08,82413.1434,0.9,0.47481,0.00032,9.57969]
[1744245107824,51.07,82414.5462,0.9,0.47526,0.00032,9.58052]
[1744245108537,51.06,82407.5108,0.9,0.47298,0.00032,9.57613]
[1744245112338,51.05,82406.1978,0.9,0.47254,0.00032,9.57527]
[1744245115545,51.03,82403.5644,0.9,0.47168,0.00032,9.57351]
[1744245116742,51.02,82403.4881,0.9,0.47165,0.00032,9.57345]
[1744245118152,51.02,82403.4336,0.9,0.47163,0.00032,9.57341]
[1744245122552,51.0,82405.9995,0.9,0.47245,0.00032,9.57509]
[1744245125742,50.98,82405.4827,0.9,0.47227,0.00032,9.57473]
[1744245126556,50.98,82407.7691,0.9,0.47301,0.00032,9.57622]
[1744245129559,50.97,82403.1262,0.9,0.47149,0.00032,9.57314]
[1744245131581,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245131670,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245131687,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245131721,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245131859,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245131984,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245131998,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245132554,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245132417,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245132795,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245133225,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245133260,50.96,82402.1033,0.9,0.47115,0.00032,9.57243]
[1744245133563,50.95,82379.5408,0.9,0.46383,0.00032,9.55544]
[1744245133639,50.95,82379.5408,0.9,0.46383,0.00032,9.55544]
[1744245133646,50.95,82379.5408,0.9,0.46383,0.00032,9.55544]
[1744245134394,50.95,82379.5408,0.9,0.46383,0.00032,9.55544]
[1744245134564,50.95,82373.931,0.9,0.46201,0.00032,9.55073]
[1744245134700,50.95,82373.931,0.9,0.46201,0.00032,9.55073]
[1744245135234,50.95,82373.931,0.9,0.46201,0.00032,9.55073]
[1744245135565,50.96,82371.5083,0.9,0.46123,0.00032,9.54864]
[1744245137567,50.97,82369.0653,0.9,0.46045,0.00032,9.5465]
[1744245138375,50.97,82369.0653,0.9,0.46045,0.00032,9.5465]
[1744245138444,50.97,82369.0653,0.9,0.46045,0.00032,9.5465]
[1744245139453,50.97,82369.0653,0.9,0.46045,0.00032,9.5465]
[1744245139456,50.97,82369.0653,0.9,0.46045,0.00032,9.5465]
[1744245139474,50.97,82369.0653,0.9,0.46045,0.00032,9.5465]
[1744245139476,50.97,82369.0653,0.9,0.46045,0.00032,9.5465]
[1744245139554,50.97,82369.0653,0.9,0.46045,0.00032,9.54651]
[1744245140570,50.97,82361.2249,0.9,0.45791,0.00032,9.53934]
[1744245141487,50.97,82361.2249,0.9,0.45791,0.00032,9.53934]
[1744245143761,50.97,82359.039,0.9,0.4572,0.00032,9.53727]
[1744245145495,50.96,82359.039,0.9,0.4572,0.00032,9.53726]
[1744245145816,50.96,82359.039,0.9,0.4572,0.00032,9.53726]
[1744245145958,50.96,82359.039,0.9,0.4572,0.00032,9.53726]
[1744245145979,50.96,82359.039,0.9,0.4572,0.00032,9.53726]
[1744245145995,50.96,82359.039,0.9,0.4572,0.00032,9.53726]
[1744245146004,50.96,82359.039,0.9,0.4572,0.00032,9.53726]
[1744245146527,50.97,82359.039,0.9,0.4572,0.00032,9.53726]
[1744245147577,50.97,82351.6067,0.9,0.4548,0.00032,9.53002]
[1744245147620,50.97,82351.6067,0.9,0.4548,0.00032,9.53002]
[1744245148074,50.97,82351.6067,0.9,0.4548,0.00032,9.53002]
[1744245148200,50.97,82351.6067,0.9,0.4548,0.00032,9.53002]
[1744245148578,50.97,82346.6724,0.9,0.4532,0.00032,9.52502]
[1744245149138,50.97,82346.6724,0.9,0.4532,0.00032,9.52502]
[1744245149194,50.97,82346.6724,0.9,0.4532,0.00032,9.52502]
[1744245149375,50.97,82346.6724,0.9,0.4532,0.00032,9.52502]
[1744245149546,50.97,82346.6724,0.9,0.4532,0.00032,9.52502]
[1744245149579,50.97,82345.4889,0.9,0.45282,0.00032,9.5238]
[1744245150444,50.97,82345.4889,0.9,0.45282,0.00032,9.5238]
[1744245151581,50.97,82362.6284,0.9,0.45832,0.00032,9.52987]
[1744245151738,50.97,82362.6284,0.9,0.45832,0.00032,9.52987]
[1744245151744,50.97,82362.6284,0.9,0.45832,0.00032,9.52987]
[1744245152045,50.97,82362.6284,0.9,0.45832,0.00032,9.52987]
[1744245152115,50.97,82362.6284,0.9,0.45832,0.00032,9.52987]
[1744245152582,50.97,82365.0815,0.9,0.45911,0.00032,9.53214]
[1744245152776,50.97,82365.0815,0.9,0.45911,0.00032,9.53214]
[1744245152791,50.97,82365.0815,0.9,0.45911,0.00032,9.53214]
[1744245153583,50.98,82365.1636,0.9,0.45914,0.00032,9.53222]
[1744245154584,50.98,82362.8451,0.9,0.45839,0.00032,9.53009]
[1744245157178,50.98,82362.9147,0.9,0.45842,0.00032,9.53016]
[1744245160232,50.99,82361.2941,0.9,0.4579,0.00032,9.52867]
[1744245163125,51.0,82362.3981,0.9,0.45826,0.00032,9.52971]
[1744245163129,51.0,82362.3981,0.9,0.45826,0.00032,9.52971]
[1744245163137,51.0,82362.3981,0.9,0.45826,0.00032,9.52971]
[1744245163582,51.0,82362.3981,0.9,0.45827,0.00032,9.52972]
[1744245165045,51.0,82362.3981,0.9,0.45827,0.00032,9.52973]
[1744245165630,51.0,82362.3981,0.9,0.45827,0.00032,9.52973]
[1744245167345,51.01,82369.5695,0.9,0.4606,0.00032,9.53626]
[1744245171081,51.02,82369.509,0.9,0.46059,0.00032,9.53622]
[1744245171082,51.02,82369.509,0.9,0.46059,0.00032,9.53622]
[1744245171373,51.02,82369.509,0.9,0.46059,0.00032,9.53623]
[1744245174268,51.03,82369.509,0.9,0.4606,0.00032,9.53624]
[1744245175401,51.03,82367.2112,0.9,0.45986,0.00032,9.5342]
[1744245176726,51.04,82365.8843,0.9,0.45943,0.00032,9.53301]
[1744245176742,51.04,82365.8843,0.9,0.45943,0.00032,9.53301]
[1744245177993,51.04,82365.8843,0.9,0.45943,0.00032,9.53301]
[1744245179429,51.04,82362.8198,0.9,0.45844,0.00032,9.53021]
[1744245181806,51.05,82361.3466,0.9,0.45797,0.00032,9.52885]
[1744245181822,51.05,82361.3466,0.9,0.45797,0.00032,9.52885]
[1744245181986,51.05,82361.3466,0.9,0.45797,0.00032,9.52885]
[1744245182365,51.05,82361.3466,0.9,0.45797,0.00032,9.52885]
[1744245183457,51.05,82363.6006,0.9,0.4587,0.00032,9.53095]
[1744245184391,51.05,82363.6006,0.9,0.4587,0.00032,9.53095]
[1744245184748,51.05,82363.6006,0.9,0.45871,0.00032,9.53096]
[1744245185945,51.06,82363.6006,0.9,0.45871,0.00032,9.53097]
[1744245186479,51.06,82363.6006,0.9,0.45871,0.00032,9.53097]
[1744245187863,51.06,82363.6006,0.9,0.45871,0.00032,9.53098]
[1744245187870,51.06,82363.6006,0.9,0.45871,0.00032,9.53098]
[1744245188492,51.07,82363.6006,0.9,0.45872,0.00032,9.53099]
[1744245189528,51.07,82363.6006,0.9,0.45872,0.00032,9.53099]
[1744245189619,51.07,82369.774,0.9,0.46072,0.00032,9.53656]
[1744245190433,51.07,82369.774,0.9,0.46072,0.00032,9.53656]
[1744245190531,51.07,82369.774,0.9,0.46072,0.00032,9.53656]
[1744245190581,51.07,82369.774,0.9,0.46072,0.00032,9.53657]
[1744245190818,51.07,82369.774,0.9,0.46072,0.00032,9.53657]
[1744245190834,51.07,82369.774,0.9,0.46072,0.00032,9.53657]
[1744245190860,51.07,82369.774,0.9,0.46072,0.00032,9.53657]
[1744245191123,51.07,82369.774,0.9,0.46072,0.00032,9.53657]
[1744245191276,51.07,82369.774,0.9,0.46072,0.00032,9.53657]
[1744245191411,51.07,82369.774,0.9,0.46072,0.00032,9.53657]
[1744245191621,51.07,82364.0183,0.9,0.45885,0.00032,9.53138]
[1744245191772,51.07,82364.0183,0.9,0.45885,0.00032,9.53138]
[1744245191808,51.07,82364.0183,0.9,0.45885,0.00032,9.53138]
[1744245192575,51.07,82364.0183,0.9,0.45885,0.00032,9.53138]
[1744245192622,51.07,82355.5348,0.9,0.45611,0.00032,9.52337]
[1744245192967,51.07,82355.5348,0.9,0.45611,0.00032,9.52337]
[1744245193527,51.07,82355.5348,0.9,0.45611,0.00032,9.52337]
[1744245194610,51.07,82355.5348,0.9,0.45611,0.00032,9.52337]
[1744245194624,51.07,82351.3717,0.9,0.45477,0.00032,9.51927]
[1744245196564,51.07,82351.3717,0.9,0.45477,0.00032,9.51927]
[1744245198306,51.07,82351.5261,0.9,0.45482,0.00032,9.51943]
[1744245198562,51.08,82351.5261,0.9,0.45482,0.00032,9.51943]
[1744245199356,51.08,82351.5261,0.9,0.45482,0.00032,9.51943]
[1744245199629,51.08,82354.4451,0.9,0.45577,0.00032,9.52232]
[1744245199729,51.08,82354.4451,0.9,0.45577,0.00032,9.52232]
[1744245200434,51.08,82354.4451,0.9,0.45577,0.00032,9.52232]
[1744245200875,51.08,82354.4451,0.9,0.45577,0.00032,9.52232]
[1744245201453,51.08,82354.4451,0.9,0.45577,0.00032,9.52232]
[1744245202125,51.08,82354.4451,0.9,0.45577,0.00032,9.52233]
[1744245202632,51.08,82360.9832,0.9,0.45788,0.00032,9.52859]
[1744245203891,51.08,82360.9832,0.9,0.45789,0.00032,9.5286]
[1744245204604,51.09,82360.9832,0.9,0.45789,0.00032,9.5286]
[1744245205611,51.09,82363.7452,0.9,0.45878,0.00032,9.53117]
[1744245206899,51.09,82364.3643,0.9,0.45899,0.00032,9.53174]
[1744245206978,51.09,82364.3643,0.9,0.45899,0.00032,9.53174]
[1744245208938,51.09,82364.0125,0.9,0.45888,0.00032,9.53143]
[1744245209639,51.1,82364.0125,0.9,0.45888,0.00032,9.53143]
[1744245211365,51.1,82362.9933,0.9,0.45855,0.00032,9.5305]
[1744245213081,51.1,82364.9621,0.9,0.45914,0.00032,9.52152]
[1744245213873,51.11,82364.9621,0.9,0.45914,0.00032,9.52153]
[1744245213880,51.11,82364.9621,0.9,0.45914,0.00032,9.52153]
[1744245214075,51.11,82364.9621,0.9,0.45914,0.00032,9.52153]
[1744245214080,51.11,82364.9621,0.9,0.45914,0.00032,9.52153]
[1744245214646,51.11,82362.8506,0.9,0.45846,0.00032,9.51959]
[1744245215063,51.11,82362.8506,0.9,0.45846,0.00032,9.51959]
[1744245215647,51.11,82356.2853,0.9,0.45634,0.00032,9.51338]
[1744245218009,51.11,82355.8715,0.9,0.45621,0.00032,9.51299]
[1744245218062,51.11,82355.8715,0.9,0.45621,0.00032,9.51299]
[1744245218650,51.11,82356.9691,0.9,0.45656,0.00032,9.51405]
[1744245219974,51.11,82356.9691,0.9,0.45656,0.00032,9.51406]
[1744245220652,51.12,82356.3069,0.9,0.45635,0.00032,9.51342]
[1744245221420,51.12,82356.3069,0.9,0.45635,0.00032,9.51342]
[1744245221521,51.12,82356.3069,0.9,0.45635,0.00032,9.51343]
[1744245222616,51.12,82356.3069,0.9,0.45635,0.00032,9.51343]
[1744245222743,51.12,82356.3069,0.9,0.45635,0.00032,9.51343]
[1744245222660,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245222899,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245222941,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245223066,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245223126,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245223276,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245223441,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245223099,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245223968,51.12,82355.8371,0.9,0.4562,0.00032,9.51297]
[1744245224662,51.11,82336.3534,0.9,0.44989,0.00032,9.49288]
[1744245225302,51.11,82336.3534,0.9,0.44989,0.00032,9.49288]
[1744245225530,51.11,82336.3534,0.9,0.44989,0.00032,9.49288]
[1744245227413,51.1,82336.1231,0.9,0.44982,0.00032,9.49262]
[1744245227415,51.1,82336.1231,0.9,0.44982,0.00032,9.49262]
[1744245229328,51.1,82335.3902,0.9,0.44957,0.00032,9.49179]
[1744245229577,51.1,82335.3902,0.9,0.44957,0.00032,9.49179]
[1744245231669,51.08,82332.3806,0.9,0.44858,0.00032,9.48841]
[1744245232076,51.08,82332.3806,0.9,0.44858,0.00032,9.48841]
[1744245232097,51.08,82332.3806,0.9,0.44858,0.00032,9.48841]
[1744245232455,51.08,82332.3806,0.9,0.44858,0.00032,9.48841]
[1744245232547,51.08,82332.3806,0.9,0.44858,0.00032,9.48839]
[1744245235388,51.07,82332.3322,0.9,0.44855,0.00032,9.4883]
[1744245236102,51.06,82332.3322,0.9,0.44854,0.00032,9.48828]
[1744245236107,51.06,82332.3322,0.9,0.44854,0.00032,9.48828]
[1744245236117,51.06,82332.3322,0.9,0.44854,0.00032,9.48828]
[1744245236136,51.06,82332.3322,0.9,0.44854,0.00032,9.48828]
[1744245236665,51.05,82332.3322,0.9,0.44854,0.00032,9.48826]
[1744245238767,51.04,82331.9603,0.9,0.4484,0.00032,9.48781]
[1744245239677,51.04,82334.8423,0.9,0.44933,0.00032,9.49099]
[1744245241344,51.03,82334.8109,0.9,0.44931,0.00032,9.49094]
[1744245241679,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245241869,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245241912,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245241919,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245241981,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242073,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242202,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242516,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242572,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242625,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242668,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242613,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242724,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242760,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245242797,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245243394,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245243676,51.03,82333.6085,0.9,0.44892,0.00032,9.48959]
[1744245243681,51.02,82356.8384,0.9,0.45643,0.00032,9.5137]
[1744245244260,51.02,82356.8384,0.9,0.45643,0.00032,9.5137]
[1744245244641,51.02,82356.8384,0.9,0.45643,0.00032,9.5137]
[1744245244682,51.02,82361.7686,0.9,0.45803,0.00032,9.51838]
[1744245245655,51.02,82361.7686,0.9,0.45803,0.00032,9.51838]
[1744245245695,51.02,82363.1352,0.9,0.45847,0.00032,9.51964]
[1744245247027,51.01,82363.7941,0.9,0.45868,0.00032,9.52025]
[1744245247446,51.01,82363.7941,0.9,0.45868,0.00032,9.52025]
[1744245247685,51.01,82361.2977,0.9,0.45787,0.00032,9.51792]
[1744245248686,51.01,82364.0221,0.9,0.45875,0.00032,9.52045]
[1744245249425,51.01,82364.0221,0.9,0.45875,0.00032,9.52045]
[1744245250688,51.0,82368.5536,0.9,0.46021,0.00032,9.52455]
[1744245251863,51.0,82368.5536,0.9,0.46021,0.00032,9.52454]
[1744245251894,51.0,82368.5536,0.9,0.46021,0.00032,9.52454]
[1744245252171,51.0,82368.5536,0.9,0.46021,0.00032,9.52454]
[1744245252652,51.0,82368.5536,0.9,0.46021,0.00032,9.52454]
[1744245252690,51.0,82368.7809,0.9,0.46028,0.00032,9.52474]
[1744245254677,51.0,82369.5582,0.9,0.46053,0.00032,9.52542]
[1744245254692,50.99,82372.3984,0.9,0.46145,0.00032,9.52791]
[1744245255693,50.99,82378.1673,0.9,0.46332,0.00032,9.53281]
[1744245255700,50.99,82378.1673,0.9,0.46332,0.00032,9.53281]
[1744245255714,50.99,82378.1673,0.9,0.46332,0.00032,9.53281]
[1744245256066,50.99,82378.1673,0.9,0.46332,0.00032,9.53281]
[1744245256677,50.99,82378.1673,0.9,0.46332,0.00032,9.53281]
[1744245256694,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245256729,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257026,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257067,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257083,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257095,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257096,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257103,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257195,50.98,82386.4915,0.9,0.46602,0.00032,9.53952]
[1744245257695,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259046,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259067,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259082,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259098,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259296,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259301,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259476,50.98,82395.0151,0.9,0.46879,0.00033,9.54594]
[1744245259701,50.98,82401.2338,0.9,0.47081,0.00033,9.55034]
[1744245259784,50.98,82401.2338,0.9,0.47081,0.00033,9.55034]
[1744245259996,50.98,82401.2338,0.9,0.47081,0.00033,9.55034]
[1744245260090,50.98,82401.2338,0.9,0.47081,0.00033,9.55034]
[1744245260701,50.98,82424.5063,0.9,0.47838,0.00033,9.56462]
[1744245261702,50.98,82433.1264,0.9,0.48119,0.00033,9.56904]
[1744245264151,50.99,82432.8217,0.9,0.48109,0.00033,9.56889]
[1744245264705,50.99,82433.211,0.9,0.48122,0.00033,9.56908]
[1744245267005,50.98,82434.6657,0.9,0.48169,0.00033,9.56978]
[1744245267038,50.98,82434.6657,0.9,0.48169,0.00033,9.56978]
[1744245267157,50.98,82434.6657,0.9,0.48169,0.00033,9.56978]
[1744245267341,50.98,82434.6657,0.9,0.48169,0.00033,9.56978]
[1744245268715,50.98,82442.1958,0.9,0.48414,0.00033,9.57317]
[1744245272719,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245273277,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245273296,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245273519,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245273531,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245273547,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245273717,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245273875,50.97,82440.8369,0.9,0.48367,0.00033,9.56182]
[1744245274722,50.98,82433.0238,0.9,0.48112,0.00033,9.55822]
[1744245275723,50.98,82424.0339,0.9,0.47819,0.00033,9.55359]
[1744245277525,50.98,82424.0339,0.9,0.47819,0.00033,9.5536]
[1744245279727,50.99,82428.2238,0.9,0.47956,0.00033,9.55582]
[1744245280415,50.99,82428.2238,0.9,0.47956,0.00033,9.55582]
[1744245280512,50.99,82428.2238,0.9,0.47956,0.00033,9.55582]
[1744245285733,51.0,82426.4063,0.9,0.47898,0.00033,9.55488]
[1744245290444,51.01,82426.2168,0.9,0.47892,0.00033,9.55478]
[1744245291400,51.01,82426.6094,0.9,0.47905,0.00033,9.55499]
[1744245291501,51.01,82426.6094,0.9,0.47905,0.00033,9.55499]
[1744245295935,51.02,82426.4662,0.9,0.47901,0.00033,9.55492]
[1744245295938,51.02,82426.4662,0.9,0.47901,0.00033,9.55492]
[1744245296263,51.02,82426.4662,0.9,0.47901,0.00033,9.55492]
[1744245297114,51.02,82426.4662,0.9,0.47901,0.00033,9.55492]
[1744245297142,51.02,82426.4662,0.9,0.47901,0.00033,9.55492]
[1744245297618,51.01,82426.4662,0.9,0.479,0.00033,9.55492]
[1744245298746,51.01,82424.0697,0.9,0.47822,0.00033,9.55364]
[1744245298904,51.01,82424.0697,0.9,0.47822,0.00033,9.55364]
[1744245301083,51.01,82422.2898,0.9,0.47764,0.00033,9.55266]
[1744245301681,51.01,82422.2898,0.9,0.47764,0.00033,9.55266]
[1744245302067,51.01,82422.2898,0.9,0.47764,0.00033,9.55266]
[1744245304778,51.0,82448.5382,0.9,0.48619,0.00033,9.565]
[1744245305554,51.0,82448.5382,0.9,0.48619,0.00033,9.565]
[1744245306780,51.0,82452.924,0.9,0.48762,0.00033,9.56663]
[1744245308117,50.99,82452.924,0.9,0.48762,0.00033,9.56663]
[1744245308156,50.99,82452.924,0.9,0.48762,0.00033,9.56663]
[1744245308208,50.99,82452.924,0.9,0.48762,0.00033,9.56663]
[1744245308782,50.99,82455.3596,0.9,0.48841,0.00033,9.56749]
[1744245309783,50.99,82449.1833,0.9,0.48639,0.00033,9.56524]
[1744245310784,50.99,82442.9734,0.9,0.48437,0.00033,9.56274]
[1744245311182,50.99,82442.9734,0.9,0.48437,0.00033,9.56274]
[1744245311785,50.99,82446.9562,0.9,0.48567,0.00033,9.56438]
[1744245315543,50.98,82445.9594,0.9,0.48534,0.00033,9.56397]
[1744245315562,50.98,82445.9594,0.9,0.48534,0.00033,9.56397]
[1744245316572,50.98,82445.9594,0.9,0.48534,0.00033,9.56397]
[1744245317305,50.98,82445.9647,0.9,0.48534,0.00033,9.56397]
[1744245317791,50.97,82442.2858,0.9,0.48414,0.00033,9.56245]
[1744245318066,50.97,82442.2858,0.9,0.48414,0.00033,9.56245]
[1744245318792,50.97,82444.9401,0.9,0.485,0.00033,9.56356]
[1744245319793,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245320614,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245320672,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245321182,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245321409,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245321511,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245321612,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245321939,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245322588,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245322779,50.97,82447.6937,0.9,0.4859,0.00033,9.56466]
[1744245322797,50.98,82430.8719,0.9,0.48042,0.00033,9.55716]
[1744245323784,50.98,82430.8719,0.9,0.48042,0.00033,9.55716]
[1744245323798,50.98,82416.672,0.9,0.47579,0.00033,9.54942]
[1744245324477,50.98,82416.672,0.9,0.47579,0.00033,9.54942]
[1744245325800,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245326343,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245326415,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245326744,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245326745,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245326766,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245326814,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245327355,50.97,82405.8621,0.9,0.47227,0.00033,9.54266]
[1744245327802,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245327932,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245327947,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245328238,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245328338,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245328402,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245328435,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245328718,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245328919,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245329102,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245329274,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245329356,50.96,82391.083,0.9,0.46745,0.00033,9.53221]
[1744245329804,50.96,82386.0919,0.9,0.46583,0.00033,9.52838]
[1744245330174,50.96,82386.0919,0.9,0.46583,0.00033,9.52838]
[1744245330239,50.96,82386.0919,0.9,0.46583,0.00033,9.52838]
[1744245330273,50.96,82386.0919,0.9,0.46583,0.00033,9.52838]
[1744245330805,50.97,82357.8403,0.9,0.45665,0.00032,9.50372]
[1744245331078,50.97,82357.8403,0.9,0.45665,0.00032,9.50372]
[1744245331636,50.97,82357.8403,0.9,0.45665,0.00032,9.50372]
[1744245331637,50.97,82357.8403,0.9,0.45665,0.00032,9.50372]
[1744245331710,50.97,82357.8403,0.9,0.4566,0.00033,9.49289]
[1744245332344,50.97,82357.8403,0.9,0.4566,0.00033,9.49289]
[1744245332355,50.97,82357.8403,0.9,0.4566,0.00033,9.49289]
[1744245332362,50.97,82357.8403,0.9,0.4566,0.00033,9.49289]
[1744245332807,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245332820,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245333543,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334190,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334423,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334618,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334645,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334680,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334727,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334790,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334795,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334822,50.98,82362.7306,0.9,0.45819,0.00033,9.49754]
[1744245334809,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245335284,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245335288,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245335302,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245335325,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245335735,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245335744,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245335996,50.98,82363.4919,0.9,0.45844,0.00033,9.49826]
[1744245336811,50.98,82344.9474,0.9,0.45241,0.00032,9.47996]
[1744245337352,50.98,82344.9474,0.9,0.45241,0.00032,9.47996]
[1744245337495,50.98,82344.9474,0.9,0.45241,0.00032,9.47996]
[1744245337716,50.98,82344.9474,0.9,0.45241,0.00032,9.47996]
[1744245337726,50.98,82344.9474,0.9,0.45241,0.00032,9.47996]
[1744245337764,50.97,82344.9474,0.9,0.45241,0.00032,9.47995]
[1744245338065,50.97,82344.9474,0.9,0.45241,0.00032,9.47995]
[1744245338799,50.97,82344.9474,0.9,0.45241,0.00032,9.47995]
[1744245338849,50.97,82344.9027,0.9,0.4524,0.00032,9.47991]
[1744245339814,50.97,82350.4911,0.9,0.45421,0.00032,9.48564]
[1744245340372,50.97,82350.4911,0.9,0.45421,0.00032,9.48564]
[1744245340448,50.97,82350.4911,0.9,0.45421,0.00032,9.48564]
[1744245340466,50.97,82350.4911,0.9,0.45421,0.00032,9.48564]
[1744245340555,50.97,82350.4911,0.9,0.45421,0.00032,9.48564]
[1744245340815,50.97,82351.1937,0.9,0.45444,0.00032,9.48634]
[1744245341816,50.97,82354.6363,0.9,0.45555,0.00032,9.48976]
[1744245342817,50.97,82359.2377,0.9,0.45705,0.00033,9.49422]
[1744245343272,50.97,82359.2377,0.9,0.45705,0.00033,9.49422]
[1744245343311,50.97,82359.2377,0.9,0.45705,0.00033,9.49422]
[1744245343687,50.97,82359.2377,0.9,0.45705,0.00033,9.49422]
[1744245343818,50.96,82361.8538,0.9,0.4579,0.00033,9.49669]
[1744245343842,50.96,82361.8538,0.9,0.4579,0.00033,9.49669]
[1744245344819,50.96,82364.2339,0.9,0.45867,0.00033,9.4989]
[1744245344943,50.96,82364.2339,0.9,0.45867,0.00033,9.4989]
[1744245345588,50.96,82364.2339,0.9,0.45867,0.00033,9.4989]
[1744245345820,50.96,82368.293,0.9,0.45999,0.00033,9.50259]
[1744245345892,50.96,82368.293,0.9,0.45999,0.00033,9.50259]
[1744245346821,50.96,82370.6943,0.9,0.46077,0.00033,9.50472]
[1744245349415,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245349605,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245349620,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245349624,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245349841,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245349973,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245350059,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245350062,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245350485,50.95,82370.3905,0.9,0.46066,0.00033,9.50445]
[1744245350825,50.95,82376.4022,0.9,0.46262,0.00033,9.50964]
[1744245351616,50.95,82376.4022,0.9,0.46262,0.00033,9.50964]
[1744245351651,50.95,82376.4022,0.9,0.46262,0.00033,9.50964]
[1744245351826,50.94,82386.9412,0.9,0.46605,0.00033,9.51821]
[1744245352045,50.94,82386.9412,0.9,0.46605,0.00033,9.51821]
[1744245352068,50.94,82386.9412,0.9,0.46605,0.00033,9.51821]
[1744245352161,50.94,82386.9412,0.9,0.46605,0.00033,9.51821]
[1744245352399,50.94,82386.9412,0.9,0.46605,0.00033,9.51821]
[1744245352827,50.94,82394.6268,0.9,0.46855,0.00033,9.52402]
[1744245354809,50.94,82394.6268,0.9,0.46855,0.00033,9.52401]
[1744245354829,50.93,82403.0958,0.9,0.4713,0.00033,9.52998]
[1744245355916,50.93,82401.1647,0.9,0.47067,0.00033,9.52865]
[1744245356831,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245356988,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245357207,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245357394,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245357527,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245357713,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245357916,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245357956,50.92,82395.9702,0.9,0.46897,0.00033,9.52498]
[1744245358833,50.92,82395.8097,0.9,0.46892,0.00033,9.52485]
[1744245359834,50.91,82381.9763,0.9,0.4644,0.00033,9.51421]
[1744245360835,50.91,82379.7693,0.9,0.46368,0.00033,9.51239]
[1744245361046,50.91,82379.7693,0.9,0.46368,0.00033,9.51239]
[1744245361107,50.91,82379.7693,0.9,0.46368,0.00033,9.51239]
[1744245361185,50.91,82379.7693,0.9,0.46368,0.00033,9.51239]
[1744245361276,50.91,82379.7693,0.9,0.46368,0.00033,9.51239]
[1744245361369,50.91,82379.7693,0.9,0.46368,0.00033,9.51239]
[1744245361744,50.91,82379.7693,0.9,0.46368,0.00033,9.51238]
[1744245362225,50.91,82379.7693,0.9,0.46368,0.00033,9.51238]
[1744245363027,50.91,82379.7693,0.9,0.46368,0.00033,9.51238]
[1744245363352,50.91,82379.7693,0.9,0.46368,0.00033,9.51238]
[1744245363759,50.9,82379.7693,0.9,0.46367,0.00033,9.51237]
[1744245364563,50.9,82379.7693,0.9,0.46367,0.00033,9.51237]
[1744245365593,50.9,82379.7693,0.9,0.46367,0.00033,9.51237]
[1744245365772,50.89,82379.7693,0.9,0.46367,0.00033,9.51236]
[1744245366543,50.89,82379.7693,0.9,0.46367,0.00033,9.51236]
[1744245366841,50.89,82390.8945,0.9,0.46729,0.00033,9.52117]
[1744245368595,50.88,82390.8945,0.9,0.46729,0.00033,9.52116]
[1744245369800,50.87,82400.9312,0.9,0.47056,0.00033,9.52843]
[1744245370807,50.87,82404.113,0.9,0.4716,0.00033,9.5306]
[1744245375600,50.85,82403.2021,0.9,0.47128,0.00033,9.52995]
[1744245376473,50.84,82403.2021,0.9,0.47128,0.00033,9.52995]
[1744245376849,50.84,82403.2021,0.9,0.47128,0.00033,9.52994]
[1744245377354,50.84,82403.2021,0.9,0.47128,0.00033,9.52994]
[1744245377852,50.84,82393.1442,0.9,0.46799,0.00033,9.52278]
[1744245378513,50.84,82393.1442,0.9,0.46799,0.00033,9.52278]
[1744245378853,50.83,82386.0337,0.9,0.46566,0.00033,9.51732]
[1744245379534,50.83,82386.0337,0.9,0.46566,0.00033,9.51732]
[1744245380196,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245380622,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245380639,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245380691,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245380725,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245380740,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245380773,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245380795,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245381272,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245381285,50.83,82387.825,0.9,0.46624,0.00033,9.51872]
[1744245381856,50.82,82376.1846,0.9,0.46244,0.00033,9.50922]
[1744245382108,50.82,82376.1846,0.9,0.46244,0.00033,9.50922]
[1744245382857,50.82,82373.1276,0.9,0.46144,0.00033,9.50658]
[1744245383855,50.82,82373.1276,0.9,0.46144,0.00033,9.50658]
[1744245383858,50.82,82370.9578,0.9,0.46073,0.00033,9.50467]
[1744245383994,50.82,82370.9578,0.9,0.46073,0.00033,9.50467]
[1744245384395,50.82,82370.9578,0.9,0.46073,0.00033,9.50467]
[1744245384777,50.82,82370.9578,0.9,0.46073,0.00033,9.50467]
[1744245384784,50.82,82370.9578,0.9,0.46073,0.00033,9.50467]
[1744245384859,50.82,82373.7726,0.9,0.46165,0.00033,9.50713]
[1744245385860,50.81,82377.6797,0.9,0.46292,0.00033,9.51047]
[1744245387088,50.81,82377.6797,0.9,0.46292,0.00033,9.51047]
[1744245387635,50.81,82377.6797,0.9,0.46292,0.00033,9.51047]
[1744245387834,50.81,82377.6797,0.9,0.46292,0.00033,9.51047]
[1744245387953,50.81,82377.6797,0.9,0.46292,0.00033,9.51046]
[1744245387991,50.81,82377.6797,0.9,0.46292,0.00033,9.51046]
[1744245388336,50.81,82377.6797,0.9,0.46292,0.00033,9.51046]
[1744245388863,50.81,82365.3777,0.9,0.4589,0.00033,9.49962]
[1744245389140,50.81,82365.3777,0.9,0.4589,0.00033,9.49962]
[1744245389162,50.81,82365.3777,0.9,0.4589,0.00033,9.49962]
[1744245389864,50.82,82358.7873,0.9,0.45676,0.00033,9.49342]
[1744245389886,50.82,82358.7873,0.9,0.45676,0.00033,9.49342]
[1744245390734,50.82,82358.7873,0.9,0.45676,0.00033,9.49342]
[1744245390835,50.82,82358.7873,0.9,0.45676,0.00033,9.49342]
[1744245390902,50.82,82358.7873,0.9,0.45676,0.00033,9.49342]
[1744245391234,50.82,82358.7873,0.9,0.45676,0.00033,9.49342]
[1744245391862,50.82,82358.7873,0.9,0.45676,0.00033,9.49342]
[1744245391866,50.81,82362.5846,0.9,0.45794,0.00033,9.48619]
[1744245391874,50.81,82362.5846,0.9,0.45794,0.00033,9.48619]
[1744245392729,50.81,82362.5846,0.9,0.45794,0.00033,9.48619]
[1744245392867,50.81,82366.3889,0.9,0.45918,0.00033,9.48971]
[1744245393868,50.81,82375.5391,0.9,0.46217,0.00033,9.49782]
[1744245393902,50.81,82375.5391,0.9,0.46217,0.00033,9.49782]
[1744245393959,50.81,82375.5391,0.9,0.46217,0.00033,9.49782]
[1744245394869,50.81,82375.9821,0.9,0.46231,0.00033,9.4982]
[1744245395870,50.81,82372.4246,0.9,0.46115,0.00033,9.49511]
[1744245397859,50.81,82373.5648,0.9,0.46152,0.00033,9.4961]
[1744245397872,50.8,82376.6843,0.9,0.46254,0.00033,9.49878]
[1744245398267,50.8,82376.6843,0.9,0.46254,0.00033,9.49878]
[1744245398341,50.8,82376.6843,0.9,0.46254,0.00033,9.49878]
[1744245398358,50.8,82376.6843,0.9,0.46254,0.00033,9.49878]
[1744245398873,50.8,82379.0086,0.9,0.46329,0.00033,9.50074]
[1744245399150,50.8,82379.0086,0.9,0.46329,0.00033,9.50074]
[1744245399161,50.8,82379.0086,0.9,0.46329,0.00033,9.50074]
[1744245399435,50.8,82379.0086,0.9,0.46329,0.00033,9.50074]
[1744245399874,50.8,82382.647,0.9,0.46448,0.00033,9.50373]
[1744245400875,50.79,82388.443,0.9,0.46637,0.00033,9.50833]
[1744245401745,50.79,82388.443,0.9,0.46637,0.00033,9.50833]
[1744245401808,50.79,82388.443,0.9,0.46637,0.00033,9.50833]
[1744245402850,50.79,82388.443,0.9,0.46637,0.00033,9.50833]
[1744245402877,50.79,82380.9009,0.9,0.4639,0.00033,9.50228]
[1744245402979,50.79,82380.9009,0.9,0.4639,0.00033,9.50228]
[1744245403878,50.78,82371.5657,0.9,0.46085,0.00033,9.49431]
[1744245404094,50.78,82371.5657,0.9,0.46085,0.00033,9.49431]
[1744245404879,50.78,82369.4706,0.9,0.46016,0.00033,9.49244]
[1744245405185,50.78,82369.4706,0.9,0.46016,0.00033,9.49244]
[1744245405230,50.78,82369.4706,0.9,0.46016,0.00033,9.49244]
[1744245405880,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245406111,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245406126,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245406150,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245406217,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245406233,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245406415,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245406781,50.78,82366.2514,0.9,0.45911,0.00033,9.48952]
[1744245407882,50.79,82352.0228,0.9,0.45447,0.00033,9.47584]
[1744245408027,50.79,82352.0228,0.9,0.45447,0.00033,9.47584]
[1744245408079,50.79,82352.0228,0.9,0.45447,0.00033,9.47584]
[1744245408105,50.79,82352.0228,0.9,0.45447,0.00033,9.47584]
[1744245408242,50.79,82352.0228,0.9,0.45447,0.00033,9.47584]
[1744245408869,50.79,82352.0228,0.9,0.45446,0.00033,9.47583]
[1744245409884,50.78,82340.0343,0.9,0.45055,0.00033,9.46328]
[1744245410994,50.78,82340.2003,0.9,0.4506,0.00033,9.46345]
[1744245411007,50.78,82340.2003,0.9,0.4506,0.00033,9.46345]
[1744245411010,50.78,82340.2003,0.9,0.4506,0.00033,9.46345]
[1744245411011,50.78,82340.2003,0.9,0.4506,0.00033,9.46345]
[1744245411037,50.78,82340.2003,0.9,0.4506,0.00033,9.46345]
[1744245411183,50.78,82340.2003,0.9,0.4506,0.00033,9.46345]
[1744245411839,50.78,82340.2003,0.9,0.4506,0.00033,9.46345]
[1744245411866,50.77,82340.2003,0.9,0.45059,0.00033,9.46343]
[1744245412887,50.77,82321.8389,0.9,0.44461,0.00033,9.44247]
[1744245415374,50.76,82321.0103,0.9,0.44433,0.00033,9.44144]
[1744245415890,50.76,82323.7471,0.9,0.44521,0.00033,9.44469]
[1744245416865,50.76,82323.7471,0.9,0.44521,0.00033,9.44469]
[1744245416891,50.75,82320.2167,0.9,0.44405,0.00033,9.44044]
[1744245417355,50.75,82320.2167,0.9,0.44405,0.00033,9.44044]
[1744245417892,50.75,82317.5739,0.9,0.44319,0.00033,9.4372]
[1744245417940,50.75,82317.5739,0.9,0.44319,0.00033,9.4372]
[1744245420116,50.74,82317.0937,0.9,0.44302,0.00033,9.43658]
[1744245420137,50.74,82317.0937,0.9,0.44302,0.00033,9.43658]
[1744245420148,50.74,82317.0937,0.9,0.44302,0.00033,9.43658]
[1744245420155,50.74,82317.0937,0.9,0.44302,0.00033,9.43658]
[1744245421234,50.73,82317.6033,0.9,0.44318,0.00033,9.43719]
[1744245421262,50.73,82317.6033,0.9,0.44318,0.00033,9.43719]
[1744245421350,50.73,82317.6033,0.9,0.44318,0.00033,9.43719]
[1744245421435,50.73,82317.6033,0.9,0.44318,0.00033,9.43719]
[1744245421865,50.73,82317.6033,0.9,0.44318,0.00033,9.43719]
[1744245422445,50.73,82317.6033,0.9,0.44318,0.00033,9.43719]
[1744245422897,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245423049,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245423057,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245423673,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245423713,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245423954,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245424310,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245424575,50.73,82309.2984,0.9,0.44047,0.00033,9.42674]
[1744245424900,50.72,82318.5782,0.9,0.44348,0.00033,9.43831]
[1744245425486,50.72,82318.5782,0.9,0.44348,0.00033,9.43831]
[1744245425498,50.72,82318.5782,0.9,0.44348,0.00033,9.43831]
[1744245425626,50.72,82318.5782,0.9,0.44348,0.00033,9.43831]
[1744245425901,50.72,82320.8736,0.9,0.44423,0.00033,9.44109]
[1744245425960,50.72,82320.8736,0.9,0.44423,0.00033,9.44109]
[1744245426465,50.72,82320.8736,0.9,0.44423,0.00033,9.44109]
[1744245426755,50.72,82320.8736,0.9,0.44423,0.00033,9.44109]
[1744245426757,50.72,82320.8736,0.9,0.44423,0.00033,9.44109]
[1744245426805,50.72,82320.8736,0.9,0.44423,0.00033,9.44109]
[1744245426891,50.71,82320.8736,0.9,0.44422,0.00033,9.44108]
[1744245427014,50.71,82320.8736,0.9,0.44422,0.00033,9.44108]
[1744245427265,50.71,82320.8736,0.9,0.44422,0.00033,9.44108]
[1744245427393,50.71,82320.8736,0.9,0.44422,0.00033,9.44108]
[1744245427736,50.71,82320.8736,0.9,0.44422,0.00033,9.44108]
[1744245427903,50.71,82318.6992,0.9,0.44351,0.00033,9.43842]
[1744245428040,50.71,82318.6992,0.9,0.44351,0.00033,9.43842]
[1744245428040,50.71,82318.6992,0.9,0.44351,0.00033,9.43842]
[1744245428061,50.71,82318.6992,0.9,0.44351,0.00033,9.43842]
[1744245428553,50.71,82318.6992,0.9,0.44351,0.00033,9.43842]
[1744245428904,50.71,82316.1512,0.9,0.44267,0.00033,9.43528]
[1744245429044,50.71,82316.1512,0.9,0.44267,0.00033,9.43528]
[1744245429905,50.7,82311.5414,0.9,0.44117,0.00033,9.42949]
[1744245433237,50.69,82310.572,0.9,0.44084,0.00033,9.42821]
[1744245435527,50.68,82310.5694,0.9,0.44083,0.00033,9.42817]
[1744245435804,50.68,82310.5694,0.9,0.44083,0.00033,9.42817]
[1744245435900,50.68,82310.5694,0.9,0.44083,0.00033,9.42817]
[1744245435879,50.68,82310.5694,0.9,0.44083,0.00033,9.42817]
[1744245435966,50.68,82310.5694,0.9,0.44083,0.00033,9.42817]
[1744245437088,50.68,82312.0739,0.9,0.44131,0.00033,9.43006]
[1744245437248,50.68,82312.0739,0.9,0.44131,0.00033,9.43006]
[1744245437793,50.68,82312.0739,0.9,0.44131,0.00033,9.43006]
[1744245438914,50.67,82319.3642,0.9,0.44368,0.00033,9.43909]
[1744245443402,50.67,82321.5049,0.9,0.44437,0.00033,9.44165]
[1744245443714,50.67,82321.5049,0.9,0.44437,0.00033,9.44165]
[1744245445921,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245446103,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245446306,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245446361,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245446472,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245446948,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245447038,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245447066,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245447916,50.66,82330.1377,0.9,0.44718,0.00033,9.4518]
[1744245447924,50.66,82334.7551,0.9,0.44869,0.00033,9.45704]
[1744245448162,50.66,82334.7551,0.9,0.44869,0.00033,9.45704]
[1744245449206,50.66,82336.3981,0.9,0.44923,0.00033,9.45888]
[1744245449925,50.66,82338.3817,0.9,0.44988,0.00033,9.46107]
[1744245451611,50.66,82337.7589,0.9,0.44967,0.00033,9.46039]
[1744245451989,50.66,82337.7589,0.9,0.44961,0.00033,9.44952]
[1744245452086,50.66,82337.7589,0.9,0.44961,0.00033,9.44952]
[1744245452104,50.66,82337.7589,0.9,0.44961,0.00033,9.44952]
[1744245452928,50.66,82333.6628,0.9,0.44827,0.00033,9.44493]
[1744245453657,50.66,82333.6628,0.9,0.44827,0.00033,9.44493]
[1744245453697,50.66,82333.6628,0.9,0.44827,0.00033,9.44493]
[1744245454750,50.65,82333.6628,0.9,0.44826,0.00033,9.44492]
[1744245454813,50.65,82333.6628,0.9,0.44826,0.00033,9.44492]
[1744245455931,50.65,82327.8962,0.9,0.44637,0.00033,9.43828]
[1744245459935,50.64,82330.5738,0.9,0.44724,0.00033,9.44136]
[1744245464816,50.64,82331.0466,0.9,0.44739,0.00033,9.44188]
[1744245466564,50.64,82330.3081,0.9,0.44714,0.00033,9.44102]
[1744245469488,50.63,82331.3725,0.9,0.44749,0.00033,9.44223]
[1744245469496,50.63,82331.3725,0.9,0.44749,0.00033,9.44223]
[1744245469514,50.63,82331.3725,0.9,0.44749,0.00033,9.44223]
[1744245469874,50.63,82331.3725,0.9,0.44749,0.00033,9.44223]
[1744245470227,50.63,82331.3725,0.9,0.44749,0.00033,9.44223]
[1744245470929,50.63,82331.3725,0.9,0.44749,0.00033,9.44223]
[1744245470946,50.63,82326.3217,0.9,0.44583,0.00033,9.43635]
[1744245471947,50.63,82330.2488,0.9,0.44711,0.00033,9.44092]
[1744245472683,50.63,82330.2488,0.9,0.44711,0.00033,9.44092]
[1744245472948,50.62,82330.5684,0.9,0.44722,0.00033,9.44128]
[1744245477953,50.62,82329.2032,0.9,0.44676,0.00033,9.43969]
[1744245478954,50.62,82325.7069,0.9,0.44562,0.00033,9.43559]
[1744245480956,50.62,82323.1349,0.9,0.44478,0.00033,9.43252]
[1744245484632,50.62,82322.6866,0.9,0.44463,0.00033,9.43198]
[1744245484649,50.62,82322.6866,0.9,0.44463,0.00033,9.43198]
[1744245484960,50.61,82322.3322,0.9,0.44451,0.00033,9.43155]
[1744245485066,50.61,82322.3322,0.9,0.44451,0.00033,9.43155]
[1744245485475,50.61,82322.3322,0.9,0.44451,0.00033,9.43155]
[1744245485602,50.61,82322.3322,0.9,0.44451,0.00033,9.43155]
[1744245485805,50.61,82322.3322,0.9,0.44451,0.00033,9.43155]
[1744245486721,50.61,82322.3322,0.9,0.44451,0.00033,9.43155]
[1744245486962,50.61,82312.9351,0.9,0.44143,0.00033,9.41994]
[1744245487963,50.61,82310.6802,0.9,0.4407,0.00033,9.41706]
[1744245491074,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245491079,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245491096,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245491864,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245491871,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245491933,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245491663,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245492583,50.6,82311.9869,0.9,0.44112,0.00033,9.41871]
[1744245492968,50.6,82314.4281,0.9,0.44191,0.00033,9.42177]
[1744245493969,50.6,82312.0601,0.9,0.44114,0.00033,9.41878]
[1744245495115,50.6,82312.1438,0.9,0.44116,0.00033,9.41888]
[1744245495148,50.6,82312.1438,0.9,0.44116,0.00033,9.41888]
[1744245496093,50.6,82312.7422,0.9,0.44135,0.00033,9.41963]
[1744245496100,50.6,82312.7422,0.9,0.44135,0.00033,9.41963]
[1744245496972,50.59,82315.7058,0.9,0.44232,0.00033,9.42334]
[1744245497095,50.59,82315.7058,0.9,0.44232,0.00033,9.42334]
[1744245497172,50.59,82315.7058,0.9,0.44232,0.00033,9.42334]
[1744245502744,50.58,82317.1123,0.9,0.44276,0.00033,9.42502]
[1744245503107,50.57,82316.5713,0.9,0.44258,0.00033,9.42434]
[1744245506104,50.57,82315.2962,0.9,0.44216,0.00033,9.42273]
[1744245506109,50.57,82315.2962,0.9,0.44216,0.00033,9.42273]
[1744245509431,50.57,82314.5209,0.9,0.4419,0.00033,9.42175]
[1744245509740,50.57,82314.5209,0.9,0.4419,0.00033,9.42175]
[1744245509808,50.57,82314.5209,0.9,0.4419,0.00033,9.42175]
[1744245510623,50.57,82314.5209,0.9,0.4419,0.00033,9.42175]
[1744245515991,50.55,82317.5014,0.9,0.44278,0.00033,9.41447]
[1744245516488,50.55,82317.5014,0.9,0.44278,0.00033,9.41447]
[1744245516636,50.55,82317.5014,0.9,0.44278,0.00033,9.41447]
[1744245518292,50.54,82315.4002,0.9,0.44208,0.00033,9.41182]
[1744245519143,50.54,82314.6968,0.9,0.44185,0.00033,9.41092]
[1744245521149,50.53,82316.5185,0.9,0.44244,0.00033,9.41318]
[1744245521437,50.53,82316.5185,0.9,0.44244,0.00033,9.41318]
[1744245523098,50.53,82314.5315,0.9,0.44179,0.00033,9.41069]
[1744245523108,50.53,82314.5315,0.9,0.44179,0.00033,9.41069]
[1744245523999,50.53,82312.8936,0.9,0.44125,0.00033,9.40862]
[1744245524743,50.53,82312.8936,0.9,0.44125,0.00033,9.40862]
[1744245525670,50.53,82310.878,0.9,0.44059,0.00033,9.40604]
[1744245525674,50.53,82310.878,0.9,0.44059,0.00033,9.40604]
[1744245525694,50.53,82310.878,0.9,0.44059,0.00033,9.40604]
[1744245525696,50.53,82310.878,0.9,0.44059,0.00033,9.40604]
[1744245525698,50.53,82310.878,0.9,0.44059,0.00033,9.40604]
[1744245525798,50.53,82310.878,0.9,0.44059,0.00033,9.40604]
[1744245525903,50.53,82310.878,0.9,0.44059,0.00033,9.40604]
[1744245527002,50.53,82304.1071,0.9,0.43837,0.00033,9.3972]
[1744245527164,50.53,82304.1071,0.9,0.43837,0.00033,9.3972]
[1744245527920,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245528258,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245528570,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245528600,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245528643,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245529072,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245529959,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245529965,50.52,82304.1071,0.9,0.43836,0.00033,9.39719]
[1744245530005,50.52,82298.7992,0.9,0.43662,0.00033,9.39004]
[1744245531076,50.51,82298.7992,0.9,0.43661,0.00033,9.39002]
[1744245531179,50.51,82298.7992,0.9,0.43661,0.00033,9.39002]
[1744245531198,50.51,82298.7992,0.9,0.43661,0.00033,9.39002]
[1744245531998,50.51,82298.7992,0.9,0.43661,0.00033,9.39002]
[1744245532007,50.51,82291.1329,0.9,0.4341,0.00033,9.37941]
[1744245533652,50.51,82291.1329,0.9,0.4341,0.00033,9.37938]
[1744245535727,50.5,82291.1329,0.9,0.43409,0.00033,9.37934]
[1744245536012,50.5,82286.6203,0.9,0.43261,0.00033,9.3729]
[1744245536798,50.5,82286.6203,0.9,0.43261,0.00033,9.3729]
[1744245536878,50.5,82286.6203,0.9,0.43261,0.00033,9.3729]
[1744245537760,50.49,82286.6203,0.9,0.4326,0.00033,9.37288]
[1744245538140,50.49,82286.6203,0.9,0.43259,0.00033,9.37286]
[1744245538750,50.49,82286.6203,0.9,0.43259,0.00033,9.37286]
[1744245538996,50.49,82286.6203,0.9,0.43259,0.00033,9.37286]
[1744245539185,50.49,82286.6203,0.9,0.43259,0.00033,9.37286]
[1744245539195,50.49,82286.6203,0.9,0.43259,0.00033,9.37286]
[1744245540296,50.48,82286.6203,0.9,0.43259,0.00033,9.37283]
[1744245543020,50.48,82306.2423,0.9,0.439,0.00033,9.39977]
[1744245543326,50.48,82306.2423,0.9,0.439,0.00033,9.39977]
[1744245544021,50.47,82308.9518,0.9,0.43988,0.00033,9.4033]
[1744245544405,50.47,82308.9518,0.9,0.43988,0.00033,9.4033]
[1744245546289,50.47,82309.4339,0.9,0.44004,0.00033,9.40391]
[1744245546292,50.47,82309.4339,0.9,0.44004,0.00033,9.40391]
[1744245546415,50.47,82309.4339,0.9,0.44004,0.00033,9.40391]
[1744245546458,50.47,82309.4339,0.9,0.44004,0.00033,9.40391]
[1744245547024,50.47,82310.3382,0.9,0.44033,0.00033,9.40507]
[1744245547710,50.47,82310.3382,0.9,0.44033,0.00033,9.40507]
[1744245548025,50.47,82311.6501,0.9,0.44076,0.00033,9.40675]
[1744245548338,50.47,82311.6501,0.9,0.44076,0.00033,9.40675]
[1744245549027,50.47,82311.448,0.9,0.44069,0.00033,9.40649]
[1744245549092,50.47,82311.448,0.9,0.44069,0.00033,9.40649]
[1744245549119,50.47,82311.448,0.9,0.44069,0.00033,9.40649]
[1744245549135,50.47,82311.448,0.9,0.44069,0.00033,9.40649]
[1744245549166,50.47,82311.448,0.9,0.44069,0.00033,9.40649]
[1744245549384,50.47,82311.448,0.9,0.44069,0.00033,9.40649]
[1744245549389,50.47,82311.448,0.9,0.44069,0.00033,9.40649]
[1744245550027,50.47,82311.3532,0.9,0.44066,0.00033,9.40636]
[1744245550494,50.47,82311.3532,0.9,0.44066,0.00033,9.40636]
[1744245550509,50.47,82311.3532,0.9,0.44066,0.00033,9.40636]
[1744245550513,50.47,82311.3532,0.9,0.44066,0.00033,9.40636]
[1744245551028,50.46,82302.0971,0.9,0.43762,0.00033,9.39422]
[1744245551206,50.46,82302.0971,0.9,0.43762,0.00033,9.39422]
[1744245553198,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245553481,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245553495,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245553509,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245553598,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245553667,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245553785,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245554028,50.46,82299.7749,0.9,0.43686,0.00033,9.39106]
[1744245555032,50.45,82292.6569,0.9,0.43452,0.00033,9.38122]
[1744245556033,50.45,82286.4081,0.9,0.43247,0.00033,9.37233]
[1744245556217,50.45,82286.4081,0.9,0.43247,0.00033,9.37233]
[1744245557034,50.45,82283.3268,0.9,0.43146,0.00033,9.36784]
[1744245561038,50.43,82280.8011,0.9,0.43061,0.00033,9.36404]
[1744245564041,50.42,82281.2673,0.9,0.43075,0.00033,9.36468]
[1744245564151,50.42,82282.375,0.9,0.43111,0.00033,9.36629]
[1744245564537,50.42,82282.375,0.9,0.43111,0.00033,9.36629]
[1744245564717,50.42,82282.375,0.9,0.43111,0.00033,9.36629]
[1744245564732,50.42,82282.375,0.9,0.43111,0.00033,9.36629]
[1744245565042,50.42,82282.8669,0.9,0.43126,0.00033,9.36699]
[1744245566043,50.41,82286.4429,0.9,0.43243,0.00033,9.37216]
[1744245571048,50.39,82286.2569,0.9,0.43226,0.00033,9.36083]
[1744245573050,50.39,82282.9373,0.9,0.43116,0.00033,9.35596]
[1744245574159,50.39,82283.6127,0.9,0.43138,0.00033,9.35693]
[1744245574162,50.39,82283.6127,0.9,0.43138,0.00033,9.35693]
[1744245575052,50.38,82284.0998,0.9,0.43153,0.00033,9.35762]
[1744245577054,50.38,82286.82,0.9,0.43242,0.00033,9.36153]
[1744245577666,50.38,82286.82,0.9,0.43242,0.00033,9.36153]
[1744245577686,50.38,82286.82,0.9,0.43242,0.00033,9.36153]
[1744245577759,50.38,82286.82,0.9,0.43242,0.00033,9.36153]
[1744245577767,50.38,82286.82,0.9,0.43242,0.00033,9.36153]
[1744245579056,50.37,82283.9051,0.9,0.43145,0.00033,9.35726]
[1744245579260,50.37,82283.9051,0.9,0.43145,0.00033,9.35726]
[1744245581058,50.36,82277.8508,0.9,0.42946,0.00033,9.34826]
[1744245584925,50.35,82278.1463,0.9,0.42954,0.00033,9.34864]
[1744245585252,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245585824,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245585836,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245585878,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245586024,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245586261,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245586903,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245586967,50.35,82276.8873,0.9,0.42912,0.00033,9.34673]
[1744245587064,50.34,82270.5531,0.9,0.42704,0.00033,9.337]
[1744245587276,50.34,82270.5531,0.9,0.42704,0.00033,9.337]
[1744245588065,50.34,82263.7086,0.9,0.42479,0.00033,9.32624]
[1744245589066,50.33,82266.0471,0.9,0.42555,0.00033,9.32991]
[1744245591285,50.33,82265.8061,0.9,0.42546,0.00033,9.32948]
[1744245592069,50.32,82271.9503,0.9,0.42746,0.00033,9.33902]
[1744245593070,50.32,82275.9701,0.9,0.42877,0.00033,9.34513]
[1744245593306,50.32,82275.9701,0.9,0.42877,0.00033,9.34513]
[1744245593344,50.32,82275.9701,0.9,0.42877,0.00033,9.34513]
[1744245593362,50.32,82275.9701,0.9,0.42877,0.00033,9.34513]
[1744245594071,50.31,82276.4416,0.9,0.42892,0.00033,9.34581]
[1744245598075,50.29,82273.5965,0.9,0.42796,0.00033,9.34137]
[1744245598300,50.29,82273.5965,0.9,0.42796,0.00033,9.34137]
[1744245598350,50.29,82273.5965,0.9,0.42796,0.00033,9.34137]
[1744245598368,50.29,82273.5965,0.9,0.42796,0.00033,9.34137]
[1744245599076,50.29,82273.5717,0.9,0.42795,0.00033,9.3413]
[1744245599423,50.29,82273.5717,0.9,0.42795,0.00033,9.3413]
[1744245603072,50.28,82273.6502,0.9,0.42795,0.00033,9.34134]
[1744245604081,50.27,82269.1853,0.9,0.42648,0.00033,9.33439]
[1744245605082,50.27,82266.8747,0.9,0.42571,0.00033,9.33074]
[1744245607711,50.26,82266.351,0.9,0.42553,0.00033,9.32987]
[1744245608356,50.26,82266.4774,0.9,0.42557,0.00033,9.33004]
[1744245608721,50.26,82266.4774,0.9,0.42557,0.00033,9.33004]
[1744245609086,50.25,82266.2749,0.9,0.4255,0.00033,9.3297]
[1744245612583,50.24,82266.933,0.9,0.4257,0.00033,9.33067]
[1744245612585,50.24,82266.933,0.9,0.4257,0.00033,9.33067]
[1744245612620,50.24,82266.933,0.9,0.4257,0.00033,9.33067]
[1744245612665,50.24,82266.933,0.9,0.4257,0.00033,9.33067]
[1744245612670,50.24,82266.933,0.9,0.4257,0.00033,9.33067]
[1744245612739,50.24,82266.933,0.9,0.4257,0.00033,9.33067]
[1744245613146,50.24,82266.933,0.9,0.42569,0.00033,9.33064]
[1744245613399,50.24,82266.933,0.9,0.42569,0.00033,9.33064]
[1744245613415,50.24,82266.933,0.9,0.42569,0.00033,9.33064]
[1744245613531,50.24,82266.933,0.9,0.42569,0.00033,9.33064]
[1744245613594,50.24,82266.933,0.9,0.42569,0.00033,9.33064]
[1744245613839,50.24,82266.933,0.9,0.42569,0.00033,9.33064]
[1744245614961,50.24,82266.933,0.9,0.42569,0.00033,9.33064]
[1744245615279,50.24,82266.933,0.9,0.42568,0.00033,9.33062]
[1744245615413,50.24,82266.933,0.9,0.42568,0.00033,9.33062]
[1744245615918,50.24,82266.933,0.9,0.42568,0.00033,9.33062]
[1744245615935,50.24,82266.933,0.9,0.42568,0.00033,9.33062]
[1744245616036,50.23,82266.933,0.9,0.42568,0.00033,9.33059]
[1744245616281,50.23,82266.933,0.9,0.42568,0.00033,9.33059]
[1744245616342,50.23,82266.933,0.9,0.42568,0.00033,9.33059]
[1744245617089,50.23,82266.933,0.9,0.42567,0.00033,9.33056]
[1744245617926,50.23,82266.933,0.9,0.42567,0.00033,9.33056]
[1744245618096,50.23,82244.0158,0.9,0.41817,0.00033,9.29279]
[1744245618342,50.23,82244.0158,0.9,0.41817,0.00033,9.29279]
[1744245619201,50.23,82244.0158,0.9,0.41817,0.00033,9.29279]
[1744245619280,50.23,82244.0158,0.9,0.41817,0.00033,9.29279]
[1744245619370,50.23,82244.0158,0.9,0.41817,0.00033,9.29279]
[1744245619625,50.23,82244.0158,0.9,0.41817,0.00033,9.29279]
[1744245620000,50.23,82244.0158,0.9,0.41817,0.00033,9.29279]
[1744245620098,50.23,82238.5845,0.9,0.41639,0.00033,9.28335]
[1744245621099,50.22,82235.4667,0.9,0.41537,0.00033,9.27784]
[1744245621855,50.22,82235.4667,0.9,0.41537,0.00033,9.27784]
[1744245622013,50.22,82235.4667,0.9,0.41537,0.00033,9.27784]
[1744245622093,50.22,82235.4667,0.9,0.41537,0.00033,9.27783]
[1744245622135,50.22,82235.4667,0.9,0.41537,0.00033,9.27783]
[1744245622360,50.22,82235.4667,0.9,0.41537,0.00033,9.27783]
[1744245624067,50.22,82234.4791,0.9,0.41505,0.00033,9.27607]
[1744245627105,50.22,82229.2556,0.9,0.41333,0.00033,9.26664]
[1744245628049,50.22,82229.2556,0.9,0.41333,0.00033,9.26664]
[1744245628210,50.22,82229.2556,0.9,0.41333,0.00033,9.26664]
[1744245628279,50.22,82229.2556,0.9,0.41333,0.00033,9.26664]
[1744245628445,50.22,82229.2556,0.9,0.41333,0.00033,9.26664]
[1744245628541,50.22,82229.2556,0.9,0.41333,0.00033,9.26664]
[1744245628597,50.22,82229.2556,0.9,0.41333,0.00033,9.26664]
[1744245629116,50.21,82218.9647,0.9,0.40997,0.00033,9.24762]
[1744245630117,50.21,82213.7477,0.9,0.40827,0.00033,9.23772]
[1744245630376,50.21,82213.7477,0.9,0.40827,0.00033,9.23772]
[1744245631118,50.2,82211.4004,0.9,0.40739,0.00033,9.22209]
[1744245633120,50.2,82214.1499,0.9,0.40827,0.00033,9.22729]
[1744245634273,50.2,82214.5733,0.9,0.4084,0.00033,9.22807]
[1744245635079,50.2,82214.5733,0.9,0.4084,0.00033,9.22807]
[1744245635165,50.2,82214.5733,0.9,0.4084,0.00033,9.22807]
[1744245635391,50.2,82214.5733,0.9,0.4084,0.00033,9.22807]
[1744245636079,50.19,82214.5733,0.9,0.40839,0.00033,9.228]
[1744245636314,50.19,82214.5733,0.9,0.40839,0.00033,9.228]
[1744245637124,50.19,82229.7623,0.9,0.41334,0.00033,9.25621]
[1744245638037,50.19,82229.7623,0.9,0.41334,0.00033,9.25621]
[1744245638125,50.19,82229.7623,0.9,0.41334,0.00033,9.25621]
[1744245638362,50.19,82229.7623,0.9,0.41334,0.00033,9.25621]
[1744245638401,50.19,82229.7623,0.9,0.41334,0.00033,9.25621]
[1744245639713,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640159,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640222,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640372,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640414,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640577,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640598,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640670,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245640913,50.18,82231.1713,0.9,0.4138,0.00033,9.25873]
[1744245641024,50.18,82231.1713,0.9,0.41379,0.00033,9.25871]
[1744245641935,50.18,82231.1713,0.9,0.41379,0.00033,9.25871]
[1744245642027,50.18,82231.1713,0.9,0.41379,0.00033,9.25871]
[1744245642128,50.18,82231.1713,0.9,0.41378,0.00033,9.25867]
[1744245642439,50.18,82231.1713,0.9,0.41378,0.00033,9.25867]
[1744245643131,50.18,82249.4136,0.9,0.41975,0.00033,9.29052]
[1744245644446,50.18,82249.4136,0.9,0.41975,0.00033,9.29052]
[1744245645134,50.17,82248.4302,0.9,0.41942,0.00033,9.28882]
[1744245645456,50.17,82248.4302,0.9,0.41942,0.00033,9.28882]
[1744245646050,50.17,82248.4302,0.9,0.41942,0.00033,9.28882]
[1744245647136,50.16,82253.8546,0.9,0.42119,0.00033,9.29789]
[1744245649638,50.16,82253.8035,0.9,0.42116,0.00033,9.29776]
[1744245649728,50.16,82253.8035,0.9,0.42116,0.00033,9.29776]
[1744245649783,50.16,82253.8035,0.9,0.42116,0.00033,9.29776]
[1744245649966,50.16,82253.8035,0.9,0.42116,0.00033,9.29776]
[1744245650067,50.16,82253.8035,0.9,0.42116,0.00033,9.29776]
[1744245650678,50.16,82253.8035,0.9,0.42116,0.00033,9.29776]
[1744245651140,50.15,82243.8086,0.9,0.41788,0.00033,9.28077]
[1744245652102,50.15,82243.8086,0.9,0.41788,0.00033,9.28077]
[1744245653142,50.15,82240.737,0.9,0.41686,0.00033,9.27539]
[1744245654143,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245654978,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655079,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655472,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655534,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655688,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655856,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655866,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655872,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245655880,50.15,82238.0666,0.9,0.41599,0.00033,9.2707]
[1744245656145,50.15,82229.6645,0.9,0.41324,0.00033,9.25564]
[1744245657146,50.14,82223.5927,0.9,0.41125,0.00033,9.24449]
[1744245658825,50.14,82222.5099,0.9,0.41089,0.00033,9.24246]
[1744245659040,50.14,82222.5099,0.9,0.41089,0.00033,9.24246]
[1744245659347,50.14,82222.5099,0.9,0.41089,0.00033,9.24244]
[1744245659353,50.14,82222.5099,0.9,0.41089,0.00033,9.24244]
[1744245660166,50.14,82222.5099,0.9,0.41089,0.00033,9.24244]
[1744245661151,50.14,82222.5099,0.9,0.41089,0.00033,9.24244]
[1744245662151,50.13,82211.9845,0.9,0.40744,0.00033,9.22244]
[1744245663152,50.13,82208.777,0.9,0.40639,0.00033,9.2162]
[1744245663293,50.13,82208.777,0.9,0.40639,0.00033,9.2162]
[1744245663303,50.13,82208.777,0.9,0.40639,0.00033,9.2162]
[1744245663485,50.13,82208.777,0.9,0.40639,0.00033,9.2162]
[1744245663496,50.13,82208.777,0.9,0.40639,0.00033,9.2162]
[1744245664153,50.13,82213.3906,0.9,0.40789,0.00033,9.22508]
[1744245665497,50.13,82213.3906,0.9,0.40789,0.00033,9.22508]
[1744245666711,50.13,82213.3906,0.9,0.40789,0.00033,9.22508]
[1744245667172,50.12,82209.0569,0.9,0.40646,0.00033,9.21665]
[1744245668153,50.12,82209.0569,0.9,0.40646,0.00033,9.21665]
[1744245668437,50.12,82209.2374,0.9,0.40652,0.00033,9.21698]
[1744245669166,50.11,82209.2374,0.9,0.40651,0.00033,9.21694]
[1744245670178,50.11,82205.4056,0.9,0.40526,0.00033,9.20941]
[1744245671178,50.11,82199.3537,0.9,0.40328,0.00033,9.19736]
[1744245671519,50.11,82199.3537,0.9,0.40328,0.00033,9.19736]
[1744245671933,50.11,82199.3537,0.9,0.40328,0.00033,9.19733]
[1744245672512,50.11,82199.3537,0.9,0.40328,0.00033,9.19733]
[1744245673131,50.11,82199.3537,0.9,0.40328,0.00033,9.19733]
[1744245673181,50.1,82194.6404,0.9,0.40174,0.00032,9.18779]
[1744245673615,50.1,82194.6404,0.9,0.40174,0.00032,9.18779]
[1744245673685,50.1,82194.6404,0.9,0.40174,0.00032,9.18779]
[1744245674026,50.1,82194.6404,0.9,0.40174,0.00032,9.18779]
[1744245674127,50.1,82194.6404,0.9,0.40173,0.00032,9.18775]
[1744245674205,50.1,82194.6404,0.9,0.40173,0.00032,9.18775]
[1744245675169,50.1,82194.6404,0.9,0.40173,0.00032,9.18775]
[1744245675183,50.1,82195.1388,0.9,0.40189,0.00033,9.18873]
[1744245678459,50.09,82194.7339,0.9,0.40174,0.00033,9.18783]
[1744245680996,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245681275,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245681428,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245681601,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245681620,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245681682,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245681881,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245682029,50.09,82190.4851,0.9,0.40035,0.00032,9.17907]
[1744245682190,50.08,82189.6258,0.9,0.40007,0.00032,9.17727]
[1744245682321,50.08,82189.6258,0.9,0.40007,0.00032,9.17727]
[1744245683010,50.08,82189.6258,0.9,0.40007,0.00032,9.17727]
[1744245683244,50.08,82189.6258,0.9,0.40007,0.00032,9.17727]
[1744245683277,50.08,82189.6258,0.9,0.40007,0.00032,9.17727]
[1744245684017,50.08,82189.6258,0.9,0.40007,0.00032,9.17725]
[1744245685193,50.08,82163.312,0.9,0.39154,0.00032,9.12082]
[1744245686223,50.08,82163.312,0.9,0.39154,0.00032,9.1208]
[1744245687120,50.08,82163.312,0.9,0.39154,0.00032,9.1208]
[1744245687127,50.08,82163.312,0.9,0.39154,0.00032,9.1208]
[1744245687195,50.08,82161.8821,0.9,0.39107,0.00032,9.11759]
[1744245687972,50.08,82161.8821,0.9,0.39107,0.00032,9.11759]
[1744245688386,50.08,82161.8821,0.9,0.39107,0.00032,9.11757]
[1744245688456,50.08,82161.8821,0.9,0.39107,0.00032,9.11757]
[1744245688498,50.08,82161.8821,0.9,0.39107,0.00032,9.11757]
[1744245689155,50.07,82161.8821,0.9,0.39106,0.00032,9.11754]
[1744245690643,50.07,82159.8062,0.9,0.39039,0.00032,9.11287]
[1744245690648,50.07,82159.8062,0.9,0.39039,0.00032,9.11287]
[1744245690667,50.07,82159.8062,0.9,0.39039,0.00032,9.11287]
[1744245691066,50.07,82159.8062,0.9,0.39026,0.00032,9.10161]
[1744245691846,50.07,82159.8062,0.9,0.39026,0.00032,9.10161]
[1744245692073,50.07,82159.8062,0.9,0.39025,0.00032,9.10159]
[1744245692967,50.07,82159.8062,0.9,0.39025,0.00032,9.10159]
[1744245692970,50.07,82159.8062,0.9,0.39025,0.00032,9.10159]
[1744245693080,50.07,82159.8062,0.9,0.39025,0.00032,9.10156]
[1744245693320,50.07,82159.8062,0.9,0.39025,0.00032,9.10156]
[1744245693626,50.07,82159.8062,0.9,0.39025,0.00032,9.10156]
[1744245693633,50.07,82159.8062,0.9,0.39025,0.00032,9.10156]
[1744245694127,50.07,82159.8062,0.9,0.39025,0.00032,9.10156]
[1744245694203,50.07,82147.8221,0.9,0.38638,0.00032,9.07419]
[1744245694291,50.07,82147.8221,0.9,0.38638,0.00032,9.07419]
[1744245695177,50.07,82147.8221,0.9,0.38638,0.00032,9.07419]
[1744245695200,50.07,82147.8221,0.9,0.38638,0.00032,9.07419]
[1744245695377,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245695707,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245695785,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245695818,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245696107,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245696196,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245696716,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245696939,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245697005,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245697098,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245697197,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245697363,50.06,82148.3793,0.9,0.38655,0.00032,9.07545]
[1744245697521,50.06,82147.4872,0.9,0.38626,0.00032,9.07335]
[1744245697616,50.06,82147.4872,0.9,0.38626,0.00032,9.07335]
[1744245697752,50.06,82147.4872,0.9,0.38626,0.00032,9.07335]
[1744245698072,50.06,82147.4872,0.9,0.38626,0.00032,9.07335]
[1744245698354,50.06,82147.4872,0.9,0.38626,0.00032,9.07334]
[1744245699523,50.06,82096.2308,0.9,0.36984,0.00032,8.9468]
[1744245699698,50.06,82096.2308,0.9,0.36984,0.00032,8.9468]
[1744245700991,50.06,82096.2308,0.9,0.36984,0.00032,8.94679]
[1744245702526,50.06,82101.1332,0.9,0.3714,0.00032,8.95952]
[1744245702780,50.06,82101.1332,0.9,0.3714,0.00032,8.95952]
[1744245702788,50.06,82101.1332,0.9,0.3714,0.00032,8.95952]
[1744245702849,50.06,82101.1332,0.9,0.3714,0.00032,8.95952]
[1744245703398,50.06,82101.1332,0.9,0.3714,0.00032,8.95952]
[1744245703527,50.06,82094.6101,0.9,0.36932,0.00032,8.94249]
[1744245703641,50.06,82094.6101,0.9,0.36932,0.00032,8.94249]
[1744245704528,50.06,82085.7443,0.9,0.3665,0.00032,8.91901]
[1744245704685,50.06,82085.7443,0.9,0.3665,0.00032,8.91901]
[1744245705529,50.06,82085.4412,0.9,0.3664,0.00032,8.9182]
[1744245706984,50.06,82085.5394,0.9,0.36644,0.00032,8.91847]
[1744245707601,50.06,82085.3353,0.9,0.36637,0.00032,8.91792]
[1744245708083,50.06,82085.3353,0.9,0.36637,0.00032,8.91792]
[1744245709108,50.06,82083.6121,0.9,0.36582,0.00032,8.91328]
[1744245709150,50.06,82083.6121,0.9,0.36582,0.00032,8.91328]
[1744245709533,50.05,82081.406,0.9,0.36512,0.00032,8.9073]
[1744245710468,50.05,82081.406,0.9,0.36512,0.00032,8.9073]
[1744245711465,50.05,82081.406,0.9,0.36511,0.00032,8.90727]
[1744245711531,50.05,82081.406,0.9,0.36511,0.00032,8.90727]
[1744245711535,50.05,82073.5341,0.9,0.36262,0.00032,8.88585]
[1744245712490,50.05,82073.5341,0.9,0.36262,0.00032,8.88585]
[1744245712536,50.05,82072.6423,0.9,0.36234,0.00032,8.88339]
[1744245715450,50.05,82071.3376,0.9,0.36192,0.00032,8.87973]
[1744245715524,50.05,82071.3376,0.9,0.36192,0.00032,8.87973]
[1744245717541,50.05,82067.7775,0.9,0.36078,0.00032,8.86983]
[1744245720884,50.05,82065.7109,0.9,0.36013,0.00032,8.86407]
[1744245721580,50.05,82065.9785,0.9,0.36021,0.00032,8.8648]
[1744245722443,50.05,82065.9785,0.9,0.36021,0.00032,8.8648]
[1744245722454,50.05,82065.9785,0.9,0.36021,0.00032,8.8648]
[1744245722994,50.04,82065.9785,0.9,0.36021,0.00032,8.86479]
[1744245723239,50.04,82065.9785,0.9,0.36021,0.00032,8.86479]
[1744245723277,50.04,82065.9785,0.9,0.36021,0.00032,8.86479]
[1744245723535,50.04,82065.9785,0.9,0.36021,0.00032,8.86479]
[1744245723547,50.04,82067.8553,0.9,0.3608,0.00032,8.87]
[1744245724136,50.04,82067.8553,0.9,0.3608,0.00032,8.87]
[1744245724217,50.04,82067.8553,0.9,0.3608,0.00032,8.87]
[1744245724548,50.04,82087.1828,0.9,0.36692,0.00032,8.92256]
[1744245725549,50.04,82093.3146,0.9,0.36887,0.00032,8.93882]
[1744245726550,50.04,82097.876,0.9,0.37032,0.00032,8.95076]
[1744245727023,50.04,82097.876,0.9,0.37032,0.00032,8.95076]
[1744245727085,50.04,82097.876,0.9,0.37032,0.00032,8.95076]
[1744245727289,50.04,82097.876,0.9,0.37032,0.00032,8.95076]
[1744245727518,50.04,82097.876,0.9,0.37032,0.00032,8.95076]
[1744245727465,50.04,82097.876,0.9,0.37032,0.00032,8.95076]
[1744245728327,50.04,82097.876,0.9,0.37032,0.00032,8.95076]
[1744245728417,50.04,82097.876,0.9,0.37032,0.00032,8.95078]
[1744245729556,50.05,82082.2794,0.9,0.36537,0.00032,8.90945]
[1744245729894,50.05,82082.2794,0.9,0.36537,0.00032,8.90945]
[1744245730463,50.05,82082.2794,0.9,0.36537,0.00032,8.90945]
[1744245730485,50.05,82082.2794,0.9,0.36537,0.00032,8.90945]
[1744245730496,50.05,82082.2794,0.9,0.36537,0.00032,8.90945]
[1744245730514,50.05,82082.2794,0.9,0.36537,0.00032,8.90946]
[1744245731096,50.05,82082.2794,0.9,0.36537,0.00032,8.90946]
[1744245731357,50.05,82082.2794,0.9,0.36537,0.00032,8.90946]
[1744245731557,50.05,82077.4805,0.9,0.36385,0.00032,8.89647]
[1744245732767,50.05,82075.6287,0.9,0.36326,0.00032,8.89142]
[1744245732974,50.05,82075.6287,0.9,0.36326,0.00032,8.89142]
[1744245733595,50.04,82075.6287,0.9,0.36326,0.00032,8.89139]
[1744245733654,50.04,82075.6287,0.9,0.36326,0.00032,8.89139]
[1744245733791,50.04,82075.6287,0.9,0.36326,0.00032,8.89139]
[1744245733795,50.04,82075.6287,0.9,0.36326,0.00032,8.89139]
[1744245733846,50.04,82075.6287,0.9,0.36326,0.00032,8.89139]
[1744245734560,50.04,82068.7694,0.9,0.36109,0.00032,8.87248]
[1744245736090,50.04,82068.7694,0.9,0.36108,0.00032,8.87243]
[1744245736383,50.04,82068.7694,0.9,0.36108,0.00032,8.87242]
[1744245737363,50.04,82068.7694,0.9,0.36108,0.00032,8.87242]
[1744245738564,50.04,82066.1804,0.9,0.36026,0.00032,8.8652]
[1744245739667,50.04,82066.1804,0.9,0.36026,0.00032,8.86519]
[1744245739757,50.04,82066.1804,0.9,0.36026,0.00032,8.86519]
[1744245739811,50.04,82066.1804,0.9,0.36026,0.00032,8.86519]
[1744245739952,50.04,82066.1804,0.9,0.36026,0.00032,8.86519]
[1744245739994,50.04,82066.1804,0.9,0.36026,0.00032,8.86519]
[1744245740175,50.04,82066.1804,0.9,0.36026,0.00032,8.86519]
[1744245740566,50.04,82069.8337,0.9,0.36141,0.00032,8.87529]
[1744245740720,50.04,82069.8337,0.9,0.36141,0.00032,8.87529]
[1744245741418,50.04,82069.8337,0.9,0.36141,0.00032,8.87529]
[1744245742204,50.04,82069.8337,0.9,0.36141,0.00032,8.87529]
[1744245743473,50.04,82069.8337,0.9,0.36141,0.00032,8.87529]
[1744245745446,50.03,82080.783,0.9,0.36486,0.00032,8.90512]
[1744245748888,50.03,82082.2396,0.9,0.3653,0.00032,8.90891]
[1744245749474,50.03,82082.2396,0.9,0.3653,0.00032,8.9089]
[1744245749820,50.03,82082.2396,0.9,0.3653,0.00032,8.9089]
[1744245751488,50.02,82087.9804,0.9,0.36697,0.00032,8.91284]
[1744245756532,50.02,82087.2004,0.9,0.36671,0.00032,8.9107]
[1744245759553,50.02,82075.3311,0.9,0.36295,0.00032,8.8786]
[1744245761567,50.02,82083.8376,0.9,0.36564,0.00032,8.90167]
[1744245762270,50.02,82083.8376,0.9,0.36564,0.00032,8.90167]
[1744245763581,50.02,82086.3455,0.9,0.36644,0.00032,8.90837]
[1744245767599,50.02,82079.4443,0.9,0.36424,0.00032,8.8897]
[1744245769601,50.01,82083.516,0.9,0.36552,0.00032,8.90067]
[1744245775160,50.01,82083.351,0.9,0.36546,0.00032,8.90014]
[1744245775607,50.01,82088.4704,0.9,0.36708,0.00032,8.91383]
[1744245778610,50.01,82085.5105,0.9,0.36613,0.00032,8.90584]
[1744245783615,50.0,82083.8031,0.9,0.36558,0.00032,8.90114]
[1744245788620,50.0,82079.348,0.9,0.36415,0.00032,8.889]
[1744245789621,50.0,82075.6926,0.9,0.36299,0.00032,8.87903]
[1744245793993,50.0,82075.0029,0.9,0.36277,0.00032,8.87712]
[1744245794620,50.0,82075.0029,0.9,0.36277,0.00032,8.87712]
[1744245794653,50.0,82075.0029,0.9,0.36277,0.00032,8.87712]
[1744245795244,50.0,82075.0029,0.9,0.36277,0.00032,8.87712]
[1744245795355,50.0,82075.0029,0.9,0.36277,0.00032,8.87712]
[1744245795456,50.0,82075.0029,0.9,0.36278,0.00032,8.87718]
[1744245796628,50.0,82061.1923,0.9,0.35842,0.00032,8.83886]
[1744245797629,50.0,82056.2661,0.9,0.35687,0.00032,8.82497]
[1744245798098,50.0,82056.2661,0.9,0.35687,0.00032,8.82497]
[1744245799255,50.01,82056.2661,0.9,0.35688,0.00032,8.82502]
[1744245799631,50.01,82050.3044,0.9,0.355,0.00031,8.808]
[1744245801633,50.01,82045.1265,0.9,0.35338,0.00031,8.79308]
[1744245802016,50.01,82045.1265,0.9,0.35338,0.00031,8.79308]
[1744245802045,50.01,82045.1265,0.9,0.35338,0.00031,8.79308]
[1744245802167,50.01,82045.1265,0.9,0.35338,0.00031,8.79308]
[1744245804056,50.01,82045.7471,0.9,0.35358,0.00031,8.79492]
[1744245804156,50.01,82045.7471,0.9,0.35358,0.00031,8.79492]
[1744245809641,50.01,82046.7495,0.9,0.3539,0.00031,8.79793]
[1744245810290,50.01,82046.7495,0.9,0.3539,0.00031,8.79793]
[1744245810633,50.01,82046.7495,0.9,0.3539,0.00031,8.79793]
[1744245810774,50.01,82048.713,0.9,0.35452,0.00031,8.80363]
[1744245810848,50.01,82048.713,0.9,0.35452,0.00031,8.80363]
[1744245811112,50.01,82048.713,0.9,0.35452,0.00031,8.80363]
[1744245811643,50.01,82054.2222,0.9,0.3561,0.00032,8.80791]
[1744245813645,50.01,82066.5584,0.9,0.35999,0.00032,8.8427]
[1744245815314,50.01,82066.5584,0.9,0.35999,0.00032,8.84268]
[1744245815355,50.01,82066.5584,0.9,0.35999,0.00032,8.84268]
[1744245815787,50.01,82064.1326,0.9,0.35922,0.00032,8.8359]
[1744245815904,50.01,82064.1326,0.9,0.35922,0.00032,8.8359]
[1744245816258,50.01,82064.1326,0.9,0.35922,0.00032,8.8359]
[1744245816262,50.01,82064.1326,0.9,0.35922,0.00032,8.8359]
[1744245816648,50.01,82073.3115,0.9,0.36212,0.00032,8.86137]
[1744245817525,50.01,82073.3115,0.9,0.36212,0.00032,8.86137]
[1744245817726,50.01,82073.3115,0.9,0.36212,0.00032,8.86134]
[1744245817901,50.01,82073.3115,0.9,0.36212,0.00032,8.86134]
[1744245818488,50.01,82073.3115,0.9,0.36212,0.00032,8.86134]
[1744245819054,50.01,82073.3115,0.9,0.36212,0.00032,8.86134]
[1744245819491,50.01,82073.3115,0.9,0.36212,0.00032,8.86134]
[1744245819588,50.01,82073.3115,0.9,0.36212,0.00032,8.86132]
[1744245820652,50.01,82086.5834,0.9,0.36633,0.00032,8.89737]
[1744245823309,50.01,82087.6532,0.9,0.36667,0.00032,8.90024]
[1744245823345,50.01,82087.6532,0.9,0.36667,0.00032,8.90024]
[1744245823519,50.01,82087.6532,0.9,0.36667,0.00032,8.90024]
[1744245823640,50.01,82087.6532,0.9,0.36667,0.00032,8.90024]
[1744245823713,50.01,82087.6532,0.9,0.36667,0.00032,8.90024]
[1744245824656,50.01,82096.7212,0.9,0.36957,0.00032,8.92426]
[1744245827653,50.01,82097.6503,0.9,0.36987,0.00032,8.92673]
[1744245827657,50.01,82097.6503,0.9,0.36987,0.00032,8.92673]
[1744245827659,50.01,82098.02,0.9,0.36999,0.00032,8.92771]
[1744245827859,50.01,82098.02,0.9,0.36999,0.00032,8.92771]
[1744245828660,50.01,82092.3402,0.9,0.36817,0.00032,8.91276]
[1744245829661,50.01,82089.762,0.9,0.36735,0.00032,8.9059]
[1744245833876,50.01,82091.2753,0.9,0.36783,0.00032,8.90986]
[1744245834666,50.01,82098.1774,0.9,0.37003,0.00032,8.92802]
[1744245835667,50.01,82102.6315,0.9,0.37145,0.00032,8.93959]
[1744245835995,50.01,82102.6315,0.9,0.37145,0.00032,8.93959]
[1744245836383,50.01,82102.6315,0.9,0.37145,0.00032,8.93959]
[1744245836514,50.01,82102.6315,0.9,0.37145,0.00032,8.93959]
[1744245836558,50.01,82102.6315,0.9,0.37144,0.00032,8.93957]
[1744245837889,50.01,82102.6315,0.9,0.37144,0.00032,8.93955]
[1744245838394,50.01,82102.6315,0.9,0.37144,0.00032,8.93955]
[1744245840672,50.0,82116.7712,0.9,0.37596,0.00032,8.97552]
[1744245842674,50.0,82113.7814,0.9,0.375,0.00032,8.96796]
[1744245842906,50.0,82113.7814,0.9,0.375,0.00032,8.96796]
[1744245843675,50.0,82112.2624,0.9,0.37451,0.00032,8.9641]
[1744245845416,50.0,82112.2624,0.9,0.37451,0.00032,8.96408]
[1744245845677,50.0,82111.4184,0.9,0.37423,0.00032,8.96192]
[1744245847679,49.99,82117.9136,0.9,0.37631,0.00032,8.97825]
[1744245849564,49.99,82118.8449,0.9,0.37661,0.00032,8.98056]
[1744245850237,49.99,82118.8449,0.9,0.3766,0.00032,8.98054]
[1744245850682,49.99,82114.7999,0.9,0.3753,0.00032,8.97037]
[1744245852646,49.99,82114.0826,0.9,0.37507,0.00032,8.96854]
[1744245852934,49.99,82114.1799,0.9,0.3751,0.00032,8.96877]
[1744245853685,49.99,82111.3707,0.9,0.3742,0.00032,8.96168]
[1744245855169,49.99,82110.4876,0.9,0.37392,0.00032,8.95945]
[1744245855662,49.99,82110.4876,0.9,0.37392,0.00032,8.95946]
[1744245860692,50.0,82108.3827,0.9,0.37326,0.00032,8.95416]
[1744245861296,50.0,82108.3827,0.9,0.37326,0.00032,8.95416]
[1744245861662,50.0,82108.3827,0.9,0.37326,0.00032,8.95417]
[1744245863456,50.0,82107.2838,0.9,0.37291,0.00032,8.95137]
[1744245863479,50.0,82107.2838,0.9,0.37291,0.00032,8.95137]
[1744245863557,50.0,82107.2838,0.9,0.37291,0.00032,8.95138]
[1744245866714,50.0,82108.5489,0.9,0.37332,0.00032,8.95466]
[1744245866974,50.0,82108.5489,0.9,0.37332,0.00032,8.95466]
[1744245866980,50.0,82108.5489,0.9,0.37332,0.00032,8.95466]
[1744245867308,50.0,82108.5489,0.9,0.37332,0.00032,8.95466]
[1744245867678,50.0,82108.5489,0.9,0.37332,0.00032,8.95466]
[1744245869701,50.0,82097.6239,0.9,0.36983,0.00032,8.92639]
[1744245871703,50.0,82094.7523,0.9,0.36876,0.00032,8.90741]
[1744245872263,50.0,82094.7523,0.9,0.36876,0.00032,8.90741]
[1744245872302,50.0,82094.7523,0.9,0.36876,0.00032,8.90741]
[1744245872314,50.0,82094.7523,0.9,0.36876,0.00032,8.90741]
[1744245872542,50.0,82094.7523,0.9,0.36876,0.00032,8.90741]
[1744245872704,50.0,82094.7315,0.9,0.36875,0.00032,8.90734]
[1744245873116,50.0,82094.7315,0.9,0.36875,0.00032,8.90734]
[1744245874045,50.0,82094.7315,0.9,0.36874,0.00032,8.90731]
[1744245874099,50.0,82094.7315,0.9,0.36874,0.00032,8.90731]
[1744245874123,50.0,82094.7315,0.9,0.36874,0.00032,8.90731]
[1744245874425,50.0,82094.7315,0.9,0.36874,0.00032,8.90731]
[1744245874487,50.0,82094.7315,0.9,0.36874,0.00032,8.90731]
[1744245874668,50.0,82094.7315,0.9,0.36874,0.00032,8.90731]
[1744245875707,49.98,82071.7977,0.9,0.36141,0.00032,8.84509]
[1744245877709,49.98,82060.6258,0.9,0.35787,0.00032,8.81382]
[1744245881191,49.98,82060.128,0.9,0.35771,0.00032,8.8124]
[1744245881203,49.98,82060.128,0.9,0.35771,0.00032,8.8124]
[1744245881331,49.98,82060.128,0.9,0.35771,0.00032,8.8124]
[1744245881714,49.98,82060.54,0.9,0.35784,0.00032,8.81356]
[1744245881922,49.98,82060.54,0.9,0.35784,0.00032,8.81356]
[1744245882008,49.98,82060.54,0.9,0.35784,0.00032,8.81356]
[1744245882715,49.98,82063.5356,0.9,0.35879,0.00032,8.82202]
[1744245883716,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245884375,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245884669,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245884756,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245884903,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245884965,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245885142,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245885212,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245885281,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245885430,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245885610,49.98,82066.4775,0.9,0.35972,0.00032,8.83028]
[1744245885718,49.98,82069.9486,0.9,0.36082,0.00032,8.83995]
[1744245886719,49.99,82097.7787,0.9,0.3697,0.00032,8.91515]
[1744245888002,49.99,82097.7787,0.9,0.3697,0.00032,8.91515]
[1744245888250,49.99,82097.7787,0.9,0.3697,0.00032,8.91515]
[1744245888292,49.99,82097.7787,0.9,0.3697,0.00032,8.91515]
[1744245888721,49.99,82110.945,0.9,0.37392,0.00032,8.94918]
[1744245889104,49.99,82110.945,0.9,0.37392,0.00032,8.94918]
[1744245889297,49.99,82110.945,0.9,0.37392,0.00032,8.94918]
[1744245890669,49.99,82110.945,0.9,0.37392,0.00032,8.94919]
[1744245891724,49.99,82104.58,0.9,0.37188,0.00032,8.93289]
[1744245893726,49.99,82107.682,0.9,0.37287,0.00032,8.94088]
[1744245894077,49.99,82107.682,0.9,0.37287,0.00032,8.94088]
[1744245894093,49.99,82107.682,0.9,0.37287,0.00032,8.94088]
[1744245894727,49.99,82107.5371,0.9,0.37283,0.00032,8.94051]
[1744245895228,49.99,82107.5371,0.9,0.37283,0.00032,8.94051]
[1744245897039,49.99,82109.9869,0.9,0.37361,0.00032,8.94679]
[1744245897536,49.99,82109.9869,0.9,0.37361,0.00032,8.94679]
[1744245898137,49.99,82109.9869,0.9,0.37361,0.00032,8.94679]
[1744245898731,49.99,82114.086,0.9,0.37493,0.00032,8.9572]
[1744245901578,49.99,82114.5102,0.9,0.37507,0.00032,8.95828]
[1744245901586,49.99,82114.5102,0.9,0.37507,0.00032,8.95828]
[1744245901590,49.99,82114.5102,0.9,0.37507,0.00032,8.95828]
[1744245901733,49.99,82114.5102,0.9,0.37507,0.00032,8.95828]
[1744245901734,49.99,82113.7983,0.9,0.37484,0.00032,8.95649]
[1744245902212,49.99,82113.7983,0.9,0.37484,0.00032,8.95649]
[1744245902704,49.99,82113.7983,0.9,0.37484,0.00032,8.95649]
[1744245903292,49.99,82115.525,0.9,0.3754,0.00032,8.96086]
[1744245903320,49.99,82115.525,0.9,0.3754,0.00032,8.96086]
[1744245903321,49.99,82115.525,0.9,0.3754,0.00032,8.96086]
[1744245903737,50.0,82119.3247,0.9,0.37662,0.00032,8.97043]
[1744245904738,50.0,82143.9078,0.9,0.38455,0.00032,9.03006]
[1744245906063,50.0,82144.0808,0.9,0.38461,0.00032,9.03047]
[1744245906066,50.0,82144.0808,0.9,0.38461,0.00032,9.03047]
[1744245906370,50.0,82144.0808,0.9,0.38461,0.00032,9.03047]
[1744245906392,50.0,82144.0808,0.9,0.38461,0.00032,9.03047]
[1744245906461,50.0,82144.0808,0.9,0.38461,0.00032,9.03047]
[1744245906591,50.0,82144.0808,0.9,0.38461,0.00032,9.03047]
[1744245908602,50.0,82144.0808,0.9,0.38461,0.00032,9.03047]
[1744245909049,50.0,82144.0808,0.9,0.38461,0.00032,9.03048]
[1744245909128,50.0,82144.0808,0.9,0.38461,0.00032,9.03048]
[1744245909612,50.0,82144.0808,0.9,0.38461,0.00032,9.0305]
[1744245909838,50.0,82144.0808,0.9,0.38461,0.00032,9.0305]
[1744245909998,50.0,82144.0808,0.9,0.38461,0.00032,9.0305]
[1744245910011,50.0,82144.0808,0.9,0.38461,0.00032,9.0305]
[1744245910505,50.0,82144.0808,0.9,0.38461,0.00032,9.0305]
[1744245910654,50.0,82144.0808,0.9,0.38461,0.00032,9.0305]
[1744245910744,50.0,82143.3325,0.9,0.38437,0.00032,9.02873]
[1744245911576,50.0,82143.3325,0.9,0.38437,0.00032,9.02873]
[1744245911581,50.0,82143.3325,0.9,0.38437,0.00032,9.02873]
[1744245911644,50.0,82143.3325,0.9,0.38437,0.00032,9.02873]
[1744245911677,50.0,82143.3325,0.9,0.38437,0.00032,9.02873]
[1744245911718,50.0,82143.3325,0.9,0.38437,0.00032,9.02873]
[1744245911745,50.0,82146.5282,0.9,0.38541,0.00032,9.03625]
[1744245912068,50.0,82146.5282,0.9,0.38541,0.00032,9.03625]
[1744245913766,49.99,82146.5282,0.9,0.38539,0.00032,9.03616]
[1744245916847,49.98,82146.5282,0.9,0.38537,0.00032,9.03602]
[1744245918677,49.98,82146.5282,0.9,0.38537,0.00032,9.03599]
[1744245918695,49.98,82146.5282,0.9,0.38537,0.00032,9.03599]
[1744245918735,49.98,82146.5282,0.9,0.38537,0.00032,9.03599]
[1744245918752,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245918880,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245918893,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245918976,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919184,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919224,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919228,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919245,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919394,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919453,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919647,49.98,82182.042,0.9,0.3969,0.00033,9.11528]
[1744245919686,49.98,82182.042,0.9,0.39691,0.00033,9.11528]
[1744245920388,49.98,82182.042,0.9,0.39691,0.00033,9.11528]
[1744245920392,49.98,82182.042,0.9,0.39691,0.00033,9.11528]
[1744245920748,49.98,82182.042,0.9,0.39691,0.00033,9.11528]
[1744245920754,49.98,82187.2685,0.9,0.39861,0.00033,9.12633]
[1744245921082,49.98,82187.2685,0.9,0.39861,0.00033,9.12633]
[1744245921118,49.98,82187.2685,0.9,0.39861,0.00033,9.12633]
[1744245921173,49.98,82187.2685,0.9,0.39861,0.00033,9.12633]
[1744245922965,49.98,82187.807,0.9,0.39879,0.00033,9.12744]
[1744245923132,49.98,82187.807,0.9,0.39879,0.00033,9.12744]
[1744245923314,49.98,82187.807,0.9,0.39879,0.00033,9.12744]
[1744245923695,49.98,82187.807,0.9,0.39879,0.00033,9.12744]
[1744245923714,49.98,82187.807,0.9,0.39878,0.00033,9.12741]
[1744245925728,49.98,82187.807,0.9,0.39878,0.00033,9.12738]
[1744245926783,49.97,82187.807,0.9,0.39877,0.00033,9.12737]
[1744245926980,49.97,82187.807,0.9,0.39877,0.00033,9.12737]
[1744245928540,49.97,82187.807,0.9,0.39877,0.00033,9.12736]
[1744245928612,49.97,82187.807,0.9,0.39877,0.00033,9.12736]
[1744245928749,49.97,82187.807,0.9,0.39877,0.00033,9.12736]
[1744245928888,49.97,82187.807,0.9,0.39877,0.00033,9.12736]
[1744245928978,49.97,82187.807,0.9,0.39877,0.00033,9.12736]
[1744245928986,49.97,82187.807,0.9,0.39877,0.00033,9.12736]
[1744245929042,49.97,82187.807,0.9,0.39877,0.00033,9.12736]
[1744245929756,49.97,82187.807,0.9,0.39877,0.00033,9.12733]
[1744245929905,49.97,82187.807,0.9,0.39877,0.00033,9.12733]
[1744245930037,49.97,82187.807,0.9,0.39877,0.00033,9.12733]
[1744245930763,49.97,82187.807,0.9,0.39877,0.00033,9.12731]
[1744245932768,49.97,82131.3856,0.9,0.3803,0.00032,8.98829]
[1744245933100,49.97,82131.3856,0.9,0.3803,0.00032,8.98829]
[1744245933234,49.97,82131.3856,0.9,0.3803,0.00032,8.98829]
[1744245934749,49.97,82133.4448,0.9,0.38097,0.00032,8.99329]
[1744245934770,49.97,82139.8141,0.9,0.38303,0.00032,9.00858]
[1744245935533,49.97,82139.8141,0.9,0.38303,0.00032,9.00858]
[1744245935546,49.97,82139.8141,0.9,0.38303,0.00032,9.00858]
[1744245937154,49.97,82139.7775,0.9,0.38301,0.00032,9.00849]
[1744245937773,49.97,82141.5208,0.9,0.38358,0.00032,9.01264]
[1744245938774,49.97,82144.8326,0.9,0.38465,0.00032,9.02047]
[1744245939775,49.97,82149.3196,0.9,0.38611,0.00032,9.03097]
[1744245940011,49.97,82149.3196,0.9,0.38611,0.00032,9.03097]
[1744245940052,49.97,82149.3196,0.9,0.38611,0.00032,9.03097]
[1744245940058,49.97,82149.3196,0.9,0.38611,0.00032,9.03097]
[1744245940715,49.97,82149.3196,0.9,0.38611,0.00032,9.03097]
[1744245940723,49.97,82149.3196,0.9,0.3861,0.00032,9.03094]
[1744245940920,49.97,82149.3196,0.9,0.3861,0.00032,9.03094]
[1744245940937,49.97,82149.3196,0.9,0.3861,0.00032,9.03094]
[1744245940995,49.97,82149.3196,0.9,0.3861,0.00032,9.03094]
[1744245941003,49.97,82149.3196,0.9,0.3861,0.00032,9.03094]
[1744245941577,49.97,82149.3196,0.9,0.3861,0.00032,9.03094]
[1744245941779,49.97,82143.4455,0.9,0.3842,0.00032,9.01715]
[1744245942151,49.97,82143.4455,0.9,0.3842,0.00032,9.01715]
[1744245942780,49.97,82136.1054,0.9,0.38182,0.00032,8.99966]
[1744245943040,49.97,82136.1054,0.9,0.38182,0.00032,8.99966]
[1744245943760,49.97,82136.1054,0.9,0.38182,0.00032,8.99966]
[1744245943781,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245944633,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245944734,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245944836,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245944912,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245944977,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245944993,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245945032,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245945117,49.97,82138.2917,0.9,0.38253,0.00032,9.00491]
[1744245945641,49.97,82138.2917,0.9,0.38252,0.00032,9.00489]
[1744245947066,49.96,82138.2917,0.9,0.38252,0.00032,9.00486]
[1744245947785,49.96,82147.9094,0.9,0.38563,0.00032,9.02756]
[1744245948066,49.96,82147.9094,0.9,0.38563,0.00032,9.02756]
[1744245948786,49.96,82151.0549,0.9,0.38665,0.00032,9.03484]
[1744245949248,49.96,82151.0549,0.9,0.38665,0.00032,9.03484]
[1744245949711,49.96,82151.0549,0.9,0.38664,0.00032,9.03483]
[1744245950686,49.96,82151.0549,0.9,0.38664,0.00032,9.03483]
[1744245950717,49.96,82151.0549,0.9,0.38664,0.00032,9.03483]
[1744245950732,49.96,82151.0549,0.9,0.38664,0.00032,9.03481]
[1744245950856,49.96,82151.0549,0.9,0.38664,0.00032,9.03481]
[1744245950908,49.96,82151.0549,0.9,0.38664,0.00032,9.03481]
[1744245951793,49.96,82144.3556,0.9,0.38447,0.00032,9.01916]
[1744245951908,49.96,82144.3556,0.9,0.38447,0.00032,9.01916]
[1744245952794,49.96,82139.4763,0.9,0.38289,0.00032,9.0076]
[1744245952915,49.96,82139.4763,0.9,0.38289,0.00032,9.0076]
[1744245952971,49.96,82139.4763,0.9,0.38289,0.00032,9.0076]
[1744245953112,49.96,82139.4763,0.9,0.38289,0.00032,9.0076]
[1744245953127,49.96,82139.4763,0.9,0.38289,0.00032,9.0076]
[1744245954314,49.96,82137.5347,0.9,0.38226,0.00032,9.00295]
[1744245954796,49.96,82130.6932,0.9,0.38005,0.00032,8.98642]
[1744245955364,49.96,82130.6932,0.9,0.38005,0.00032,8.98642]
[1744245955640,49.96,82130.6932,0.9,0.38005,0.00032,8.98643]
[1744245960228,49.96,82131.8242,0.9,0.38042,0.00032,8.98918]
[1744245960802,49.96,82131.5342,0.9,0.38033,0.00032,8.98849]
[1744245961160,49.96,82131.5342,0.9,0.38033,0.00032,8.98849]
[1744245961252,49.96,82131.5342,0.9,0.38033,0.00032,8.98849]
[1744245961264,49.96,82131.5342,0.9,0.38033,0.00032,8.98849]
[1744245961817,49.96,82131.5342,0.9,0.38033,0.00032,8.98849]
[1744245962804,49.96,82141.898,0.9,0.38368,0.00032,9.01338]
[1744245964781,49.96,82141.898,0.9,0.38368,0.00032,9.01338]
[1744245964806,49.96,82148.7339,0.9,0.38589,0.00032,9.02944]
[1744245964812,49.96,82148.7339,0.9,0.38589,0.00032,9.02944]
[1744245965807,49.96,82147.7368,0.9,0.38557,0.00032,9.02712]
[1744245966808,49.96,82143.0252,0.9,0.38404,0.00032,9.01606]
[1744245967698,49.96,82143.0252,0.9,0.38404,0.00032,9.01606]
[1744245967704,49.96,82143.0252,0.9,0.38404,0.00032,9.01606]
[1744245969741,49.96,82140.9127,0.9,0.38336,0.00032,9.01106]
[1744245969811,49.96,82138.1173,0.9,0.38246,0.00032,9.00439]
[1744245969929,49.96,82138.1173,0.9,0.38246,0.00032,9.00439]
[1744245970812,49.96,82137.6627,0.9,0.38231,0.00032,9.00328]
[1744245971613,49.96,82137.6627,0.9,0.38231,0.00032,9.00328]
[1744245971698,49.96,82137.6627,0.9,0.3823,0.00032,9.00326]
[1744245971936,49.96,82137.6627,0.9,0.3823,0.00032,9.00326]
[1744245972167,49.96,82137.6627,0.9,0.3823,0.00032,9.00326]
[1744245972256,49.96,82137.6627,0.9,0.3823,0.00032,9.00326]
[1744245972814,49.96,82141.4875,0.9,0.38354,0.00032,9.01238]
[1744245973815,49.96,82145.2332,0.9,0.38475,0.00032,9.02122]
[1744245974816,49.96,82148.8011,0.9,0.38591,0.00032,9.02956]
[1744245977454,49.96,82148.7637,0.9,0.38589,0.00032,9.02945]
[1744245977567,49.96,82148.7637,0.9,0.38589,0.00032,9.02945]
[1744245977669,49.96,82148.7637,0.9,0.38589,0.00032,9.02945]
[1744245977727,49.96,82148.7637,0.9,0.38589,0.00032,9.02945]
[1744245977943,49.96,82148.7637,0.9,0.38589,0.00032,9.02945]
[1744245978820,49.95,82148.4555,0.9,0.38579,0.00032,9.02872]
[1744245979609,49.95,82148.4555,0.9,0.38579,0.00032,9.02872]
[1744245979821,49.95,82163.0693,0.9,0.39054,0.00033,9.06217]
[1744245984826,49.95,82164.5305,0.9,0.39101,0.00033,9.0654]
[1744245986186,49.95,82165.4737,0.9,0.39131,0.00033,9.0675]
[1744245987012,49.95,82165.5146,0.9,0.39133,0.00033,9.06758]
[1744245987060,49.95,82165.5146,0.9,0.39133,0.00033,9.06758]
[1744245987829,49.95,82164.987,0.9,0.39115,0.00033,9.06641]
[1744245989974,49.95,82165.7265,0.9,0.3914,0.00033,9.06806]
[1744245990456,49.95,82165.7265,0.9,0.3914,0.00033,9.06806]
[1744245990479,49.95,82165.7265,0.9,0.3914,0.00033,9.06806]
[1744245990707,49.95,82165.7265,0.9,0.3914,0.00033,9.06806]
[1744245992834,49.95,82164.3529,0.9,0.39081,0.00033,9.05366]
[1744245997839,49.94,82164.2041,0.9,0.39075,0.00033,9.05324]
[1744245998470,49.94,82164.2041,0.9,0.39075,0.00033,9.05324]
[1744245998497,49.94,82164.2041,0.9,0.39075,0.00033,9.05324]
[1744245998501,49.94,82164.2041,0.9,0.39075,0.00033,9.05324]
[1744245998840,49.94,82164.2496,0.9,0.39076,0.00033,9.05331]
[1744246000502,49.94,82161.955,0.9,0.39001,0.00033,9.04813]
[1744246000842,49.94,82160.4858,0.9,0.38953,0.00033,9.0448]
[1744246001725,49.94,82160.4858,0.9,0.38953,0.00033,9.0448]
[1744246002370,49.94,82160.4858,0.9,0.38953,0.00033,9.04479]
[1744246002844,49.94,82161.1721,0.9,0.38975,0.00033,9.04634]
[1744246006690,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246006700,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246006826,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246006840,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246007032,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246007050,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246007173,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246007289,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246007740,49.94,82161.8802,0.9,0.38998,0.00033,9.04793]
[1744246007845,49.94,82161.8802,0.9,0.38998,0.00033,9.04791]
[1744246008058,49.94,82161.8802,0.9,0.38998,0.00033,9.04791]
[1744246008373,49.94,82161.8802,0.9,0.38998,0.00033,9.04791]
[1744246008853,49.93,82146.5532,0.9,0.38499,0.00032,9.01261]
[1744246009854,49.93,82142.6709,0.9,0.38373,0.00032,9.00344]
[1744246010236,49.93,82142.6709,0.9,0.38373,0.00032,9.00344]
[1744246010244,49.93,82142.6709,0.9,0.38373,0.00032,9.00344]
[1744246010527,49.93,82142.6709,0.9,0.38373,0.00032,9.00344]
[1744246012571,49.93,82142.6709,0.9,0.38372,0.00032,9.00336]
[1744246012657,49.93,82142.6709,0.9,0.38372,0.00032,9.00336]
[1744246012699,49.93,82142.6709,0.9,0.38372,0.00032,9.00336]
[1744246012857,49.93,82128.0993,0.9,0.37899,0.00032,8.96813]
[1744246013422,49.93,82128.0993,0.9,0.37899,0.00032,8.96813]
[1744246013825,49.93,82128.0993,0.9,0.37899,0.00032,8.96813]
[1744246013832,49.93,82128.0993,0.9,0.37899,0.00032,8.96813]
[1744246014337,49.93,82128.0993,0.9,0.37899,0.00032,8.96813]
[1744246014789,49.93,82128.0993,0.9,0.37899,0.00032,8.96813]
[1744246015019,49.92,82128.0993,0.9,0.37899,0.00032,8.9681]
[1744246015860,49.92,82114.9626,0.9,0.37475,0.00032,8.93531]
[1744246016861,49.92,82120.041,0.9,0.37639,0.00032,8.9481]
[1744246017085,49.92,82120.041,0.9,0.37639,0.00032,8.9481]
[1744246018073,49.92,82121.111,0.9,0.37673,0.00032,8.95077]
[1744246018863,49.92,82123.4956,0.9,0.3775,0.00032,8.95669]
[1744246020336,49.92,82124.7941,0.9,0.37791,0.00032,8.95989]
[1744246022200,49.92,82126.3602,0.9,0.37841,0.00032,8.96371]
[1744246022272,49.92,82126.3602,0.9,0.37841,0.00032,8.96371]
[1744246022399,49.92,82126.3602,0.9,0.37841,0.00032,8.96371]
[1744246022660,49.92,82126.3602,0.9,0.37841,0.00032,8.96371]
[1744246022867,49.92,82133.464,0.9,0.38071,0.00032,8.98108]
[1744246023868,49.92,82137.2151,0.9,0.38192,0.00032,8.99014]
[1744246024129,49.92,82137.2151,0.9,0.38192,0.00032,8.99014]
[1744246024869,49.92,82140.6738,0.9,0.38304,0.00032,8.99842]
[1744246025767,49.92,82140.6738,0.9,0.38304,0.00032,8.99842]
[1744246025871,49.92,82143.7072,0.9,0.38403,0.00032,9.00562]
[1744246026021,49.92,82143.7072,0.9,0.38403,0.00032,9.00562]
[1744246026479,49.92,82143.7072,0.9,0.38403,0.00032,9.00562]
[1744246026577,49.92,82143.7072,0.9,0.38403,0.00032,9.00562]
[1744246026872,49.92,82150.1537,0.9,0.38612,0.00033,9.02074]
[1744246027314,49.92,82150.1537,0.9,0.38612,0.00033,9.02074]
[1744246027354,49.92,82150.1537,0.9,0.38612,0.00033,9.02074]
[1744246027458,49.92,82150.1537,0.9,0.38612,0.00033,9.02074]
[1744246027535,49.92,82150.1537,0.9,0.38612,0.00033,9.02074]
[1744246027639,49.92,82150.1537,0.9,0.38612,0.00033,9.02074]
[1744246027873,49.91,82153.9278,0.9,0.38734,0.00033,9.02946]
[1744246028066,49.91,82153.9278,0.9,0.38734,0.00033,9.02946]
[1744246028874,49.91,82159.4166,0.9,0.38913,0.00033,9.042]
[1744246029648,49.91,82159.4166,0.9,0.38913,0.00033,9.042]
[1744246030076,49.91,82159.4166,0.9,0.38912,0.00033,9.04196]
[1744246030142,49.91,82159.4166,0.9,0.38912,0.00033,9.04196]
[1744246030172,49.91,82159.4166,0.9,0.38912,0.00033,9.04196]
[1744246030373,49.91,82159.4166,0.9,0.38912,0.00033,9.04196]
[1744246030415,49.91,82159.4166,0.9,0.38912,0.00033,9.04196]
[1744246030876,49.91,82177.8825,0.9,0.39514,0.00033,9.08289]
[1744246031071,49.91,82177.8825,0.9,0.39514,0.00033,9.08289]
[1744246031877,49.91,82184.0413,0.9,0.39716,0.00033,9.09607]
[1744246036882,49.9,82183.9961,0.9,0.39712,0.00033,9.09586]
[1744246040673,49.89,82182.9103,0.9,0.39676,0.00033,9.09348]
[1744246040745,49.89,82182.9103,0.9,0.39676,0.00033,9.09348]
[1744246041269,49.89,82182.9103,0.9,0.39675,0.00033,9.09346]
[1744246041887,49.89,82181.4837,0.9,0.39628,0.00033,9.0904]
[1744246042888,49.89,82179.1362,0.9,0.39551,0.00033,9.08535]
[1744246043053,49.89,82179.1362,0.9,0.39551,0.00033,9.08535]
[1744246043106,49.89,82179.1362,0.9,0.39551,0.00033,9.08535]
[1744246043186,49.89,82179.1362,0.9,0.39551,0.00033,9.08535]
[1744246043191,49.89,82179.1362,0.9,0.39551,0.00033,9.08535]
[1744246043596,49.89,82179.1362,0.9,0.39551,0.00033,9.08535]
[1744246043693,49.89,82179.1362,0.9,0.39551,0.00033,9.08535]
[1744246043794,49.89,82179.1362,0.9,0.39551,0.00033,9.08532]
[1744246044890,49.89,82174.3918,0.9,0.39396,0.00033,9.07501]
[1744246045891,49.89,82179.1982,0.9,0.39552,0.00033,9.08542]
[1744246045940,49.89,82179.1982,0.9,0.39552,0.00033,9.08542]
[1744246046298,49.89,82179.1982,0.9,0.39552,0.00033,9.08542]
[1744246046316,49.89,82179.1982,0.9,0.39552,0.00033,9.08542]
[1744246046892,49.88,82187.7607,0.9,0.39833,0.00033,9.10364]
[1744246047204,49.88,82187.7607,0.9,0.39833,0.00033,9.10364]
[1744246048036,49.88,82187.7607,0.9,0.39833,0.00033,9.10364]
[1744246048050,49.88,82187.7607,0.9,0.39833,0.00033,9.10364]
[1744246048054,49.88,82187.7607,0.9,0.39833,0.00033,9.10364]
[1744246048895,49.88,82208.415,0.9,0.40511,0.00033,9.14577]
[1744246049190,49.88,82208.415,0.9,0.40511,0.00033,9.14577]
[1744246049896,49.88,82213.176,0.9,0.40668,0.00033,9.15511]
[1744246051867,49.88,82215.1915,0.9,0.40734,0.00033,9.15902]
[1744246051875,49.88,82215.1915,0.9,0.40734,0.00033,9.15902]
[1744246051898,49.88,82215.2101,0.9,0.40724,0.00033,9.14785]
[1744246051933,49.88,82215.2101,0.9,0.40724,0.00033,9.14785]
[1744246052228,49.88,82215.2101,0.9,0.40724,0.00033,9.14785]
[1744246052733,49.88,82215.2101,0.9,0.40724,0.00033,9.14785]
[1744246052811,49.88,82215.2101,0.9,0.40723,0.00033,9.14784]
[1744246053900,49.88,82205.0302,0.9,0.40388,0.00033,9.1278]
[1744246055902,49.88,82202.4559,0.9,0.40303,0.00033,9.12264]
[1744246057904,49.88,82205.9508,0.9,0.40418,0.00033,9.12966]
[1744246058696,49.88,82205.9508,0.9,0.40418,0.00033,9.12966]
[1744246058829,49.88,82205.9508,0.9,0.40418,0.00033,9.12966]
[1744246059247,49.88,82205.9508,0.9,0.40418,0.00033,9.12966]
[1744246059906,49.88,82205.0126,0.9,0.40387,0.00033,9.12777]
[1744246060252,49.88,82205.0126,0.9,0.40387,0.00033,9.12777]
[1744246060855,49.88,82205.0126,0.9,0.40387,0.00033,9.12775]
[1744246061629,49.88,82205.0126,0.9,0.40387,0.00033,9.12775]
[1744246061643,49.88,82205.0126,0.9,0.40387,0.00033,9.12775]
[1744246061911,49.88,82207.8006,0.9,0.40479,0.00033,9.13329]
[1744246062885,49.88,82207.8006,0.9,0.40479,0.00033,9.13329]
[1744246062912,49.88,82204.6845,0.9,0.40376,0.00033,9.12707]
[1744246063175,49.88,82204.6845,0.9,0.40376,0.00033,9.12707]
[1744246063207,49.88,82204.6845,0.9,0.40376,0.00033,9.12707]
[1744246063913,49.88,82197.6439,0.9,0.40144,0.00033,9.11282]
[1744246067768,49.88,82196.0997,0.9,0.40093,0.00033,9.10965]
[1744246067917,49.88,82196.8237,0.9,0.40117,0.00033,9.11114]
[1744246068918,49.88,82193.99,0.9,0.40024,0.00033,9.1053]
[1744246069919,49.88,82191.1078,0.9,0.39929,0.00033,9.09931]
[1744246073179,49.88,82191.4828,0.9,0.39941,0.00033,9.1001]
[1744246073460,49.88,82191.4828,0.9,0.39941,0.00033,9.1001]
[1744246073781,49.88,82191.4828,0.9,0.39941,0.00033,9.1001]
[1744246073808,49.88,82191.4828,0.9,0.39941,0.00033,9.1001]
[1744246073950,49.88,82191.4828,0.9,0.39941,0.00033,9.1001]
[1744246075925,49.88,82196.9409,0.9,0.40121,0.00033,9.11138]
[1744246077293,49.88,82196.9409,0.9,0.40121,0.00033,9.11137]
[1744246077797,49.88,82196.9409,0.9,0.4012,0.00033,9.11136]
[1744246081805,49.87,82197.4183,0.9,0.40136,0.00033,9.11231]
[1744246081931,49.87,82194.6687,0.9,0.40045,0.00033,9.10665]
[1744246082644,49.87,82194.6687,0.9,0.40045,0.00033,9.10665]
[1744246082900,49.87,82194.6687,0.9,0.40045,0.00033,9.10665]
[1744246082932,49.87,82198.3242,0.9,0.40165,0.00033,9.11415]
[1744246086003,49.87,82198.3242,0.9,0.40165,0.00033,9.11412]
[1744246086317,49.87,82198.3242,0.9,0.40165,0.00033,9.11412]
[1744246086860,49.87,82198.3242,0.9,0.40165,0.00033,9.11414]
[1744246089881,49.87,82218.2526,0.9,0.40822,0.00033,9.15362]
[1744246090521,49.87,82218.2526,0.9,0.40822,0.00033,9.15362]
[1744246091941,49.87,82224.4999,0.9,0.41028,0.00033,9.16546]
[1744246092333,49.87,82224.4999,0.9,0.41028,0.00033,9.16546]
[1744246092902,49.87,82224.4999,0.9,0.41028,0.00033,9.16545]
[1744246094916,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246095404,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246095442,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246095518,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246095689,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246095843,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246095923,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096114,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096133,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096348,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096581,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096591,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096703,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096864,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096933,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246096994,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246097022,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246097300,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246097349,49.86,82233.627,0.9,0.4133,0.00033,9.18231]
[1744246097940,49.86,82233.627,0.9,0.41328,0.00033,9.18223]
[1744246098356,49.86,82233.627,0.9,0.41328,0.00033,9.18223]
[1744246098947,49.85,82233.627,0.9,0.41328,0.00033,9.1822]
[1744246099362,49.85,82233.627,0.9,0.41328,0.00033,9.1822]
[1744246099950,49.85,82175.688,0.9,0.39417,0.00033,9.06604]
[1744246102357,49.84,82174.2397,0.9,0.39368,0.00033,9.06277]
[1744246102953,49.84,82175.9432,0.9,0.39424,0.00033,9.06648]
[1744246106902,49.84,82174.4407,0.9,0.39374,0.00033,9.06313]
[1744246107123,49.84,82174.4407,0.9,0.39374,0.00033,9.06313]
[1744246107130,49.84,82174.4407,0.9,0.39374,0.00033,9.06313]
[1744246107134,49.84,82174.4407,0.9,0.39374,0.00033,9.06313]
[1744246107382,49.84,82174.4407,0.9,0.39374,0.00033,9.06313]
[1744246107958,49.83,82166.2087,0.9,0.39103,0.00033,9.04481]
[1744246108225,49.83,82166.2087,0.9,0.39103,0.00033,9.04481]
[1744246108391,49.83,82166.2087,0.9,0.39103,0.00033,9.04481]
[1744246108926,49.83,82166.2087,0.9,0.39103,0.00033,9.04481]
[1744246108959,49.83,82164.0673,0.9,0.39032,0.00033,9.03996]
[1744246109960,49.83,82171.5674,0.9,0.39277,0.00033,9.05666]
[1744246110961,49.82,82176.6498,0.9,0.39443,0.00033,9.06777]
[1744246112928,49.82,82176.46,0.9,0.39423,0.00033,9.05601]
[1744246112963,49.82,82178.1224,0.9,0.39477,0.00033,9.05959]
[1744246112972,49.82,82178.1224,0.9,0.39477,0.00033,9.05959]
[1744246113170,49.82,82178.1224,0.9,0.39477,0.00033,9.05959]
[1744246113946,49.81,82178.1224,0.9,0.39477,0.00033,9.05957]
[1744246113984,49.81,82178.1224,0.9,0.39477,0.00033,9.05957]
[1744246114965,49.81,82175.5819,0.9,0.39393,0.00033,9.05402]
[1744246115966,49.81,82177.9243,0.9,0.3947,0.00033,9.05911]
[1744246118409,49.81,82179.8513,0.9,0.39533,0.00033,9.06325]
[1744246118969,49.81,82183.1615,0.9,0.39641,0.00033,9.07035]
[1744246119970,49.81,82186.9447,0.9,0.39765,0.00033,9.07839]
[1744246120971,49.8,82183.5487,0.9,0.39653,0.00033,9.07114]
[1744246121418,49.8,82183.5487,0.9,0.39653,0.00033,9.07114]
[1744246121972,49.8,82182.6473,0.9,0.39623,0.00033,9.06919]
[1744246123974,49.8,82179.4798,0.9,0.39518,0.00033,9.06231]
[1744246126333,49.8,82178.3031,0.9,0.39479,0.00033,9.05972]
[1744246126527,49.8,82178.3031,0.9,0.39479,0.00033,9.05972]
[1744246126977,49.79,82175.8825,0.9,0.39399,0.00033,9.05439]
[1744246127433,49.79,82175.8825,0.9,0.39399,0.00033,9.05439]
[1744246127978,49.79,82169.7881,0.9,0.39198,0.00033,9.04089]
[1744246128979,49.79,82166.2759,0.9,0.39082,0.00033,9.03299]
[1744246131289,49.78,82164.5902,0.9,0.39026,0.00033,9.02911]
[1744246131310,49.78,82164.5902,0.9,0.39026,0.00033,9.02911]
[1744246131982,49.78,82164.4735,0.9,0.39021,0.00033,9.0288]
[1744246132377,49.78,82164.4735,0.9,0.39021,0.00033,9.0288]
[1744246132516,49.78,82164.4735,0.9,0.39021,0.00033,9.0288]
[1744246132951,49.78,82164.4735,0.9,0.39021,0.00033,9.0288]
[1744246133151,49.78,82164.4735,0.9,0.39021,0.00033,9.0288]
[1744246133221,49.78,82164.4735,0.9,0.39021,0.00033,9.0288]
[1744246133984,49.77,82154.3633,0.9,0.38689,0.00033,9.0056]
[1744246134985,49.77,82157.0311,0.9,0.38776,0.00033,9.01172]
[1744246137820,49.77,82157.3521,0.9,0.38785,0.00033,9.01236]
[1744246137824,49.77,82157.3521,0.9,0.38785,0.00033,9.01236]
[1744246137900,49.76,82157.3521,0.9,0.38784,0.00033,9.01232]
[1744246139990,49.76,82151.1867,0.9,0.38582,0.00033,8.99794]
[1744246141462,49.76,82150.22,0.9,0.3855,0.00033,8.99565]
[1744246141966,49.76,82150.22,0.9,0.3855,0.00033,8.99565]
[1744246142478,49.75,82150.5271,0.9,0.38559,0.00033,8.99634]
[1744246142983,49.75,82150.5271,0.9,0.38559,0.00033,8.99634]
[1744246143989,49.75,82150.5327,0.9,0.38559,0.00033,8.99632]
[1744246143994,49.75,82146.5006,0.9,0.38427,0.00033,8.9868]
[1744246144494,49.75,82146.5006,0.9,0.38427,0.00033,8.9868]
[1744246144995,49.75,82145.9292,0.9,0.38408,0.00033,8.98542]
[1744246146000,49.75,82145.9217,0.9,0.38408,0.00033,8.98538]
[1744246146505,49.75,82145.9217,0.9,0.38408,0.00033,8.98538]
[1744246146825,49.75,82145.9217,0.9,0.38408,0.00033,8.98538]
[1744246147511,49.75,82145.9217,0.9,0.38407,0.00033,8.98535]
[1744246147835,49.75,82145.9217,0.9,0.38407,0.00033,8.98535]
[1744246147936,49.75,82145.9217,0.9,0.38407,0.00033,8.98532]
[1744246148714,49.75,82145.9217,0.9,0.38407,0.00033,8.98532]
[1744246148999,49.74,82146.8116,0.9,0.38435,0.00033,8.9874]
[1744246149018,49.74,82146.8116,0.9,0.38435,0.00033,8.9874]
[1744246150000,49.74,82149.2709,0.9,0.38515,0.00033,8.99318]
[1744246150524,49.74,82149.2709,0.9,0.38515,0.00033,8.99318]
[1744246151001,49.74,82148.5958,0.9,0.38493,0.00033,8.99156]
[1744246151029,49.74,82148.5958,0.9,0.38493,0.00033,8.99156]
[1744246152002,49.74,82145.896,0.9,0.38404,0.00033,8.98515]
[1744246152536,49.74,82145.896,0.9,0.38404,0.00033,8.98515]
[1744246153003,49.74,82145.0432,0.9,0.38376,0.00033,8.98309]
[1744246153806,49.74,82145.0432,0.9,0.38376,0.00033,8.98309]
[1744246153830,49.74,82145.0432,0.9,0.38376,0.00033,8.98309]
[1744246153843,49.74,82145.0432,0.9,0.38376,0.00033,8.98309]
[1744246154004,49.74,82141.7458,0.9,0.38268,0.00033,8.97519]
[1744246155005,49.73,82136.4655,0.9,0.38096,0.00033,8.96241]
[1744246157007,49.73,82128.9746,0.9,0.37851,0.00033,8.94399]
[1744246160148,49.73,82129.6006,0.9,0.37871,0.00033,8.94548]
[1744246160170,49.73,82129.6006,0.9,0.37871,0.00033,8.94548]
[1744246160181,49.73,82129.6006,0.9,0.37871,0.00033,8.94548]
[1744246160554,49.73,82129.6006,0.9,0.37871,0.00033,8.94548]
[1744246160927,49.73,82129.6006,0.9,0.3787,0.00033,8.94544]
[1744246161148,49.73,82129.6006,0.9,0.3787,0.00033,8.94544]
[1744246161371,49.73,82129.6006,0.9,0.3787,0.00033,8.94544]
[1744246161468,49.73,82129.6006,0.9,0.3787,0.00033,8.94544]
[1744246161571,49.73,82129.6006,0.9,0.3787,0.00033,8.94544]
[1744246161609,49.73,82129.6006,0.9,0.3787,0.00033,8.94544]
[1744246162012,49.72,82114.5706,0.9,0.37382,0.00032,8.90759]
[1744246162275,49.72,82114.5706,0.9,0.37382,0.00032,8.90759]
[1744246162645,49.72,82114.5706,0.9,0.37382,0.00032,8.90759]
[1744246162687,49.72,82114.5706,0.9,0.37382,0.00032,8.90759]
[1744246162842,49.72,82114.5706,0.9,0.37382,0.00032,8.90759]
[1744246162918,49.72,82114.5706,0.9,0.37382,0.00032,8.90759]
[1744246164950,49.72,82114.5706,0.9,0.37381,0.00032,8.90755]
[1744246166016,49.72,82075.6679,0.9,0.36127,0.00032,8.80359]
[1744246169019,49.72,82078.8026,0.9,0.36227,0.00032,8.81219]
[1744246169855,49.72,82078.8026,0.9,0.36227,0.00032,8.81219]
[1744246169865,49.72,82078.8026,0.9,0.36227,0.00032,8.81219]
[1744246170020,49.71,82078.5313,0.9,0.36217,0.00032,8.81141]
[1744246170078,49.71,82078.5313,0.9,0.36217,0.00032,8.81141]
[1744246171021,49.71,82070.0485,0.9,0.35929,0.00032,8.77614]
[1744246172585,49.71,82069.7933,0.9,0.35921,0.00032,8.7754]
[1744246173024,49.71,82074.0033,0.9,0.36055,0.00032,8.7872]
[1744246173354,49.71,82074.0033,0.9,0.36055,0.00032,8.7872]
[1744246174263,49.71,82076.4109,0.9,0.36132,0.00032,8.79389]
[1744246175026,49.71,82076.9816,0.9,0.36151,0.00032,8.79547]
[1744246176236,49.71,82077.5201,0.9,0.36168,0.00032,8.79697]
[1744246177028,49.71,82081.7507,0.9,0.36304,0.00032,8.80866]
[1744246178029,49.71,82084.5797,0.9,0.36395,0.00032,8.81641]
[1744246180218,49.71,82083.9396,0.9,0.36374,0.00032,8.81465]
[1744246180363,49.71,82083.9396,0.9,0.36374,0.00032,8.81465]
[1744246181032,49.71,82076.6214,0.9,0.36139,0.00032,8.79443]
[1744246181104,49.71,82076.6214,0.9,0.36139,0.00032,8.79443]
[1744246182033,49.71,82075.7884,0.9,0.36112,0.00032,8.79209]
[1744246182353,49.71,82075.7884,0.9,0.36112,0.00032,8.79209]
[1744246182356,49.71,82075.7884,0.9,0.36112,0.00032,8.79209]
[1744246182395,49.71,82075.7884,0.9,0.36112,0.00032,8.79209]
[1744246182442,49.71,82075.7884,0.9,0.36112,0.00032,8.79209]
[1744246182519,49.71,82075.7884,0.9,0.36112,0.00032,8.79209]
[1744246182524,49.71,82075.7884,0.9,0.36112,0.00032,8.79209]
[1744246183034,49.71,82071.4511,0.9,0.35972,0.00032,8.77991]
[1744246183480,49.71,82071.4511,0.9,0.35972,0.00032,8.77991]
[1744246183816,49.71,82071.4511,0.9,0.35972,0.00032,8.77991]
[1744246183904,49.71,82071.4511,0.9,0.35972,0.00032,8.77991]
[1744246184035,49.71,82066.392,0.9,0.3581,0.00032,8.7656]
[1744246185036,49.7,82071.1202,0.9,0.35961,0.00032,8.77893]
[1744246185617,49.7,82071.1202,0.9,0.35961,0.00032,8.77893]
[1744246186037,49.7,82077.0663,0.9,0.36151,0.00032,8.79554]
[1744246186549,49.7,82077.0663,0.9,0.36151,0.00032,8.79554]
[1744246187038,49.7,82083.4653,0.9,0.36357,0.00032,8.81319]
[1744246188804,49.7,82085.0798,0.9,0.36409,0.00032,8.81759]
[1744246188994,49.7,82085.0798,0.9,0.36409,0.00032,8.81759]
[1744246189186,49.7,82085.8936,0.9,0.36434,0.00032,8.81979]
[1744246189629,49.7,82085.8936,0.9,0.36434,0.00032,8.81979]
[1744246190041,49.7,82080.0685,0.9,0.36247,0.00032,8.80377]
[1744246191042,49.7,82076.4218,0.9,0.36129,0.00032,8.79363]
[1744246192185,49.7,82076.6172,0.9,0.36135,0.00032,8.79415]
[1744246192638,49.7,82076.6172,0.9,0.36135,0.00032,8.79415]
[1744246193044,49.7,82077.0087,0.9,0.36148,0.00032,8.79523]
[1744246193144,49.7,82077.0087,0.9,0.36148,0.00032,8.79523]
[1744246193769,49.7,82077.0087,0.9,0.36148,0.00032,8.79523]
[1744246194045,49.7,82075.6343,0.9,0.36103,0.00032,8.79137]
[1744246194899,49.7,82075.6343,0.9,0.36103,0.00032,8.79137]
[1744246195000,49.7,82075.6343,0.9,0.36103,0.00032,8.79135]
[1744246195571,49.7,82075.6343,0.9,0.36103,0.00032,8.79135]
[1744246195592,49.7,82075.6343,0.9,0.36103,0.00032,8.79135]
[1744246195655,49.7,82075.6343,0.9,0.36103,0.00032,8.79135]
[1744246196047,49.69,82078.8084,0.9,0.36205,0.00032,8.80016]
[1744246197048,49.69,82083.2428,0.9,0.36347,0.00032,8.81237]
[1744246202053,49.69,82084.0374,0.9,0.36372,0.00032,8.81446]
[1744246202187,49.69,82084.0374,0.9,0.36372,0.00032,8.81446]
[1744246202268,49.69,82084.0374,0.9,0.36372,0.00032,8.81446]
[1744246202672,49.69,82084.0374,0.9,0.36372,0.00032,8.81446]
[1744246202976,49.69,82084.0374,0.9,0.36372,0.00032,8.81446]
[1744246204055,49.69,82077.6529,0.9,0.36166,0.00032,8.79681]
[1744246204178,49.69,82077.6529,0.9,0.36166,0.00032,8.79681]
[1744246204697,49.69,82077.6529,0.9,0.36166,0.00032,8.79679]
[1744246205186,49.69,82077.6529,0.9,0.36166,0.00032,8.79679]
[1744246206059,49.68,82077.1641,0.9,0.36149,0.00032,8.79537]
[1744246208694,49.68,82077.3345,0.9,0.36154,0.00032,8.79578]
[1744246209062,49.68,82076.367,0.9,0.36123,0.00032,8.79307]
[1744246210348,49.68,82077.1008,0.9,0.36146,0.00032,8.79509]
[1744246210701,49.68,82077.1008,0.9,0.36146,0.00032,8.79509]
[1744246210957,49.68,82077.1008,0.9,0.36146,0.00032,8.79509]
[1744246211024,49.68,82077.1008,0.9,0.36146,0.00032,8.79509]
[1744246211120,49.68,82077.1008,0.9,0.36146,0.00032,8.79509]
[1744246212065,49.68,82065.6366,0.9,0.35778,0.00032,8.76278]
[1744246217071,49.67,82067.2325,0.9,0.35827,0.00032,8.76715]
[1744246219684,49.67,82066.8534,0.9,0.35814,0.00032,8.76601]
[1744246223294,49.67,82065.1688,0.9,0.35759,0.00032,8.76114]
[1744246228941,49.66,82063.3955,0.9,0.35701,0.00032,8.75593]
[1744246229441,49.66,82063.3955,0.9,0.357,0.00032,8.75591]
[1744246229452,49.66,82063.3955,0.9,0.357,0.00032,8.75591]
[1744246230083,49.66,82061.4789,0.9,0.35639,0.00032,8.75042]
[1744246232178,49.66,82061.0984,0.9,0.3561,0.00032,8.73771]
[1744246235190,49.66,82062.0774,0.9,0.35641,0.00032,8.74045]
[1744246235746,49.66,82062.0774,0.9,0.35641,0.00032,8.74045]
[1744246236089,49.65,82062.0915,0.9,0.35641,0.00032,8.74045]
[1744246239361,49.65,82061.2742,0.9,0.35613,0.00032,8.73797]
[1744246239509,49.65,82061.2742,0.9,0.35613,0.00032,8.73797]
[1744246239528,49.65,82061.2742,0.9,0.35613,0.00032,8.73797]
[1744246239614,49.65,82061.2742,0.9,0.35613,0.00032,8.73797]
[1744246239756,49.65,82061.2742,0.9,0.35613,0.00032,8.73797]
[1744246239870,49.65,82061.2742,0.9,0.35613,0.00032,8.73797]
[1744246240098,49.65,82062.858,0.9,0.35664,0.00032,8.74253]
[1744246242100,49.65,82071.4506,0.9,0.3594,0.00032,8.76698]
[1744246243101,49.65,82076.9412,0.9,0.36116,0.00032,8.78236]
[1744246245276,49.65,82075.2849,0.9,0.36063,0.00032,8.77773]
[1744246246104,49.65,82069.533,0.9,0.35878,0.00032,8.76154]
[1744246248106,49.65,82065.0603,0.9,0.35735,0.00032,8.74884]
[1744246252274,49.65,82065.7662,0.9,0.35757,0.00032,8.75085]
[1744246253111,49.65,82073.0676,0.9,0.35992,0.00032,8.77151]
[1744246256125,49.65,82073.0338,0.9,0.3599,0.00032,8.77142]
[1744246257727,49.65,82073.0338,0.9,0.3599,0.00032,8.77141]
[1744246258292,49.65,82073.0338,0.9,0.3599,0.00032,8.7714]
[1744246259078,49.65,82073.0338,0.9,0.3599,0.00032,8.77138]
[1744246261982,49.65,82072.0052,0.9,0.35956,0.00032,8.76844]
[1744246262098,49.64,82072.0052,0.9,0.35956,0.00032,8.76842]
[1744246262153,49.64,82072.0052,0.9,0.35956,0.00032,8.76842]
[1744246263105,49.64,82072.0052,0.9,0.35956,0.00032,8.76839]
[1744246268126,49.64,82073.5865,0.9,0.36004,0.00032,8.77265]
[1744246269127,49.63,82067.7007,0.9,0.35815,0.00032,8.756]
[1744246272130,49.63,82074.7721,0.9,0.36041,0.00032,8.77586]
[1744246277135,49.62,82075.3223,0.9,0.36057,0.00032,8.77723]
[1744246282140,49.62,82076.9965,0.9,0.36109,0.00032,8.78174]
[1744246283543,49.61,82077.4637,0.9,0.36123,0.00032,8.78301]
[1744246283837,49.61,82077.4637,0.9,0.36123,0.00032,8.78301]
[1744246283842,49.61,82077.4637,0.9,0.36123,0.00032,8.78301]
[1744246283844,49.61,82077.4637,0.9,0.36123,0.00032,8.78301]
[1744246284110,49.62,82077.4637,0.9,0.36123,0.00032,8.78303]
[1744246285143,49.62,82085.0447,0.9,0.36368,0.00032,8.80401]
[1744246285350,49.62,82085.0447,0.9,0.36368,0.00032,8.80401]
[1744246285445,49.62,82085.0447,0.9,0.36368,0.00032,8.80401]
[1744246285538,49.62,82085.0447,0.9,0.36368,0.00032,8.80401]
[1744246286144,49.62,82093.1753,0.9,0.36631,0.00032,8.82617]
[1744246287145,49.62,82100.392,0.9,0.36865,0.00032,8.84551]
[1744246287634,49.62,82100.392,0.9,0.36865,0.00032,8.84551]
[1744246287907,49.62,82100.392,0.9,0.36865,0.00032,8.84551]
[1744246287913,49.62,82100.392,0.9,0.36865,0.00032,8.84551]
[1744246287951,49.62,82100.392,0.9,0.36865,0.00032,8.84551]
[1744246288221,49.62,82100.392,0.9,0.36865,0.00032,8.84551]
[1744246289147,49.62,82096.6714,0.9,0.36744,0.00032,8.83557]
[1744246289518,49.62,82096.6714,0.9,0.36744,0.00032,8.83557]
[1744246289707,49.62,82096.6714,0.9,0.36744,0.00032,8.83557]
[1744246290078,49.62,82096.6714,0.9,0.36744,0.00032,8.83557]
[1744246291149,49.62,82109.5039,0.9,0.37146,0.00033,8.85801]
[1744246292150,49.62,82118.4496,0.9,0.37437,0.00033,8.88107]
[1744246294152,49.62,82114.3436,0.9,0.37302,0.00033,8.8705]
[1744246294654,49.62,82114.3436,0.9,0.37302,0.00033,8.8705]
[1744246295153,49.62,82115.3734,0.9,0.37336,0.00033,8.87316]
[1744246300158,49.62,82114.4265,0.9,0.37306,0.00033,8.87078]
[1744246305163,49.62,82115.7996,0.9,0.37351,0.00033,8.87436]
[1744246306385,49.62,82115.7996,0.9,0.37351,0.00033,8.87436]
[1744246306551,49.62,82115.7996,0.9,0.37351,0.00033,8.87436]
[1744246307034,49.62,82115.7996,0.9,0.37351,0.00033,8.87436]
[1744246307135,49.62,82115.7996,0.9,0.37351,0.00033,8.87437]
[1744246308166,49.62,82122.6863,0.9,0.37576,0.00033,8.89191]
[1744246310168,49.62,82118.0699,0.9,0.37425,0.00033,8.88014]
[1744246315173,49.62,82117.9498,0.9,0.3742,0.00033,8.87978]
[1744246316477,49.62,82117.5358,0.9,0.37406,0.00033,8.87871]
[1744246316482,49.62,82117.5358,0.9,0.37406,0.00033,8.87871]
[1744246317131,49.62,82117.5358,0.9,0.37406,0.00033,8.87871]
[1744246317133,49.62,82117.5358,0.9,0.37406,0.00033,8.87871]
[1744246317167,49.62,82117.5358,0.9,0.37406,0.00033,8.87871]
[1744246317175,49.62,82116.8264,0.9,0.37383,0.00033,8.87688]
[1744246318176,49.62,82110.3399,0.9,0.37172,0.00033,8.86014]
[1744246319177,49.62,82106.4738,0.9,0.37047,0.00032,8.85006]
[1744246320375,49.62,82106.3944,0.9,0.37045,0.00032,8.84988]
[1744246321179,49.62,82111.2714,0.9,0.37203,0.00033,8.86263]
[1744246321357,49.62,82111.2714,0.9,0.37203,0.00033,8.86263]
[1744246322180,49.62,82113.3832,0.9,0.37272,0.00033,8.86813]
[1744246324182,49.62,82110.9542,0.9,0.37194,0.00033,8.86189]
[1744246328186,49.63,82113.7562,0.9,0.37287,0.00033,8.86925]
[1744246329187,49.63,82116.8335,0.9,0.37387,0.00033,8.87718]
[1744246330436,49.63,82118.3439,0.9,0.37437,0.00033,8.88106]
[1744246331563,49.63,82119.0928,0.9,0.37461,0.00033,8.88298]
[1744246332928,49.63,82119.5772,0.9,0.37477,0.00033,8.8842]
[1744246335591,49.63,82120.1111,0.9,0.37494,0.00033,8.88555]
[1744246336166,49.63,82120.1111,0.9,0.37494,0.00033,8.88555]
[1744246337195,49.63,82115.8556,0.9,0.37355,0.00033,8.87468]
[1744246340598,49.63,82115.2243,0.9,0.37335,0.00033,8.87306]
[1744246341199,49.63,82117.6623,0.9,0.37414,0.00033,8.87933]
[1744246342200,49.63,82122.4718,0.9,0.37571,0.00033,8.89156]
[1744246343283,49.63,82122.812,0.9,0.37582,0.00033,8.89242]
[1744246343378,49.63,82122.812,0.9,0.37582,0.00033,8.89242]
[1744246343456,49.63,82122.812,0.9,0.37582,0.00033,8.89242]
[1744246343495,49.63,82122.812,0.9,0.37582,0.00033,8.89242]
[1744246343518,49.63,82122.812,0.9,0.37582,0.00033,8.89242]
[1744246344202,49.63,82122.6543,0.9,0.37578,0.00033,8.89206]
[1744246345203,49.64,82128.6754,0.9,0.37775,0.00033,8.9072]
[1744246346388,49.64,82128.6754,0.9,0.37775,0.00033,8.90723]
[1744246346724,49.64,82128.6754,0.9,0.37775,0.00033,8.90723]
[1744246346727,49.64,82128.6754,0.9,0.37775,0.00033,8.90723]
[1744246347205,49.64,82131.9868,0.9,0.37884,0.00033,8.9155]
[1744246352210,49.65,82134.3072,0.9,0.37948,0.00033,8.90995]
[1744246353268,49.65,82133.4343,0.9,0.3792,0.00033,8.90784]
[1744246353359,49.65,82133.4343,0.9,0.3792,0.00033,8.90784]
[1744246353581,49.65,82133.4343,0.9,0.3792,0.00033,8.90784]
[1744246353622,49.65,82133.4343,0.9,0.3792,0.00033,8.90784]
[1744246354034,49.65,82133.4343,0.9,0.3792,0.00033,8.90784]
[1744246354212,49.65,82131.5059,0.9,0.37857,0.00033,8.90309]
[1744246355213,49.65,82125.5214,0.9,0.37661,0.00033,8.88815]
[1744246356070,49.65,82125.5214,0.9,0.37661,0.00033,8.88815]
[1744246360218,49.65,82124.8308,0.9,0.37638,0.00033,8.88637]
[1744246363222,49.65,82128.0726,0.9,0.37743,0.00033,8.89446]
[1744246364223,49.65,82132.6976,0.9,0.37894,0.00033,8.90592]
[1744246365224,49.65,82134.7929,0.9,0.37963,0.00033,8.91109]
[1744246369228,49.65,82131.3354,0.9,0.3785,0.00033,8.9026]
[1744246374233,49.65,82136.5849,0.9,0.38023,0.00033,8.91557]
[1744246377235,49.65,82137.7141,0.9,0.3806,0.00033,8.91833]
[1744246377508,49.65,82139.01,0.9,0.38102,0.00033,8.92149]
[1744246377525,49.65,82139.01,0.9,0.38102,0.00033,8.92149]
[1744246377557,49.65,82139.01,0.9,0.38102,0.00033,8.92149]
[1744246378166,49.65,82139.01,0.9,0.38103,0.00033,8.92151]
[1744246378501,49.65,82139.01,0.9,0.38103,0.00033,8.92151]
[1744246379239,49.65,82138.5661,0.9,0.38088,0.00033,8.92043]
[1744246384244,49.65,82142.3136,0.9,0.38211,0.00033,8.92953]
[1744246388234,49.65,82143.8431,0.9,0.38262,0.00033,8.93321]
[1744246388238,49.65,82143.8431,0.9,0.38261,0.00033,8.93321]
[1744246388265,49.65,82143.8431,0.9,0.38261,0.00033,8.93321]
[1744246388332,49.65,82143.8431,0.9,0.38261,0.00033,8.93321]
[1744246388414,49.65,82143.8431,0.9,0.38261,0.00033,8.93321]
[1744246388659,49.65,82143.8431,0.9,0.38261,0.00033,8.93321]
[1744246388724,49.65,82143.8431,1.0,0.38261,0.00033,8.93321]
[1744246388753,49.65,82143.8431,1.0,0.38261,0.00033,8.93321]
[1744246389249,49.65,82152.5107,1.0,0.38546,0.00033,8.95381]
[1744246390365,49.65,82152.6114,1.0,0.3855,0.00033,8.95405]
[1744246392894,49.65,82155.6369,1.0,0.38649,0.00033,8.96114]
[1744246395741,49.65,82156.658,1.0,0.38683,0.00033,8.96352]
[1744246395753,49.65,82156.658,1.0,0.38683,0.00033,8.96352]
[1744246396256,49.65,82156.0805,1.0,0.38664,0.00033,8.96219]
[1744246396803,49.65,82156.0805,1.0,0.38664,0.00033,8.96219]
[1744246396876,49.65,82156.0805,1.0,0.38664,0.00033,8.96219]
[1744246397877,49.65,82154.3329,1.0,0.38606,0.00033,8.95811]
[1744246398170,49.65,82154.3329,1.0,0.38606,0.00033,8.95811]
[1744246398773,49.65,82154.3329,1.0,0.38606,0.00033,8.95811]
[1744246399259,49.65,82145.799,1.0,0.38326,0.00033,8.93791]
[1744246400260,49.65,82148.6697,1.0,0.3842,0.00033,8.94475]
[1744246400695,49.65,82148.6697,1.0,0.3842,0.00033,8.94475]
[1744246401261,49.65,82150.2604,1.0,0.38472,0.00033,8.94851]
[1744246403263,49.65,82146.7842,1.0,0.38358,0.00033,8.94024]
[1744246404264,49.65,82144.1744,1.0,0.38272,0.00033,8.93399]
[1744246409269,49.65,82144.3277,1.0,0.38277,0.00033,8.93433]
[1744246411271,49.65,82142.9015,1.0,0.38216,0.00033,8.91945]
[1744246412301,49.65,82142.9015,1.0,0.38216,0.00033,8.91944]
[1744246413273,49.65,82143.3276,1.0,0.3823,0.00033,8.92047]
[1744246419199,49.65,82143.959,1.0,0.38251,0.00033,8.922]
[1744246421213,49.65,82146.3225,1.0,0.38328,0.00033,8.92766]
[1744246424484,49.65,82148.0237,1.0,0.38384,0.00033,8.9317]
[1744246425435,49.65,82148.0237,1.0,0.38384,0.00033,8.9317]
[1744246426248,49.65,82148.0237,1.0,0.38384,0.00033,8.93171]
[1744246427255,49.65,82144.7212,1.0,0.38276,0.00033,8.92381]
[1744246430445,49.65,82144.4763,1.0,0.38268,0.00033,8.92324]
[1744246431357,49.65,82144.4763,1.0,0.38268,0.00033,8.92324]
[1744246433293,49.65,82153.4036,1.0,0.38561,0.00033,8.94444]
[1744246434495,49.65,82153.3224,1.0,0.38559,0.00033,8.94425]
[1744246435666,49.65,82151.5985,1.0,0.38502,0.00033,8.94019]
[1744246436296,49.65,82152.8166,1.0,0.38542,0.00033,8.94306]
[1744246440103,49.65,82154.4749,1.0,0.38597,0.00033,8.94696]
[1744246444508,49.65,82157.0977,1.0,0.38683,0.00033,8.95308]
[1744246445872,49.65,82157.8435,1.0,0.38708,0.00033,8.95481]
[1744246446091,49.65,82157.8435,1.0,0.38708,0.00033,8.95481]
[1744246446306,49.65,82156.3593,1.0,0.38659,0.00033,8.95135]
[1744246447623,49.65,82154.3832,1.0,0.38593,0.00033,8.94673]
[1744246447718,49.65,82154.3832,1.0,0.38593,0.00033,8.94673]
[1744246448308,49.65,82152.8054,1.0,0.38541,0.00033,8.94299]
[1744246449309,49.65,82149.8159,1.0,0.38442,0.00033,8.93592]
[1744246450310,49.65,82147.353,1.0,0.38361,0.00033,8.93004]
[1744246455315,49.64,82145.6954,1.0,0.38305,0.00033,8.92597]
[1744246457069,49.64,82145.4311,1.0,0.38296,0.00033,8.92532]
[1744246457072,49.64,82145.4311,1.0,0.38296,0.00033,8.92532]
[1744246457317,49.64,82144.4888,1.0,0.38265,0.00033,8.92304]
[1744246462322,49.63,82144.3692,1.0,0.3826,0.00033,8.92269]
[1744246462563,49.63,82144.3692,1.0,0.3826,0.00033,8.92269]
[1744246464234,49.63,82144.339,1.0,0.38259,0.00033,8.92261]
[1744246464324,49.63,82145.0578,1.0,0.38282,0.00033,8.92432]
[1744246465150,49.63,82145.0578,1.0,0.38282,0.00033,8.92432]
[1744246465270,49.63,82145.0578,1.0,0.38282,0.00033,8.92432]
[1744246465325,49.63,82145.8166,1.0,0.38307,0.00033,8.92614]
[1744246465841,49.63,82145.8166,1.0,0.38307,0.00033,8.92614]
[1744246466140,49.63,82145.8166,1.0,0.38307,0.00033,8.92614]
[1744246466151,49.63,82145.8166,1.0,0.38307,0.00033,8.92614]
[1744246466326,49.63,82152.5544,1.0,0.38529,0.00033,8.94214]
[1744246467327,49.63,82155.3864,1.0,0.38622,0.00033,8.94877]
[1744246468328,49.63,82159.9483,1.0,0.38772,0.00033,8.95936]
[1744246469350,49.63,82160.0637,1.0,0.38776,0.00033,8.95961]
[1744246469609,49.63,82160.0637,1.0,0.38776,0.00033,8.95961]
[1744246469805,49.63,82160.0637,1.0,0.38776,0.00033,8.95961]
[1744246470330,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246470662,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471092,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471096,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471109,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471153,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471161,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471177,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471227,49.63,82160.4237,1.0,0.38788,0.00033,8.96045]
[1744246471304,49.63,82160.4237,1.0,0.38774,0.00033,8.94903]
[1744246471340,49.63,82160.4237,1.0,0.38774,0.00033,8.94903]
[1744246471406,49.63,82160.4237,1.0,0.38774,0.00033,8.94903]
[1744246471685,49.63,82160.4237,1.0,0.38774,0.00033,8.94903]
[1744246472318,49.63,82160.4237,1.0,0.38774,0.00033,8.94898]
[1744246473308,49.63,82160.4237,1.0,0.38774,0.00033,8.94898]
[1744246473333,49.62,82154.1945,1.0,0.38567,0.00033,8.93444]
[1744246473692,49.62,82154.1945,1.0,0.38567,0.00033,8.93444]
[1744246474334,49.62,82158.2467,1.0,0.38701,0.00033,8.94389]
[1744246475357,49.62,82160.0531,1.0,0.3876,0.00033,8.94807]
[1744246476336,49.62,82164.8616,1.0,0.38919,0.00033,8.95911]
[1744246476390,49.62,82164.8616,1.0,0.38919,0.00033,8.95911]
[1744246477200,49.62,82164.8616,1.0,0.38919,0.00033,8.95911]
[1744246477305,49.62,82164.8616,1.0,0.38919,0.00033,8.95911]
[1744246477337,49.62,82170.9314,1.0,0.3912,0.00033,8.97283]
[1744246477706,49.62,82170.9314,1.0,0.3912,0.00033,8.97283]
[1744246478211,49.62,82170.9314,1.0,0.3912,0.00033,8.97283]
[1744246478339,49.62,82173.979,1.0,0.3922,0.00033,8.97963]
[1744246479590,49.62,82174.0086,1.0,0.39221,0.00033,8.97968]
[1744246479603,49.62,82174.0086,1.0,0.39221,0.00033,8.97968]
[1744246479717,49.62,82174.0086,1.0,0.39221,0.00033,8.97968]
[1744246479722,49.62,82174.0086,1.0,0.39221,0.00033,8.97968]
[1744246480340,49.62,82168.625,1.0,0.39042,0.00033,8.96758]
[1744246481341,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246481748,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246482230,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246482328,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246483007,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246483033,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246483210,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246483235,49.61,82164.5304,1.0,0.38907,0.00033,8.95825]
[1744246483259,49.61,82164.5304,1.0,0.38907,0.00033,8.95824]
[1744246484344,49.61,82162.1678,1.0,0.38828,0.00033,8.95281]
[1744246485242,49.61,82162.1678,1.0,0.38828,0.00033,8.95281]
[1744246485256,49.61,82162.1678,1.0,0.38828,0.00033,8.95281]
[1744246486012,49.61,82162.1678,1.0,0.38828,0.00033,8.95281]
[1744246489441,49.61,82162.8159,1.0,0.38849,0.00033,8.95426]
[1744246489475,49.61,82162.8159,1.0,0.38849,0.00033,8.95426]
[1744246489490,49.61,82162.8159,1.0,0.38849,0.00033,8.95426]
[1744246490350,49.61,82162.568,1.0,0.38841,0.00033,8.95367]
[1744246491351,49.61,82165.2596,1.0,0.38929,0.00033,8.95982]
[1744246494907,49.6,82164.8128,1.0,0.38914,0.00033,8.95874]
[1744246495264,49.6,82164.8128,1.0,0.38914,0.00033,8.95874]
[1744246495355,49.6,82164.0138,1.0,0.38887,0.00033,8.95689]
[1744246495403,49.6,82164.0138,1.0,0.38887,0.00033,8.95689]
[1744246496873,49.6,82162.7956,1.0,0.38846,0.00033,8.95407]
[1744246497327,49.6,82162.7956,1.0,0.38846,0.00033,8.95406]
[1744246497424,49.6,82162.7956,1.0,0.38846,0.00033,8.95406]
[1744246500360,49.6,82159.134,1.0,0.38724,0.00033,8.94556]
[1744246501277,49.6,82159.134,1.0,0.38724,0.00033,8.94556]
[1744246501361,49.6,82160.9306,1.0,0.38784,0.00033,8.9497]
[1744246502362,49.6,82163.5404,1.0,0.3887,0.00033,8.9557]
[1744246502834,49.6,82163.5404,1.0,0.3887,0.00033,8.9557]
[1744246502985,49.6,82163.5404,1.0,0.3887,0.00033,8.9557]
[1744246502999,49.6,82163.5404,1.0,0.3887,0.00033,8.9557]
[1744246503363,49.59,82164.0474,1.0,0.38886,0.00033,8.95684]
[1744246504290,49.59,82164.0474,1.0,0.38886,0.00033,8.95684]
[1744246504364,49.59,82164.2139,1.0,0.38891,0.00033,8.9572]
[1744246505639,49.59,82164.1004,1.0,0.38887,0.00033,8.95691]
[1744246506225,49.59,82164.1004,1.0,0.38887,0.00033,8.95691]
[1744246506421,49.59,82163.0947,1.0,0.38853,0.00033,8.95458]
[1744246506504,49.59,82163.0947,1.0,0.38853,0.00033,8.95458]
[1744246506800,49.59,82163.0947,1.0,0.38853,0.00033,8.95458]
[1744246507367,49.59,82156.7517,1.0,0.38643,0.00033,8.93985]
[1744246508307,49.59,82156.7517,1.0,0.38643,0.00033,8.93985]
[1744246508368,49.59,82152.1139,1.0,0.3849,0.00033,8.92892]
[1744246509813,49.58,82153.9246,1.0,0.38549,0.00033,8.93316]
[1744246510317,49.58,82153.9246,1.0,0.38549,0.00033,8.93316]
[1744246510370,49.58,82156.6047,1.0,0.38637,0.00033,8.93941]
[1744246515254,49.57,82155.4268,1.0,0.38596,0.00033,8.93655]
[1744246516455,49.57,82155.4272,1.0,0.38596,0.00033,8.93649]
[1744246517267,49.57,82155.4272,1.0,0.38596,0.00033,8.93649]
[1744246518117,49.57,82155.4272,1.0,0.38595,0.00033,8.93646]
[1744246518378,49.57,82154.9853,1.0,0.3858,0.00033,8.9354]
[1744246519379,49.57,82157.8269,1.0,0.38674,0.00033,8.94203]
[1744246520561,49.57,82157.8269,1.0,0.38674,0.00033,8.94203]
[1744246520677,49.57,82157.8269,1.0,0.38674,0.00033,8.94203]
[1744246520845,49.57,82157.8269,1.0,0.38674,0.00033,8.94203]
[1744246521130,49.57,82157.8269,1.0,0.38674,0.00033,8.94203]
[1744246521272,49.57,82157.8269,1.0,0.38674,0.00033,8.94203]
[1744246521381,49.56,82163.9898,1.0,0.38877,0.00033,8.95624]
[1744246521894,49.56,82163.9898,1.0,0.38877,0.00033,8.95624]
[1744246521907,49.56,82163.9898,1.0,0.38877,0.00033,8.95624]
[1744246522382,49.56,82166.7351,1.0,0.38968,0.00033,8.96249]
[1744246523854,49.56,82165.267,1.0,0.38919,0.00033,8.95913]
[1744246524384,49.56,82164.2921,1.0,0.38886,0.00033,8.95687]
[1744246527387,49.56,82161.8084,1.0,0.38803,0.00033,8.95109]
[1744246529389,49.55,82159.0256,1.0,0.3871,0.00033,8.94461]
[1744246534577,49.55,82160.7008,1.0,0.38751,0.00033,8.93697]
[1744246535395,49.55,82164.5576,1.0,0.38878,0.00033,8.94585]
[1744246538011,49.54,82164.3247,1.0,0.3887,0.00033,8.94527]
[1744246538381,49.54,82164.3247,1.0,0.3887,0.00033,8.94527]
[1744246538398,49.54,82165.2011,1.0,0.38899,0.00033,8.94726]
[1744246538575,49.54,82165.2011,1.0,0.38899,0.00033,8.94726]
[1744246539709,49.54,82164.5922,1.0,0.38879,0.00033,8.94586]
[1744246540340,49.54,82164.5922,1.0,0.38879,0.00033,8.94586]
[1744246540400,49.54,82167.8985,1.0,0.38988,0.00033,8.95342]
[1744246541277,49.54,82167.8985,1.0,0.38988,0.00033,8.95342]
[1744246541293,49.54,82167.8985,1.0,0.38988,0.00033,8.95342]
[1744246541374,49.54,82167.8985,1.0,0.38988,0.00033,8.95341]
[1744246544404,49.54,82165.2765,1.0,0.38901,0.00033,8.9474]
[1744246545904,49.54,82165.1953,1.0,0.38898,0.00033,8.94721]
[1744246547582,49.54,82168.258,1.0,0.38999,0.00033,8.95419]
[1744246548408,49.54,82172.2683,1.0,0.39132,0.00033,8.96324]
[1744246553413,49.53,82172.3452,1.0,0.39134,0.00033,8.96334]
[1744246554511,49.53,82172.6163,1.0,0.39143,0.00033,8.96393]
[1744246556030,49.53,82174.8288,1.0,0.39216,0.00033,8.96887]
[1744246556416,49.53,82175.98,1.0,0.39254,0.00033,8.97143]
[1744246560420,49.53,82178.9198,1.0,0.39351,0.00033,8.97789]
[1744246563341,49.52,82178.4566,1.0,0.39335,0.00033,8.97683]
[1744246563377,49.52,82178.4566,1.0,0.39335,0.00033,8.97683]
[1744246563503,49.52,82178.6068,1.0,0.3934,0.00033,8.97715]
[1744246563794,49.52,82178.6068,1.0,0.3934,0.00033,8.97715]
[1744246563930,49.52,82178.6068,1.0,0.3934,0.00033,8.97715]
[1744246564086,49.52,82178.6068,1.0,0.3934,0.00033,8.97715]
[1744246564213,49.52,82178.6068,1.0,0.3934,0.00033,8.97715]
[1744246564507,49.52,82178.6068,1.0,0.3934,0.00033,8.97715]
[1744246564683,49.52,82178.6068,1.0,0.3934,0.00033,8.97715]
[1744246565364,49.52,82178.6068,1.0,0.3934,0.00033,8.97716]
[1744246566228,49.52,82178.6068,1.0,0.39339,0.00033,8.97713]
[1744246566661,49.52,82178.6068,1.0,0.39339,0.00033,8.97713]
[1744246566706,49.52,82178.6068,1.0,0.39339,0.00033,8.97713]
[1744246567065,49.52,82178.6068,1.0,0.39339,0.00033,8.97713]
[1744246567395,49.52,82178.6068,1.0,0.39339,0.00033,8.97713]
[1744246567427,49.52,82226.7622,1.0,0.40949,0.00034,9.07625]
[1744246567539,49.52,82226.7622,1.0,0.40949,0.00034,9.07625]
[1744246568428,49.51,82231.3562,1.0,0.41103,0.00034,9.08488]
[1744246569065,49.51,82231.3562,1.0,0.41103,0.00034,9.08488]
[1744246569204,49.51,82231.3562,1.0,0.41103,0.00034,9.08488]
[1744246569429,49.51,82228.375,1.0,0.41002,0.00034,9.07924]
[1744246569829,49.51,82228.375,1.0,0.41002,0.00034,9.07924]
[1744246570365,49.51,82228.375,1.0,0.41002,0.00034,9.07924]
[1744246571465,49.51,82228.375,1.0,0.41002,0.00034,9.07923]
[1744246571938,49.51,82228.375,1.0,0.41002,0.00034,9.07923]
[1744246572432,49.51,82224.5597,1.0,0.40873,0.00034,9.07191]
[1744246576730,49.5,82223.6955,1.0,0.40843,0.00034,9.0702]
[1744246580061,49.5,82225.3079,1.0,0.40897,0.00034,9.07326]
[1744246580781,49.5,82225.5436,1.0,0.40904,0.00034,9.0737]
[1744246581441,49.49,82226.5402,1.0,0.40937,0.00034,9.07558]
[1744246581678,49.49,82226.5402,1.0,0.40937,0.00034,9.07558]
[1744246581718,49.49,82226.5402,1.0,0.40937,0.00034,9.07558]
[1744246584222,49.49,82226.5402,1.0,0.40937,0.00034,9.07555]
[1744246584355,49.49,82226.5402,1.0,0.40936,0.00034,9.07552]
[1744246584663,49.49,82226.5402,1.0,0.40936,0.00034,9.07552]
[1744246585445,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586220,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586245,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586292,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586342,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586423,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586410,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586852,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586901,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246586934,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246587084,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246587414,49.48,82234.6798,1.0,0.41209,0.00034,9.09082]
[1744246587449,49.48,82240.1186,1.0,0.41393,0.00034,9.10082]
[1744246588294,49.48,82240.1186,1.0,0.41393,0.00034,9.10082]
[1744246588353,49.48,82240.1186,1.0,0.41393,0.00034,9.10082]
[1744246588450,49.48,82255.9207,1.0,0.41926,0.00034,9.1288]
[1744246588928,49.48,82255.9207,1.0,0.41926,0.00034,9.1288]
[1744246589451,49.48,82264.2703,1.0,0.42207,0.00034,9.14291]
[1744246591020,49.48,82263.3946,1.0,0.42177,0.00034,9.14143]
[1744246591798,49.48,82263.3946,1.0,0.42168,0.00034,9.13019]
[1744246591805,49.48,82263.3946,1.0,0.42168,0.00034,9.13019]
[1744246592412,49.47,82263.3946,1.0,0.42167,0.00034,9.13018]
[1744246593012,49.47,82263.3946,1.0,0.42167,0.00034,9.13018]
[1744246593410,49.47,82263.3946,1.0,0.42167,0.00034,9.13018]
[1744246593435,49.47,82263.3946,1.0,0.42167,0.00034,9.13018]
[1744246593455,49.47,82265.894,1.0,0.42251,0.00034,9.13431]
[1744246594635,49.47,82265.894,1.0,0.42251,0.00034,9.13431]
[1744246594705,49.47,82265.894,1.0,0.42251,0.00034,9.13431]
[1744246597449,49.46,82258.6411,1.0,0.42004,0.00034,9.12205]
[1744246597836,49.46,82258.6411,1.0,0.42004,0.00034,9.12205]
[1744246598460,49.46,82259.0471,1.0,0.42018,0.00034,9.12273]
[1744246599151,49.46,82259.0471,1.0,0.42018,0.00034,9.12273]
[1744246599220,49.46,82259.0471,1.0,0.42018,0.00034,9.12273]
[1744246599461,49.46,82258.0674,1.0,0.41984,0.00034,9.12104]
[1744246600462,49.46,82254.3322,1.0,0.41857,0.00034,9.11459]
[1744246600980,49.46,82254.3322,1.0,0.41857,0.00034,9.11459]
[1744246601186,49.46,82254.3322,1.0,0.41857,0.00034,9.11459]
[1744246601463,49.45,82253.4025,1.0,0.41825,0.00034,9.11295]
[1744246605532,49.44,82253.1045,1.0,0.41814,0.00034,9.11236]
[1744246606468,49.44,82253.1898,1.0,0.41816,0.00034,9.11249]
[1744246607748,49.44,82253.1001,1.0,0.41813,0.00034,9.11231]
[1744246607757,49.44,82253.1001,1.0,0.41813,0.00034,9.11231]
[1744246608470,49.44,82253.049,1.0,0.41811,0.00034,9.1122]
[1744246609471,49.43,82255.267,1.0,0.41885,0.00034,9.11603]
[1744246612381,49.43,82256.6757,1.0,0.41932,0.00034,9.11842]
[1744246612428,49.43,82256.6757,1.0,0.41932,0.00034,9.11842]
[1744246612562,49.43,82256.6757,1.0,0.41932,0.00034,9.11842]
[1744246612678,49.43,82256.6757,1.0,0.41932,0.00034,9.11842]
[1744246612696,49.43,82256.6757,1.0,0.41932,0.00034,9.11842]
[1744246613475,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246614447,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246614535,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246614730,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246614996,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246615132,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246615143,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246615264,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246615290,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246615311,49.42,82259.3757,1.0,0.42023,0.00034,9.123]
[1744246615367,49.42,82259.3757,1.0,0.42022,0.00034,9.12298]
[1744246615525,49.42,82259.3757,1.0,0.42022,0.00034,9.12298]
[1744246616478,49.42,82272.1923,1.0,0.42457,0.00034,9.14426]
[1744246616962,49.42,82272.1923,1.0,0.42457,0.00034,9.14426]
[1744246616971,49.42,82272.1923,1.0,0.42457,0.00034,9.14426]
[1744246617501,49.42,82273.1612,1.0,0.42489,0.00034,9.14581]
[1744246617768,49.42,82273.1612,1.0,0.42489,0.00034,9.14581]
[1744246618342,49.42,82273.1612,1.0,0.42489,0.00034,9.14581]
[1744246619481,49.41,82263.7541,1.0,0.42169,0.00034,9.13031]
[1744246620646,49.41,82263.7541,1.0,0.42169,0.00034,9.13031]
[1744246621230,49.41,82263.7541,1.0,0.42169,0.00034,9.13031]
[1744246621244,49.41,82263.7541,1.0,0.42169,0.00034,9.13031]
[1744246621459,49.41,82263.7541,1.0,0.42168,0.00034,9.13026]
[1744246621945,49.41,82263.7541,1.0,0.42168,0.00034,9.13026]
[1744246622017,49.41,82263.7541,1.0,0.42168,0.00034,9.13026]
[1744246622484,49.4,82253.8469,1.0,0.41832,0.00034,9.1133]
[1744246623485,49.4,82247.3509,1.0,0.41611,0.00034,9.10183]
[1744246623931,49.4,82247.3509,1.0,0.41611,0.00034,9.10183]
[1744246624027,49.4,82247.3509,1.0,0.41611,0.00034,9.10183]
[1744246624624,49.4,82247.3509,1.0,0.41611,0.00034,9.10183]
[1744246624749,49.4,82247.3509,1.0,0.41611,0.00034,9.10183]
[1744246625044,49.4,82247.3509,1.0,0.41611,0.00034,9.10183]
[1744246625487,49.39,82238.3788,1.0,0.41307,0.00034,9.0855]
[1744246626488,49.39,82236.0242,1.0,0.41226,0.00034,9.08112]
[1744246626708,49.39,82236.0242,1.0,0.41226,0.00034,9.08112]
[1744246627477,49.39,82236.0242,1.0,0.41226,0.00034,9.08112]
[1744246627493,49.39,82235.1432,1.0,0.41196,0.00034,9.07945]
[1744246628053,49.39,82235.1432,1.0,0.41196,0.00034,9.07945]
[1744246628490,49.38,82234.6453,1.0,0.41179,0.00034,9.07849]
[1744246632897,49.37,82235.5791,1.0,0.41208,0.00034,9.0801]
[1744246633495,49.37,82236.3108,1.0,0.41232,0.00034,9.08143]
[1744246633800,49.37,82236.3108,1.0,0.41232,0.00034,9.08143]
[1744246633929,49.37,82236.3108,1.0,0.41232,0.00034,9.08143]
[1744246634496,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246634690,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246634742,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246634770,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246634885,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246635092,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246635145,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246635197,49.36,82240.966,1.0,0.41389,0.00034,9.08998]
[1744246635497,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246635770,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246635799,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246635824,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246635864,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246635898,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246635989,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246636150,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246636180,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246636326,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246637176,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246637179,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246637497,49.36,82241.5489,1.0,0.41408,0.00034,9.09102]
[1744246637499,49.36,82259.3096,1.0,0.42009,0.00034,9.12236]
[1744246637680,49.36,82259.3096,1.0,0.42009,0.00034,9.12236]
[1744246637875,49.36,82259.3096,1.0,0.42009,0.00034,9.12236]
[1744246638500,49.36,82259.492,1.0,0.42015,0.00034,9.12265]
[1744246638685,49.36,82259.492,1.0,0.42015,0.00034,9.12265]
[1744246638998,49.36,82259.492,1.0,0.42015,0.00034,9.12265]
[1744246639059,49.36,82259.492,1.0,0.42015,0.00034,9.12265]
[1744246639066,49.36,82259.492,1.0,0.42015,0.00034,9.12265]
[1744246639073,49.36,82259.492,1.0,0.42015,0.00034,9.12265]
[1744246639501,49.35,82262.8668,1.0,0.42129,0.00034,9.12836]
[1744246640049,49.35,82262.8668,1.0,0.42129,0.00034,9.12836]
[1744246640052,49.35,82262.8668,1.0,0.42129,0.00034,9.12836]
[1744246640266,49.35,82262.8668,1.0,0.42129,0.00034,9.12836]
[1744246640502,49.35,82262.5761,1.0,0.42119,0.00034,9.12785]
[1744246642221,49.35,82260.8328,1.0,0.42059,0.00034,9.12488]
[1744246642504,49.35,82261.1499,1.0,0.4207,0.00034,9.1254]
[1744246644141,49.34,82262.4937,1.0,0.42115,0.00034,9.12766]
[1744246644506,49.34,82263.257,1.0,0.42141,0.00034,9.12893]
[1744246646508,49.34,82258.7498,1.0,0.41987,0.00034,9.12123]
[1744246646986,49.34,82258.7498,1.0,0.41987,0.00034,9.12123]
[1744246648215,49.34,82259.6559,1.0,0.42017,0.00034,9.12277]
[1744246648510,49.33,82260.0143,1.0,0.42029,0.00034,9.12336]
[1744246652294,49.33,82260.7453,1.0,0.42043,0.00034,9.1133]
[1744246652298,49.33,82260.7453,1.0,0.42043,0.00034,9.1133]
[1744246652514,49.32,82260.6377,1.0,0.42039,0.00034,9.1131]
[1744246657519,49.31,82261.0085,1.0,0.42049,0.00034,9.11364]
[1744246662526,49.3,82263.9394,1.0,0.42147,0.00034,9.11851]
[1744246664580,49.3,82264.3199,1.0,0.42159,0.00034,9.11911]
[1744246666447,49.29,82264.6224,1.0,0.42169,0.00034,9.1196]
[1744246666740,49.29,82265.4027,1.0,0.42195,0.00034,9.12089]
[1744246669533,49.29,82268.1051,1.0,0.42286,0.00034,9.12534]
[1744246672423,49.28,82267.24,1.0,0.42256,0.00034,9.12387]
[1744246672433,49.28,82267.24,1.0,0.42256,0.00034,9.12387]
[1744246672463,49.28,82267.24,1.0,0.42256,0.00034,9.12387]
[1744246673537,49.28,82270.0547,1.0,0.42351,0.00034,9.12849]
[1744246674538,49.27,82272.5343,1.0,0.42435,0.00034,9.13253]
[1744246676894,49.27,82272.6891,1.0,0.4244,0.00034,9.13274]
[1744246676902,49.27,82272.6891,1.0,0.4244,0.00034,9.13274]
[1744246677541,49.27,82273.1046,1.0,0.42454,0.00034,9.1334]
[1744246679586,49.26,82274.1512,1.0,0.42489,0.00034,9.13507]
[1744246679698,49.26,82274.1512,1.0,0.42489,0.00034,9.13507]
[1744246680544,49.26,82270.6396,1.0,0.42368,0.00034,9.12933]
[1744246680752,49.26,82270.6396,1.0,0.42368,0.00034,9.12933]
[1744246681604,49.26,82270.3953,1.0,0.4236,0.00034,9.12891]
[1744246681670,49.26,82270.3953,1.0,0.4236,0.00034,9.12891]
[1744246681678,49.26,82270.3953,1.0,0.4236,0.00034,9.12891]
[1744246682546,49.26,82272.6059,1.0,0.42435,0.00034,9.13251]
[1744246687551,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246687741,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246687772,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246687796,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246687846,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246687892,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246687941,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246688123,49.24,82273.219,1.0,0.42454,0.00034,9.13341]
[1744246688552,49.24,82276.8527,1.0,0.42577,0.00034,9.13926]
[1744246688864,49.24,82276.8527,1.0,0.42577,0.00034,9.13926]
[1744246689469,49.24,82276.8527,1.0,0.42577,0.00034,9.13926]
[1744246689490,49.24,82276.8527,1.0,0.42577,0.00034,9.13926]
[1744246689100,49.24,82276.8527,1.0,0.42577,0.00034,9.13926]
[1744246690554,49.24,82281.2477,1.0,0.42727,0.00034,9.14622]
[1744246690563,49.24,82281.2477,1.0,0.42727,0.00034,9.14622]
[1744246691065,49.24,82281.2477,1.0,0.42727,0.00034,9.14622]
[1744246691180,49.24,82281.2477,1.0,0.42727,0.00034,9.14622]
[1744246691555,49.23,82287.6613,1.0,0.42946,0.00034,9.15613]
[1744246691821,49.23,82287.6613,1.0,0.42946,0.00034,9.15613]
[1744246691875,49.23,82287.6613,1.0,0.42946,0.00034,9.15613]
[1744246691892,49.23,82287.6613,1.0,0.42946,0.00034,9.15613]
[1744246691968,49.23,82287.6613,1.0,0.42946,0.00034,9.15613]
[1744246692556,49.23,82291.1149,1.0,0.43063,0.00034,9.16135]
[1744246693109,49.23,82291.1149,1.0,0.43063,0.00034,9.16135]
[1744246693557,49.23,82296.8526,1.0,0.43259,0.00034,9.16987]
[1744246693817,49.23,82296.8526,1.0,0.43259,0.00034,9.16987]
[1744246694066,49.23,82296.8526,1.0,0.43259,0.00034,9.16987]
[1744246694341,49.23,82296.8526,1.0,0.43259,0.00034,9.16987]
[1744246694355,49.23,82296.8526,1.0,0.43259,0.00034,9.16987]
[1744246694558,49.23,82300.8362,1.0,0.43396,0.00034,9.17565]
[1744246695559,49.22,82303.3444,1.0,0.43481,0.00034,9.17923]
[1744246695636,49.22,82303.3444,1.0,0.43481,0.00034,9.17923]
[1744246695658,49.22,82303.3444,1.0,0.43481,0.00034,9.17923]
[1744246696541,49.22,82303.3444,1.0,0.43481,0.00034,9.17923]
[1744246696548,49.22,82303.3444,1.0,0.43481,0.00034,9.17923]
[1744246697496,49.22,82303.3444,1.0,0.43481,0.00034,9.17923]
[1744246698562,49.22,82320.2325,1.0,0.4406,0.00034,9.20227]
[1744246699563,49.21,82325.1131,1.0,0.44227,0.00034,9.20857]
[1744246699670,49.21,82325.1131,1.0,0.44227,0.00034,9.20857]
[1744246702795,49.2,82324.3882,1.0,0.44201,0.00034,9.2076]
[1744246703423,49.2,82324.3882,1.0,0.44201,0.00034,9.2076]
[1744246705427,49.2,82324.3882,1.0,0.44201,0.00034,9.20758]
[1744246705472,49.2,82324.3882,1.0,0.44201,0.00034,9.20758]
[1744246710574,49.18,82322.6545,1.0,0.44138,0.00034,9.20525]
[1744246714629,49.17,82324.0429,1.0,0.44177,0.00034,9.19582]
[1744246714945,49.17,82324.0429,1.0,0.44177,0.00034,9.19582]
[1744246716618,49.16,82326.2988,1.0,0.44254,0.00034,9.19869]
[1744246716622,49.16,82326.2988,1.0,0.44254,0.00034,9.19869]
[1744246716820,49.16,82326.2988,1.0,0.44254,0.00034,9.19869]
[1744246716875,49.16,82326.2988,1.0,0.44254,0.00034,9.19869]
[1744246716936,49.16,82326.2988,1.0,0.44254,0.00034,9.19869]
[1744246717581,49.16,82332.3454,1.0,0.44462,0.00034,9.20625]
[1744246719583,49.15,82334.5978,1.0,0.44539,0.00035,9.20898]
[1744246719853,49.15,82334.5978,1.0,0.44539,0.00035,9.20898]
[1744246722810,49.14,82335.7816,1.0,0.44579,0.00035,9.21039]
[1744246727476,49.13,82337.0047,1.0,0.4462,0.00035,9.21182]
[1744246727726,49.13,82334.9251,1.0,0.44548,0.00035,9.2093]
[1744246727863,49.13,82334.9251,1.0,0.44548,0.00035,9.2093]
[1744246728593,49.13,82331.4552,1.0,0.44428,0.00035,9.20503]
[1744246729038,49.13,82331.4552,1.0,0.44428,0.00035,9.20503]
[1744246729594,49.13,82327.0626,1.0,0.44276,0.00034,9.19951]
[1744246730338,49.13,82327.0626,1.0,0.44276,0.00034,9.19951]
[1744246732274,49.12,82325.5267,1.0,0.44222,0.00034,9.19753]
[1744246732367,49.12,82325.5267,1.0,0.44222,0.00034,9.19753]
[1744246732462,49.12,82325.5267,1.0,0.44222,0.00034,9.19753]
[1744246732503,49.12,82325.5267,1.0,0.44222,0.00034,9.19753]
[1744246732521,49.12,82325.5267,1.0,0.44222,0.00034,9.19753]
[1744246733598,49.11,82312.0856,1.0,0.43758,0.00034,9.17968]
[1744246734599,49.11,82307.2498,1.0,0.43591,0.00034,9.17295]
[1744246737602,49.1,82311.2507,1.0,0.43728,0.00034,9.17847]
[1744246742607,49.08,82311.9563,1.0,0.4375,0.00034,9.17936]
[1744246745017,49.08,82311.9764,1.0,0.4375,0.00034,9.17935]
[1744246745034,49.08,82311.9764,1.0,0.4375,0.00034,9.17935]
[1744246745062,49.08,82311.9764,1.0,0.4375,0.00034,9.17935]
[1744246745078,49.08,82311.9764,1.0,0.4375,0.00034,9.17935]
[1744246745095,49.08,82311.9764,1.0,0.4375,0.00034,9.17935]
[1744246745494,49.08,82311.9764,1.0,0.4375,0.00034,9.17935]
[1744246746611,49.07,82317.422,1.0,0.43937,0.00034,9.18671]
[1744246749134,49.07,82315.9785,1.0,0.43886,0.00034,9.18475]
[1744246749138,49.07,82315.9785,1.0,0.43886,0.00034,9.18475]
[1744246749522,49.07,82315.9785,1.0,0.43886,0.00034,9.18475]
[1744246751616,49.06,82312.7687,1.0,0.43774,0.00034,9.18034]
[1744246752318,49.06,82312.7687,1.0,0.43774,0.00034,9.18034]
[1744246752321,49.06,82312.7687,1.0,0.43774,0.00034,9.18034]
[1744246752606,49.06,82312.7687,1.0,0.43774,0.00034,9.18032]
[1744246753733,49.05,82312.5852,1.0,0.43767,0.00034,9.18006]
[1744246753782,49.05,82312.5852,1.0,0.43767,0.00034,9.18006]
[1744246755620,49.05,82308.5719,1.0,0.43628,0.00034,9.17446]
[1744246759106,49.04,82307.9891,1.0,0.43606,0.00034,9.17359]
[1744246760625,49.03,82312.4113,1.0,0.43758,0.00034,9.17971]
[1744246762460,49.03,82312.4113,1.0,0.43757,0.00035,9.17969]
[1744246762756,49.02,82312.4113,1.0,0.43757,0.00035,9.17968]
[1744246763710,49.02,82312.4113,1.0,0.43757,0.00035,9.17966]
[1744246766631,49.01,82310.1172,1.0,0.43676,0.00035,9.17643]
[1744246767071,49.01,82310.1172,1.0,0.43676,0.00035,9.17643]
[1744246767357,49.01,82310.1172,1.0,0.43676,0.00035,9.17643]
[1744246767425,49.01,82310.1172,1.0,0.43676,0.00035,9.17643]
[1744246767454,49.01,82310.1172,1.0,0.43676,0.00035,9.17643]
[1744246767514,49.01,82310.1172,1.0,0.43676,0.00035,9.17643]
[1744246767740,49.01,82310.1172,1.0,0.43676,0.00035,9.17643]
[1744246768633,49.0,82295.3493,1.0,0.43166,0.00034,9.1551]
[1744246768886,49.0,82295.3493,1.0,0.43166,0.00034,9.1551]
[1744246771094,49.0,82293.0345,1.0,0.43085,0.00034,9.15158]
[1744246771636,48.99,82291.5951,1.0,0.43026,0.00034,9.13815]
[1744246772187,48.99,82291.5951,1.0,0.43026,0.00034,9.13815]
[1744246772225,48.99,82291.5951,1.0,0.43026,0.00034,9.13815]
[1744246772285,48.99,82291.5951,1.0,0.43026,0.00034,9.13815]
[1744246772418,48.99,82291.5951,1.0,0.43026,0.00034,9.13815]
[1744246772637,48.99,82289.7559,1.0,0.42962,0.00034,9.13532]
[1744246772895,48.99,82289.7559,1.0,0.42962,0.00034,9.13532]
[1744246772980,48.99,82289.7559,1.0,0.42962,0.00034,9.13532]
[1744246773638,48.98,82289.4478,1.0,0.42951,0.00034,9.13483]
[1744246774401,48.98,82289.4478,1.0,0.42951,0.00034,9.13483]
[1744246774639,48.98,82290.3571,1.0,0.42982,0.00034,9.1362]
[1744246775024,48.98,82290.3571,1.0,0.42982,0.00034,9.1362]
[1744246776208,48.98,82291.4851,1.0,0.4302,0.00034,9.1379]
[1744246777029,48.98,82291.1512,1.0,0.43008,0.00034,9.13737]
[1744246777050,48.98,82291.1512,1.0,0.43008,0.00034,9.13737]
[1744246777642,48.97,82293.1827,1.0,0.43078,0.00034,9.14044]
[1744246782647,48.96,82293.5986,1.0,0.43091,0.00034,9.141]
[1744246783071,48.96,82293.5986,1.0,0.43091,0.00034,9.141]
[1744246783417,48.96,82293.5986,1.0,0.43091,0.00034,9.141]
[1744246784649,48.96,82296.8853,1.0,0.43203,0.00035,9.14589]
[1744246786215,48.96,82298.3891,1.0,0.43255,0.00035,9.14811]
[1744246787293,48.95,82299.1294,1.0,0.4328,0.00035,9.14919]
[1744246787652,48.95,82299.1296,1.0,0.4328,0.00035,9.14918]
[1744246788429,48.95,82299.1296,1.0,0.4328,0.00035,9.14918]
[1744246788653,48.95,82298.8135,1.0,0.43269,0.00035,9.14871]
[1744246789654,48.95,82302.3831,1.0,0.43392,0.00035,9.15391]
[1744246790151,48.95,82302.3831,1.0,0.43392,0.00035,9.15391]
[1744246790655,48.95,82305.3666,1.0,0.43495,0.00035,9.15819]
[1744246795660,48.94,82305.9869,1.0,0.43515,0.00035,9.15903]
[1744246796661,48.94,82309.0094,1.0,0.43619,0.00035,9.16329]
[1744246800936,48.92,82310.5272,1.0,0.4367,0.00035,9.16536]
[1744246801495,48.92,82310.5272,1.0,0.4367,0.00035,9.16536]
[1744246801567,48.92,82310.5272,1.0,0.4367,0.00035,9.16536]
[1744246802408,48.92,82310.5272,1.0,0.4367,0.00035,9.16536]
[1744246802667,48.92,82308.3043,1.0,0.43593,0.00035,9.16221]
[1744246804669,48.91,82297.5716,1.0,0.43221,0.00035,9.14666]
[1744246805917,48.91,82300.8883,1.0,0.43335,0.00035,9.15151]
[1744246806924,48.91,82297.8473,1.0,0.43229,0.00035,9.14702]
[1744246808243,48.91,82297.8473,1.0,0.43229,0.00035,9.14702]
[1744246808360,48.9,82297.8473,1.0,0.43229,0.00035,9.14701]
[1744246809016,48.9,82297.8473,1.0,0.43229,0.00035,9.14701]
[1744246809674,48.9,82294.0857,1.0,0.43098,0.00035,9.14136]
[1744246809785,48.9,82294.0857,1.0,0.43098,0.00035,9.14136]
[1744246810656,48.9,82294.0857,1.0,0.43098,0.00035,9.14136]
[1744246809945,48.9,82294.0857,1.0,0.43098,0.00035,9.14136]
[1744246810680,48.9,82294.0857,1.0,0.43098,0.00035,9.14136]
[1744246810796,48.9,82294.0857,1.0,0.43098,0.00035,9.14136]
[1744246810952,48.9,82294.0857,1.0,0.43098,0.00035,9.14134]
[1744246812703,48.9,82294.0857,1.0,0.43097,0.00035,9.14133]
[1744246813678,48.89,82300.5535,1.0,0.4332,0.00035,9.15091]
[1744246816225,48.89,82300.5535,1.0,0.4332,0.00035,9.1509]
[1744246817682,48.88,82306.7806,1.0,0.43534,0.00035,9.15984]
[1744246820758,48.87,82305.446,1.0,0.43487,0.00035,9.15791]
[1744246822047,48.87,82305.5165,1.0,0.43489,0.00035,9.15798]
[1744246822064,48.87,82305.5165,1.0,0.43489,0.00035,9.15798]
[1744246822577,48.87,82305.5165,1.0,0.43489,0.00035,9.15798]
[1744246825068,48.86,82307.5571,1.0,0.43559,0.00035,9.16085]
[1744246825084,48.86,82307.5571,1.0,0.43559,0.00035,9.16085]
[1744246825255,48.86,82307.5571,1.0,0.43559,0.00035,9.16085]
[1744246825450,48.86,82307.5571,1.0,0.43559,0.00035,9.16085]
[1744246825458,48.86,82307.5571,1.0,0.43559,0.00035,9.16085]
[1744246825467,48.86,82307.5571,1.0,0.43559,0.00035,9.16085]
[1744246825594,48.86,82307.5571,1.0,0.43559,0.00035,9.16085]
[1744246825690,48.86,82309.6192,1.0,0.4363,0.00035,9.16374]
[1744246825793,48.86,82309.6192,1.0,0.4363,0.00035,9.16374]
[1744246825827,48.86,82309.6192,1.0,0.4363,0.00035,9.16374]
[1744246826048,48.86,82309.6192,1.0,0.4363,0.00035,9.16374]
[1744246827403,48.86,82309.6192,1.0,0.43629,0.00035,9.16373]
[1744246827568,48.86,82309.6192,1.0,0.43629,0.00035,9.16373]
[1744246827692,48.86,82320.4308,1.0,0.44004,0.00035,9.17851]
[1744246829088,48.85,82330.5361,1.0,0.44354,0.00035,9.19157]
[1744246832133,48.85,82331.4941,1.0,0.4438,0.00035,9.18157]
[1744246832827,48.85,82329.7411,1.0,0.44319,0.00035,9.17935]
[1744246833921,48.85,82329.7411,1.0,0.44319,0.00035,9.17935]
[1744246835700,48.84,82338.7206,1.0,0.4463,0.00035,9.19043]
[1744246837351,48.84,82338.7206,1.0,0.4463,0.00035,9.19043]
[1744246838405,48.84,82339.9876,1.0,0.44674,0.00035,9.19193]
[1744246838449,48.84,82339.9876,1.0,0.44674,0.00035,9.19193]
[1744246843708,48.83,82338.2942,1.0,0.44614,0.00035,9.18987]
[1744246844236,48.83,82338.2942,1.0,0.44614,0.00035,9.18987]
[1744246849546,48.82,82338.224,1.0,0.44611,0.00035,9.18977]
[1744246849700,48.82,82338.224,1.0,0.44611,0.00035,9.18977]
[1744246849714,48.82,82346.3013,1.0,0.44892,0.00035,9.19929]
[1744246849986,48.82,82346.3013,1.0,0.44892,0.00035,9.19929]
[1744246850078,48.82,82346.3013,1.0,0.44892,0.00035,9.19929]
[1744246850120,48.82,82346.3013,1.0,0.44892,0.00035,9.19929]
[1744246850165,48.82,82346.3013,1.0,0.44892,0.00035,9.19929]
[1744246850402,48.82,82346.3013,1.0,0.44892,0.00035,9.19929]
[1744246850492,48.82,82346.3013,1.0,0.44892,0.00035,9.19929]
[1744246850555,48.82,82346.3013,1.0,0.44892,0.00035,9.19928]
[1744246851408,48.82,82346.3013,1.0,0.44892,0.00035,9.19928]
[1744246851463,48.82,82346.3013,1.0,0.44892,0.00035,9.19928]
[1744246851716,48.82,82355.4323,1.0,0.4521,0.00035,9.2095]
[1744246852289,48.82,82355.4323,1.0,0.4521,0.00035,9.2095]
[1744246852301,48.82,82355.4323,1.0,0.4521,0.00035,9.2095]
[1744246852628,48.82,82355.4323,1.0,0.4521,0.00035,9.2095]
[1744246852645,48.82,82355.4323,1.0,0.4521,0.00035,9.2095]
[1744246852654,48.82,82355.4323,1.0,0.4521,0.00035,9.2095]
[1744246852717,48.82,82358.7972,1.0,0.45327,0.00035,9.21312]
[1744246853768,48.81,82358.7972,1.0,0.45327,0.00035,9.21311]
[1744246854066,48.81,82358.7972,1.0,0.45327,0.00035,9.21311]
[1744246854190,48.81,82358.7972,1.0,0.45327,0.00035,9.21311]
[1744246854195,48.81,82358.7972,1.0,0.45327,0.00035,9.21311]
[1744246854268,48.81,82358.7972,1.0,0.45327,0.00035,9.2131]
[1744246855728,48.81,82358.7972,1.0,0.45326,0.00035,9.2131]
[1744246856501,48.81,82358.7972,1.0,0.45326,0.00035,9.2131]
[1744246856634,48.81,82358.7972,1.0,0.45326,0.00035,9.2131]
[1744246856667,48.81,82358.7972,1.0,0.45326,0.00035,9.2131]
[1744246856725,48.81,82358.7972,1.0,0.45326,0.00035,9.21309]
[1744246856794,48.81,82358.7972,1.0,0.45326,0.00035,9.21309]
[1744246856867,48.81,82358.7972,1.0,0.45326,0.00035,9.21309]
[1744246856912,48.81,82358.7972,1.0,0.45326,0.00035,9.21309]
[1744246857049,48.81,82358.7972,1.0,0.45326,0.00035,9.21309]
[1744246857059,48.81,82358.7972,1.0,0.45326,0.00035,9.21309]
[1744246857728,48.8,82378.7452,1.0,0.46023,0.00035,9.23293]
[1744246857891,48.8,82378.7452,1.0,0.46023,0.00035,9.23293]
[1744246857987,48.8,82378.7452,1.0,0.46023,0.00035,9.23293]
[1744246858024,48.8,82378.7452,1.0,0.46023,0.00035,9.23293]
[1744246858033,48.8,82378.7452,1.0,0.46023,0.00035,9.23293]
[1744246858217,48.8,82378.7452,1.0,0.46023,0.00035,9.23293]
[1744246858729,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246858783,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246858950,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246859095,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246859150,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246859276,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246859298,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246859393,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246860071,48.8,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246861342,48.79,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246861479,48.79,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246861509,48.79,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246861620,48.79,82387.8218,1.0,0.4634,0.00035,9.24101]
[1744246861732,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246862734,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246863018,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246863033,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246863546,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246863671,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246864052,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246864058,48.79,82376.5,1.0,0.45943,0.00035,9.2308]
[1744246864343,48.78,82376.5,1.0,0.45943,0.00035,9.23079]
[1744246864983,48.78,82376.5,1.0,0.45943,0.00035,9.23079]
[1744246865046,48.78,82376.5,1.0,0.45943,0.00035,9.23079]
[1744246866737,48.78,82382.7749,1.0,0.46162,0.00035,9.23654]
[1744246867512,48.78,82382.7749,1.0,0.46162,0.00035,9.23654]
[1744246867565,48.78,82382.7749,1.0,0.46162,0.00035,9.23654]
[1744246872405,48.77,82377.7281,1.0,0.45984,0.00035,9.2319]
[1744246873145,48.77,82377.7281,1.0,0.45984,0.00035,9.2319]
[1744246873229,48.77,82377.7281,1.0,0.45984,0.00035,9.2319]
[1744246873744,48.76,82360.5532,1.0,0.45383,0.00035,9.21483]
[1744246875250,48.76,82360.1052,1.0,0.45367,0.00035,9.21435]
[1744246876197,48.76,82360.1052,1.0,0.45367,0.00035,9.21435]
[1744246877796,48.75,82359.0816,1.0,0.45331,0.00035,9.21324]
[1744246878156,48.75,82359.0816,1.0,0.45331,0.00035,9.21324]
[1744246878166,48.75,82359.0816,1.0,0.45331,0.00035,9.21324]
[1744246878228,48.75,82359.0816,1.0,0.45331,0.00035,9.21324]
[1744246878750,48.75,82354.9504,1.0,0.45186,0.00035,9.20878]
[1744246879307,48.75,82354.9504,1.0,0.45186,0.00035,9.20878]
[1744246879743,48.75,82354.9504,1.0,0.45186,0.00035,9.20878]
[1744246880229,48.75,82354.9504,1.0,0.45186,0.00035,9.20878]
[1744246880344,48.75,82354.9504,1.0,0.45186,0.00035,9.20878]
[1744246880416,48.75,82354.9504,1.0,0.45186,0.00035,9.20878]
[1744246880421,48.75,82354.9504,1.0,0.45186,0.00035,9.20878]
[1744246880462,48.75,82354.9504,1.0,0.45186,0.00035,9.20877]
[1744246880849,48.75,82354.9504,1.0,0.45186,0.00035,9.20877]
[1744246881014,48.75,82354.9504,1.0,0.45186,0.00035,9.20877]
[1744246881031,48.75,82354.9504,1.0,0.45186,0.00035,9.20877]
[1744246881326,48.75,82354.9504,1.0,0.45186,0.00035,9.20877]
[1744246881577,48.75,82354.9504,1.0,0.45186,0.00035,9.20877]
[1744246881645,48.75,82354.9504,1.0,0.45186,0.00035,9.20877]
[1744246882361,48.75,82354.9504,1.0,0.45185,0.00035,9.20876]
[1744246882365,48.75,82354.9504,1.0,0.45185,0.00035,9.20876]
[1744246882698,48.74,82354.9504,1.0,0.45185,0.00035,9.20875]
[1744246882767,48.74,82354.9504,1.0,0.45185,0.00035,9.20875]
[1744246883112,48.74,82354.9504,1.0,0.45185,0.00035,9.20875]
[1744246884049,48.74,82354.9504,1.0,0.45185,0.00035,9.20874]
[1744246884491,48.73,82354.9504,1.0,0.45184,0.00035,9.20873]
[1744246885760,48.73,82329.0443,1.0,0.4428,0.00035,9.17798]
[1744246887870,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246888457,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246888534,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246888553,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246888670,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246888663,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246888945,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246889136,48.73,82329.7566,1.0,0.44304,0.00035,9.17887]
[1744246889770,48.72,82344.344,1.0,0.44812,0.00035,9.19667]
[1744246889915,48.72,82344.344,1.0,0.44812,0.00035,9.19667]
[1744246890771,48.72,82348.9851,1.0,0.44974,0.00035,9.20202]
[1744246891604,48.72,82348.9851,1.0,0.44974,0.00035,9.20202]
[1744246891772,48.72,82350.7079,1.0,0.45028,0.00035,9.19278]
[1744246891889,48.72,82350.7079,1.0,0.45028,0.00035,9.19278]
[1744246891916,48.72,82350.7079,1.0,0.45028,0.00035,9.19278]
[1744246892510,48.72,82350.7079,1.0,0.45028,0.00035,9.19278]
[1744246892773,48.72,82355.6125,1.0,0.45199,0.00035,9.19822]
[1744246893774,48.72,82358.5039,1.0,0.453,0.00035,9.20135]
[1744246894549,48.72,82358.5039,1.0,0.453,0.00035,9.20135]
[1744246894775,48.71,82364.6017,1.0,0.45514,0.00035,9.20775]
[1744246897571,48.71,82365.3238,1.0,0.45539,0.00035,9.20848]
[1744246897617,48.71,82365.3238,1.0,0.45539,0.00035,9.20848]
[1744246897636,48.71,82365.3238,1.0,0.45539,0.00035,9.20848]
[1744246897777,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246898816,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246898942,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246899038,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246899132,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246899358,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246899399,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246899501,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246899596,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246899768,48.71,82365.3238,1.0,0.45538,0.00035,9.20847]
[1744246900782,48.7,82390.4566,1.0,0.46419,0.00035,9.23195]
[1744246903864,48.69,82390.7666,1.0,0.46429,0.00035,9.23219]
[1744246904786,48.69,82393.8396,1.0,0.46537,0.00035,9.23474]
[1744246906068,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246906128,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246906448,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246906657,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246906677,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246906715,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246906781,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246907031,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246907068,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246907477,48.68,82393.4126,1.0,0.46522,0.00035,9.23439]
[1744246908790,48.69,82413.1567,1.0,0.47216,0.00035,9.24928]
[1744246909614,48.69,82413.1567,1.0,0.47216,0.00035,9.24928]
[1744246910792,48.69,82408.6038,1.0,0.47056,0.00035,9.2461]
[1744246912031,48.69,82408.6953,1.0,0.47059,0.00035,9.24616]
[1744246912456,48.69,82408.6953,1.0,0.47059,0.00035,9.24616]
[1744246912794,48.69,82410.3388,1.0,0.47117,0.00035,9.24733]
[1744246915440,48.7,82409.5458,1.0,0.4709,0.00035,9.24677]
[1744246916098,48.7,82409.6316,1.0,0.47093,0.00035,9.24684]
[1744246916187,48.7,82409.6316,1.0,0.47093,0.00035,9.24684]
[1744246916798,48.7,82408.9841,1.0,0.4707,0.00035,9.24638]
[1744246917799,48.7,82411.7579,1.0,0.47168,0.00035,9.24833]
[1744246919661,48.7,82410.7637,1.0,0.47133,0.00035,9.24764]
[1744246919801,48.7,82416.9689,1.0,0.47351,0.00035,9.25185]
[1744246919848,48.7,82416.9689,1.0,0.47351,0.00035,9.25185]
[1744246920580,48.7,82416.9689,1.0,0.47351,0.00035,9.25185]
[1744246921191,48.7,82416.9689,1.0,0.47351,0.00035,9.25185]
[1744246921506,48.7,82416.9689,1.0,0.47351,0.00035,9.25185]
[1744246921803,48.71,82419.5407,1.0,0.47442,0.00035,9.25351]
[1744246922804,48.71,82414.5598,1.0,0.47267,0.00035,9.25025]
[1744246925661,48.71,82414.5598,1.0,0.47267,0.00035,9.25025]
[1744246926808,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246927785,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246927853,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246928223,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246928471,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246928641,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246928803,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246928835,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246928902,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246928919,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246929071,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246929406,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246929809,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246930922,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246931072,48.71,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246931823,48.7,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246932225,48.7,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246932381,48.7,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246932570,48.7,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246932964,48.7,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246933624,48.7,82419.2739,1.0,0.47432,0.00035,9.25334]
[1744246934830,48.7,82452.4807,1.0,0.48601,0.00035,9.27058]
[1744246936335,48.7,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246937732,48.7,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246937833,48.7,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246938276,48.7,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246939553,48.69,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246940478,48.69,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246940729,48.69,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246940813,48.69,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246940830,48.69,82453.695,1.0,0.48643,0.00035,9.27106]
[1744246940836,48.69,82449.2692,1.0,0.48487,0.00035,9.26926]
[1744246941339,48.69,82449.2692,1.0,0.48487,0.00035,9.26926]
[1744246942632,48.69,82449.2692,1.0,0.48487,0.00035,9.26925]
[1744246943839,48.68,82452.8584,1.0,0.48613,0.00035,9.27073]
[1744246944105,48.68,82452.8584,1.0,0.48613,0.00035,9.27073]
[1744246944166,48.68,82452.8584,1.0,0.48613,0.00035,9.27073]
[1744246944400,48.68,82452.8584,1.0,0.48613,0.00035,9.27073]
[1744246944840,48.68,82448.1039,1.0,0.48446,0.00035,9.26875]
[1744246945557,48.68,82448.1039,1.0,0.48446,0.00035,9.26875]
[1744246946843,48.68,82423.8145,1.0,0.4759,0.00035,9.25614]
[1744246948014,48.68,82424.7948,1.0,0.47625,0.00035,9.25673]
[1744246950847,48.68,82427.4536,1.0,0.47718,0.00035,9.2583]
[1744246952440,48.68,82429.6092,1.0,0.47791,0.00035,9.24841]
[1744246952748,48.68,82429.6092,1.0,0.47791,0.00035,9.24841]
[1744246952847,48.67,82429.6092,1.0,0.47791,0.00035,9.24841]
[1744246953850,48.68,82427.1601,1.0,0.47705,0.00035,9.247]
[1744246954637,48.68,82427.1601,1.0,0.47705,0.00035,9.247]
[1744246954884,48.68,82427.1601,1.0,0.47705,0.00035,9.247]
[1744246954891,48.68,82427.1601,1.0,0.47705,0.00035,9.247]
[1744246955065,48.68,82427.1601,1.0,0.47705,0.00035,9.247]
[1744246955124,48.68,82427.1601,1.0,0.47705,0.00035,9.247]
[1744246955307,48.68,82427.1601,1.0,0.47705,0.00035,9.247]
[1744246955852,48.67,82428.5511,1.0,0.47754,0.00035,9.24781]
[1744246956853,48.67,82432.5021,1.0,0.47893,0.00035,9.25002]
[1744246958573,48.67,82432.5021,1.0,0.47893,0.00035,9.25001]
[1744246958772,48.67,82432.5021,1.0,0.47893,0.00035,9.25001]
[1744246959724,48.67,82433.5425,1.0,0.47929,0.00035,9.25058]
[1744246959794,48.67,82433.5425,1.0,0.47929,0.00035,9.25058]
[1744246959811,48.67,82433.5425,1.0,0.47929,0.00035,9.25058]
[1744246959856,48.67,82434.0324,1.0,0.47946,0.00035,9.25084]
[1744246960857,48.67,82431.4627,1.0,0.47856,0.00035,9.24944]
[1744246961858,48.67,82428.5338,1.0,0.47753,0.00035,9.24779]
[1744246962133,48.67,82428.5338,1.0,0.47753,0.00035,9.24779]
[1744246962514,48.67,82428.5338,1.0,0.47753,0.00035,9.24779]
[1744246963860,48.67,82418.6937,1.0,0.47406,0.00035,9.2418]
[1744246963968,48.67,82418.6937,1.0,0.47406,0.00035,9.2418]
[1744246964585,48.67,82418.6937,1.0,0.47406,0.00035,9.2418]
[1744246964835,48.67,82418.6937,1.0,0.47406,0.00035,9.2418]
[1744246964905,48.67,82417.7815,1.0,0.47374,0.00035,9.24121]
[1744246965386,48.67,82417.7815,1.0,0.47374,0.00035,9.24121]
[1744246965487,48.67,82417.7815,1.0,0.47374,0.00035,9.24121]
[1744246966948,48.67,82416.5344,1.0,0.4733,0.00035,9.24039]
[1744246966969,48.67,82416.5344,1.0,0.4733,0.00035,9.24039]
[1744246967180,48.67,82416.5344,1.0,0.4733,0.00035,9.24039]
[1744246969866,48.66,82402.9703,1.0,0.46851,0.00035,9.23076]
[1744246972446,48.66,82404.0881,1.0,0.4689,0.00035,9.2316]
[1744246973268,48.65,82404.0881,1.0,0.4689,0.00035,9.2316]
[1744246974385,48.65,82404.0881,1.0,0.4689,0.00035,9.2316]
[1744246974482,48.65,82404.0881,1.0,0.4689,0.00035,9.23159]
[1744246974932,48.65,82404.0881,1.0,0.4689,0.00035,9.23159]
[1744246975201,48.65,82404.0881,1.0,0.4689,0.00035,9.23159]
[1744246975872,48.65,82399.4079,1.0,0.46725,0.00035,9.228]
[1744246976727,48.65,82399.4079,1.0,0.46725,0.00035,9.228]
[1744246977348,48.64,82399.4079,1.0,0.46725,0.00035,9.228]
[1744246977683,48.64,82399.4079,1.0,0.46725,0.00035,9.228]
[1744246978875,48.64,82397.311,1.0,0.4665,0.00035,9.22633]
[1744246981586,48.64,82398.1086,1.0,0.46678,0.00035,9.22696]
[1744246981629,48.64,82398.1086,1.0,0.46678,0.00035,9.22696]
[1744246981732,48.64,82398.1086,1.0,0.46678,0.00035,9.22696]
[1744246981736,48.64,82398.1086,1.0,0.46678,0.00035,9.22696]
[1744246981819,48.64,82398.1086,1.0,0.46678,0.00035,9.22696]
[1744246981827,48.64,82398.1086,1.0,0.46678,0.00035,9.22696]
[1744246981831,48.64,82398.1086,1.0,0.46678,0.00035,9.22696]
[1744246981881,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982064,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982162,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982210,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982213,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982484,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982702,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982893,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982898,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246982837,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983011,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983034,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983046,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983152,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983744,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983805,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983829,48.63,82397.3604,1.0,0.46652,0.00035,9.22636]
[1744246983883,48.63,82365.5776,1.0,0.45533,0.00035,9.19734]
[1744246984933,48.63,82365.5776,1.0,0.45533,0.00035,9.19733]
[1744246985189,48.63,82365.5776,1.0,0.45533,0.00035,9.19733]
[1744246985459,48.63,82365.5776,1.0,0.45533,0.00035,9.19733]
[1744246985885,48.62,82349.6503,1.0,0.44973,0.00035,9.18007]
[1744246986082,48.62,82349.6503,1.0,0.44973,0.00035,9.18007]
[1744246986886,48.62,82348.4672,1.0,0.44931,0.00035,9.17871]
[1744246987394,48.62,82348.4672,1.0,0.44931,0.00035,9.17871]
[1744246987441,48.62,82348.4672,1.0,0.44931,0.00035,9.17871]
[1744246987522,48.62,82348.4672,1.0,0.44931,0.00035,9.17871]
[1744246987684,48.62,82348.4672,1.0,0.44931,0.00035,9.17871]
[1744246987887,48.62,82343.0503,1.0,0.44741,0.00035,9.17237]
[1744246987924,48.62,82343.0503,1.0,0.44741,0.00035,9.17237]
[1744246988016,48.62,82343.0503,1.0,0.44741,0.00035,9.17237]
[1744246988780,48.62,82343.0503,1.0,0.44741,0.00035,9.17237]
[1744246988844,48.62,82343.0503,1.0,0.44741,0.00035,9.17237]
[1744246989889,48.61,82328.9488,1.0,0.44246,0.00035,9.15493]
[1744246989972,48.61,82328.9488,1.0,0.44246,0.00035,9.15493]
[1744246990461,48.61,82328.9488,1.0,0.44246,0.00035,9.15493]
[1744246990862,48.61,82328.9488,1.0,0.44246,0.00035,9.15493]
[1744246991709,48.61,82327.5355,1.0,0.44197,0.00035,9.15309]
[1744246994894,48.61,82325.1666,1.0,0.44113,0.00035,9.14997]
[1744246996299,48.6,82325.5039,1.0,0.44124,0.00035,9.15041]
[1744246997897,48.6,82318.04,1.0,0.43863,0.00035,9.14041]
[1744246998213,48.6,82318.04,1.0,0.43863,0.00035,9.14041]
[1744246998233,48.6,82318.04,1.0,0.43863,0.00035,9.14041]
[1744246998302,48.6,82318.04,1.0,0.43863,0.00035,9.14041]
[1744246998487,48.6,82318.04,1.0,0.43863,0.00035,9.14041]
[1744246998513,48.6,82318.04,1.0,0.43863,0.00035,9.14041]
[1744246998738,48.6,82318.04,1.0,0.43863,0.00035,9.14041]
[1744246998760,48.6,82318.04,1.0,0.43863,0.00035,9.1404]
[1744246999879,48.6,82318.04,1.0,0.43863,0.00035,9.1404]
[1744246999899,48.6,82314.1528,1.0,0.43726,0.00035,9.13503]
[1744247003382,48.59,82314.1466,1.0,0.43725,0.00035,9.13497]
[1744247003523,48.59,82314.1466,1.0,0.43725,0.00035,9.13497]
[1744247003580,48.59,82314.1466,1.0,0.43725,0.00035,9.13497]
[1744247003659,48.59,82314.1466,1.0,0.43725,0.00035,9.13497]
[1744247003840,48.59,82314.1466,1.0,0.43725,0.00035,9.13497]
[1744247003897,48.59,82314.1466,1.0,0.43725,0.00035,9.13497]
[1744247004904,48.58,82290.553,1.0,0.429,0.00035,9.10014]
[1744247006906,48.57,82276.299,1.0,0.42402,0.00035,9.07721]
[1744247006918,48.57,82276.299,1.0,0.42402,0.00035,9.07721]
[1744247007233,48.57,82276.299,1.0,0.42402,0.00035,9.07721]
[1744247007907,48.57,82273.9363,1.0,0.4232,0.00035,9.07326]
[1744247008760,48.57,82273.9363,1.0,0.4232,0.00035,9.07326]
[1744247008795,48.57,82273.9363,1.0,0.4232,0.00035,9.07326]
[1744247008837,48.57,82273.9363,1.0,0.42319,0.00035,9.07324]
[1744247009382,48.57,82273.9363,1.0,0.42319,0.00035,9.07324]
[1744247009909,48.57,82274.642,1.0,0.42343,0.00035,9.0744]
[1744247009985,48.57,82274.642,1.0,0.42343,0.00035,9.0744]
[1744247010910,48.57,82269.1107,1.0,0.42151,0.00035,9.06507]
[1744247011911,48.57,82268.1644,1.0,0.42108,0.00035,9.05212]
[1744247012235,48.57,82268.1644,1.0,0.42108,0.00035,9.05212]
[1744247014187,48.57,82268.2352,1.0,0.4211,0.00035,9.05224]
[1744247014636,48.57,82268.2352,1.0,0.4211,0.00035,9.05224]
[1744247015915,48.57,82265.7823,1.0,0.42025,0.00035,9.04802]
[1744247016209,48.57,82265.7823,1.0,0.42025,0.00035,9.04802]
[1744247016220,48.57,82265.7823,1.0,0.42025,0.00035,9.04802]
[1744247016232,48.57,82265.7823,1.0,0.42025,0.00035,9.04802]
[1744247016616,48.57,82265.7823,1.0,0.42025,0.00035,9.04802]
[1744247016639,48.57,82265.7823,1.0,0.42025,0.00035,9.04802]
[1744247016641,48.57,82265.7823,1.0,0.42025,0.00035,9.04802]
[1744247016717,48.56,82265.7823,1.0,0.42025,0.00035,9.04801]
[1744247017256,48.56,82265.7823,1.0,0.42025,0.00035,9.04801]
[1744247017917,48.56,82256.6105,1.0,0.41706,0.00035,9.03184]
[1744247018535,48.56,82256.6105,1.0,0.41706,0.00035,9.03184]
[1744247018606,48.56,82256.6105,1.0,0.41706,0.00035,9.03184]
[1744247023923,48.55,82255.2721,1.0,0.41658,0.00035,9.02936]
[1744247024924,48.55,82257.7959,1.0,0.41745,0.00035,9.03387]
[1744247030839,48.55,82257.9727,1.0,0.4175,0.00035,9.03414]
[1744247035935,48.54,82256.1946,1.0,0.41687,0.00035,9.03088]
[1744247036755,48.54,82256.1946,1.0,0.41687,0.00035,9.03088]
[1744247036778,48.54,82256.1946,1.0,0.41687,0.00035,9.03086]
[1744247037382,48.54,82256.1946,1.0,0.41687,0.00035,9.03086]
[1744247037937,48.54,82254.309,1.0,0.41621,0.00035,9.02745]
[1744247038798,48.54,82254.309,1.0,0.41621,0.00035,9.02745]
[1744247038899,48.53,82254.309,1.0,0.41621,0.00035,9.02743]
[1744247041841,48.53,82254.8923,1.0,0.4164,0.00035,9.02846]
[1744247042420,48.53,82254.8923,1.0,0.4164,0.00035,9.02845]
[1744247042877,48.53,82254.8923,1.0,0.4164,0.00035,9.02845]
[1744247042942,48.53,82256.4791,1.0,0.41695,0.00035,9.0313]
[1744247043296,48.53,82256.4791,1.0,0.41695,0.00035,9.0313]
[1744247043700,48.53,82256.4791,1.0,0.41695,0.00035,9.0313]
[1744247043719,48.53,82256.4791,1.0,0.41695,0.00035,9.0313]
[1744247043803,48.53,82256.4791,1.0,0.41695,0.00035,9.0313]
[1744247043816,48.53,82256.4791,1.0,0.41695,0.00035,9.0313]
[1744247043900,48.53,82256.4791,1.0,0.41695,0.00035,9.0313]
[1744247043943,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247043965,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247044046,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247044083,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247044272,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247044301,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247044348,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247044916,48.53,82256.3401,1.0,0.4169,0.00035,9.03103]
[1744247045416,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045425,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045532,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045549,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045612,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045631,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045710,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045755,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045762,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045776,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045810,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045818,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247045855,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247046851,48.53,82256.3401,1.0,0.4169,0.00035,9.03102]
[1744247046946,48.52,82258.8402,1.0,0.41776,0.00035,9.03548]
[1744247047303,48.52,82258.8402,1.0,0.41776,0.00035,9.03548]
[1744247047947,48.52,82249.1839,1.0,0.4144,0.00035,9.01795]
[1744247048948,48.52,82246.6368,1.0,0.41352,0.00035,9.0132]
[1744247049131,48.52,82246.6368,1.0,0.41352,0.00035,9.0132]
[1744247049218,48.52,82246.6368,1.0,0.41352,0.00035,9.0132]
[1744247054700,48.51,82247.0503,1.0,0.41364,0.00035,9.0139]
[1744247055135,48.51,82247.0503,1.0,0.41364,0.00035,9.0139]
[1744247055707,48.51,82247.0503,1.0,0.41364,0.00035,9.01389]
[1744247056372,48.51,82247.0503,1.0,0.41364,0.00035,9.01389]
[1744247056831,48.51,82247.0503,1.0,0.41364,0.00035,9.01388]
[1744247057721,48.51,82250.3981,1.0,0.4148,0.00035,9.02007]
[1744247061749,48.5,82254.3934,1.0,0.41618,0.00035,9.02733]
[1744247064317,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064329,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064345,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064371,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064377,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064382,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064385,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064387,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064710,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064820,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064848,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064892,48.5,82254.3934,1.0,0.41618,0.00035,9.02731]
[1744247064964,48.5,82253.0082,1.0,0.4157,0.00035,9.02479]
[1744247065444,48.5,82253.0082,1.0,0.4157,0.00035,9.02479]
[1744247065464,48.5,82253.0082,1.0,0.4157,0.00035,9.02479]
[1744247065486,48.5,82253.0082,1.0,0.4157,0.00035,9.02479]
[1744247065850,48.5,82253.0082,1.0,0.4157,0.00035,9.02479]
[1744247065965,48.5,82260.6716,1.0,0.41836,0.00035,9.03854]
[1744247066406,48.5,82260.6716,1.0,0.41836,0.00035,9.03854]
[1744247066784,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247067047,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247067318,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247067411,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247067439,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247067995,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247068023,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247068480,48.5,82260.6716,1.0,0.41836,0.00035,9.03853]
[1744247068798,48.5,82260.6716,1.0,0.41836,0.00035,9.03852]
[1744247069922,48.5,82260.6716,1.0,0.41836,0.00035,9.03852]
[1744247069969,48.5,82281.9506,1.0,0.42577,0.00035,9.07462]
[1744247070447,48.5,82281.9506,1.0,0.42577,0.00035,9.07462]
[1744247070735,48.5,82281.9506,1.0,0.42577,0.00035,9.07462]
[1744247071151,48.5,82281.9506,1.0,0.42577,0.00035,9.07461]
[1744247071482,48.5,82281.9506,1.0,0.42577,0.00035,9.07461]
[1744247071971,48.5,82283.5592,1.0,0.42624,0.00035,9.0659]
[1744247073530,48.5,82283.5592,1.0,0.42624,0.00035,9.06589]
[1744247073550,48.5,82283.5592,1.0,0.42624,0.00035,9.06589]
[1744247073931,48.5,82283.5592,1.0,0.42624,0.00035,9.06589]
[1744247073973,48.5,82292.2934,1.0,0.42929,0.00035,9.07972]
[1744247074262,48.5,82292.2934,1.0,0.42929,0.00035,9.07972]
[1744247074974,48.5,82286.8537,1.0,0.42739,0.00035,9.07117]
[1744247075076,48.5,82286.8537,1.0,0.42739,0.00035,9.07117]
[1744247075439,48.5,82286.8537,1.0,0.42739,0.00035,9.07117]
[1744247075847,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247076385,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247076395,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247076429,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247076915,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247077394,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247077404,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247077446,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247077451,48.5,82286.8537,1.0,0.42739,0.00035,9.07116]
[1744247077861,48.49,82286.8537,1.0,0.42739,0.00035,9.07115]
[1744247078868,48.49,82296.2656,1.0,0.43068,0.00035,9.08581]
[1744247079875,48.49,82289.9006,1.0,0.42845,0.00035,9.07596]
[1744247080980,48.49,82286.283,1.0,0.42719,0.00035,9.07024]
[1744247082460,48.49,82286.283,1.0,0.42719,0.00035,9.07023]
[1744247082508,48.49,82286.283,1.0,0.42719,0.00035,9.07023]
[1744247082749,48.49,82286.283,1.0,0.42719,0.00035,9.07023]
[1744247082757,48.49,82286.283,1.0,0.42719,0.00035,9.07023]
[1744247082759,48.49,82286.283,1.0,0.42719,0.00035,9.07023]
[1744247082896,48.49,82286.283,1.0,0.42719,0.00035,9.07023]
[1744247084910,48.49,82291.1395,1.0,0.42888,0.00035,9.07789]
[1744247087931,48.49,82296.157,1.0,0.43064,0.00035,9.08562]
[1744247091959,48.48,82299.2934,1.0,0.43173,0.00035,9.09034]
[1744247093321,48.48,82299.2934,1.0,0.43172,0.00035,9.09033]
[1744247093594,48.48,82299.2934,1.0,0.43172,0.00035,9.09033]
[1744247093984,48.48,82299.2934,1.0,0.43172,0.00035,9.09033]
[1744247093993,48.48,82300.4688,1.0,0.43213,0.00035,9.09208]
[1744247097998,48.47,82315.7301,1.0,0.43748,0.00035,9.11408]
[1744247100000,48.47,82313.5838,1.0,0.43672,0.00035,9.11106]
[1744247100088,48.47,82313.5838,1.0,0.43672,0.00035,9.11106]
[1744247100471,48.47,82313.5838,1.0,0.43672,0.00035,9.11106]
[1744247100595,48.47,82313.5838,1.0,0.43672,0.00035,9.11106]
[1744247102067,48.47,82316.8326,1.0,0.43786,0.00035,9.11556]
[1744247103003,48.46,82323.0653,1.0,0.44005,0.00035,9.12403]
[1744247104630,48.46,82324.7655,1.0,0.44065,0.00035,9.12629]
[1744247105217,48.46,82323.7276,1.0,0.44028,0.00035,9.12491]
[1744247105746,48.46,82323.7276,1.0,0.44028,0.00035,9.12491]
[1744247106620,48.46,82323.7276,1.0,0.44028,0.00035,9.1249]
[1744247106754,48.46,82323.7276,1.0,0.44028,0.00035,9.1249]
[1744247106982,48.46,82323.7276,1.0,0.44028,0.00035,9.1249]
[1744247107008,48.46,82313.0583,1.0,0.43652,0.00035,9.11025]
[1744247108009,48.45,82303.5446,1.0,0.43317,0.00035,9.0965]
[1744247108259,48.45,82303.5446,1.0,0.43317,0.00035,9.0965]
[1744247110011,48.45,82297.5792,1.0,0.43107,0.00035,9.08754]
[1744247111061,48.45,82296.194,1.0,0.43058,0.00035,9.08541]
[1744247111087,48.45,82296.194,1.0,0.43058,0.00035,9.08541]
[1744247111226,48.45,82296.194,1.0,0.43058,0.00035,9.08541]
[1744247111269,48.45,82296.194,1.0,0.43058,0.00035,9.08541]
[1744247111628,48.45,82296.194,1.0,0.43058,0.00035,9.08541]
[1744247111997,48.45,82296.194,1.0,0.43058,0.00035,9.08541]
[1744247112024,48.45,82297.4536,1.0,0.43102,0.00035,9.08733]
[1744247112066,48.45,82297.4536,1.0,0.43102,0.00035,9.08733]
[1744247112259,48.45,82297.4536,1.0,0.43102,0.00035,9.08733]
[1744247112452,48.45,82297.4536,1.0,0.43102,0.00035,9.08733]
[1744247112535,48.45,82297.4536,1.0,0.43102,0.00035,9.08733]
[1744247113014,48.44,82319.5138,1.0,0.43877,0.00035,9.11914]
[1744247113066,48.44,82319.5138,1.0,0.43877,0.00035,9.11914]
[1744247113088,48.44,82319.5138,1.0,0.43877,0.00035,9.11914]
[1744247113196,48.44,82319.5138,1.0,0.43877,0.00035,9.11914]
[1744247114015,48.44,82335.5623,1.0,0.44442,0.00035,9.14012]
[1744247115654,48.44,82335.5623,1.0,0.44442,0.00035,9.14011]
[1744247115845,48.44,82335.5623,1.0,0.44442,0.00035,9.14011]
[1744247115872,48.44,82335.5623,1.0,0.44442,0.00035,9.14011]
[1744247115954,48.44,82335.5623,1.0,0.44442,0.00035,9.14011]
[1744247116009,48.44,82335.5623,1.0,0.44442,0.00035,9.14011]
[1744247116036,48.44,82335.5623,1.0,0.44442,0.00035,9.14011]
[1744247116517,48.44,82335.5623,1.0,0.44442,0.00035,9.14011]
[1744247117946,48.44,82335.5623,1.0,0.44442,0.00035,9.1401]
[1744247118881,48.44,82335.5623,1.0,0.44442,0.00035,9.1401]
[1744247118897,48.44,82335.5623,1.0,0.44442,0.00035,9.1401]
[1744247118984,48.44,82335.5623,1.0,0.44442,0.00035,9.1401]
[1744247119023,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247119438,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247119547,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247119627,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247119839,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247119919,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247119951,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247120096,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247120367,48.44,82328.058,1.0,0.44177,0.00035,9.13051]
[1744247121025,48.43,82366.0746,1.0,0.45518,0.00035,9.17494]
[1744247121757,48.43,82366.0746,1.0,0.45518,0.00035,9.17494]
[1744247122348,48.43,82366.0746,1.0,0.45518,0.00035,9.17493]
[1744247124028,48.43,82361.0657,1.0,0.45341,0.00035,9.16965]
[1744247125183,48.43,82360.7491,1.0,0.45329,0.00035,9.16931]
[1744247126895,48.42,82360.7491,1.0,0.45329,0.00035,9.16931]
[1744247126901,48.42,82360.7491,1.0,0.45329,0.00035,9.16931]
[1744247127001,48.42,82360.7491,1.0,0.45329,0.00035,9.16931]
[1744247127031,48.42,82362.1237,1.0,0.45378,0.00035,9.17077]
[1744247127523,48.42,82362.1237,1.0,0.45378,0.00035,9.17077]
[1744247127541,48.42,82362.1237,1.0,0.45378,0.00035,9.17077]
[1744247127610,48.42,82362.1237,1.0,0.45378,0.00035,9.17077]
[1744247127678,48.42,82362.1237,1.0,0.45378,0.00035,9.17077]
[1744247127951,48.42,82362.1237,1.0,0.45378,0.00035,9.17077]
[1744247127709,48.42,82362.1237,1.0,0.45378,0.00035,9.17077]
[1744247129035,48.42,82367.7569,1.0,0.45577,0.00035,9.17663]
[1744247130036,48.42,82372.2896,1.0,0.45737,0.00035,9.18118]
[1744247134360,48.41,82372.5347,1.0,0.45739,0.00035,9.1702]
[1744247135051,48.41,82372.706,1.0,0.45745,0.00035,9.17037]
[1744247135056,48.41,82372.706,1.0,0.45745,0.00035,9.17037]
[1744247135943,48.41,82372.706,1.0,0.45745,0.00035,9.17037]
[1744247136042,48.41,82372.6429,1.0,0.45743,0.00035,9.1703]
[1744247136293,48.41,82372.6429,1.0,0.45743,0.00035,9.1703]
[1744247136438,48.41,82372.6429,1.0,0.45743,0.00035,9.1703]
[1744247137036,48.41,82372.6429,1.0,0.45743,0.00035,9.1703]
[1744247137944,48.41,82372.6429,1.0,0.45743,0.00035,9.1703]
[1744247138044,48.41,82383.0507,1.0,0.46112,0.00035,9.18018]
[1744247139114,48.41,82383.0507,1.0,0.46112,0.00035,9.18018]
[1744247140035,48.41,82383.0507,1.0,0.46111,0.00035,9.18017]
[1744247140148,48.41,82383.0507,1.0,0.46111,0.00035,9.18017]
[1744247140200,48.41,82383.0507,1.0,0.46111,0.00035,9.18017]
[1744247140618,48.41,82383.0507,1.0,0.46111,0.00035,9.18017]
[1744247141047,48.4,82397.6899,1.0,0.46631,0.00036,9.19274]
[1744247143191,48.4,82398.0471,1.0,0.46643,0.00036,9.19302]
[1744247143787,48.4,82398.0471,1.0,0.46643,0.00036,9.19302]
[1744247143953,48.4,82398.0471,1.0,0.46643,0.00036,9.19302]
[1744247144655,48.4,82398.0471,1.0,0.46643,0.00036,9.19302]
[1744247145051,48.39,82401.5879,1.0,0.46768,0.00036,9.19582]
[1744247146052,48.39,82404.1593,1.0,0.4686,0.00036,9.19779]
[1744247150039,48.38,82403.5142,1.0,0.46836,0.00036,9.19729]
[1744247150058,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247150447,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247150455,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247150603,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247150625,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247150781,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247150843,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247150948,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247151001,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247151078,48.38,82401.2665,1.0,0.46756,0.00036,9.19555]
[1744247152060,48.38,82431.4412,1.0,0.47829,0.00036,9.21578]
[1744247152185,48.38,82431.4412,1.0,0.47829,0.00036,9.21578]
[1744247152890,48.38,82431.4412,1.0,0.47829,0.00036,9.21578]
[1744247154062,48.38,82425.2103,1.0,0.47607,0.00036,9.21214]
[1744247154639,48.38,82425.2103,1.0,0.47607,0.00036,9.21214]
[1744247156131,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247156552,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247156559,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247156581,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247156753,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247156795,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247157166,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247157867,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247158390,48.38,82425.5354,1.0,0.47619,0.00036,9.21234]
[1744247159067,48.38,82430.8332,1.0,0.47808,0.00036,9.21543]
[1744247160086,48.38,82429.6465,1.0,0.47765,0.00036,9.21476]
[1744247161069,48.38,82428.1641,1.0,0.47713,0.00036,9.2139]
[1744247162129,48.38,82426.6628,1.0,0.47659,0.00036,9.21302]
[1744247163585,48.38,82426.3672,1.0,0.47649,0.00036,9.21284]
[1744247163984,48.38,82426.3672,1.0,0.47649,0.00036,9.21284]
[1744247164076,48.38,82426.3672,1.0,0.47649,0.00036,9.21284]
[1744247164095,48.38,82426.3672,1.0,0.47649,0.00036,9.21284]
[1744247164158,48.38,82426.3672,1.0,0.47649,0.00036,9.21284]
[1744247164237,48.38,82426.3672,1.0,0.47649,0.00036,9.21284]
[1744247165073,48.38,82423.849,1.0,0.47559,0.00036,9.21131]
[1744247167075,48.37,82418.9356,1.0,0.47384,0.00036,9.20819]
[1744247168076,48.37,82416.6779,1.0,0.47303,0.00036,9.2067]
[1744247168580,48.37,82416.6779,1.0,0.47303,0.00036,9.2067]
[1744247169077,48.36,82416.4958,1.0,0.47296,0.00036,9.20657]
[1744247170078,48.36,82410.5968,1.0,0.47086,0.00036,9.20249]
[1744247173478,48.35,82409.5553,1.0,0.47049,0.00036,9.20173]
[1744247174336,48.35,82408.2255,1.0,0.47001,0.00036,9.20076]
[1744247174644,48.35,82408.2255,1.0,0.47001,0.00036,9.20076]
[1744247174682,48.35,82408.2255,1.0,0.47001,0.00036,9.20076]
[1744247175083,48.35,82404.1911,1.0,0.46858,0.00036,9.19775]
[1744247176084,48.35,82400.1411,1.0,0.46713,0.00036,9.19461]
[1744247177085,48.35,82396.34,1.0,0.46578,0.00036,9.19156]
[1744247178936,48.34,82397.5704,1.0,0.46622,0.00036,9.19255]
[1744247178975,48.34,82397.5704,1.0,0.46622,0.00036,9.19255]
[1744247180088,48.34,82399.8743,1.0,0.46703,0.00036,9.19439]
[1744247182090,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182467,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182495,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182813,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182827,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182841,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182870,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182878,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247182975,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247183066,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247183001,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247183992,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247184034,48.34,82402.3038,1.0,0.4679,0.00036,9.19629]
[1744247184093,48.33,82422.026,1.0,0.47491,0.00036,9.21014]
[1744247184385,48.33,82422.026,1.0,0.47491,0.00036,9.21014]
[1744247185094,48.34,82426.723,1.0,0.47659,0.00036,9.21302]
[1744247188095,48.34,82426.3212,1.0,0.47644,0.00036,9.21278]
[1744247189098,48.34,82425.0137,1.0,0.47598,0.00036,9.21199]
[1744247193102,48.35,82422.7712,1.0,0.47515,0.00036,9.19943]
[1744247193470,48.35,82422.7712,1.0,0.47515,0.00036,9.19943]
[1744247194103,48.35,82422.7826,1.0,0.47516,0.00036,9.19944]
[1744247194985,48.35,82422.7826,1.0,0.47516,0.00036,9.19944]
[1744247195070,48.35,82422.7826,1.0,0.47516,0.00036,9.19944]
[1744247196946,48.35,82422.7826,1.0,0.47516,0.00036,9.19944]
[1744247196968,48.35,82422.7826,1.0,0.47516,0.00036,9.19944]
[1744247197080,48.35,82422.7826,1.0,0.47516,0.00036,9.19944]
[1744247197123,48.35,82419.0876,1.0,0.47384,0.00036,9.19709]
[1744247198107,48.35,82418.6577,1.0,0.47369,0.00036,9.1968]
[1744247199108,48.35,82414.899,1.0,0.47235,0.00036,9.19429]
[1744247199628,48.35,82414.899,1.0,0.47235,0.00036,9.19429]
[1744247199925,48.35,82414.899,1.0,0.47235,0.00036,9.19429]
[1744247202111,48.34,82411.4274,1.0,0.4711,0.00036,9.19186]
[1744247204469,48.34,82412.6313,1.0,0.47153,0.00036,9.19271]
[1744247205114,48.33,82412.4116,1.0,0.47145,0.00036,9.19255]
[1744247205276,48.33,82412.4116,1.0,0.47145,0.00036,9.19255]
[1744247205515,48.33,82412.4116,1.0,0.47145,0.00036,9.19255]
[1744247205522,48.33,82412.4116,1.0,0.47145,0.00036,9.19255]
[1744247205903,48.33,82412.4116,1.0,0.47145,0.00036,9.19255]
[1744247209118,48.33,82408.5861,1.0,0.47008,0.00036,9.1898]
[1744247214123,48.31,82408.5417,1.0,0.47006,0.00036,9.18976]
[1744247219867,48.3,82402.2876,1.0,0.46782,0.00036,9.18503]
[1744247224902,48.29,82403.2936,1.0,0.46817,0.00036,9.18579]
[1744247225909,48.29,82406.1521,1.0,0.46919,0.00036,9.18796]
[1744247231089,48.28,82406.821,1.0,0.46942,0.00036,9.18845]
[1744247231140,48.28,82408.7989,1.0,0.47012,0.00036,9.1899]
[1744247237086,48.27,82408.3512,1.0,0.46996,0.00036,9.18956]
[1744247238322,48.27,82406.6938,1.0,0.46936,0.00036,9.18833]
[1744247238345,48.27,82406.6938,1.0,0.46936,0.00036,9.18833]
[1744247238537,48.27,82406.6938,1.0,0.46936,0.00036,9.18833]
[1744247238546,48.27,82406.6938,1.0,0.46936,0.00036,9.18833]
[1744247238625,48.27,82406.6938,1.0,0.46936,0.00036,9.18833]
[1744247238852,48.27,82406.6938,1.0,0.46936,0.00036,9.18833]
[1744247239148,48.26,82404.4956,1.0,0.46858,0.00036,9.18667]
[1744247241015,48.26,82400.4664,1.0,0.46714,0.00036,9.18354]
[1744247242775,48.26,82400.4664,1.0,0.46714,0.00036,9.18354]
[1744247242836,48.26,82400.4664,1.0,0.46714,0.00036,9.18354]
[1744247242848,48.26,82400.4664,1.0,0.46714,0.00036,9.18354]
[1744247243116,48.26,82400.4664,1.0,0.46713,0.00036,9.18354]
[1744247243716,48.26,82400.4664,1.0,0.46713,0.00036,9.18354]
[1744247244036,48.26,82400.4664,1.0,0.46713,0.00036,9.18353]
[1744247244794,48.26,82400.4664,1.0,0.46713,0.00036,9.18353]
[1744247245043,48.25,82400.4664,1.0,0.46713,0.00036,9.18353]
[1744247246095,48.25,82400.4664,1.0,0.46713,0.00036,9.18353]
[1744247246106,48.25,82400.4664,1.0,0.46713,0.00036,9.18353]
[1744247246124,48.25,82400.4664,1.0,0.46713,0.00036,9.18353]
[1744247246148,48.25,82400.4664,1.0,0.46713,0.00036,9.18353]
[1744247246155,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246189,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246399,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246465,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246494,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246506,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246636,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246778,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247246829,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247247057,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247247221,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247247397,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247248032,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247248064,48.25,82400.646,1.0,0.46719,0.00036,9.18367]
[1744247249071,48.25,82387.467,1.0,0.46249,0.00036,9.17262]
[1744247251138,48.24,82387.467,1.0,0.46249,0.00036,9.17261]
[1744247251160,48.24,82368.081,1.0,0.45552,0.00036,9.1428]
[1744247251283,48.24,82368.081,1.0,0.45552,0.00036,9.1428]
[1744247252045,48.24,82368.081,1.0,0.45552,0.00036,9.1428]
[1744247252111,48.24,82368.081,1.0,0.45552,0.00036,9.1428]
[1744247253350,48.24,82368.081,1.0,0.45551,0.00036,9.14278]
[1744247253688,48.24,82368.081,1.0,0.45551,0.00036,9.14278]
[1744247254106,48.23,82368.081,1.0,0.45551,0.00036,9.14278]
[1744247254995,48.23,82368.081,1.0,0.45551,0.00036,9.14278]
[1744247255028,48.23,82368.081,1.0,0.45551,0.00036,9.14278]
[1744247255055,48.23,82368.081,1.0,0.45551,0.00036,9.14278]
[1744247255129,48.23,82368.081,1.0,0.45551,0.00036,9.14278]
[1744247255164,48.23,82367.0312,1.0,0.45514,0.00036,9.14169]
[1744247255589,48.23,82367.0312,1.0,0.45514,0.00036,9.14169]
[1744247258136,48.23,82372.6342,1.0,0.45713,0.00036,9.14738]
[1744247263171,48.22,82373.9418,1.0,0.45759,0.00036,9.14866]
[1744247263836,48.22,82373.9418,1.0,0.45759,0.00036,9.14866]
[1744247263943,48.22,82373.9418,1.0,0.45759,0.00036,9.14866]
[1744247264020,48.22,82373.9418,1.0,0.45759,0.00036,9.14866]
[1744247264086,48.22,82373.9418,1.0,0.45759,0.00036,9.14866]
[1744247264882,48.22,82373.9418,1.0,0.45759,0.00036,9.14866]
[1744247264901,48.22,82373.9418,1.0,0.45759,0.00036,9.14866]
[1744247265175,48.22,82374.9425,1.0,0.45795,0.00036,9.14964]
[1744247265375,48.22,82374.9425,1.0,0.45795,0.00036,9.14964]
[1744247266176,48.22,82359.4575,1.0,0.45242,0.00036,9.13359]
[1744247267177,48.22,82353.6834,1.0,0.45037,0.00036,9.12716]
[1744247268658,48.22,82352.8871,1.0,0.45008,0.00036,9.12625]
[1744247269179,48.22,82353.1886,1.0,0.45019,0.00036,9.12659]
[1744247270180,48.22,82356.5245,1.0,0.45138,0.00036,9.13035]
[1744247271872,48.22,82355.8248,1.0,0.45113,0.00036,9.12957]
[1744247271879,48.22,82355.8248,1.0,0.45113,0.00036,9.12957]
[1744247271965,48.22,82355.8248,1.0,0.45113,0.00036,9.12957]
[1744247272054,48.22,82355.8248,1.0,0.45113,0.00036,9.12957]
[1744247274999,48.22,82353.8681,1.0,0.45043,0.00036,9.12735]
[1744247277322,48.21,82354.2158,1.0,0.45055,0.00036,9.12773]
[1744247277690,48.21,82354.2158,1.0,0.45055,0.00036,9.12773]
[1744247278188,48.21,82352.125,1.0,0.4498,0.00036,9.12535]
[1744247280190,48.21,82349.0691,1.0,0.44871,0.00036,9.12179]
[1744247282544,48.2,82350.2632,1.0,0.44913,0.00036,9.12317]
[1744247282823,48.2,82350.2632,1.0,0.44913,0.00036,9.12317]
[1744247284194,48.2,82341.8916,1.0,0.44614,0.00036,9.11319]
[1744247285195,48.2,82338.5386,1.0,0.44495,0.00036,9.10905]
[1744247287728,48.19,82338.4582,1.0,0.44492,0.00036,9.10894]
[1744247288164,48.19,82338.4582,1.0,0.44492,0.00036,9.10893]
[1744247288546,48.19,82338.4582,1.0,0.44492,0.00036,9.10893]
[1744247288979,48.19,82338.4582,1.0,0.44491,0.00036,9.10892]
[1744247289858,48.19,82338.4582,1.0,0.44491,0.00036,9.10892]
[1744247291201,48.19,82343.0796,1.0,0.44655,0.00036,9.11459]
[1744247292047,48.19,82343.0796,1.0,0.44655,0.00036,9.11459]
[1744247292202,48.18,82345.7444,1.0,0.4475,0.00036,9.11779]
[1744247292661,48.18,82345.7444,1.0,0.4475,0.00036,9.11779]
[1744247294204,48.18,82340.8918,1.0,0.44577,0.00036,9.1119]
[1744247297026,48.18,82342.408,1.0,0.4463,0.00036,9.11374]
[1744247297422,48.17,82342.408,1.0,0.4463,0.00036,9.11373]
[1744247298065,48.17,82342.408,1.0,0.4463,0.00036,9.11373]
[1744247298500,48.17,82342.408,1.0,0.4463,0.00036,9.11372]
[1744247298523,48.17,82342.408,1.0,0.4463,0.00036,9.11372]
[1744247299210,48.17,82348.877,1.0,0.4486,0.00036,9.12145]
[1744247299338,48.17,82348.877,1.0,0.4486,0.00036,9.12145]
[1744247299370,48.17,82348.877,1.0,0.4486,0.00036,9.12145]
[1744247299371,48.17,82348.877,1.0,0.4486,0.00036,9.12145]
[1744247299543,48.17,82348.877,1.0,0.4486,0.00036,9.12145]
[1744247299557,48.17,82348.877,1.0,0.4486,0.00036,9.12145]
[1744247300579,48.17,82349.104,1.0,0.44868,0.00036,9.12171]
[1744247306216,48.16,82348.6716,1.0,0.44851,0.00036,9.12117]
[1744247309334,48.15,82348.1593,1.0,0.44832,0.00036,9.12055]
[1744247311609,48.15,82347.9789,1.0,0.44819,0.00036,9.10904]
[1744247312739,48.15,82349.7603,1.0,0.44882,0.00036,9.11112]
[1744247312755,48.15,82349.7603,1.0,0.44882,0.00036,9.11112]
[1744247312945,48.15,82349.7603,1.0,0.44882,0.00036,9.11112]
[1744247313115,48.15,82349.7603,1.0,0.44882,0.00036,9.11112]
[1744247313223,48.15,82350.4084,1.0,0.44905,0.00036,9.11187]
[1744247314224,48.15,82359.8176,1.0,0.45241,0.00036,9.12249]
[1744247315350,48.14,82359.8176,1.0,0.45241,0.00036,9.12249]
[1744247315381,48.14,82359.8176,1.0,0.45241,0.00036,9.12249]
[1744247315436,48.14,82359.8176,1.0,0.45241,0.00036,9.12249]
[1744247315492,48.14,82359.8176,1.0,0.45241,0.00036,9.12249]
[1744247316148,48.14,82359.8176,1.0,0.45241,0.00036,9.12249]
[1744247316194,48.14,82359.8176,1.0,0.45241,0.00036,9.12249]
[1744247316219,48.14,82359.8176,1.0,0.4524,0.00036,9.12249]
[1744247316412,48.14,82359.8176,1.0,0.4524,0.00036,9.12249]
[1744247317469,48.14,82359.8176,1.0,0.4524,0.00036,9.12249]
[1744247317648,48.14,82359.8176,1.0,0.4524,0.00036,9.12249]
[1744247318228,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247318414,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247320633,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247320882,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247320894,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247320896,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247321146,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247321161,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247321192,48.14,82386.2522,1.0,0.46186,0.00036,9.14886]
[1744247322232,48.14,82393.1689,1.0,0.46433,0.00036,9.15491]
[1744247325277,48.14,82394.072,1.0,0.46465,0.00036,9.15567]
[1744247327410,48.14,82394.1681,1.0,0.46469,0.00036,9.15575]
[1744247327553,48.14,82394.1681,1.0,0.46469,0.00036,9.15575]
[1744247327574,48.14,82394.1681,1.0,0.46469,0.00036,9.15575]
[1744247329326,48.13,82396.4853,1.0,0.46552,0.00036,9.15768]
[1744247330240,48.13,82396.4845,1.0,0.46552,0.00036,9.15768]
[1744247331366,48.13,82396.3214,1.0,0.46546,0.00036,9.15754]
[1744247332198,48.13,82396.3214,1.0,0.46546,0.00036,9.15754]
[1744247334354,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247334807,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247334863,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247334877,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247334951,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247334998,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247335067,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247335227,48.13,82396.7856,1.0,0.46562,0.00036,9.15792]
[1744247336246,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247337071,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247337139,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247337488,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247337490,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247338013,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247338114,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247339849,48.13,82391.9873,1.0,0.4639,0.00036,9.15388]
[1744247340250,48.13,82394.1139,1.0,0.46466,0.00036,9.15569]
[1744247345255,48.12,82393.2964,1.0,0.46436,0.00036,9.15499]
[1744247347053,48.12,82393.65,1.0,0.46449,0.00036,9.15529]
[1744247347709,48.12,82393.65,1.0,0.46449,0.00036,9.15528]
[1744247347714,48.12,82393.65,1.0,0.46449,0.00036,9.15528]
[1744247348258,48.12,82396.8838,1.0,0.46565,0.00036,9.15798]
[1744247349259,48.12,82401.2862,1.0,0.46722,0.00036,9.16154]
[1744247350260,48.12,82403.8908,1.0,0.46816,0.00036,9.16357]
[1744247352262,48.11,82405.9069,1.0,0.46888,0.00036,9.16511]
[1744247357267,48.11,82405.7902,1.0,0.46883,0.00036,9.16501]
[1744247358268,48.11,82403.1405,1.0,0.46788,0.00036,9.16297]
[1744247358503,48.11,82403.1405,1.0,0.46788,0.00036,9.16297]
[1744247358509,48.11,82403.1405,1.0,0.46788,0.00036,9.16297]
[1744247359269,48.11,82398.9065,1.0,0.46636,0.00036,9.15962]
[1744247359974,48.11,82398.9065,1.0,0.46636,0.00036,9.15962]
[1744247360072,48.11,82398.9065,1.0,0.46636,0.00036,9.15961]
[1744247360455,48.11,82398.9065,1.0,0.46636,0.00036,9.15961]
[1744247360490,48.11,82398.9065,1.0,0.46636,0.00036,9.15961]
[1744247360555,48.11,82398.9065,1.0,0.46636,0.00036,9.15961]
[1744247362272,48.1,82394.1629,1.0,0.46466,0.00036,9.15569]
[1744247365070,48.1,82395.9345,1.0,0.46529,0.00036,9.15717]
[1744247366105,48.1,82395.9345,1.0,0.46529,0.00036,9.15717]
[1744247366108,48.1,82395.9345,1.0,0.46529,0.00036,9.15717]
[1744247366177,48.1,82395.9345,1.0,0.46529,0.00036,9.15716]
[1744247367277,48.1,82402.1928,1.0,0.46753,0.00036,9.16222]
[1744247369279,48.09,82404.7344,1.0,0.46844,0.00036,9.16419]
[1744247370463,48.09,82404.8947,1.0,0.4685,0.00036,9.16431]
[1744247371559,48.09,82404.4195,1.0,0.46828,0.00036,9.1527]
[1744247371690,48.09,82404.4195,1.0,0.46828,0.00036,9.1527]
[1744247372282,48.09,82400.471,1.0,0.46686,0.00036,9.14961]
[1744247372832,48.09,82400.471,1.0,0.46686,0.00036,9.14961]
[1744247373283,48.09,82398.6936,1.0,0.46622,0.00036,9.14817]
[1744247378288,48.09,82400.0626,1.0,0.46671,0.00036,9.14927]
[1744247380290,48.08,82410.003,1.0,0.47028,0.00036,9.15687]
[1744247380929,48.08,82410.003,1.0,0.47028,0.00036,9.15687]
[1744247381291,48.08,82412.2332,1.0,0.47108,0.00036,9.15847]
[1744247386400,48.09,82413.3343,1.0,0.47149,0.00036,9.15926]
[1744247390146,48.1,82413.8085,1.0,0.47166,0.00036,9.1596]
[1744247390456,48.1,82413.8085,1.0,0.47166,0.00036,9.15961]
[1744247390459,48.1,82413.8085,1.0,0.47166,0.00036,9.15961]
[1744247391066,48.1,82413.8085,1.0,0.47166,0.00036,9.1596]
[1744247392073,48.1,82411.3705,1.0,0.47078,0.00036,9.15788]
[1744247394087,48.09,82407.3189,1.0,0.46933,0.00036,9.15491]
[1744247395094,48.09,82405.1547,1.0,0.46855,0.00036,9.15327]
[1744247400165,48.09,82405.4152,1.0,0.46864,0.00036,9.15346]
[1744247400883,48.09,82405.4152,1.0,0.46864,0.00036,9.15346]
[1744247400923,48.09,82405.4152,1.0,0.46864,0.00036,9.15346]
[1744247400941,48.09,82405.4152,1.0,0.46864,0.00036,9.15346]
[1744247401136,48.09,82405.4152,1.0,0.46864,0.00036,9.15346]
[1744247402143,48.09,82415.4953,1.0,0.47226,0.00036,9.16077]
[1744247403101,48.09,82415.4953,1.0,0.47226,0.00036,9.16077]
[1744247403104,48.09,82415.4953,1.0,0.47226,0.00036,9.16077]
[1744247403313,48.1,82420.4702,1.0,0.47405,0.00036,9.1641]
[1744247403594,48.1,82420.4702,1.0,0.47405,0.00036,9.1641]
[1744247403601,48.1,82420.4702,1.0,0.47405,0.00036,9.1641]
[1744247404525,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247404664,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247405608,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247405855,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247406025,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247406065,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247406156,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247406633,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247407218,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247407234,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247407277,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247407299,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247407601,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247407705,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247407801,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247408803,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247408841,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247408905,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247408972,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247409111,48.1,82420.4702,1.0,0.47406,0.00036,9.1641]
[1744247409325,48.1,82436.0029,1.0,0.47965,0.00036,9.1733]
[1744247409866,48.1,82436.0029,1.0,0.47965,0.00036,9.1733]
[1744247410146,48.1,82436.0029,1.0,0.47965,0.00036,9.1733]
[1744247410326,48.1,82443.7845,1.0,0.48245,0.00036,9.17723]
[1744247411070,48.1,82443.7845,1.0,0.48245,0.00036,9.17723]
[1744247411214,48.1,82443.7845,1.0,0.48245,0.00036,9.17723]
[1744247411922,48.1,82443.7845,1.0,0.48245,0.00036,9.17723]
[1744247412092,48.1,82443.7845,1.0,0.48245,0.00036,9.17723]
[1744247412228,48.1,82443.7845,1.0,0.48245,0.00036,9.17723]
[1744247413234,48.11,82443.7845,1.0,0.48245,0.00036,9.17723]
[1744247415248,48.11,82512.799,1.0,0.50729,0.00036,9.19228]
[1744247416159,48.11,82512.799,1.0,0.50729,0.00036,9.19228]
[1744247416332,48.11,82507.1639,1.0,0.50526,0.00036,9.19239]
[1744247418999,48.11,82507.1639,1.0,0.50526,0.00036,9.19239]
[1744247422225,48.11,82507.1639,1.0,0.50526,0.00036,9.19239]
[1744247422258,48.11,82507.1639,1.0,0.50526,0.00036,9.19239]
[1744247423306,48.11,82511.6638,1.0,0.50688,0.00036,9.19232]
[1744247423994,48.11,82511.6638,1.0,0.50688,0.00036,9.19232]
[1744247426037,48.11,82511.6638,1.0,0.50688,0.00036,9.19232]
[1744247427334,48.12,82519.7912,1.0,0.5098,0.00036,9.19182]
[1744247429345,48.12,82509.9502,1.0,0.50626,0.00036,9.19236]
[1744247429923,48.12,82509.9502,1.0,0.50626,0.00036,9.19236]
[1744247430929,48.11,82509.545,1.1,0.50611,0.00036,9.19237]
[1744247430943,48.11,82509.545,1.2,0.50611,0.00036,9.19237]
[1744247432100,48.11,82509.545,1.2,0.50612,0.00036,9.18115]
[1744247432197,48.11,82509.545,1.2,0.50612,0.00036,9.18115]
[1744247437353,48.12,82510.7262,1.2,0.50654,0.00036,9.18113]
[1744247437505,48.12,82510.7262,1.2,0.50654,0.00036,9.18113]
[1744247438354,48.12,82509.5456,1.2,0.50612,0.00036,9.18115]
[1744247442358,48.11,82507.2626,1.2,0.50529,0.00036,9.18117]
[1744247445361,48.1,82509.2882,1.2,0.50602,0.00036,9.18116]
[1744247446002,48.1,82509.2882,1.2,0.50602,0.00036,9.18116]
[1744247447303,48.1,82509.5708,1.2,0.50613,0.00036,9.18115]
[1744247447777,48.09,82509.4655,1.2,0.50609,0.00036,9.18115]
[1744247449365,48.09,82505.8841,1.2,0.5048,0.00036,9.18116]
[1744247450366,48.09,82503.42,1.2,0.50391,0.00036,9.18111]
[1744247455371,48.08,82504.6528,1.2,0.50435,0.00036,9.18114]
[1744247458022,48.07,82504.6322,1.2,0.50435,0.00036,9.18114]
[1744247459375,48.07,82498.3106,1.2,0.50207,0.00036,9.18086]
[1744247459821,48.07,82498.3106,1.2,0.50207,0.00036,9.18086]
[1744247465381,48.06,82501.4629,1.2,0.5032,0.00036,9.18104]
[1744247466892,48.05,82501.6032,1.2,0.50325,0.00036,9.18104]
[1744247471829,48.04,82502.392,1.2,0.50354,0.00036,9.18107]
[1744247473389,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247473761,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247473794,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247473800,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247473805,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247474179,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247474251,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247474258,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247474388,48.04,82507.8175,1.2,0.50549,0.00036,9.18117]
[1744247475391,48.05,82518.5852,1.2,0.50938,0.00036,9.1807]
[1744247476392,48.05,82522.0721,1.2,0.51063,0.00036,9.18036]
[1744247476478,48.05,82522.0721,1.2,0.51063,0.00036,9.18036]
[1744247478396,48.06,82519.5695,1.2,0.50973,0.00036,9.18062]
[1744247480417,48.07,82519.9402,1.2,0.50986,0.00036,9.18058]
[1744247480417,48.07,82519.9402,1.2,0.50986,0.00036,9.18058]
[1744247480469,48.07,82519.9402,1.2,0.50986,0.00036,9.18058]
[1744247480554,48.07,82519.9402,1.2,0.50986,0.00036,9.18058]
[1744247480610,48.07,82519.9402,1.2,0.50986,0.00036,9.18058]
[1744247481398,48.07,82515.613,1.2,0.5083,0.00036,9.18092]
[1744247482327,48.07,82515.613,1.2,0.5083,0.00036,9.18092]
[1744247482330,48.07,82515.613,1.2,0.5083,0.00036,9.18092]
[1744247482366,48.07,82515.613,1.2,0.5083,0.00036,9.18092]
[1744247482395,48.07,82515.613,1.2,0.5083,0.00036,9.18092]
[1744247482399,48.07,82515.0936,1.2,0.50812,0.00036,9.18095]
[1744247483400,48.07,82517.6839,1.2,0.50905,0.00036,9.18077]
[1744247485402,48.08,82520.3042,1.2,0.50999,0.00036,9.18055]
[1744247486864,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247486966,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247487595,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247488417,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247488513,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247488559,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247488581,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247488608,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247488694,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247489042,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247489359,48.09,82519.4866,1.2,0.5097,0.00036,9.18062]
[1744247489409,48.09,82532.4924,1.2,0.51438,0.00036,9.17882]
[1744247489593,48.09,82532.4924,1.2,0.51438,0.00036,9.17882]
[1744247490410,48.09,82537.6827,1.2,0.51625,0.00036,9.17774]
[1744247493992,48.09,82539.5601,1.2,0.51694,0.00036,9.16606]
[1744247494593,48.09,82539.9294,1.2,0.51708,0.00036,9.16597]
[1744247495415,48.09,82539.5309,1.2,0.51693,0.00036,9.16607]
[1744247496099,48.09,82539.5309,1.2,0.51693,0.00036,9.16607]
[1744247496205,48.09,82539.5309,1.2,0.51693,0.00036,9.16607]
[1744247496412,48.09,82539.5309,1.2,0.51693,0.00036,9.16607]
[1744247496418,48.09,82543.023,1.2,0.51819,0.00036,9.16518]
[1744247496687,48.09,82543.023,1.2,0.51819,0.00036,9.16518]
[1744247496742,48.09,82543.023,1.2,0.51819,0.00036,9.16518]
[1744247497419,48.09,82551.2726,1.2,0.52116,0.00036,9.16272]
[1744247498089,48.09,82551.2726,1.2,0.52116,0.00036,9.16272]
[1744247500422,48.09,82549.1877,1.2,0.52041,0.00036,9.16339]
[1744247502491,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247502771,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247502900,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247503006,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247503190,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247503292,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247503374,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247503713,48.09,82550.3982,1.2,0.52085,0.00036,9.16301]
[1744247504426,48.1,82528.373,1.2,0.51291,0.00036,9.16829]
[1744247506428,48.11,82526.4574,1.2,0.51221,0.00036,9.16858]
[1744247507429,48.12,82530.5962,1.2,0.51371,0.00036,9.16793]
[1744247508430,48.12,82533.7596,1.2,0.51484,0.00036,9.16734]
[1744247509349,48.12,82533.7596,1.2,0.51484,0.00036,9.16734]
[1744247509359,48.12,82533.7596,1.2,0.51484,0.00036,9.16734]
[1744247509423,48.13,82533.7596,1.2,0.51484,0.00036,9.16734]
[1744247511983,48.13,82533.0901,1.2,0.5146,0.00036,9.16747]
[1744247512434,48.13,82542.6743,1.2,0.51805,0.00036,9.16529]
[1744247512670,48.13,82542.6743,1.2,0.51805,0.00036,9.16529]
[1744247515768,48.13,82544.3754,1.2,0.51867,0.00036,9.16483]
[1744247516438,48.13,82546.6669,1.2,0.51949,0.00036,9.16417]
[1744247518828,48.13,82546.4761,1.2,0.51942,0.00036,9.16423]
[1744247518975,48.13,82546.4761,1.2,0.51942,0.00036,9.16423]
[1744247519095,48.13,82546.4761,1.2,0.51942,0.00036,9.16423]
[1744247520350,48.13,82546.4761,1.2,0.51942,0.00036,9.16423]
[1744247520421,48.13,82546.4761,1.2,0.51942,0.00036,9.16423]
[1744247520438,48.13,82546.4761,1.2,0.51942,0.00036,9.16423]
[1744247520455,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247520488,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247520528,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247520567,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247520602,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247520659,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247521331,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247521373,48.12,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247521583,48.12,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247521590,48.12,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247523621,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247524026,48.13,82547.1039,1.2,0.51965,0.00036,9.16404]
[1744247524447,48.13,82529.3515,1.2,0.51326,0.00036,9.16814]
[1744247525715,48.13,82529.3331,1.2,0.51325,0.00036,9.16814]
[1744247525816,48.13,82529.3331,1.2,0.51325,0.00036,9.16814]
[1744247526449,48.13,82532.6396,1.2,0.51444,0.00036,9.16756]
[1744247528451,48.13,82535.2694,1.2,0.51539,0.00036,9.16703]
[1744247530453,48.12,82542.3651,1.2,0.51795,0.00036,9.16536]
[1744247532016,48.12,82543.6897,1.2,0.51842,0.00036,9.16501]
[1744247532786,48.12,82543.3808,1.2,0.51831,0.00036,9.16509]
[1744247535291,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247535581,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247535593,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247535597,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247535651,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247535669,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247535681,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247535708,48.13,82545.3845,1.2,0.51903,0.00036,9.16454]
[1744247536459,48.14,82546.5031,1.2,0.51943,0.00036,9.16422]
[1744247537460,48.14,82540.9167,1.2,0.51742,0.00036,9.16574]
[1744247538461,48.15,82538.2026,1.2,0.51644,0.00036,9.16639]
[1744247539283,48.15,82538.2026,1.2,0.51644,0.00036,9.16639]
[1744247539968,48.15,82538.2026,1.2,0.51644,0.00036,9.1664]
[1744247540054,48.15,82538.2026,1.2,0.51644,0.00036,9.1664]
[1744247540059,48.15,82538.2026,1.2,0.51644,0.00036,9.1664]
[1744247540171,48.15,82538.2026,1.2,0.51644,0.00036,9.1664]
[1744247540219,48.15,82538.2026,1.2,0.51644,0.00036,9.1664]
[1744247540248,48.15,82538.2026,1.2,0.51644,0.00036,9.1664]
[1744247541464,48.16,82535.5316,1.2,0.51548,0.00036,9.16698]
[1744247542465,48.17,82531.8919,1.2,0.51416,0.00036,9.1677]
[1744247543074,48.17,82531.8919,1.2,0.51416,0.00036,9.1677]
[1744247543184,48.17,82531.8919,1.2,0.51416,0.00036,9.1677]
[1744247543608,48.17,82531.8919,1.2,0.51416,0.00036,9.1677]
[1744247543725,48.17,82531.8919,1.2,0.51416,0.00036,9.1677]
[1744247543742,48.17,82531.8919,1.2,0.51416,0.00036,9.1677]
[1744247543838,48.17,82531.8919,1.2,0.51416,0.00036,9.1677]
[1744247544467,48.17,82530.3402,1.2,0.5136,0.00036,9.16798]
[1744247545274,48.17,82530.3402,1.2,0.5136,0.00036,9.16798]
[1744247547470,48.17,82538.4606,1.2,0.51653,0.00036,9.16634]
[1744247550409,48.17,82538.6993,1.2,0.51661,0.00036,9.16629]
[1744247551320,48.17,82538.634,1.2,0.51659,0.00036,9.1663]
[1744247552212,48.17,82541.9531,1.2,0.5178,0.00036,9.15423]
[1744247554215,48.17,82542.6933,1.2,0.51806,0.00036,9.15404]
[1744247554259,48.17,82542.6933,1.2,0.51806,0.00036,9.15404]
[1744247555002,48.17,82542.6933,1.2,0.51806,0.00036,9.15404]
[1744247555013,48.17,82542.6933,1.2,0.51806,0.00036,9.15404]
[1744247555171,48.17,82542.6933,1.2,0.51806,0.00036,9.15404]
[1744247555233,48.18,82542.6933,1.2,0.51806,0.00036,9.15404]
[1744247556240,48.18,82540.2783,1.2,0.51719,0.00036,9.15466]
[1744247557247,48.19,82536.7285,1.2,0.51591,0.00036,9.15548]
[1744247557977,48.19,82536.7285,1.2,0.51591,0.00036,9.15548]
[1744247558346,48.19,82536.7285,1.2,0.51591,0.00036,9.15548]
[1744247560268,48.21,82529.7514,1.2,0.5134,0.00036,9.15683]
[1744247564042,48.23,82529.6873,1.2,0.51337,0.00036,9.15684]
[1744247566310,48.24,82526.0948,1.2,0.51207,0.00036,9.15739]
[1744247571346,48.27,82525.7624,1.2,0.51195,0.00036,9.15744]
[1744247572724,48.27,82525.5196,1.2,0.51186,0.00036,9.15748]
[1744247578394,48.31,82525.2472,1.2,0.51176,0.00036,9.15752]
[1744247583429,48.33,82524.6351,1.2,0.51154,0.00036,9.1576]
[1744247586780,48.35,82525.0777,1.2,0.51169,0.00036,9.15754]
[1744247590478,48.37,82522.2784,1.2,0.51069,0.00036,9.15788]
[1744247590852,48.37,82522.2784,1.2,0.51069,0.00036,9.15788]
[1744247591127,48.37,82522.2784,1.2,0.51069,0.00036,9.15788]
[1744247591791,48.37,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247593128,48.38,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247593369,48.38,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247593499,48.38,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247593613,48.38,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247594730,48.39,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247594733,48.39,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247595513,48.4,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247596245,48.4,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247596337,48.4,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247596349,48.4,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247596356,48.4,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247596457,48.4,82523.8264,1.2,0.51124,0.00036,9.1577]
[1744247596519,48.4,82544.8106,1.2,0.51876,0.00036,9.15353]
[1744247597520,48.41,82542.5363,1.2,0.51795,0.00036,9.15414]
[1744247601524,48.43,82547.1941,1.2,0.51961,0.00036,9.15286]
[1744247601687,48.43,82547.1941,1.2,0.51961,0.00036,9.15286]
[1744247602770,48.43,82547.622,1.2,0.51976,0.00036,9.15273]
[1744247602776,48.43,82547.622,1.2,0.51976,0.00036,9.15273]
[1744247603351,48.43,82547.622,1.2,0.51976,0.00036,9.15273]
[1744247604527,48.44,82545.3516,1.2,0.51895,0.00036,9.15339]
[1744247609532,48.43,82544.3228,1.2,0.51858,0.00036,9.15367]
[1744247609980,48.43,82544.3228,1.2,0.51858,0.00036,9.15367]
[1744247610078,48.43,82544.3228,1.2,0.51858,0.00036,9.15367]
[1744247610187,48.43,82544.3228,1.2,0.51858,0.00036,9.15367]
[1744247610533,48.43,82540.411,1.2,0.51718,0.00036,9.15468]
[1744247611534,48.43,82537.7805,1.2,0.51625,0.00036,9.14403]
[1744247611653,48.43,82537.7805,1.2,0.51625,0.00036,9.14403]
[1744247613030,48.43,82536.4346,1.2,0.51577,0.00036,9.14433]
[1744247613070,48.43,82536.4346,1.2,0.51577,0.00036,9.14433]
[1744247613076,48.43,82536.4346,1.2,0.51577,0.00036,9.14433]
[1744247613536,48.44,82533.6448,1.2,0.51477,0.00036,9.1449]
[1744247613826,48.44,82533.6448,1.2,0.51477,0.00036,9.1449]
[1744247614421,48.44,82533.6448,1.2,0.51477,0.00036,9.1449]
[1744247615538,48.45,82529.3026,1.2,0.51321,0.00036,9.14567]
[1744247616663,48.45,82528.467,1.2,0.5129,0.00036,9.1458]
[1744247617440,48.45,82528.467,1.2,0.5129,0.00036,9.1458]
[1744247617637,48.46,82528.467,1.2,0.5129,0.00036,9.1458]
[1744247618541,48.46,82525.5706,1.2,0.51186,0.00036,9.14622]
[1744247619055,48.46,82525.5706,1.2,0.51186,0.00036,9.14622]
[1744247619680,48.47,82524.2534,1.2,0.51139,0.00036,9.14639]
[1744247621716,48.48,82522.1544,1.2,0.51064,0.00036,9.14664]
[1744247626485,48.49,82521.7739,1.2,0.5105,0.00036,9.14668]
[1744247626510,48.49,82521.7739,1.2,0.5105,0.00036,9.14668]
[1744247628551,48.51,82513.218,1.2,0.50743,0.00036,9.14731]
[1744247633556,48.52,82513.5521,1.2,0.50755,0.00036,9.1473]
[1744247633622,48.52,82513.5521,1.2,0.50755,0.00036,9.1473]
[1744247633996,48.52,82513.5521,1.2,0.50755,0.00036,9.1473]
[1744247634557,48.52,82515.9148,1.2,0.5084,0.00036,9.14717]
[1744247635636,48.53,82517.1351,1.2,0.50883,0.00036,9.14709]
[1744247635726,48.53,82517.1351,1.2,0.50883,0.00036,9.14709]
[1744247635746,48.53,82517.1351,1.2,0.50883,0.00036,9.14709]
[1744247636559,48.53,82513.5726,1.2,0.50756,0.00036,9.1473]
[1744247636670,48.53,82513.5726,1.2,0.50756,0.00036,9.1473]
[1744247636892,48.53,82513.5726,1.2,0.50756,0.00036,9.1473]
[1744247637029,48.53,82513.5726,1.2,0.50756,0.00036,9.1473]
[1744247637560,48.54,82508.7048,1.2,0.50581,0.00036,9.14743]
[1744247637609,48.54,82508.7048,1.2,0.50581,0.00036,9.14743]
[1744247638116,48.54,82508.7048,1.2,0.50581,0.00036,9.14743]
[1744247638201,48.54,82508.7048,1.2,0.50581,0.00036,9.14743]
[1744247638561,48.54,82502.9085,1.2,0.50373,0.00036,9.14736]
[1744247639361,48.54,82502.9085,1.2,0.50373,0.00036,9.14736]
[1744247639462,48.54,82502.9085,1.2,0.50373,0.00036,9.14736]
[1744247642881,48.53,82502.1144,1.2,0.50345,0.00036,9.14733]
[1744247643066,48.53,82502.1144,1.2,0.50345,0.00036,9.14733]
[1744247643566,48.53,82503.7667,1.2,0.50404,0.00036,9.14738]
[1744247644179,48.53,82503.7667,1.2,0.50404,0.00036,9.14738]
[1744247644567,48.53,82507.967,1.2,0.50555,0.00036,9.14743]
[1744247649572,48.54,82506.7487,1.2,0.50511,0.00036,9.14743]
[1744247654577,48.55,82506.6497,1.2,0.50507,0.00036,9.14743]
[1744247659582,48.56,82507.2755,1.2,0.5053,0.00036,9.14744]
[1744247664587,48.57,82506.5552,1.2,0.50504,0.00036,9.14743]
[1744247666887,48.58,82506.7308,1.2,0.5051,0.00036,9.14743]
[1744247668823,48.58,82507.2297,1.2,0.50528,0.00036,9.14744]
[1744247671594,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247672654,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247672663,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247672809,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247673089,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247673551,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247673555,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247673616,48.59,82506.3017,1.2,0.50495,0.00036,9.13616]
[1744247673597,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247673923,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674078,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674411,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674439,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674440,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674626,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674740,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674806,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247674995,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247675163,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247675449,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247675490,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247676124,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247677489,48.59,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247679645,48.58,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247681120,48.58,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247681148,48.58,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247681217,48.58,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247681316,48.58,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247682222,48.58,82506.3556,1.2,0.50497,0.00036,9.13616]
[1744247684133,48.58,82443.2758,1.2,0.48235,0.00036,9.12094]
[1744247685193,48.58,82443.2758,1.2,0.48235,0.00036,9.12094]
[1744247685198,48.58,82443.2758,1.2,0.48235,0.00036,9.12094]
[1744247685216,48.58,82443.2758,1.2,0.48235,0.00036,9.12094]
[1744247685314,48.58,82443.2758,1.2,0.48235,0.00036,9.12094]
[1744247685651,48.58,82443.2758,1.2,0.48235,0.00036,9.12094]
[1744247686422,48.58,82443.2758,1.2,0.48235,0.00036,9.12094]
[1744247688324,48.59,82441.3946,1.2,0.48168,0.00036,9.12004]
[1744247690068,48.59,82441.2602,1.2,0.48163,0.00036,9.11998]
[1744247690070,48.59,82441.2602,1.2,0.48163,0.00036,9.11998]
[1744247690655,48.6,82441.2602,1.2,0.48163,0.00036,9.11998]
[1744247691703,48.6,82441.2602,1.2,0.48163,0.00036,9.11998]
[1744247694065,48.6,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247694493,48.6,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247694515,48.6,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247694582,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695286,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695362,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695394,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695396,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695400,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695429,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695433,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695633,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247695986,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247696066,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247696216,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247696677,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247697514,48.61,82439.9503,1.2,0.48117,0.00036,9.11934]
[1744247699497,48.62,82439.9503,1.2,0.48118,0.00036,9.11935]
[1744247700141,48.63,82439.9503,1.2,0.48118,0.00036,9.11935]
[1744247700155,48.63,82439.9503,1.2,0.48118,0.00036,9.11935]
[1744247700219,48.63,82439.9503,1.2,0.48118,0.00036,9.11935]
[1744247700441,48.63,82439.9503,1.2,0.48118,0.00036,9.11935]
[1744247700630,48.63,82457.0592,1.2,0.48731,0.00036,9.12679]
[1744247700653,48.63,82457.0592,1.2,0.48731,0.00036,9.12679]
[1744247701035,48.63,82457.0592,1.2,0.48731,0.00036,9.12679]
[1744247701067,48.63,82457.0592,1.2,0.48731,0.00036,9.12679]
[1744247701630,48.63,82460.0144,1.2,0.48837,0.00036,9.12785]
[1744247703470,48.63,82460.0144,1.2,0.48837,0.00036,9.12785]
[1744247703527,48.63,82460.0144,1.2,0.48837,0.00036,9.12785]
[1744247703586,48.63,82460.0144,1.2,0.48837,0.00036,9.12785]
[1744247703633,48.63,82470.5582,1.2,0.49214,0.00036,9.13113]
[1744247706294,48.62,82482.0101,1.2,0.49625,0.00036,9.13377]
[1744247706777,48.62,82482.0101,1.2,0.49625,0.00036,9.13377]
[1744247707066,48.62,82482.0101,1.2,0.49625,0.00036,9.13377]
[1744247707301,48.62,82482.0101,1.2,0.49625,0.00036,9.13377]
[1744247708144,48.62,82482.0101,1.2,0.49625,0.00036,9.13377]
[1744247708255,48.62,82482.0101,1.2,0.49625,0.00036,9.13377]
[1744247708746,48.62,82482.0101,1.2,0.49625,0.00036,9.13377]
[1744247709638,48.62,82487.7149,1.2,0.49829,0.00036,9.13472]
[1744247712336,48.63,82475.7617,1.2,0.49401,0.00036,9.13245]
[1744247713276,48.63,82475.7617,1.2,0.49401,0.00036,9.13245]
[1744247713320,48.63,82475.7617,1.2,0.49401,0.00036,9.13245]
[1744247714340,48.63,82475.7617,1.2,0.49401,0.00036,9.13245]
[1744247714399,48.63,82475.7617,1.2,0.49401,0.00036,9.13245]
[1744247714438,48.63,82475.7617,1.2,0.49401,0.00036,9.13245]
[1744247714643,48.64,82471.6812,1.2,0.49255,0.00036,9.13143]
[1744247716714,48.64,82471.6812,1.2,0.49255,0.00036,9.13143]
[1744247717923,48.65,82471.6812,1.2,0.49255,0.00036,9.13144]
[1744247718664,48.65,82471.6812,1.2,0.49255,0.00036,9.13144]
[1744247718748,48.65,82471.6812,1.2,0.49255,0.00036,9.13144]
[1744247718752,48.65,82471.6812,1.2,0.49255,0.00036,9.13144]
[1744247718987,48.65,82471.6812,1.2,0.49255,0.00036,9.13144]
[1744247719613,48.65,82471.6812,1.2,0.49255,0.00036,9.13144]
[1744247719621,48.65,82471.6812,1.2,0.49255,0.00036,9.13144]
[1744247721399,48.64,82478.0313,1.2,0.49483,0.00036,9.13296]
[1744247723555,48.64,82478.0313,1.2,0.49482,0.00036,9.13296]
[1744247724037,48.64,82478.0313,1.2,0.49482,0.00036,9.13296]
[1744247724122,48.64,82478.0313,1.2,0.49482,0.00036,9.13296]
[1744247726434,48.64,82478.0313,1.2,0.49482,0.00036,9.13296]
[1744247727572,48.64,82478.0313,1.2,0.49482,0.00036,9.13296]
[1744247727656,48.64,82463.1377,1.2,0.48949,0.00036,9.12891]
[1744247728095,48.64,82463.1377,1.2,0.48949,0.00036,9.12891]
[1744247728109,48.64,82463.1377,1.2,0.48949,0.00036,9.12891]
[1744247728173,48.64,82463.1377,1.2,0.48949,0.00036,9.12891]
[1744247728657,48.65,82463.4543,1.2,0.4896,0.00036,9.12902]
[1744247730462,48.65,82456.6181,1.2,0.48716,0.00036,9.12663]
[1744247731469,48.65,82453.2211,1.2,0.48592,0.00036,9.11402]
[1744247732476,48.65,82456.794,1.2,0.4872,0.00036,9.1154]
[1744247734305,48.65,82455.1741,1.2,0.48662,0.00036,9.11479]
[1744247734379,48.65,82455.1741,1.2,0.48662,0.00036,9.11479]
[1744247734392,48.65,82455.1741,1.2,0.48662,0.00036,9.11479]
[1744247734845,48.66,82454.2863,1.2,0.4863,0.00036,9.11444]
[1744247734859,48.66,82454.2863,1.2,0.4863,0.00036,9.11444]
[1744247735664,48.66,82448.6964,1.2,0.4843,0.00036,9.11214]
[1744247737511,48.65,82443.1864,1.2,0.48232,0.00036,9.10964]
[1744247738369,48.65,82443.1864,1.2,0.48232,0.00036,9.10964]
[1744247738392,48.65,82443.1864,1.2,0.48232,0.00036,9.10964]
[1744247739078,48.65,82443.1864,1.2,0.48232,0.00036,9.10964]
[1744247740381,48.66,82443.1864,1.2,0.48232,0.00036,9.10964]
[1744247740532,48.66,82443.1864,1.2,0.48233,0.00036,9.10964]
[1744247740799,48.66,82443.1864,1.2,0.48233,0.00036,9.10964]
[1744247740826,48.66,82443.1864,1.2,0.48233,0.00036,9.10964]
[1744247740830,48.66,82443.1864,1.2,0.48233,0.00036,9.10964]
[1744247743553,48.67,82431.9193,1.2,0.47829,0.00036,9.10385]
[1744247743697,48.67,82431.9193,1.2,0.47829,0.00036,9.10385]
[1744247743905,48.67,82431.9193,1.2,0.47829,0.00036,9.10385]
[1744247743907,48.67,82431.9193,1.2,0.47829,0.00036,9.10385]
[1744247744481,48.67,82431.9193,1.2,0.47829,0.00036,9.10385]
[1744247744489,48.67,82431.9193,1.2,0.47829,0.00036,9.10385]
[1744247744674,48.67,82432.1214,1.2,0.47837,0.00036,9.10396]
[1744247744776,48.67,82432.1214,1.2,0.47837,0.00036,9.10396]
[1744247744788,48.67,82432.1214,1.2,0.47837,0.00036,9.10396]
[1744247745567,48.67,82432.1214,1.2,0.47837,0.00036,9.10396]
[1744247746574,48.68,82421.3112,1.2,0.4745,0.00036,9.09754]
[1744247747581,48.68,82424.6307,1.2,0.47569,0.00036,9.09961]
[1744247748065,48.68,82424.6307,1.2,0.47569,0.00036,9.09961]
[1744247748670,48.68,82424.6307,1.2,0.47569,0.00036,9.09961]
[1744247748678,48.68,82428.8603,1.2,0.4772,0.00036,9.10212]
[1744247749356,48.68,82428.8603,1.2,0.4772,0.00036,9.10212]
[1744247751568,48.68,82430.0266,1.2,0.47762,0.00036,9.10279]
[1744247754630,48.69,82426.9869,1.2,0.47654,0.00036,9.10103]
[1744247755637,48.69,82424.5702,1.2,0.47567,0.00036,9.09958]
[1744247756822,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247756833,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247757460,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247757651,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247757812,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247757838,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247757921,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247757946,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247758018,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247758153,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247758285,48.69,82425.1974,1.2,0.4759,0.00036,9.09996]
[1744247758658,48.69,82425.1974,1.2,0.4759,0.00036,9.09997]
[1744247762687,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247762834,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247762884,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247762965,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247762989,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247763104,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247763141,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247763205,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247763469,48.68,82410.8811,1.2,0.47077,0.00036,9.09054]
[1744247763695,48.68,82410.8811,1.2,0.47077,0.00036,9.09055]
[1744247764801,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247764857,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247765073,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247765200,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247765213,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247765217,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247765375,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247765416,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247765632,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247766222,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247766248,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247766362,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247766558,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247766571,48.68,82411.4836,1.2,0.47099,0.00036,9.09097]
[1744247766707,48.69,82422.956,1.2,0.47509,0.00036,9.09859]
[1744247766794,48.69,82422.956,1.2,0.47509,0.00036,9.09859]
[1744247766997,48.69,82422.956,1.2,0.47509,0.00036,9.09859]
[1744247767015,48.69,82422.956,1.2,0.47509,0.00036,9.09859]
[1744247767065,48.69,82422.956,1.2,0.47509,0.00036,9.09859]
[1744247767122,48.69,82422.956,1.2,0.47509,0.00036,9.09859]
[1744247767708,48.69,82450.3622,1.2,0.48491,0.00036,9.11286]
[1744247768030,48.69,82450.3622,1.2,0.48491,0.00036,9.11286]
[1744247768101,48.69,82450.3622,1.2,0.48491,0.00036,9.11286]
[1744247768709,48.69,82468.1088,1.2,0.49127,0.00036,9.11916]
[1744247769219,48.69,82468.1088,1.2,0.49127,0.00036,9.11916]
[1744247769336,48.69,82468.1088,1.2,0.49127,0.00036,9.11916]
[1744247769710,48.69,82472.1943,1.2,0.49273,0.00036,9.12029]
[1744247770469,48.69,82472.1943,1.2,0.49273,0.00036,9.12029]
[1744247771712,48.68,82480.2368,1.2,0.49561,0.00036,9.12214]
[1744247773714,48.68,82475.8456,1.2,0.49404,0.00036,9.12119]
[1744247773862,48.68,82475.8456,1.2,0.49404,0.00036,9.12119]
[1744247775501,48.68,82475.625,1.2,0.49396,0.00036,9.12113]
[1744247775601,48.68,82475.625,1.2,0.49396,0.00036,9.12113]
[1744247776886,48.67,82474.5369,1.2,0.49357,0.00036,9.12087]
[1744247778719,48.67,82471.8928,1.2,0.49262,0.00036,9.12021]
[1744247780067,48.66,82472.1487,1.2,0.49271,0.00036,9.12027]
[1744247780350,48.66,82472.1487,1.2,0.49271,0.00036,9.12027]
[1744247782518,48.66,82474.3444,1.2,0.49349,0.00036,9.12083]
[1744247782723,48.66,82476.971,1.2,0.49443,0.00036,9.12144]
[1744247784725,48.65,82479.4658,1.2,0.49533,0.00036,9.12198]
[1744247786886,48.65,82479.7102,1.2,0.49541,0.00036,9.12203]
[1744247787728,48.64,82483.198,1.2,0.49666,0.00036,9.1227]
[1744247792026,48.63,82484.1584,1.2,0.497,0.00036,9.11157]
[1744247793066,48.63,82483.8421,1.2,0.49688,0.00036,9.11151]
[1744247793734,48.63,82479.8136,1.2,0.49544,0.00036,9.11075]
[1744247796453,48.62,82481.0551,1.2,0.49588,0.00036,9.111]
[1744247799740,48.61,82478.5368,1.2,0.49497,0.00036,9.11048]
[1744247802266,48.61,82479.6132,1.2,0.49536,0.00036,9.11071]
[1744247802272,48.61,82479.6132,1.4,0.49536,0.00036,9.11071]
[1744247802273,48.61,82479.6132,1.4,0.49536,0.00036,9.11071]
[1744247802323,48.61,82479.6132,1.4,0.49536,0.00036,9.11071]
[1744247803744,48.6,82483.7487,1.4,0.49684,0.00036,9.1115]
[1744247808749,48.59,82483.7278,1.4,0.49683,0.00036,9.11149]
[1744247812390,48.58,82483.9487,1.4,0.49691,0.00036,9.11153]
[1744247813754,48.58,82487.3757,1.4,0.49814,0.00036,9.11208]
[1744247818759,48.56,82492.4798,1.4,0.49998,0.00036,9.11275]
[1744247820936,48.55,82492.0985,1.4,0.49984,0.00036,9.1127]
[1744247823971,48.54,82491.1833,1.4,0.49951,0.00036,9.1126]
[1744247825766,48.53,82489.0804,1.4,0.49875,0.00036,9.11233]
[1744247826304,48.53,82489.0804,1.4,0.49875,0.00036,9.11233]
[1744247826319,48.53,82489.0804,1.4,0.49875,0.00036,9.11233]
[1744247830771,48.52,82492.74,1.4,0.50007,0.00036,9.11277]
[1744247832445,48.51,82493.0802,1.4,0.50019,0.00036,9.11281]
[1744247833774,48.51,82490.6602,1.4,0.49932,0.00036,9.11253]
[1744247835022,48.5,82490.5602,1.4,0.49928,0.00036,9.11252]
[1744247840781,48.48,82490.5001,1.4,0.49926,0.00036,9.11251]
[1744247841995,48.48,82490.5991,1.4,0.49929,0.00036,9.11252]
[1744247843784,48.47,82486.121,1.4,0.49768,0.00036,9.11189]
[1744247844782,48.47,82486.121,1.4,0.49768,0.00036,9.11189]
[1744247844835,48.47,82485.3507,1.4,0.4974,0.00036,9.11176]
[1744247844898,48.47,82485.3507,1.4,0.4974,0.00036,9.11176]
[1744247845058,48.47,82485.3507,1.4,0.4974,0.00036,9.11176]
[1744247845066,48.47,82485.3507,1.4,0.4974,0.00036,9.11176]
[1744247845786,48.47,82486.2956,1.4,0.49774,0.00036,9.11192]
[1744247847788,48.46,82490.4842,1.4,0.49925,0.00036,9.11251]
[1744247852869,48.44,82490.2754,1.4,0.49916,0.00036,9.10117]
[1744247856444,48.43,82489.3975,1.4,0.49884,0.00036,9.10105]
[1744247856459,48.43,82489.3975,1.4,0.49884,0.00036,9.10105]
[1744247856885,48.43,82490.0658,1.4,0.49908,0.00036,9.10114]
[1744247856889,48.43,82490.0658,1.4,0.49908,0.00036,9.10114]
[1744247857533,48.43,82490.0658,1.4,0.49909,0.00036,9.10114]
[1744247858724,48.43,82490.0658,1.4,0.49909,0.00036,9.10114]
[1744247858800,48.43,82502.7536,1.4,0.50367,0.00036,9.10218]
[1744247859801,48.44,82506.8394,1.4,0.50514,0.00036,9.10226]
[1744247860066,48.44,82506.8394,1.4,0.50514,0.00036,9.10226]
[1744247860802,48.44,82512.8689,1.4,0.50732,0.00036,9.10215]
[1744247861803,48.44,82519.6601,1.4,0.50977,0.00036,9.1017]
[1744247865417,48.45,82528.1217,1.4,0.51282,0.00036,9.10067]
[1744247866424,48.46,82523.3395,1.4,0.51109,0.00036,9.10132]
[1744247866884,48.46,82523.3395,1.4,0.51109,0.00036,9.10132]
[1744247868810,48.46,82518.1084,1.4,0.50921,0.00036,9.10184]
[1744247869643,48.46,82518.1084,1.4,0.50921,0.00036,9.10184]
[1744247870452,48.47,82520.4958,1.4,0.51007,0.00036,9.10163]
[1744247873473,48.48,82532.3839,1.4,0.51435,0.00036,9.09995]
[1744247877501,48.48,82529.9961,1.4,0.51349,0.00036,9.10037]
[1744247878051,48.48,82529.9961,1.5,0.51349,0.00036,9.10037]
[1744247878066,48.48,82529.9961,1.6,0.51349,0.00036,9.10037]
[1744247878076,48.48,82529.9961,1.6,0.51349,0.00036,9.10037]
[1744247878508,48.49,82529.9961,1.6,0.51349,0.00036,9.10037]
[1744247880522,48.5,82532.1988,1.6,0.51428,0.00036,9.09998]
[1744247884634,48.52,82531.8855,1.6,0.51416,0.00036,9.10004]
[1744247884747,48.52,82531.8855,1.6,0.51416,0.00036,9.10004]
[1744247886829,48.53,82525.3178,1.6,0.5118,0.00036,9.10108]
[1744247890592,48.55,82527.9324,1.6,0.51273,0.00036,9.10071]
[1744247894067,48.57,82527.1081,1.6,0.51243,0.00036,9.10083]
[1744247895627,48.58,82531.6622,1.6,0.51407,0.00036,9.10009]
[1744247898648,48.6,82533.6663,1.6,0.51479,0.00036,9.09972]
[1744247901003,48.61,82533.7551,1.6,0.51482,0.00036,9.09971]
[1744247901723,48.61,82533.7551,1.6,0.51482,0.00036,9.09971]
[1744247907381,48.65,82533.4637,1.6,0.51471,0.00036,9.09977]
[1744247910190,48.67,82532.1714,1.6,0.51424,0.00036,9.10001]
[1744247912227,48.68,82532.7219,1.6,0.51444,0.00036,9.08858]
[1744247912746,48.68,82532.7219,1.6,0.51444,0.00036,9.08858]
[1744247917781,48.68,82533.6388,1.6,0.51477,0.00036,9.0884]
[1744247922816,48.68,82534.8973,1.6,0.51523,0.00036,9.08816]
[1744247927851,48.68,82536.291,1.6,0.51573,0.00036,9.08787]
[1744247931875,48.68,82534.3648,1.6,0.51503,0.00036,9.08826]
[1744247936880,48.68,82534.5334,1.6,0.5151,0.00036,9.08823]
[1744247938825,48.68,82534.5336,1.6,0.5151,0.00036,9.08823]
[1744247938840,48.68,82534.5336,1.6,0.5151,0.00036,9.08823]
[1744247938859,48.68,82534.5336,1.6,0.5151,0.00036,9.08823]
[1744247938878,48.68,82534.5336,1.6,0.5151,0.00036,9.08823]
[1744247938882,48.68,82534.5339,1.6,0.5151,0.00036,9.08823]
[1744247938902,48.68,82534.5339,1.6,0.5151,0.00036,9.08823]
[1744247938978,48.68,82534.5339,1.6,0.5151,0.00036,9.08823]
[1744247939883,48.69,82529.8524,1.6,0.51341,0.00036,9.08908]
[1744247940884,48.69,82523.4382,1.6,0.51111,0.00036,9.08999]
[1744247944622,48.7,82522.6166,1.6,0.51081,0.00036,9.09009]
[1744247947000,48.72,82522.1447,1.6,0.51064,0.00036,9.09014]
[1744247947138,48.72,82522.1447,1.6,0.51064,0.00036,9.09014]
[1744247947156,48.72,82522.1447,1.6,0.51064,0.00036,9.09014]
[1744247947309,48.72,82522.1447,1.6,0.51064,0.00036,9.09014]
[1744247947472,48.72,82522.1447,1.6,0.51064,0.00036,9.09014]
[1744247947501,48.72,82522.1447,1.6,0.51064,0.00036,9.09014]
[1744247948892,48.72,82529.7218,1.6,0.51336,0.00036,9.08911]
[1744247950894,48.72,82531.9146,1.6,0.51415,0.00036,9.08873]
[1744247953897,48.73,82529.5494,1.6,0.5133,0.00036,9.08914]
[1744247955211,48.73,82529.0144,1.6,0.51311,0.00036,9.08922]
[1744247956566,48.73,82528.2981,1.6,0.51285,0.00036,9.08934]
[1744247956568,48.73,82528.2981,1.6,0.51285,0.00036,9.08934]
[1744247956574,48.73,82528.2981,1.6,0.51285,0.00036,9.08934]
[1744247956666,48.73,82528.2981,1.6,0.51285,0.00036,9.08934]
[1744247957251,48.73,82528.2981,1.6,0.51285,0.00036,9.08934]
[1744247959186,48.74,82527.6928,1.6,0.51263,0.00036,9.08943]
[1744247959195,48.74,82527.6928,1.6,0.51263,0.00036,9.08943]
[1744247959207,48.74,82527.6928,1.6,0.51263,0.00036,9.08943]
[1744247959221,48.74,82527.6928,1.6,0.51263,0.00036,9.08943]
[1744247959304,48.74,82527.6928,1.6,0.51263,0.00036,9.08943]
[1744247959307,48.74,82527.6928,1.6,0.51263,0.00036,9.08943]
[1744247959903,48.74,82529.2465,1.6,0.51319,0.00036,9.08919]
[1744247960458,48.74,82529.2465,1.6,0.51319,0.00036,9.08919]
[1744247960477,48.74,82529.2465,1.6,0.51319,0.00036,9.08919]
[1744247960712,48.74,82529.2465,1.6,0.51319,0.00036,9.08919]
[1744247960743,48.74,82529.2465,1.6,0.51319,0.00036,9.08919]
[1744247960844,48.74,82529.2465,1.6,0.51319,0.00036,9.08919]
[1744247960904,48.75,82528.9233,1.6,0.51307,0.00036,9.08924]
[1744247961569,48.75,82528.9233,1.6,0.51307,0.00036,9.08924]
[1744247961815,48.75,82528.9233,1.6,0.51307,0.00036,9.08924]
[1744247961877,48.75,82528.9233,1.6,0.51307,0.00036,9.08924]
[1744247961905,48.75,82520.1644,1.6,0.50993,0.00036,9.09034]
[1744247961919,48.75,82520.1644,1.6,0.50993,0.00036,9.09034]
[1744247962848,48.75,82520.1644,1.6,0.50993,0.00036,9.09034]
[1744247963907,48.74,82506.8634,1.6,0.50515,0.00036,9.09093]
[1744247965423,48.74,82506.8634,1.6,0.50515,0.00036,9.09093]
[1744247967461,48.73,82506.6083,1.6,0.50506,0.00036,9.09093]
[1744247969913,48.72,82508.993,1.6,0.50592,0.00036,9.09093]
[1744247971915,48.72,82507.3983,1.6,0.50534,0.00036,9.07959]
[1744247972812,48.72,82507.3983,1.6,0.50534,0.00036,9.07959]
[1744247972883,48.72,82507.3983,1.6,0.50534,0.00036,9.07959]
[1744247972908,48.72,82507.3983,1.6,0.50534,0.00036,9.07959]
[1744247972916,48.71,82505.149,1.6,0.50453,0.00036,9.07957]
[1744247973917,48.72,82508.7448,1.6,0.50583,0.00036,9.07959]
[1744247974918,48.72,82513.6226,1.6,0.50758,0.00036,9.07945]
[1744247976920,48.73,82510.2036,1.6,0.50635,0.00036,9.07956]
[1744247977808,48.73,82510.2036,1.6,0.50635,0.00036,9.07956]
[1744247977816,48.73,82510.2036,1.6,0.50635,0.00036,9.07956]
[1744247978922,48.73,82507.8659,1.6,0.50551,0.00036,9.07959]
[1744247983928,48.74,82507.3713,1.6,0.50533,0.00036,9.07959]
[1744247986469,48.75,82508.664,1.6,0.5058,0.00036,9.07959]
[1744247986477,48.75,82508.664,1.6,0.5058,0.00036,9.07959]
[1744247988933,48.75,82511.8166,1.6,0.50693,0.00036,9.07952]
[1744247991936,48.77,82515.5419,1.6,0.50827,0.00036,9.07935]
[1744247992014,48.77,82515.5419,1.6,0.50827,0.00036,9.07935]
[1744247992019,48.77,82515.5419,1.6,0.50827,0.00036,9.07935]
[1744247997942,48.78,82516.0906,1.6,0.50846,0.00036,9.07932]
[1744248002947,48.8,82515.6815,1.6,0.50832,0.00036,9.07934]
[1744248004186,48.81,82515.8457,1.6,0.50838,0.00036,9.07933]
[1744248004312,48.81,82515.8457,1.6,0.50838,0.00036,9.07933]
[1744248008073,48.82,82515.1055,1.6,0.50811,0.00036,9.07938]
[1744248008195,48.82,82515.1055,1.6,0.50811,0.00036,9.07938]
[1744248008296,48.82,82515.1055,1.6,0.50811,0.00036,9.07938]
[1744248008409,48.82,82515.1055,1.6,0.50811,0.00036,9.07938]
[1744248009954,48.83,82518.5217,1.6,0.50933,0.00036,9.07914]
[1744248010955,48.83,82520.445,1.6,0.51002,0.00036,9.07897]
[1744248012307,48.84,82519.977,1.6,0.50986,0.00036,9.07902]
[1744248014959,48.85,82517.3935,1.6,0.50893,0.00036,9.07923]
[1744248015172,48.85,82517.3935,1.6,0.50893,0.00036,9.07923]
[1744248016027,48.85,82516.0472,1.6,0.50844,0.00036,9.07932]
[1744248016257,48.85,82516.0472,1.6,0.50844,0.00036,9.07932]
[1744248016415,48.85,82516.0472,1.6,0.50844,0.00036,9.07932]
[1744248016931,48.85,82516.0472,1.6,0.50845,0.00036,9.07932]
[1744248017962,48.85,82510.3818,1.6,0.50641,0.00036,9.07956]
[1744248018963,48.84,82503.8777,1.6,0.50408,0.00036,9.07954]
[1744248020965,48.84,82497.7423,1.6,0.50188,0.00036,9.07924]
[1744248021223,48.84,82497.7423,1.6,0.50188,0.00036,9.07924]
[1744248022933,48.84,82497.7423,1.6,0.50188,0.00036,9.07924]
[1744248025131,48.83,82496.559,1.6,0.50145,0.00036,9.07915]
[1744248025412,48.83,82496.559,1.6,0.50145,0.00036,9.07915]
[1744248026251,48.83,82496.559,1.6,0.50145,0.00036,9.07915]
[1744248026297,48.83,82496.559,1.6,0.50145,0.00036,9.07915]
[1744248026911,48.83,82496.559,1.6,0.50145,0.00036,9.07915]
[1744248026972,48.83,82495.7133,1.6,0.50115,0.00036,9.07908]
[1744248028104,48.82,82495.7133,1.6,0.50115,0.00036,9.07908]
[1744248029565,48.81,82485.3989,1.6,0.49744,0.00036,9.0778]
[1744248030254,48.81,82485.3989,1.6,0.49744,0.00036,9.0778]
[1744248031579,48.81,82490.5477,1.6,0.49928,0.00036,9.06718]
[1744248034600,48.8,82487.9348,1.6,0.49834,0.00036,9.06683]
[1744248035843,48.8,82487.9348,1.6,0.49834,0.00036,9.06683]
[1744248035921,48.8,82487.9348,1.6,0.49834,0.00036,9.06683]
[1744248036026,48.79,82487.9348,1.6,0.49834,0.00036,9.06683]
[1744248037983,48.78,82500.5828,1.6,0.50289,0.00036,9.06806]
[1744248039985,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248039991,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248041067,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248041191,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248041393,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248041649,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248042274,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248042520,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248042526,48.77,82494.5156,1.6,0.50071,0.00036,9.06762]
[1744248042988,48.78,82506.0937,1.6,0.50487,0.00036,9.06823]
[1744248043068,48.78,82506.0937,1.6,0.50487,0.00036,9.06823]
[1744248043989,48.78,82513.4546,1.6,0.50752,0.00036,9.0681]
[1744248045677,48.79,82520.65,1.6,0.51011,0.00036,9.06759]
[1744248046594,48.79,82520.65,1.6,0.51011,0.00036,9.06759]
[1744248046983,48.79,82520.65,1.6,0.51011,0.00036,9.06759]
[1744248047337,48.79,82520.65,1.6,0.51011,0.00036,9.06759]
[1744248047691,48.8,82520.65,1.6,0.51011,0.00036,9.06759]
[1744248049705,48.81,82518.0462,1.6,0.50917,0.00036,9.06782]
[1744248054740,48.83,82524.4549,1.6,0.51147,0.00036,9.06717]
[1744248055747,48.84,82526.5039,1.6,0.51221,0.00036,9.0669]
[1744248056882,48.84,82526.5039,1.6,0.51221,0.00036,9.0669]
[1744248056886,48.84,82526.5039,1.6,0.51221,0.00036,9.0669]
[1744248056983,48.84,82526.5039,1.6,0.5122,0.00036,9.0669]
[1744248058132,48.84,82526.5039,1.6,0.5122,0.00036,9.0669]
[1744248058768,48.85,82526.5039,1.6,0.5122,0.00036,9.0669]
[1744248059775,48.85,82528.6271,1.6,0.51297,0.00036,9.06659]
[1744248060782,48.86,82525.6262,1.6,0.51189,0.00036,9.06702]
[1744248063803,48.87,82523.7485,1.6,0.51121,0.00036,9.06726]
[1744248064022,48.87,82523.7485,1.6,0.51121,0.00036,9.06726]
[1744248069845,48.9,82522.2983,1.6,0.51069,0.00036,9.06743]
[1744248074024,48.92,82527.5541,1.6,0.51257,0.00036,9.06676]
[1744248074029,48.92,82527.5541,1.6,0.51257,0.00036,9.06676]
[1744248075066,48.93,82527.5541,1.6,0.51257,0.00036,9.06676]
[1744248075072,48.93,82527.5541,1.6,0.51257,0.00036,9.06676]
[1744248075887,48.92,82527.5541,1.6,0.51257,0.00036,9.06676]
[1744248076349,48.92,82527.5541,1.6,0.51257,0.00036,9.06676]
[1744248079915,48.92,82524.583,1.6,0.51151,0.00036,9.06717]
[1744248081837,48.92,82524.8611,1.6,0.51161,0.00036,9.06713]
[1744248085380,48.88,82524.8611,1.6,0.51161,0.00036,9.06713]
[1744248085434,48.88,82524.8611,1.6,0.51161,0.00036,9.06713]
[1744248087971,48.87,82519.8401,1.6,0.50981,0.00036,9.06767]
[1744248088213,48.87,82519.8401,1.6,0.50981,0.00036,9.06767]
[1744248089985,48.87,82515.9055,1.6,0.5084,0.00036,9.06797]
[1744248094013,48.88,82515.1966,1.6,0.50815,0.00036,9.05664]
[1744248096928,48.88,82515.1966,1.6,0.50815,0.00036,9.05664]
[1744248096941,48.88,82515.1966,1.6,0.50815,0.00036,9.05664]
[1744248099048,48.83,82511.8566,1.6,0.50695,0.00036,9.05679]
[1744248100053,48.8,82507.9444,1.6,0.50554,0.00036,9.05686]
[1744248103056,48.72,82504.9494,1.6,0.50446,0.00036,9.05684]
[1744248105058,48.67,82506.8127,1.6,0.50513,0.00036,9.05686]
[1744248108061,48.59,82509.7713,1.6,0.5062,0.00036,9.05684]
[1744248113066,48.47,82509.9686,1.6,0.50627,0.00036,9.05684]
[1744248114820,48.44,82509.4189,1.6,0.50608,0.00036,9.05685]
[1744248115145,48.42,82509.4189,1.6,0.50608,0.00036,9.05685]
[1744248115473,48.42,82509.4189,1.6,0.50608,0.00036,9.05685]
[1744248115521,48.42,82509.4189,1.6,0.50608,0.00036,9.05685]
[1744248116069,48.41,82497.5795,1.6,0.50178,0.00036,9.05651]
[1744248116835,48.41,82497.5795,1.6,0.50178,0.00036,9.05651]
[1744248116941,48.4,82497.5795,1.6,0.50178,0.00036,9.05651]
[1744248117469,48.4,82497.5795,1.6,0.50178,0.00036,9.05651]
[1744248118071,48.38,82484.8674,1.6,0.49716,0.00036,9.05497]
[1744248118108,48.38,82484.8674,1.6,0.49716,0.00036,9.05497]
[1744248118461,48.38,82484.8674,1.8,0.49716,0.00036,9.05497]
[1744248118489,48.38,82484.8674,1.8,0.49716,0.00036,9.05497]
[1744248121075,48.3,82493.1389,1.8,0.50015,0.00036,9.05611]
[1744248126080,48.16,82494.2243,1.8,0.50054,0.00036,9.05622]
[1744248126846,48.16,82494.2243,1.8,0.50054,0.00036,9.05622]
[1744248126991,48.16,82494.2243,1.8,0.50054,0.00036,9.05622]
[1744248127194,48.13,82494.2243,1.8,0.50053,0.00037,9.05622]
[1744248128258,48.1,82494.2243,1.8,0.50053,0.00037,9.05622]
[1744248128480,48.1,82494.2243,1.8,0.50053,0.00037,9.05622]
[1744248129083,48.07,82503.7572,1.8,0.50401,0.00037,9.05682]
[1744248130066,48.07,82503.7572,1.8,0.50401,0.00037,9.05682]
[1744248130084,48.03,82504.4765,1.8,0.50427,0.00037,9.05684]
[1744248130160,48.03,82504.4765,1.8,0.50427,0.00037,9.05684]
[1744248130178,48.03,82504.4765,1.8,0.50427,0.00037,9.05684]
[1744248130226,48.03,82504.4765,1.8,0.50427,0.00037,9.05684]
[1744248130235,48.03,82504.4765,1.8,0.50427,0.00037,9.05684]
[1744248131085,48.08,82510.4893,1.8,0.50647,0.00037,9.05682]
[1744248132086,48.14,82514.3188,1.8,0.50787,0.00036,9.05667]
[1744248133087,48.2,82516.7441,1.8,0.50875,0.00036,9.05652]
[1744248136055,48.31,82516.7886,1.8,0.50876,0.00036,9.05652]
[1744248136089,48.31,82516.7886,1.8,0.50876,0.00036,9.05652]
[1744248136090,48.36,82511.8221,1.8,0.50695,0.00036,9.05679]
[1744248136881,48.36,82511.8221,1.8,0.50695,0.00036,9.05679]
[1744248137091,48.32,82509.1106,1.8,0.50597,0.00036,9.05685]
[1744248138092,48.28,82504.7211,1.8,0.50437,0.00036,9.05684]
[1744248138393,48.28,82504.7211,1.8,0.50437,0.00036,9.05684]
[1744248139093,48.24,82498.4494,1.8,0.50208,0.00036,9.05657]
[1744248140094,48.2,82495.5891,1.8,0.50104,0.00036,9.05635]
[1744248143065,48.13,82496.7699,1.8,0.50146,0.00037,9.05645]
[1744248143547,48.1,82497.2291,1.8,0.50163,0.00037,9.05648]
[1744248143594,48.1,82497.2291,1.8,0.50163,0.00037,9.05648]
[1744248147101,47.97,82500.8374,1.8,0.50294,0.00037,9.05671]
[1744248151105,47.85,82499.6875,1.8,0.50251,0.00037,9.04527]
[1744248153107,47.81,82496.754,1.8,0.50143,0.00037,9.04507]
[1744248153594,47.81,82496.754,1.8,0.50143,0.00037,9.04507]
[1744248153602,47.81,82496.754,1.8,0.50143,0.00037,9.04507]
[1744248154794,47.79,82496.754,1.8,0.50142,0.00037,9.04507]
[1744248154904,47.79,82496.754,1.8,0.50142,0.00037,9.04507]
[1744248158112,47.7,82500.3463,1.8,0.50274,0.00037,9.0453]
[1744248163117,47.59,82498.7999,1.8,0.50217,0.00037,9.04521]
[1744248165124,47.55,82500.7681,1.8,0.50289,0.00037,9.04533]
[1744248166066,47.55,82500.7681,1.8,0.50289,0.00037,9.04533]
[1744248166120,47.53,82500.7922,1.8,0.5029,0.00037,9.04533]
[1744248167122,47.51,82504.3046,1.8,0.5042,0.00037,9.04545]
[1744248169123,47.48,82506.676,1.8,0.50508,0.00037,9.04548]
[1744248173067,47.42,82507.4079,1.8,0.50535,0.00037,9.04548]
[1744248173102,47.41,82507.4079,1.8,0.50535,0.00037,9.04548]
[1744248173131,47.41,82507.4079,1.8,0.50535,0.00037,9.04548]
[1744248174128,47.38,82502.7146,1.8,0.50361,0.00037,9.04541]
[1744248175065,47.38,82502.7146,1.8,0.50361,0.00037,9.04541]
[1744248175129,47.36,82496.1955,1.8,0.50118,0.00037,9.04502]
[1744248180134,47.29,82497.8917,1.8,0.50181,0.00037,9.04516]
[1744248181662,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248181694,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248181710,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248181729,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248181846,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248181941,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248182164,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248181744,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248182291,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248182422,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248182655,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248182681,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248182942,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248183071,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248183092,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248183102,47.28,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248183127,47.27,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248184108,47.27,82498.2158,1.8,0.50193,0.00037,9.04518]
[1744248184179,47.29,82466.7563,1.8,0.49022,0.00037,9.03912]
[1744248185180,47.35,82464.0247,1.8,0.48923,0.00037,9.03824]
[1744248186181,47.41,82460.1166,1.8,0.4878,0.00037,9.03688]
[1744248186889,47.41,82460.1166,1.8,0.4878,0.00037,9.03688]
[1744248186916,47.41,82460.1166,1.8,0.4878,0.00037,9.03688]
[1744248187685,47.47,82460.1166,1.8,0.48782,0.00037,9.03689]
[1744248188183,47.53,82466.0089,1.8,0.49002,0.00037,9.03892]
[1744248188548,47.53,82466.0089,1.8,0.49002,0.00037,9.03892]
[1744248189184,47.59,82461.427,1.8,0.48835,0.00037,9.03739]
[1744248190228,47.65,82460.749,1.8,0.48812,0.00037,9.03717]
[1744248190286,47.65,82460.749,1.8,0.48812,0.00037,9.03717]
[1744248190401,47.65,82460.749,1.8,0.48812,0.00037,9.03717]
[1744248191186,47.65,82460.152,1.8,0.4879,0.00037,9.03695]
[1744248192187,47.71,82463.0764,1.8,0.489,0.00037,9.03799]
[1744248192456,47.71,82463.0764,1.8,0.489,0.00037,9.03799]
[1744248192895,47.71,82463.0764,1.8,0.489,0.00037,9.03799]
[1744248193008,47.71,82463.0764,1.8,0.489,0.00037,9.03799]
[1744248195190,47.89,82469.1237,1.8,0.49128,0.00037,9.03993]
[1744248196304,47.95,82468.2754,1.8,0.49099,0.00037,9.03969]
[1744248196880,47.95,82468.2754,1.8,0.49099,0.00037,9.03969]
[1744248199194,48.13,82465.6228,1.8,0.49007,0.00037,9.03891]
[1744248202615,48.31,82464.8084,1.8,0.48983,0.00036,9.03868]
[1744248203004,48.31,82464.8084,1.8,0.48983,0.00036,9.03868]
[1744248204201,48.43,82461.0769,1.8,0.48851,0.00036,9.03746]
[1744248209206,48.72,82461.3094,1.8,0.4887,0.00036,9.03761]
[1744248211838,48.83,82461.2126,1.8,0.48868,0.00036,9.0262]
[1744248212850,48.88,82461.2126,1.8,0.4887,0.00036,9.02621]
[1744248213166,48.86,82461.2126,1.8,0.48869,0.00036,9.0262]
[1744248213364,48.86,82461.2126,1.8,0.48869,0.00036,9.0262]
[1744248214184,48.86,82461.2126,1.8,0.48869,0.00036,9.0262]
[1744248214216,48.81,82434.3935,1.8,0.47899,0.00036,9.01438]
[1744248214632,48.81,82434.3935,1.8,0.47899,0.00036,9.01438]
[1744248214642,48.81,82434.3935,1.8,0.47899,0.00036,9.01438]
[1744248214795,48.81,82434.3935,1.8,0.47899,0.00036,9.01438]
[1744248215216,48.76,82428.4862,1.8,0.47683,0.00036,9.01102]
[1744248216066,48.76,82428.4862,1.8,0.47683,0.00036,9.01102]
[1744248216701,48.75,82428.4862,1.8,0.47683,0.00036,9.01102]
[1744248217056,48.75,82428.4862,1.8,0.47683,0.00036,9.01102]
[1744248217887,48.74,82418.1651,1.8,0.4731,0.00036,9.00459]
[1744248220194,48.73,82417.2945,1.8,0.47278,0.00036,9.004]
[1744248220221,48.73,82416.6292,1.8,0.47253,0.00036,9.00355]
[1744248220277,48.73,82416.6292,1.8,0.47253,0.00036,9.00355]
[1744248220294,48.73,82416.6292,1.8,0.47253,0.00036,9.00355]
[1744248220466,48.73,82416.6292,1.8,0.47253,0.00036,9.00355]
[1744248221133,48.73,82416.6292,1.8,0.47253,0.00036,9.00355]
[1744248221166,48.72,82416.6292,1.8,0.47253,0.00036,9.00355]
[1744248221856,48.72,82416.6292,1.8,0.47253,0.00036,9.00355]
[1744248222034,48.72,82416.6292,1.8,0.47253,0.00036,9.00354]
[1744248223225,48.72,82413.3705,1.8,0.47135,0.00036,9.00131]
[1744248225736,48.71,82413.5312,1.8,0.4714,0.00036,9.00141]
[1744248225878,48.71,82413.5312,1.8,0.4714,0.00036,9.00141]
[1744248226027,48.71,82413.5312,1.8,0.4714,0.00036,9.00141]
[1744248226166,48.71,82413.5312,1.8,0.4714,0.00036,9.00141]
[1744248226231,48.71,82412.9041,1.8,0.47117,0.00036,9.00097]
[1744248227231,48.7,82397.2031,1.8,0.4655,0.00036,8.98906]
[1744248229137,48.7,82397.2031,1.8,0.4655,0.00036,8.98906]
[1744248229162,48.7,82397.2031,1.8,0.4655,0.00036,8.98906]
[1744248229173,48.7,82397.2031,1.8,0.4655,0.00036,8.98906]
[1744248229191,48.7,82397.2031,1.8,0.4655,0.00036,8.98906]
[1744248229233,48.7,82381.3627,1.8,0.45979,0.00036,8.97522]
[1744248231404,48.69,82381.3627,1.8,0.45978,0.00036,8.9752]
[1744248232194,48.69,82381.3627,1.8,0.45978,0.00036,8.9752]
[1744248232236,48.69,82391.321,1.8,0.46337,0.00036,8.98412]
[1744248233609,48.68,82391.321,1.8,0.46336,0.00036,8.98411]
[1744248234058,48.68,82391.321,1.8,0.46336,0.00036,8.98411]
[1744248234601,48.68,82391.321,1.8,0.46336,0.00036,8.9841]
[1744248234788,48.68,82391.321,1.8,0.46336,0.00036,8.9841]
[1744248235099,48.68,82391.321,1.8,0.46336,0.00036,8.9841]
[1744248235438,48.68,82391.321,1.8,0.46336,0.00036,8.9841]
[1744248237020,48.68,82391.321,1.8,0.46336,0.00036,8.98409]
[1744248237026,48.68,82391.321,1.8,0.46336,0.00036,8.98409]
[1744248240043,48.63,82413.4702,1.8,0.47132,0.00036,9.00128]
[1744248240461,48.63,82413.4702,1.8,0.47132,0.00036,9.00128]
[1744248241050,48.6,82413.4702,1.8,0.4713,0.00036,9.00125]
[1744248242246,48.57,82407.4861,1.8,0.46912,0.00036,8.9969]
[1744248242558,48.57,82407.4861,1.8,0.46912,0.00036,8.9969]
[1744248243064,48.57,82407.4861,1.8,0.46912,0.00036,8.9969]
[1744248244071,48.57,82403.9949,1.8,0.46785,0.00036,8.99425]
[1744248249107,48.48,82411.3904,1.8,0.47047,0.00036,8.99964]
[1744248250254,48.48,82407.1427,1.8,0.46893,0.00036,8.99652]
[1744248253233,48.48,82407.1236,1.8,0.46891,0.00036,8.9965]
[1744248253256,48.48,82407.1236,1.8,0.46891,0.00036,8.9965]
[1744248253257,48.48,82403.439,1.8,0.46758,0.00036,8.99369]
[1744248256156,48.47,82397.365,1.8,0.46537,0.00036,8.98883]
[1744248257104,48.47,82397.365,1.8,0.46537,0.00036,8.98883]
[1744248258004,48.47,82397.365,1.8,0.46537,0.00036,8.98882]
[1744248258170,48.47,82397.365,1.8,0.46537,0.00036,8.98882]
[1744248261191,48.46,82393.67,1.8,0.46402,0.00036,8.98572]
[1744248266237,48.45,82392.7542,1.8,0.46368,0.00036,8.98493]
[1744248270689,48.44,82392.8668,1.8,0.46371,0.00036,8.985]
[1744248270701,48.44,82392.8668,1.8,0.46371,0.00036,8.985]
[1744248270734,48.44,82392.8668,1.8,0.46371,0.00036,8.985]
[1744248271087,48.44,82392.8668,1.8,0.46371,0.00036,8.985]
[1744248273102,48.47,82392.3559,1.8,0.46351,0.00036,8.97316]
[1744248273124,48.47,82392.3559,1.8,0.46351,0.00036,8.97316]
[1744248273275,48.47,82392.3559,1.8,0.4635,0.00036,8.97316]
[1744248274278,48.48,82384.3022,1.8,0.46059,0.00036,8.966]
[1744248274288,48.48,82384.3022,1.8,0.46059,0.00036,8.966]
[1744248275279,48.48,82380.9879,1.8,0.45939,0.00036,8.96292]
[1744248278589,48.48,82382.9539,1.8,0.4601,0.00036,8.96476]
[1744248279142,48.48,82382.9539,1.8,0.4601,0.00036,8.96476]
[1744248280284,48.47,82387.7711,1.8,0.46184,0.00036,8.96914]
[1744248282287,48.47,82383.0183,1.8,0.46011,0.00036,8.9648]
[1744248287292,48.46,82383.3461,1.8,0.46022,0.00036,8.96508]
[1744248292297,48.45,82382.9894,1.8,0.46008,0.00036,8.96473]
[1744248297302,48.44,82383.3898,1.8,0.46022,0.00036,8.96508]
[1744248299304,48.43,82380.8441,1.8,0.45929,0.00036,8.96269]
[1744248300893,48.43,82380.9516,1.8,0.45933,0.00036,8.96279]
[1744248302307,48.44,82377.0029,1.8,0.4579,0.00036,8.95901]
[1744248307312,48.45,82381.1344,1.8,0.45941,0.00036,8.96299]
[1744248307615,48.45,82381.1344,1.8,0.45941,0.00036,8.96299]
[1744248307635,48.45,82381.1344,1.8,0.45941,0.00036,8.96299]
[1744248307781,48.45,82381.1344,1.8,0.45941,0.00036,8.96299]
[1744248313818,48.44,82380.5957,1.8,0.45921,0.00036,8.96246]
[1744248313862,48.44,82380.5957,1.8,0.45921,0.00036,8.96246]
[1744248313932,48.44,82380.5957,1.8,0.45921,0.00036,8.96246]
[1744248314021,48.44,82380.5957,1.8,0.45921,0.00036,8.96246]
[1744248314197,48.44,82380.5957,1.8,0.45921,0.00036,8.96246]
[1744248314298,48.44,82380.5957,1.8,0.45921,0.00036,8.96247]
[1744248315320,48.45,82370.0159,1.8,0.45538,0.00036,8.95204]
[1744248318195,48.45,82368.2633,1.8,0.45475,0.00036,8.95025]
[1744248319281,48.46,82368.2633,1.8,0.45475,0.00036,8.95026]
[1744248319287,48.46,82368.2633,1.8,0.45475,0.00036,8.95026]
[1744248319324,48.46,82374.2331,1.8,0.45692,0.00036,8.95634]
[1744248322327,48.47,82376.8572,1.8,0.45788,0.00036,8.95895]
[1744248327332,48.49,82374.5661,1.8,0.45707,0.00036,8.95674]
[1744248327556,48.49,82374.5661,1.8,0.45707,0.00036,8.95674]
[1744248327679,48.49,82374.5661,1.8,0.45707,0.00036,8.95674]
[1744248327727,48.49,82374.5661,1.8,0.45707,0.00036,8.95674]
[1744248327747,48.49,82374.5661,1.8,0.45707,0.00036,8.95674]
[1744248328333,48.5,82373.7785,1.8,0.45679,0.00036,8.95597]
[1744248328643,48.5,82373.7785,1.8,0.45679,0.00036,8.95597]
[1744248329337,48.5,82371.3702,1.8,0.45592,0.00036,8.95356]
[1744248332271,48.51,82371.9515,1.8,0.45608,0.00036,8.94267]
[1744248333330,48.51,82372.4532,1.8,0.45626,0.00036,8.94318]
[1744248333340,48.51,82369.6857,1.8,0.45526,0.00036,8.94038]
[1744248333357,48.51,82369.6857,1.8,0.45526,0.00036,8.94038]
[1744248333394,48.51,82369.6857,1.8,0.45526,0.00036,8.94038]
[1744248333403,48.51,82369.6857,1.8,0.45526,0.00036,8.94038]
[1744248333517,48.51,82369.6857,1.8,0.45526,0.00036,8.94038]
[1744248333580,48.51,82369.6857,1.8,0.45526,0.00036,8.94038]
[1744248334341,48.51,82360.6816,1.8,0.452,0.00036,8.93082]
[1744248335124,48.51,82360.6816,1.8,0.452,0.00036,8.93082]
[1744248335188,48.51,82360.6816,1.8,0.452,0.00036,8.93082]
[1744248335226,48.51,82360.6816,1.8,0.452,0.00036,8.93081]
[1744248335693,48.51,82360.6816,1.8,0.452,0.00036,8.93081]
[1744248337696,48.5,82360.6816,1.8,0.45199,0.00036,8.93079]
[1744248338320,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248338380,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248338434,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248338648,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248338695,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248338901,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248339113,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248339138,48.5,82360.6816,1.8,0.45198,0.00036,8.93079]
[1744248339346,48.49,82353.8034,1.8,0.44949,0.00036,8.92308]
[1744248340139,48.49,82353.8034,1.8,0.44949,0.00036,8.92308]
[1744248341174,48.49,82353.8034,1.8,0.44949,0.00036,8.92307]
[1744248344351,48.47,82333.4315,1.8,0.4421,0.00036,8.89817]
[1744248345397,48.47,82333.4315,1.8,0.4421,0.00036,8.89815]
[1744248345480,48.47,82333.4315,1.8,0.4421,0.00036,8.89815]
[1744248346272,48.47,82333.4315,1.8,0.44209,0.00036,8.89813]
[1744248347354,48.46,82340.0754,1.8,0.44449,0.00036,8.90655]
[1744248347957,48.46,82340.0754,1.8,0.44449,0.00036,8.90655]
[1744248348583,48.46,82340.0754,1.8,0.44448,0.00036,8.90653]
[1744248349356,48.45,82341.3577,1.8,0.44494,0.00036,8.90812]
[1744248350357,48.43,82347.051,1.8,0.44697,0.00036,8.91496]
[1744248350619,48.43,82347.051,1.8,0.44697,0.00036,8.91496]
[1744248350935,48.43,82347.051,1.8,0.44697,0.00036,8.91496]
[1744248351065,48.43,82347.051,1.8,0.44697,0.00036,8.91496]
[1744248351104,48.43,82347.051,1.8,0.44697,0.00036,8.91496]
[1744248351171,48.43,82347.051,1.8,0.44697,0.00036,8.91495]
[1744248352359,48.43,82361.8179,1.8,0.45232,0.00036,8.93181]
[1744248353360,48.42,82364.0775,1.8,0.45314,0.00036,8.93425]
[1744248354093,48.42,82364.0775,1.8,0.45314,0.00036,8.93425]
[1744248354184,48.42,82364.0775,1.8,0.45313,0.00036,8.93424]
[1744248355605,48.42,82364.4147,1.8,0.45325,0.00036,8.93459]
[1744248355773,48.42,82364.4147,1.8,0.45325,0.00036,8.93459]
[1744248356363,48.41,82371.8401,1.8,0.45594,0.00036,8.94232]
[1744248360367,48.4,82368.7097,1.8,0.4548,0.00036,8.93908]
[1744248360796,48.4,82368.7097,1.8,0.4548,0.00036,8.93908]
[1744248361139,48.4,82368.7097,1.8,0.4548,0.00036,8.93908]
[1744248361204,48.4,82368.7097,1.8,0.4548,0.00036,8.93908]
[1744248361240,48.4,82368.7097,1.8,0.45479,0.00036,8.93907]
[1744248362369,48.4,82374.722,1.8,0.45697,0.00036,8.94517]
[1744248363370,48.39,82379.7961,1.8,0.45882,0.00036,8.95012]
[1744248365436,48.39,82381.64,1.8,0.45948,0.00036,8.95186]
[1744248365447,48.39,82381.64,1.8,0.45948,0.00036,8.95186]
[1744248366149,48.39,82381.64,1.8,0.45948,0.00036,8.95186]
[1744248366152,48.39,82381.64,1.8,0.45948,0.00036,8.95185]
[1744248367374,48.39,82371.0542,1.8,0.45563,0.00036,8.94145]
[1744248367811,48.39,82371.0542,1.8,0.45563,0.00036,8.94145]
[1744248367867,48.39,82371.0542,1.8,0.45563,0.00036,8.94145]
[1744248368375,48.38,82370.0059,1.8,0.45525,0.00036,8.94037]
[1744248369376,48.38,82378.6723,1.8,0.4584,0.00036,8.94901]
[1744248370377,48.38,82387.3178,1.8,0.46154,0.00036,8.95707]
[1744248372380,48.37,82390.9828,1.8,0.46287,0.00036,8.96032]
[1744248373290,48.37,82390.9828,1.8,0.46287,0.00036,8.96032]
[1744248373436,48.37,82390.9338,1.8,0.46284,0.00036,8.96027]
[1744248373486,48.37,82390.9338,1.8,0.46284,0.00036,8.96027]
[1744248374090,48.37,82390.9338,1.8,0.46284,0.00036,8.96026]
[1744248375383,48.36,82395.7861,1.8,0.46461,0.00036,8.96441]
[1744248376384,48.36,82399.1764,1.8,0.46584,0.00036,8.96721]
[1744248376459,48.36,82399.1764,1.8,0.46584,0.00036,8.96721]
[1744248377282,48.36,82399.1764,1.8,0.46584,0.00036,8.96721]
[1744248378917,48.36,82399.1764,1.8,0.46584,0.00036,8.9672]
[1744248380388,48.35,82392.8517,1.8,0.46353,0.00036,8.9619]
[1744248385393,48.34,82393.1294,1.8,0.46362,0.00036,8.96211]
[1744248390616,48.32,82394.9984,1.8,0.46429,0.00036,8.96368]
[1744248390953,48.32,82394.9984,1.8,0.46429,0.00036,8.96368]
[1744248390957,48.32,82394.9984,1.8,0.46429,0.00036,8.96368]
[1744248391099,48.32,82394.9984,1.8,0.46423,0.00036,8.95219]
[1744248392114,48.32,82394.9984,1.8,0.46423,0.00036,8.95219]
[1744248392853,48.32,82394.9984,1.8,0.46423,0.00036,8.95218]
[1744248393401,48.32,82392.5823,1.8,0.46334,0.00036,8.95011]
[1744248393970,48.32,82392.5823,1.8,0.46334,0.00036,8.95011]
[1744248394152,48.32,82392.5823,1.8,0.46334,0.00036,8.95011]
[1744248394402,48.31,82387.2146,1.8,0.46138,0.00036,8.94536]
[1744248394625,48.31,82387.2146,1.8,0.46138,0.00036,8.94536]
[1744248395224,48.31,82387.2146,1.8,0.46138,0.00036,8.94536]
[1744248395304,48.31,82387.2146,1.8,0.46138,0.00036,8.94536]
[1744248395382,48.31,82387.2146,1.8,0.46138,0.00036,8.94536]
[1744248395403,48.31,82382.5713,1.8,0.45969,0.00036,8.94106]
[1744248395487,48.31,82382.5713,1.8,0.45969,0.00036,8.94106]
[1744248397155,48.31,82382.5713,1.8,0.45969,0.00036,8.94106]
[1744248397272,48.31,82382.5713,1.8,0.45969,0.00036,8.94106]
[1744248397385,48.31,82382.5713,1.8,0.45968,0.00036,8.94106]
[1744248399155,48.3,82373.2512,1.8,0.45628,0.00036,8.93196]
[1744248402176,48.29,82376.6634,1.8,0.45752,0.00036,8.93534]
[1744248405799,48.29,82375.911,1.8,0.45724,0.00036,8.93458]
[1744248406192,48.29,82375.911,1.8,0.45724,0.00036,8.93458]
[1744248406539,48.28,82375.911,1.8,0.45723,0.00036,8.93457]
[1744248406619,48.28,82375.911,1.8,0.45723,0.00036,8.93457]
[1744248407211,48.28,82375.911,1.8,0.45723,0.00036,8.93457]
[1744248409497,48.28,82375.911,1.8,0.45723,0.00036,8.93456]
[1744248409632,48.28,82375.911,1.8,0.45723,0.00036,8.93456]
[1744248409716,48.28,82375.911,1.8,0.45723,0.00036,8.93456]
[1744248410232,48.28,82375.911,1.8,0.45723,0.00036,8.93455]
[1744248411239,48.27,82394.837,1.8,0.46413,0.00037,8.95197]
[1744248412246,48.27,82397.4516,1.8,0.46509,0.00037,8.95416]
[1744248412727,48.27,82397.4516,1.8,0.46509,0.00037,8.95416]
[1744248413253,48.27,82397.4516,1.8,0.46508,0.00037,8.95416]
[1744248415267,48.27,82400.4568,1.8,0.46618,0.00037,8.95661]
[1744248418844,48.26,82399.7155,1.8,0.4659,0.00037,8.956]
[1744248420428,48.26,82395.8242,1.8,0.46448,0.00037,8.95277]
[1744248426344,48.24,82396.4899,1.8,0.46471,0.00037,8.95331]
[1744248431379,48.23,82397.4588,1.8,0.46506,0.00037,8.9541]
[1744248432807,48.23,82397.4588,1.8,0.46505,0.00037,8.9541]
[1744248433393,48.23,82397.4588,1.8,0.46505,0.00037,8.9541]
[1744248434249,48.23,82397.4588,1.8,0.46505,0.00037,8.9541]
[1744248434400,48.23,82397.4588,1.8,0.46505,0.00037,8.95409]
[1744248435407,48.22,82391.0222,1.8,0.4627,0.00037,8.94858]
[1744248438428,48.22,82395.3537,1.8,0.46428,0.00037,8.95232]
[1744248438883,48.22,82395.3537,1.8,0.46428,0.00037,8.95232]
[1744248439610,48.22,82395.3537,1.8,0.46427,0.00037,8.95231]
[1744248440442,48.22,82395.3537,1.8,0.46427,0.00037,8.95231]
[1744248442350,48.21,82395.3537,1.8,0.46427,0.00037,8.95231]
[1744248442363,48.21,82395.3537,1.8,0.46427,0.00037,8.95231]
[1744248442435,48.21,82395.3537,1.8,0.46427,0.00037,8.95231]
[1744248443451,48.21,82401.1702,1.8,0.4664,0.00037,8.95711]
[1744248446234,48.21,82399.4793,1.8,0.46577,0.00037,8.95573]
[1744248446337,48.21,82399.4793,1.8,0.46577,0.00037,8.95573]
[1744248448456,48.2,82403.4529,1.8,0.46722,0.00037,8.95891]
[1744248448933,48.2,82403.4529,1.8,0.46722,0.00037,8.95891]
[1744248448938,48.2,82403.4529,1.8,0.46722,0.00037,8.95891]
[1744248449457,48.2,82403.106,1.8,0.4671,0.00037,8.95863]
[1744248451459,48.2,82400.7307,1.8,0.46617,0.00037,8.94523]
[1744248456464,48.19,82400.2005,1.8,0.46597,0.00037,8.94479]
[1744248458886,48.18,82399.7196,1.8,0.46579,0.00037,8.94439]
[1744248459475,48.18,82400.1105,1.8,0.46594,0.00037,8.94471]
[1744248460438,48.18,82400.1105,1.8,0.46593,0.00037,8.9447]
[1744248466474,48.17,82389.0242,1.8,0.46186,0.00037,8.9352]
[1744248469260,48.17,82387.9731,1.8,0.46148,0.00037,8.93426]
[1744248469361,48.17,82387.9731,1.8,0.46148,0.00037,8.93426]
[1744248471285,48.17,82388.4227,1.8,0.46164,0.00037,8.93466]
[1744248471303,48.17,82388.4227,1.8,0.46164,0.00037,8.93466]
[1744248471342,48.17,82388.4227,1.8,0.46164,0.00037,8.93466]
[1744248472584,48.17,82386.5266,1.8,0.46095,0.00037,8.93294]
[1744248472717,48.17,82386.5266,1.8,0.46095,0.00037,8.93294]
[1744248472719,48.17,82386.5266,1.8,0.46095,0.00037,8.93294]
[1744248473900,48.17,82385.4439,1.8,0.46055,0.00037,8.93194]
[1744248474482,48.17,82386.7598,1.8,0.46103,0.00037,8.93315]
[1744248478486,48.17,82389.3238,1.8,0.46197,0.00037,8.93547]
[1744248480488,48.17,82404.5539,1.8,0.46755,0.00037,8.94823]
[1744248482490,48.17,82408.9748,1.8,0.46917,0.00037,8.9516]
[1744248484724,48.16,82410.1329,1.8,0.4696,0.00037,8.95246]
[1744248485493,48.16,82403.5682,1.8,0.46719,0.00037,8.94745]
[1744248487495,48.16,82401.4565,1.8,0.46641,0.00037,8.94576]
[1744248488496,48.16,82412.9209,1.8,0.47062,0.00037,8.95448]
[1744248490498,48.16,82401.8557,1.8,0.46655,0.00037,8.94608]
[1744248491106,48.16,82401.8557,1.8,0.46655,0.00037,8.94608]
[1744248491115,48.16,82401.8557,1.8,0.46655,0.00037,8.94608]
[1744248491207,48.16,82401.8557,1.8,0.46655,0.00037,8.94607]
[1744248493501,48.15,82405.1498,1.8,0.46776,0.00037,8.94867]
[1744248495241,48.15,82405.5572,1.8,0.46791,0.00037,8.94898]
[1744248498134,48.15,82404.21,1.8,0.46741,0.00037,8.94793]
[1744248499267,48.14,82404.21,1.8,0.46741,0.00037,8.94793]
[1744248499615,48.14,82404.21,1.8,0.46741,0.00037,8.94792]
[1744248505513,48.13,82403.5339,1.8,0.46715,0.00037,8.94738]
[1744248507515,48.13,82406.1815,1.8,0.46812,0.00037,8.94944]
[1744248507867,48.13,82406.1815,1.8,0.46812,0.00037,8.94944]
[1744248507997,48.13,82406.1815,1.8,0.46812,0.00037,8.94944]
[1744248508516,48.13,82399.8189,1.8,0.46578,0.00037,8.94438]
[1744248510518,48.12,82388.5034,1.8,0.46163,0.00037,8.93464]
[1744248511519,48.12,82387.6267,1.8,0.46125,0.00037,8.92232]
[1744248513610,48.12,82386.6348,1.8,0.46089,0.00037,8.92141]
[1744248514522,48.12,82382.3274,1.8,0.4593,0.00037,8.91738]
[1744248514703,48.12,82382.3274,1.8,0.4593,0.00037,8.91738]
[1744248515523,48.12,82378.9422,1.8,0.45806,0.00037,8.91412]
[1744248515571,48.12,82378.9422,1.8,0.45806,0.00037,8.91412]
[1744248516524,48.12,82378.4747,1.8,0.45789,0.00037,8.91366]
[1744248520719,48.12,82377.1038,1.8,0.45739,0.00037,8.91231]
[1744248521529,48.12,82377.2318,1.8,0.45743,0.00037,8.91243]
[1744248522530,48.12,82380.1258,1.8,0.45849,0.00037,8.91526]
[1744248523531,48.12,82374.9649,1.8,0.4566,0.00037,8.91017]
[1744248525533,48.12,82378.5399,1.8,0.45791,0.00037,8.91372]
[1744248529921,48.12,82376.7198,1.8,0.45724,0.00037,8.91192]
[1744248530887,48.12,82376.173,1.8,0.45704,0.00037,8.91138]
[1744248531492,48.12,82376.173,1.8,0.45704,0.00037,8.91138]
[1744248538546,48.12,82374.5407,1.8,0.45644,0.00037,8.90974]
[1744248539547,48.12,82377.3251,1.8,0.45747,0.00037,8.91252]
[1744248539632,48.12,82377.3251,1.8,0.45747,0.00037,8.91252]
[1744248540066,48.12,82377.3251,1.8,0.45747,0.00037,8.91252]
[1744248540070,48.12,82377.3251,1.8,0.45747,0.00037,8.91252]
[1744248540442,48.12,82377.3251,1.8,0.45747,0.00037,8.91253]
[1744248541264,48.12,82377.3251,2.0,0.45747,0.00037,8.91253]
[1744248541285,48.12,82377.3251,2.0,0.45747,0.00037,8.91253]
[1744248541549,48.12,82387.9014,2.0,0.46135,0.00037,8.92257]
[1744248542550,48.12,82398.0439,2.0,0.46508,0.00037,8.9314]
[1744248543551,48.12,82407.0772,2.0,0.4684,0.00037,8.93861]
[1744248544388,48.12,82407.0772,2.0,0.4684,0.00037,8.93861]
[1744248544405,48.12,82407.0772,2.0,0.4684,0.00037,8.93861]
[1744248544438,48.12,82407.0772,2.0,0.4684,0.00037,8.93861]
[1744248544626,48.12,82407.0772,2.0,0.4684,0.00037,8.93861]
[1744248544631,48.12,82407.0772,2.0,0.4684,0.00037,8.93861]
[1744248544670,48.12,82407.0772,2.0,0.4684,0.00037,8.93861]
[1744248546554,48.12,82404.6037,2.0,0.46749,0.00037,8.93669]
[1744248547622,48.12,82404.6037,2.0,0.46749,0.00037,8.93669]
[1744248548127,48.12,82404.6037,2.0,0.46749,0.00037,8.93669]
[1744248548133,48.12,82404.6037,2.0,0.46749,0.00037,8.93669]
[1744248548141,48.12,82404.6037,2.0,0.46749,0.00037,8.93669]
[1744248548556,48.12,82402.4213,2.0,0.46668,0.00037,8.93496]
[1744248548940,48.12,82402.4213,2.0,0.46668,0.00037,8.93496]
[1744248549557,48.12,82400.5868,2.0,0.46601,0.00037,8.93348]
[1744248551387,48.12,82400.5685,2.0,0.466,0.00037,8.93347]
[1744248551488,48.12,82400.5685,2.0,0.466,0.00037,8.93346]
[1744248553562,48.12,82401.0317,2.0,0.46617,0.00037,8.93384]
[1744248553569,48.11,82400.0749,2.0,0.46582,0.00037,8.93306]
[1744248553578,48.11,82400.0749,2.0,0.46582,0.00037,8.93306]
[1744248554237,48.11,82400.0749,2.0,0.46582,0.00037,8.93306]
[1744248555060,48.11,82400.0749,2.0,0.46582,0.00037,8.93306]
[1744248555066,48.11,82400.0749,2.0,0.46582,0.00037,8.93306]
[1744248555101,48.11,82400.0749,2.0,0.46582,0.00037,8.93306]
[1744248555265,48.11,82400.0749,2.0,0.46581,0.00037,8.93305]
[1744248556558,48.11,82400.0749,2.0,0.46581,0.00037,8.93305]
[1744248556565,48.11,82396.2117,2.0,0.46439,0.00037,8.92984]
[1744248557184,48.11,82396.2117,2.0,0.46439,0.00037,8.92984]
[1744248557566,48.11,82394.0771,2.0,0.46361,0.00037,8.92801]
[1744248559633,48.11,82392.256,2.0,0.46294,0.00037,8.92642]
[1744248561435,48.1,82392.256,2.0,0.46293,0.00037,8.92642]
[1744248561457,48.1,82392.256,2.0,0.46293,0.00037,8.92642]
[1744248561535,48.1,82392.256,2.0,0.46293,0.00037,8.92642]
[1744248564308,48.1,82394.7652,2.0,0.46385,0.00037,8.92859]
[1744248567330,48.1,82399.0578,2.0,0.46543,0.00037,8.9322]
[1744248572365,48.1,82398.1655,2.0,0.46505,0.00037,8.91992]
[1744248574379,48.09,82400.8357,2.0,0.46603,0.00037,8.92212]
[1744248576393,48.09,82398.6258,2.0,0.46521,0.00037,8.9203]
[1744248577400,48.09,82401.5566,2.0,0.46629,0.00037,8.9227]
[1744248582435,48.09,82405.7945,2.0,0.46785,0.00037,8.92604]
[1744248583166,48.09,82405.7945,2.0,0.46785,0.00037,8.92604]
[1744248583442,48.08,82405.7945,2.0,0.46785,0.00037,8.92604]
[1744248585456,48.08,82410.1035,2.0,0.46943,0.00037,8.92931]
[1744248586596,48.08,82403.5914,2.0,0.46703,0.00037,8.92431]
[1744248591499,48.08,82401.1738,2.0,0.46614,0.00037,8.92237]
[1744248593459,48.08,82401.1738,2.0,0.46614,0.00037,8.92236]
[1744248593512,48.07,82401.1738,2.0,0.46614,0.00037,8.92236]
[1744248598547,48.07,82401.2544,2.0,0.46616,0.00037,8.92242]
[1744248600741,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248600758,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248600874,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248600970,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248601008,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248601066,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248601177,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248601568,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248602066,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248602167,48.07,82400.7837,2.0,0.46599,0.00037,8.92204]
[1744248602983,48.07,82400.7837,2.0,0.46599,0.00037,8.92203]
[1744248603003,48.07,82400.7837,2.0,0.46599,0.00037,8.92203]
[1744248603582,48.06,82400.7837,2.0,0.46599,0.00037,8.92203]
[1744248604195,48.06,82400.7837,2.0,0.46599,0.00037,8.92203]
[1744248604591,48.06,82400.7837,2.0,0.46599,0.00037,8.92203]
[1744248604648,48.06,82400.7837,2.0,0.46599,0.00037,8.92203]
[1744248606604,48.06,82408.4681,2.0,0.46882,0.00037,8.92806]
[1744248609624,48.06,82412.8253,2.0,0.47042,0.00037,8.93128]
[1744248612627,48.06,82407.39,2.0,0.46841,0.00037,8.92723]
[1744248614629,48.05,82411.0047,2.0,0.46975,0.00037,8.92994]
[1744248616150,48.05,82411.5279,2.0,0.46994,0.00037,8.93032]
[1744248617454,48.05,82412.1568,2.0,0.47017,0.00037,8.93078]
[1744248618633,48.05,82410.0758,2.0,0.4694,0.00037,8.92925]
[1744248619617,48.05,82410.0758,2.0,0.4694,0.00037,8.92925]
[1744248619885,48.05,82409.4754,2.0,0.46918,0.00037,8.9288]
[1744248620636,48.05,82409.6314,2.0,0.46923,0.00037,8.92891]
[1744248622050,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248622057,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248622304,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248622385,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248622585,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248622705,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248622859,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248622891,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248623211,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248623288,48.05,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248623563,48.04,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248623799,48.04,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248623926,48.04,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248624456,48.04,82409.8431,2.0,0.46931,0.00037,8.92907]
[1744248624640,48.04,82394.8991,2.0,0.4638,0.00037,8.91707]
[1744248624806,48.04,82394.8991,2.0,0.4638,0.00037,8.91707]
[1744248624963,48.04,82394.8991,2.0,0.4638,0.00037,8.91707]
[1744248625313,48.04,82394.8991,2.0,0.4638,0.00037,8.91707]
[1744248626642,48.04,82357.6498,2.0,0.45009,0.00037,8.87978]
[1744248627065,48.04,82357.6498,2.0,0.45009,0.00037,8.87978]
[1744248627551,48.04,82357.6498,2.0,0.45009,0.00037,8.87978]
[1744248627620,48.03,82357.6498,2.0,0.45009,0.00037,8.87977]
[1744248628644,48.03,82364.3957,2.0,0.45256,0.00037,8.88729]
[1744248629722,48.03,82364.998,2.0,0.45278,0.00037,8.88795]
[1744248630646,48.03,82364.4519,2.0,0.45258,0.00037,8.88735]
[1744248634651,48.02,82359.4622,2.0,0.45067,0.00037,8.87021]
[1744248636653,48.02,82361.6017,2.0,0.45146,0.00037,8.8726]
[1744248637654,48.02,82364.3801,2.0,0.45248,0.00037,8.87566]
[1744248637840,48.02,82364.3801,2.0,0.45248,0.00037,8.87566]
[1744248638065,48.02,82364.3801,2.0,0.45248,0.00037,8.87566]
[1744248638246,48.02,82364.3801,2.0,0.45248,0.00037,8.87566]
[1744248639736,48.02,82365.7274,2.0,0.45297,0.00037,8.87712]
[1744248640657,48.02,82368.9883,2.0,0.45417,0.00037,8.88061]
[1744248641658,48.02,82364.7688,2.0,0.45262,0.00037,8.87607]
[1744248642220,48.02,82364.7688,2.0,0.45262,0.00037,8.87607]
[1744248642346,48.02,82364.7688,2.0,0.45262,0.00037,8.87607]
[1744248642579,48.02,82364.7688,2.0,0.45262,0.00037,8.87607]
[1744248643892,48.01,82364.1265,2.0,0.45238,0.00037,8.87537]
[1744248644661,48.01,82364.8567,2.0,0.45265,0.00037,8.87616]
[1744248644815,48.01,82364.8567,2.0,0.45265,0.00037,8.87616]
[1744248644846,48.01,82364.8567,2.0,0.45265,0.00037,8.87616]
[1744248644886,48.01,82364.8567,2.0,0.45265,0.00037,8.87616]
[1744248645662,48.01,82363.7855,2.0,0.45225,0.00037,8.87499]
[1744248646513,48.01,82363.7855,2.0,0.45225,0.00037,8.87499]
[1744248647664,48.01,82356.9315,2.0,0.44973,0.00037,8.86729]
[1744248649721,48.01,82356.9129,2.0,0.44972,0.00037,8.86726]
[1744248650667,48.01,82356.8768,2.0,0.44971,0.00037,8.86722]
[1744248652669,48.01,82353.9454,2.0,0.44862,0.00037,8.86381]
[1744248654671,48.01,82351.4893,2.0,0.44772,0.00037,8.8609]
[1744248656453,48.01,82350.9313,2.0,0.44751,0.00037,8.86024]
[1744248656480,48.01,82350.9313,2.0,0.44751,0.00037,8.86023]
[1744248658675,48.0,82360.2099,2.0,0.45093,0.00037,8.87099]
[1744248660677,48.0,82364.1174,2.0,0.45236,0.00037,8.87532]
[1744248661071,48.0,82364.1174,2.0,0.45236,0.00037,8.87532]
[1744248661565,48.0,82364.1174,2.0,0.45236,0.00037,8.87532]
[1744248661595,48.0,82364.1174,2.0,0.45236,0.00037,8.87532]
[1744248661678,48.0,82367.6015,2.0,0.45364,0.00037,8.87909]
[1744248662411,48.0,82367.6015,2.0,0.45364,0.00037,8.87909]
[1744248662981,48.0,82367.6015,2.0,0.45364,0.00037,8.87909]
[1744248663628,48.0,82367.6015,2.0,0.45364,0.00037,8.87908]
[1744248664683,48.0,82377.9485,2.0,0.45746,0.00037,8.88974]
[1744248664952,48.0,82377.9485,2.0,0.45746,0.00037,8.88974]
[1744248665684,48.0,82387.8587,2.0,0.46111,0.00037,8.89919]
[1744248666140,48.0,82387.8587,2.0,0.46111,0.00037,8.89919]
[1744248666685,48.0,82389.9606,2.0,0.46189,0.00037,8.9011]
[1744248668687,48.0,82386.9226,2.0,0.46077,0.00037,8.89833]
[1744248669688,48.0,82390.7928,2.0,0.46219,0.00037,8.90184]
[1744248671690,48.0,82396.441,2.0,0.46428,0.00037,8.90677]
[1744248673692,48.0,82393.8472,2.0,0.46332,0.00037,8.90454]
[1744248676189,48.0,82392.6477,2.0,0.46288,0.00037,8.90349]
[1744248676967,48.0,82392.1546,2.0,0.4627,0.00037,8.90305]
[1744248677012,48.0,82392.1546,2.0,0.4627,0.00037,8.90305]
[1744248677126,48.0,82392.1546,2.0,0.4627,0.00037,8.90305]
[1744248677301,48.0,82392.1546,2.0,0.4627,0.00037,8.90305]
[1744248677696,48.0,82385.6953,2.0,0.46031,0.00037,8.89718]
[1744248678697,48.0,82381.7703,2.0,0.45886,0.00037,8.89346]
[1744248680699,47.99,82378.6725,2.0,0.45772,0.00037,8.89044]
[1744248681340,47.99,82378.6725,2.0,0.45772,0.00037,8.89044]
[1744248681578,47.99,82378.6725,2.0,0.45772,0.00037,8.89044]
[1744248681650,47.99,82378.6725,2.0,0.45772,0.00037,8.89044]
[1744248682701,47.99,82380.8462,2.0,0.45852,0.00037,8.89257]
[1744248683721,47.99,82380.7034,2.0,0.45847,0.00037,8.89243]
[1744248689480,47.99,82379.5865,2.0,0.45805,0.00037,8.89133]
[1744248693723,47.99,82381.4392,2.0,0.45867,0.00037,8.88155]
[1744248694713,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248694897,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248694955,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248695467,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248695489,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248695583,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248695605,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248695654,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248695910,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248696440,47.99,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248696572,47.98,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248696935,47.98,82384.0641,2.0,0.45964,0.00037,8.88405]
[1744248697716,47.98,82369.3531,2.0,0.4542,0.00037,8.86931]
[1744248698398,47.98,82369.3531,2.0,0.4542,0.00037,8.86931]
[1744248698690,47.98,82369.3531,2.0,0.4542,0.00037,8.86931]
[1744248698808,47.98,82369.3531,2.0,0.4542,0.00037,8.86931]
[1744248699718,47.98,82361.8887,2.0,0.45145,0.00037,8.8612]
[1744248700066,47.98,82361.8887,2.0,0.45145,0.00037,8.8612]
[1744248700720,47.98,82364.4708,2.0,0.4524,0.00037,8.86404]
[1744248701835,47.98,82363.9007,2.0,0.45219,0.00037,8.86341]
[1744248702123,47.98,82363.9007,2.0,0.45219,0.00037,8.86341]
[1744248702196,47.98,82363.9007,2.0,0.45219,0.00037,8.86341]
[1744248702721,47.98,82360.3909,2.0,0.45089,0.00037,8.8595]
[1744248703722,47.97,82357.7615,2.0,0.44992,0.00037,8.85651]
[1744248706015,47.97,82358.2452,2.0,0.45009,0.00037,8.85705]
[1744248706420,47.97,82358.2452,2.0,0.45009,0.00037,8.85705]
[1744248706423,47.97,82358.2452,2.0,0.45009,0.00037,8.85705]
[1744248707319,47.97,82359.1151,2.0,0.45041,0.00037,8.85804]
[1744248707726,47.97,82359.215,2.0,0.45045,0.00037,8.85815]
[1744248708727,47.97,82361.5756,2.0,0.45132,0.00037,8.8608]
[1744248709728,47.97,82365.4647,2.0,0.45275,0.00037,8.86509]
[1744248712732,47.96,82368.1464,2.0,0.45374,0.00037,8.86797]
[1744248717737,47.95,82369.1967,2.0,0.45411,0.00037,8.86906]
[1744248721741,47.95,82366.2949,2.0,0.45303,0.00037,8.86593]
[1744248722124,47.95,82366.2949,2.0,0.45303,0.00037,8.86593]
[1744248722717,47.94,82366.2949,2.0,0.45303,0.00037,8.86593]
[1744248722995,47.94,82366.2949,2.0,0.45303,0.00037,8.86593]
[1744248723744,47.94,82358.1102,2.0,0.45001,0.00037,8.8568]
[1744248724649,47.94,82358.1102,2.0,0.45001,0.00037,8.8568]
[1744248724704,47.94,82358.1102,2.0,0.45001,0.00037,8.8568]
[1744248725746,47.94,82344.6842,2.0,0.44506,0.00037,8.84075]
[1744248727498,47.94,82344.3266,2.0,0.44492,0.00037,8.8403]
[1744248727748,47.94,82344.6365,2.0,0.44504,0.00037,8.84068]
[1744248727977,47.94,82344.6365,2.0,0.44504,0.00037,8.84068]
[1744248728684,47.94,82344.6365,2.0,0.44504,0.00037,8.84068]
[1744248728717,47.94,82344.6365,2.0,0.44504,0.00037,8.84067]
[1744248729061,47.94,82344.6365,2.0,0.44504,0.00037,8.84067]
[1744248729070,47.94,82344.6365,2.0,0.44504,0.00037,8.84067]
[1744248729626,47.94,82344.6365,2.0,0.44504,0.00037,8.84067]
[1744248730751,47.94,82358.0391,2.0,0.44998,0.00037,8.8567]
[1744248730851,47.94,82358.0391,2.0,0.44998,0.00037,8.8567]
[1744248731752,47.93,82358.1991,2.0,0.45003,0.00037,8.85688]
[1744248733118,47.93,82357.0184,2.0,0.4496,0.00037,8.85552]
[1744248733754,47.93,82354.7784,2.0,0.44877,0.00037,8.85291]
[1744248734755,47.93,82351.1686,2.0,0.44744,0.00037,8.84863]
[1744248736947,47.93,82349.9661,2.0,0.44699,0.00037,8.84718]
[1744248738279,47.93,82348.9731,2.0,0.44662,0.00037,8.84598]
[1744248738699,47.93,82348.9731,2.0,0.44662,0.00037,8.84597]
[1744248743196,47.92,82348.9638,2.0,0.44661,0.00037,8.84594]
[1744248743764,47.92,82343.2735,2.0,0.44451,0.00037,8.8389]
[1744248743828,47.92,82343.2735,2.0,0.44451,0.00037,8.8389]
[1744248746589,47.92,82336.0179,2.0,0.44184,0.00037,8.82957]
[1744248746772,47.92,82336.0179,2.0,0.44184,0.00037,8.82957]
[1744248747596,47.92,82336.0179,2.0,0.44183,0.00037,8.82956]
[1744248748878,47.91,82334.3951,2.0,0.44124,0.00037,8.82742]
[1744248749610,47.91,82334.3951,2.0,0.44123,0.00037,8.82741]
[1744248753746,47.91,82334.3951,2.0,0.44115,0.00037,8.81574]
[1744248753774,47.91,82331.4968,2.0,0.44007,0.00037,8.81185]
[1744248756870,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757079,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757300,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757456,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757687,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757782,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757786,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757800,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757806,47.9,82331.4968,2.0,0.44007,0.00037,8.81184]
[1744248757813,47.9,82331.4968,2.0,0.44007,0.00037,8.81183]
[1744248758067,47.9,82331.4968,2.0,0.44007,0.00037,8.81183]
[1744248759025,47.9,82331.4968,2.0,0.44007,0.00037,8.81182]
[1744248759680,47.9,82331.4968,2.0,0.44007,0.00037,8.81182]
[1744248764715,47.9,82330.2981,2.0,0.43962,0.00037,8.81017]
[1744248768824,47.89,82325.1485,2.0,0.43772,0.00037,8.80307]
[1744248771124,47.89,82326.2564,2.0,0.43812,0.00037,8.80461]
[1744248771158,47.89,82326.2564,2.0,0.43812,0.00037,8.80461]
[1744248771752,47.89,82326.2564,2.0,0.43812,0.00037,8.80461]
[1744248771764,47.89,82326.2564,2.0,0.43812,0.00037,8.80461]
[1744248773017,47.89,82326.2564,2.0,0.43812,0.00037,8.8046]
[1744248773155,47.89,82326.2564,2.0,0.43812,0.00037,8.8046]
[1744248773271,47.89,82326.2564,2.0,0.43812,0.00037,8.8046]
[1744248773277,47.89,82326.2564,2.0,0.43812,0.00037,8.8046]
[1744248773328,47.89,82326.2564,2.0,0.43812,0.00037,8.8046]
[1744248773418,47.89,82326.2564,2.0,0.43812,0.00037,8.8046]
[1744248773458,47.89,82326.2564,2.0,0.43812,0.00037,8.8046]
[1744248773829,47.89,82319.8299,2.0,0.43575,0.00037,8.79552]
[1744248774478,47.89,82319.8299,2.0,0.43575,0.00037,8.79552]
[1744248774632,47.89,82319.8299,2.0,0.43575,0.00037,8.79552]
[1744248774785,47.89,82319.8299,2.0,0.43575,0.00037,8.79551]
[1744248775759,47.89,82319.8299,2.0,0.43575,0.00037,8.79551]
[1744248775897,47.89,82319.8299,2.0,0.43575,0.00037,8.79551]
[1744248778196,47.89,82319.8299,2.0,0.43575,0.00037,8.7955]
[1744248779465,47.89,82319.8299,2.0,0.43575,0.00037,8.7955]
[1744248779838,47.88,82289.5768,2.0,0.42463,0.00037,8.74862]
[1744248780365,47.88,82289.5768,2.0,0.42463,0.00037,8.74862]
[1744248780830,47.88,82289.5768,2.0,0.42463,0.00037,8.74861]
[1744248783844,47.88,82296.7657,2.0,0.42726,0.00037,8.76033]
[1744248789792,47.87,82297.6979,2.0,0.42759,0.00037,8.76177]
[1744248789812,47.87,82297.6979,2.0,0.42759,0.00037,8.76176]
[1744248792853,47.86,82301.9124,2.0,0.42912,0.00037,8.76841]
[1744248793854,47.86,82299.575,2.0,0.42826,0.00037,8.76471]
[1744248799302,47.85,82300.5383,2.0,0.4286,0.00037,8.76618]
[1744248800084,47.85,82300.5383,2.0,0.4286,0.00037,8.76617]
[1744248800154,47.85,82300.5383,2.0,0.4286,0.00037,8.76616]
[1744248801862,47.85,82296.613,2.0,0.42715,0.00037,8.75988]
[1744248804358,47.84,82296.613,2.0,0.42715,0.00037,8.75986]
[1744248805866,47.84,82302.9918,2.0,0.42949,0.00037,8.76997]
[1744248806144,47.84,82302.9918,2.0,0.42949,0.00037,8.76997]
[1744248806155,47.84,82302.9918,2.0,0.42949,0.00037,8.76997]
[1744248806165,47.84,82302.9918,2.0,0.42949,0.00037,8.76997]
[1744248809026,47.84,82309.6453,2.0,0.43193,0.00037,8.78019]
[1744248810388,47.84,82309.6453,2.0,0.43193,0.00037,8.78019]
[1744248810489,47.84,82309.6453,2.0,0.43193,0.00037,8.78018]
[1744248813055,47.83,82308.1269,2.0,0.43127,0.00037,8.76614]
[1744248814312,47.83,82308.1269,2.0,0.43127,0.00037,8.76614]
[1744248819817,47.82,82308.1597,2.0,0.43127,0.00037,8.76615]
[1744248821429,47.82,82307.8045,2.0,0.43113,0.00037,8.76559]
[1744248821463,47.82,82307.8045,2.0,0.43113,0.00037,8.76559]
[1744248821882,47.82,82307.8199,2.0,0.43114,0.00037,8.7656]
[1744248822473,47.82,82307.8199,2.0,0.43114,0.00037,8.7656]
[1744248824132,47.81,82304.0329,2.0,0.42973,0.00037,8.75971]
[1744248829099,47.81,82302.4827,2.0,0.42915,0.00037,8.75724]
[1744248829133,47.81,82302.4827,2.0,0.42915,0.00037,8.75724]
[1744248829890,47.81,82302.6142,2.0,0.42919,0.00037,8.75743]
[1744248830791,47.81,82302.6142,2.0,0.42919,0.00037,8.75743]
[1744248830891,47.8,82302.8827,2.0,0.42929,0.00037,8.75785]
[1744248830935,47.8,82302.8827,2.0,0.42929,0.00037,8.75785]
[1744248830959,47.8,82302.8827,2.0,0.42929,0.00037,8.75785]
[1744248831226,47.8,82302.8827,2.0,0.42929,0.00037,8.75785]
[1744248831231,47.8,82302.8827,2.0,0.42929,0.00037,8.75783]
[1744248832188,47.8,82306.8594,2.0,0.43075,0.00037,8.76401]
[1744248833195,47.8,82304.0187,2.0,0.4297,0.00037,8.75959]
[1744248834815,47.8,82304.0187,2.0,0.4297,0.00037,8.75959]
[1744248834895,47.8,82303.5022,2.0,0.42951,0.00037,8.75877]
[1744248834967,47.8,82303.5022,2.0,0.42951,0.00037,8.75877]
[1744248834973,47.8,82303.5022,2.0,0.42951,0.00037,8.75877]
[1744248838901,47.79,82302.002,2.0,0.42895,0.00037,8.75639]
[1744248839398,47.79,82302.002,2.0,0.42895,0.00037,8.75638]
[1744248839523,47.79,82302.002,2.0,0.42895,0.00037,8.75638]
[1744248839536,47.79,82302.002,2.0,0.42895,0.00037,8.75638]
[1744248839624,47.79,82302.002,2.0,0.42895,0.00037,8.75637]
[1744248841442,47.79,82302.002,2.0,0.42894,0.00037,8.75636]
[1744248841458,47.79,82302.002,2.0,0.42894,0.00037,8.75635]
[1744248842258,47.78,82297.1054,2.0,0.42713,0.00037,8.74853]
[1744248845014,47.78,82297.8679,2.0,0.42741,0.00037,8.74973]
[1744248847293,47.78,82301.0922,2.0,0.42859,0.00037,8.75485]
[1744248852328,47.77,82301.5924,2.0,0.42877,0.00037,8.75561]
[1744248853335,47.77,82299.3992,2.0,0.42796,0.00037,8.75211]
[1744248855491,47.77,82300.2425,2.0,0.42826,0.00037,8.75345]
[1744248855595,47.77,82300.2425,2.0,0.42826,0.00037,8.75344]
[1744248861854,47.76,82301.109,2.0,0.42857,0.00037,8.75479]
[1744248861922,47.76,82299.612,2.0,0.42802,0.00037,8.7524]
[1744248866992,47.76,82300.6837,2.0,0.42841,0.00037,8.75407]
[1744248867486,47.76,82300.6837,2.0,0.42841,0.00037,8.75407]
[1744248867584,47.76,82300.6837,2.0,0.42841,0.00037,8.75407]
[1744248869502,47.75,82300.6837,2.0,0.4284,0.00037,8.75406]
[1744248869603,47.75,82300.6837,2.0,0.4284,0.00037,8.75406]
[1744248871464,47.75,82299.3659,2.0,0.42782,0.00037,8.7402]
[1744248872152,47.75,82299.3659,2.0,0.42782,0.00037,8.7402]
[1744248872471,47.75,82299.3659,2.0,0.42781,0.00037,8.74019]
[1744248877506,47.75,82297.6733,2.0,0.42718,0.00037,8.73745]
[1744248879470,47.75,82297.6733,2.0,0.42718,0.00037,8.73744]
[1744248884508,47.74,82297.0938,2.0,0.42696,0.00037,8.73648]
[1744248887576,47.74,82299.1883,2.0,0.42773,0.00037,8.73982]
[1744248889425,47.74,82299.8996,2.0,0.42799,0.00037,8.74095]
[1744248892611,47.73,82296.4348,2.0,0.4267,0.00037,8.73535]
[1744248896073,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896139,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896164,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896197,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896266,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896281,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896365,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896400,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896410,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248896861,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248897387,47.73,82296.409,2.0,0.42669,0.00037,8.73529]
[1744248898149,47.73,82296.409,2.0,0.42669,0.00037,8.73528]
[1744248898653,47.73,82296.409,2.0,0.42669,0.00037,8.73527]
[1744248900162,47.73,82296.409,2.0,0.42668,0.00037,8.73525]
[1744248900667,47.72,82296.409,2.0,0.42668,0.00037,8.73524]
[1744248901997,47.72,82296.409,2.0,0.42668,0.00037,8.73523]
[1744248902066,47.72,82296.409,2.0,0.42668,0.00037,8.73523]
[1744248902206,47.72,82296.409,2.0,0.42668,0.00037,8.73523]
[1744248902214,47.72,82296.409,2.0,0.42668,0.00037,8.73523]
[1744248902682,47.72,82296.409,2.0,0.42667,0.00037,8.73521]
[1744248903074,47.72,82296.409,2.0,0.42667,0.00037,8.73521]
[1744248903689,47.72,82296.409,2.0,0.42667,0.00037,8.73521]
[1744248904625,47.72,82296.409,2.0,0.42667,0.00037,8.73521]
[1744248905703,47.72,82288.2245,2.0,0.42365,0.00037,8.72164]
[1744248906295,47.72,82288.2245,2.0,0.42365,0.00037,8.72164]
[1744248906710,47.72,82288.2245,2.0,0.42365,0.00037,8.72163]
[1744248908217,47.71,82287.9525,2.0,0.42354,0.00037,8.72116]
[1744248908724,47.71,82287.9525,2.0,0.42354,0.00037,8.72116]
[1744248910858,47.71,82289.8776,2.0,0.42425,0.00037,8.72439]
[1744248911035,47.71,82289.8776,2.0,0.42425,0.00037,8.72439]
[1744248911595,47.71,82289.8776,2.0,0.42425,0.00037,8.72439]
[1744248911888,47.71,82289.8776,2.0,0.42425,0.00037,8.72439]
[1744248911977,47.71,82289.8776,2.2,0.42425,0.00037,8.72439]
[1744248912053,47.71,82289.8776,2.2,0.42425,0.00037,8.72439]
[1744248911977,47.71,82301.0914,2.2,0.42839,0.00037,8.74269]
[1744248912086,47.71,82301.0914,2.2,0.42839,0.00037,8.74269]
[1744248912754,47.71,82301.0914,2.2,0.42839,0.00037,8.74269]
[1744248913897,47.71,82301.0914,2.2,0.42839,0.00037,8.74269]
[1744248914065,47.71,82301.0914,2.2,0.42839,0.00037,8.74268]
[1744248914524,47.71,82301.0914,2.2,0.42839,0.00037,8.74268]
[1744248914769,47.71,82301.0914,2.2,0.42838,0.00037,8.74268]
[1744248915981,47.71,82318.1608,2.2,0.4347,0.00037,8.76874]
[1744248917487,47.71,82318.1608,2.2,0.4347,0.00037,8.76874]
[1744248917753,47.71,82318.1608,2.2,0.4347,0.00037,8.76874]
[1744248917790,47.71,82318.1608,2.2,0.4347,0.00037,8.76874]
[1744248918033,47.71,82318.1608,2.2,0.4347,0.00037,8.76874]
[1744248918797,47.71,82318.1608,2.2,0.4347,0.00037,8.76874]
[1744248919804,47.71,82320.4071,2.2,0.43553,0.00037,8.77201]
[1744248920198,47.71,82320.4071,2.2,0.43553,0.00037,8.77201]
[1744248920208,47.71,82320.4071,2.2,0.43553,0.00037,8.77201]
[1744248920245,47.71,82320.4071,2.2,0.43553,0.00037,8.77201]
[1744248920541,47.71,82320.4071,2.2,0.43553,0.00037,8.77201]
[1744248920708,47.71,82320.4071,2.2,0.43553,0.00037,8.77201]
[1744248920811,47.71,82320.4071,2.2,0.43553,0.00037,8.77201]
[1744248923832,47.71,82315.4253,2.2,0.43369,0.00037,8.76472]
[1744248926556,47.71,82315.7069,2.2,0.43379,0.00037,8.76514]
[1744248926853,47.71,82315.7069,2.2,0.43379,0.00037,8.76513]
[1744248927499,47.71,82315.7069,2.2,0.43379,0.00037,8.76513]
[1744248927810,47.71,82315.7069,2.2,0.43379,0.00037,8.76513]
[1744248927828,47.71,82315.7069,2.2,0.43379,0.00037,8.76513]
[1744248927994,47.71,82321.7719,2.2,0.43603,0.00037,8.77398]
[1744248928063,47.71,82321.7719,2.2,0.43603,0.00037,8.77398]
[1744248928868,47.71,82321.7719,2.2,0.43604,0.00037,8.77398]
[1744248930882,47.71,82336.2694,2.2,0.44141,0.00037,8.79401]
[1744248931093,47.71,82336.2694,2.2,0.44141,0.00037,8.79401]
[1744248931135,47.71,82336.2694,2.2,0.44141,0.00037,8.79401]
[1744248931275,47.71,82336.2694,2.2,0.44141,0.00037,8.79401]
[1744248931889,47.71,82336.2694,2.2,0.44133,0.00037,8.78231]
[1744248932073,47.71,82336.2694,2.2,0.44133,0.00037,8.78231]
[1744248932577,47.71,82336.2694,2.2,0.44133,0.00037,8.78231]
[1744248932998,47.71,82343.843,2.2,0.44415,0.00037,8.79215]
[1744248937868,47.72,82345.4127,2.2,0.44474,0.00037,8.79415]
[1744248939038,47.72,82345.4127,2.2,0.44474,0.00037,8.79416]
[1744248941598,47.72,82345.4127,2.2,0.44474,0.00037,8.79417]
[1744248941959,47.72,82345.4127,2.2,0.44474,0.00037,8.79417]
[1744248944372,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248946612,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248946994,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248951364,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248951504,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248951573,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248951759,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248951982,47.72,82344.5619,2.2,0.44443,0.00037,8.7931]
[1744248952018,47.72,82362.3965,2.2,0.45107,0.00037,8.81442]
[1744248954648,47.72,82362.3965,2.2,0.45107,0.00037,8.81442]
[1744248955669,47.72,82362.3965,2.2,0.45107,0.00037,8.81443]
[1744248957023,47.73,82377.2815,2.2,0.45662,0.00037,8.83035]
[1744248960027,47.73,82374.2535,2.2,0.4555,0.00037,8.82726]
[1744248960238,47.73,82374.2535,2.2,0.4555,0.00037,8.82726]
[1744248961982,47.73,82374.2535,2.2,0.4555,0.00037,8.82726]
[1744248962723,47.73,82375.4233,2.2,0.45593,0.00037,8.82847]
[1744248962796,47.73,82375.4233,2.2,0.45593,0.00037,8.82847]
[1744248962799,47.73,82375.4233,2.2,0.45593,0.00037,8.82847]
[1744248962826,47.73,82375.4233,2.2,0.45593,0.00037,8.82847]
[1744248962995,47.73,82375.4233,2.2,0.45593,0.00037,8.82847]
[1744248963030,47.73,82378.7229,2.2,0.45716,0.00037,8.83182]
[1744248963099,47.73,82378.7229,2.2,0.45716,0.00037,8.83182]
[1744248963651,47.73,82378.7229,2.2,0.45716,0.00037,8.83182]
[1744248964031,47.73,82379.6499,2.2,0.45751,0.00037,8.83274]
[1744248964587,47.73,82379.6499,2.2,0.45751,0.00037,8.83274]
[1744248965689,47.73,82379.6499,2.2,0.45751,0.00037,8.83273]
[1744248970568,47.72,82379.2407,2.2,0.45735,0.00037,8.83231]
[1744248971011,47.72,82379.2407,2.2,0.45735,0.00037,8.83231]
[1744248971038,47.72,82384.9115,2.2,0.45947,0.00037,8.83784]
[1744248971558,47.72,82384.9115,2.2,0.45947,0.00037,8.83784]
[1744248971820,47.72,82384.9115,2.2,0.45947,0.00037,8.83784]
[1744248971919,47.72,82384.9115,2.2,0.45947,0.00037,8.83784]
[1744248972741,47.72,82384.9115,2.2,0.45947,0.00037,8.83784]
[1744248973446,47.72,82384.9115,2.2,0.45947,0.00037,8.83784]
[1744248974705,47.72,82384.9115,2.2,0.45947,0.00037,8.83784]
[1744248975094,47.72,82384.9115,2.2,0.45947,0.00037,8.83785]
[1744248975096,47.72,82384.9115,2.2,0.45947,0.00037,8.83785]
[1744248975865,47.72,82384.9115,2.2,0.45947,0.00037,8.83785]
[1744248977207,47.72,82374.0014,2.2,0.4554,0.00037,8.82698]
[1744248982242,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248983181,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248983340,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248983433,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248984082,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248984143,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248984149,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248984153,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248984394,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248985030,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248985059,47.72,82372.6928,2.2,0.45491,0.00037,8.82562]
[1744248986273,47.72,82362.8642,2.2,0.45124,0.00037,8.81494]
[1744248987280,47.72,82357.1176,2.2,0.4491,0.00037,8.80835]
[1744248989163,47.72,82356.7563,2.2,0.44896,0.00037,8.80793]
[1744248989367,47.72,82356.7563,2.2,0.44896,0.00037,8.80793]
[1744248989369,47.72,82356.7563,2.2,0.44896,0.00037,8.80793]
[1744248989890,47.72,82356.7563,2.2,0.44896,0.00037,8.80793]
[1744248993323,47.71,82347.1154,2.2,0.44529,0.00037,8.78457]
[1744248996344,47.71,82354.2209,2.2,0.44793,0.00037,8.79321]
[1744248999066,47.71,82351.2269,2.2,0.44681,0.00037,8.7896]
[1744249000372,47.7,82348.715,2.2,0.44587,0.00037,8.78651]
[1744249005407,47.7,82349.0253,2.2,0.44598,0.00037,8.78688]
[1744249010442,47.69,82349.7918,2.2,0.44626,0.00037,8.7878]
[1744249011677,47.69,82349.7918,2.2,0.44626,0.00037,8.7878]
[1744249012044,47.69,82349.7918,2.2,0.44626,0.00037,8.7878]
[1744249012081,47.69,82348.3344,2.2,0.44572,0.00037,8.786]
[1744249012172,47.69,82348.3344,2.2,0.44572,0.00037,8.786]
[1744249012420,47.69,82348.3344,2.2,0.44572,0.00037,8.786]
[1744249012423,47.69,82348.3344,2.2,0.44572,0.00037,8.786]
[1744249013014,47.69,82348.3344,2.2,0.44572,0.00037,8.786]
[1744249013082,47.69,82345.35,2.2,0.4446,0.00037,8.78226]
[1744249013113,47.69,82345.35,2.2,0.4446,0.00037,8.78226]
[1744249013425,47.69,82345.35,2.2,0.4446,0.00037,8.78226]
[1744249015122,47.69,82345.35,2.2,0.4446,0.00037,8.78225]
[1744249015923,47.69,82345.35,2.2,0.4446,0.00037,8.78225]
[1744249016085,47.68,82326.1961,2.2,0.43746,0.00037,8.75668]
[1744249016761,47.68,82326.1961,2.2,0.43746,0.00037,8.75668]
[1744249016789,47.68,82326.1961,2.2,0.43746,0.00037,8.75667]
[1744249018087,47.68,82317.3862,2.2,0.43418,0.00037,8.74397]
[1744249019387,47.68,82317.3862,2.2,0.43418,0.00037,8.74397]
[1744249020230,47.68,82317.3862,2.2,0.43418,0.00037,8.74397]
[1744249020541,47.68,82317.3862,2.2,0.43418,0.00037,8.74397]
[1744249020838,47.68,82317.3862,2.2,0.43418,0.00037,8.74397]
[1744249020856,47.68,82317.3862,2.2,0.43418,0.00037,8.74397]
[1744249020860,47.68,82317.3862,2.2,0.43418,0.00037,8.74396]
[1744249023088,47.68,82317.3862,2.2,0.43418,0.00037,8.74395]
[1744249023092,47.67,82303.7161,2.2,0.4291,0.00037,8.72308]
[1744249023431,47.67,82303.7161,2.2,0.4291,0.00037,8.72308]
[1744249023847,47.67,82303.7161,2.2,0.4291,0.00037,8.72308]
[1744249024093,47.67,82302.6579,2.2,0.4287,0.00037,8.72139]
[1744249024241,47.67,82302.6579,2.2,0.4287,0.00037,8.72139]
[1744249024353,47.67,82302.6579,2.2,0.4287,0.00037,8.72139]
[1744249024921,47.67,82302.6579,2.2,0.4287,0.00037,8.72139]
[1744249024927,47.67,82302.6579,2.2,0.4287,0.00037,8.72139]
[1744249025022,47.67,82302.6579,2.2,0.4287,0.00037,8.72138]
[1744249025856,47.67,82302.6579,2.2,0.4287,0.00037,8.72138]
[1744249026095,47.67,82286.5281,2.2,0.42273,0.00037,8.69482]
[1744249026802,47.67,82286.5281,2.2,0.42273,0.00037,8.69482]
[1744249026904,47.67,82286.5281,2.2,0.42273,0.00037,8.69482]
[1744249026966,47.67,82286.5281,2.2,0.42273,0.00037,8.69482]
[1744249029098,47.66,82291.4158,2.2,0.42452,0.00037,8.70301]
[1744249033645,47.65,82291.8934,2.2,0.42468,0.00037,8.70372]
[1744249033807,47.65,82291.8934,2.2,0.42468,0.00037,8.70372]
[1744249033847,47.65,82291.8934,2.2,0.42468,0.00037,8.70372]
[1744249033875,47.65,82291.8934,2.2,0.42468,0.00037,8.70372]
[1744249033896,47.65,82291.8934,2.2,0.42468,0.00037,8.70372]
[1744249034103,47.64,82291.8811,2.2,0.42467,0.00037,8.70368]
[1744249034216,47.64,82291.8811,2.2,0.42467,0.00037,8.70368]
[1744249034330,47.64,82291.8811,2.2,0.42467,0.00037,8.70368]
[1744249034701,47.64,82291.8811,2.2,0.42467,0.00037,8.70367]
[1744249036625,47.64,82306.44,2.2,0.43006,0.00037,8.72713]
[1744249037735,47.64,82306.44,2.2,0.43006,0.00037,8.72713]
[1744249037739,47.64,82306.44,2.2,0.43006,0.00037,8.72713]
[1744249037783,47.64,82306.44,2.2,0.43006,0.00037,8.72713]
[1744249037796,47.64,82306.44,2.2,0.43006,0.00037,8.72713]
[1744249038245,47.63,82306.44,2.2,0.43005,0.00037,8.72711]
[1744249038264,47.63,82306.44,2.2,0.43005,0.00037,8.72711]
[1744249039107,47.63,82306.44,2.2,0.43005,0.00037,8.7271]
[1744249039463,47.63,82306.44,2.2,0.43005,0.00037,8.7271]
[1744249040109,47.63,82322.3204,2.2,0.43595,0.00037,8.75091]
[1744249042111,47.63,82325.4004,2.2,0.43709,0.00037,8.75528]
[1744249043524,47.63,82325.4004,2.2,0.43709,0.00037,8.75527]
[1744249045688,47.62,82319.8077,2.2,0.43499,0.00037,8.7472]
[1744249046534,47.62,82319.8077,2.2,0.43499,0.00037,8.7472]
[1744249047576,47.62,82319.8077,2.2,0.43499,0.00037,8.74718]
[1744249048520,47.61,82319.8077,2.2,0.43499,0.00037,8.74717]
[1744249048528,47.61,82319.8077,2.2,0.43499,0.00037,8.74717]
[1744249048709,47.61,82319.8077,2.2,0.43498,0.00037,8.74716]
[1744249052739,47.61,82323.1691,2.2,0.43614,0.00037,8.74025]
[1744249055999,47.6,82323.7588,2.2,0.43636,0.00037,8.74108]
[1744249057218,47.6,82323.5875,2.2,0.43629,0.00037,8.74083]
[1744249057774,47.6,82323.5875,2.2,0.43629,0.00037,8.74082]
[1744249059788,47.6,82327.2814,2.2,0.43766,0.00037,8.74606]
[1744249063758,47.6,82327.9628,2.2,0.43792,0.00037,8.74701]
[1744249063903,47.6,82327.9628,2.2,0.43792,0.00037,8.74701]
[1744249064004,47.6,82327.9628,2.2,0.43792,0.00037,8.74701]
[1744249066837,47.6,82333.2037,2.2,0.43987,0.00037,8.75425]
[1744249067538,47.6,82333.2037,2.2,0.43987,0.00037,8.75425]
[1744249067637,47.6,82333.2037,2.2,0.43987,0.00037,8.75425]
[1744249067844,47.6,82333.2037,2.2,0.43987,0.00037,8.75425]
[1744249069998,47.6,82333.2037,2.2,0.43987,0.00037,8.75425]
[1744249070010,47.6,82333.2037,2.2,0.43987,0.00037,8.75425]
[1744249070089,47.6,82333.2037,2.2,0.43987,0.00037,8.75424]
[1744249071140,47.6,82345.5757,2.2,0.44449,0.00037,8.77047]
[1744249075326,47.59,82346.3401,2.2,0.44476,0.00037,8.7714]
[1744249076137,47.59,82346.3401,2.2,0.44476,0.00037,8.7714]
[1744249076145,47.59,82347.0541,2.2,0.44503,0.00037,8.77229]
[1744249078176,47.58,82347.0589,2.2,0.44503,0.00037,8.77228]
[1744249078870,47.58,82347.0589,2.2,0.44503,0.00037,8.77228]
[1744249078922,47.58,82347.0589,2.2,0.44502,0.00037,8.77227]
[1744249079952,47.58,82347.0589,2.2,0.44502,0.00037,8.77227]
[1744249080150,47.58,82349.594,2.2,0.44597,0.00037,8.77542]
[1744249080913,47.58,82349.594,2.2,0.44597,0.00037,8.77542]
[1744249081023,47.58,82349.594,2.2,0.44597,0.00037,8.77542]
[1744249081061,47.58,82349.594,2.2,0.44597,0.00037,8.77542]
[1744249081084,47.58,82349.594,2.2,0.44597,0.00037,8.77542]
[1744249081151,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249081337,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249081479,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249081617,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249081839,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249081913,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249082048,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249082149,47.58,82354.8538,2.2,0.44794,0.00037,8.78181]
[1744249082151,47.58,82361.798,2.2,0.45054,0.00037,8.78992]
[1744249082690,47.58,82361.798,2.2,0.45054,0.00037,8.78992]
[1744249082758,47.58,82361.798,2.2,0.45054,0.00037,8.78992]
[1744249082810,47.58,82361.798,2.2,0.45054,0.00037,8.78992]
[1744249083342,47.58,82361.798,2.2,0.45054,0.00037,8.78992]
[1744249085972,47.57,82384.5624,2.2,0.45907,0.00038,8.81386]
[1744249086407,47.57,82384.5624,2.2,0.45907,0.00038,8.81386]
[1744249086979,47.56,82384.5624,2.2,0.45907,0.00038,8.81385]
[1744249089930,47.56,82384.5682,2.2,0.45907,0.00038,8.81385]
[1744249089946,47.56,82384.5682,2.2,0.45907,0.00038,8.81385]
[1744249089961,47.56,82384.5682,2.2,0.45907,0.00038,8.81385]
[1744249089975,47.56,82384.5682,2.2,0.45907,0.00038,8.81385]
[1744249090875,47.56,82384.5682,2.2,0.45907,0.00038,8.81385]
[1744249092715,47.56,82384.5682,2.2,0.45906,0.00038,8.81385]
[1744249094562,47.56,82384.0753,2.2,0.45888,0.00038,8.81337]
[1744249095035,47.56,82384.0753,2.2,0.45888,0.00038,8.81336]
[1744249096042,47.56,82381.534,2.2,0.45792,0.00038,8.81088]
[1744249096215,47.56,82381.534,2.2,0.45792,0.00038,8.81088]
[1744249097923,47.56,82381.534,2.2,0.45792,0.00038,8.81088]
[1744249099063,47.56,82376.8812,2.2,0.45617,0.00038,8.80619]
[1744249103328,47.55,82376.5913,2.2,0.45606,0.00038,8.80588]
[1744249103334,47.55,82376.5913,2.2,0.45606,0.00038,8.80588]
[1744249104098,47.55,82376.5913,2.2,0.45606,0.00038,8.80588]
[1744249105105,47.55,82378.8555,2.2,0.45691,0.00038,8.80818]
[1744249106929,47.55,82378.8555,2.2,0.45691,0.00038,8.80818]
[1744249106966,47.55,82378.8555,2.2,0.45691,0.00038,8.80818]
[1744249107024,47.55,82378.8555,2.2,0.45691,0.00038,8.80818]
[1744249107087,47.55,82378.8555,2.2,0.45691,0.00038,8.80818]
[1744249107121,47.55,82378.8555,2.2,0.45691,0.00038,8.80818]
[1744249108380,47.55,82378.8555,2.2,0.45691,0.00038,8.80818]
[1744249111149,47.54,82390.121,2.2,0.46108,0.00038,8.80738]
[1744249116184,47.54,82391.0152,2.2,0.46141,0.00038,8.80818]
[1744249121191,47.53,82392.1401,2.2,0.46183,0.00038,8.8092]
[1744249125875,47.52,82390.5852,2.2,0.46123,0.00038,8.80776]
[1744249125907,47.52,82390.5852,2.2,0.46123,0.00038,8.80776]
[1744249125925,47.52,82390.5852,2.2,0.46123,0.00038,8.80776]
[1744249126167,47.52,82390.5852,2.2,0.46123,0.00038,8.80776]
[1744249127891,47.52,82390.5852,2.2,0.46123,0.00038,8.80776]
[1744249128005,47.52,82390.5852,2.2,0.46123,0.00038,8.80776]
[1744249128112,47.52,82390.5852,2.2,0.46123,0.00038,8.80776]
[1744249134206,47.52,82397.1397,2.2,0.4637,0.00038,8.81361]
[1744249137209,47.51,82401.1609,2.2,0.46521,0.00038,8.81703]
[1744249138701,47.51,82401.1609,2.2,0.46521,0.00038,8.81703]
[1744249138803,47.51,82401.1609,2.2,0.46521,0.00038,8.81703]
[1744249141359,47.51,82403.1446,2.2,0.46595,0.00038,8.81867]
[1744249145125,47.51,82403.8355,2.2,0.46621,0.00038,8.81924]
[1744249145217,47.5,82407.6966,2.2,0.46767,0.00038,8.82233]
[1744249147401,47.5,82404.1017,2.2,0.46631,0.00038,8.81945]
[1744249148408,47.5,82401.4337,2.2,0.4653,0.00038,8.81725]
[1744249149415,47.5,82399.3309,2.2,0.46451,0.00038,8.81547]
[1744249150422,47.5,82404.2342,2.2,0.46636,0.00038,8.81955]
[1744249153042,47.5,82403.24,2.2,0.46598,0.00038,8.81874]
[1744249153779,47.5,82403.24,2.2,0.46598,0.00038,8.81874]
[1744249153878,47.5,82403.24,2.2,0.46598,0.00038,8.81874]
[1744249155035,47.5,82403.24,2.2,0.46598,0.00038,8.81873]
[1744249159779,47.49,82404.04,2.2,0.46628,0.00038,8.81938]
[1744249164520,47.48,82406.7547,2.2,0.4673,0.00038,8.82156]
[1744249166534,47.48,82404.6694,2.2,0.46651,0.00038,8.81988]
[1744249172098,47.48,82403.4551,2.2,0.46605,0.00038,8.81888]
[1744249177611,47.47,82405.4781,2.2,0.46675,0.00038,8.80884]
[1744249182932,47.47,82405.6415,2.2,0.46681,0.00038,8.80896]
[1744249183653,47.46,82402.9816,2.2,0.46581,0.00038,8.80679]
[1744249185781,47.46,82402.9816,2.2,0.4658,0.00038,8.80679]
[1744249187681,47.46,82408.0761,2.2,0.46773,0.00038,8.81089]
[1744249188688,47.46,82405.0263,2.2,0.46657,0.00038,8.80846]
[1744249192283,47.45,82405.1893,2.2,0.46663,0.00038,8.80858]
[1744249197751,47.45,82405.9792,2.2,0.46693,0.00038,8.80921]
[1744249198534,47.45,82405.9792,2.2,0.46693,0.00038,8.80921]
[1744249198876,47.45,82405.9792,2.2,0.46693,0.00038,8.80921]
[1744249199139,47.45,82405.9792,2.2,0.46692,0.00038,8.80921]
[1744249201102,47.45,82406.7134,2.2,0.4672,0.00038,8.80979]
[1744249201120,47.45,82406.7134,2.2,0.4672,0.00038,8.80979]
[1744249201135,47.45,82406.7134,2.2,0.4672,0.00038,8.80979]
[1744249201205,47.44,82406.7134,2.2,0.4672,0.00038,8.80979]
[1744249203869,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249203906,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204018,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204245,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204251,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204252,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204260,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204399,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204400,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204447,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249204855,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249205028,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249205132,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249205993,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249206111,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249206233,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249206963,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249206970,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249207015,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249207230,47.44,82406.7186,2.2,0.4672,0.00038,8.80979]
[1744249207286,47.44,82393.3455,2.2,0.46214,0.00038,8.79842]
[1744249207402,47.44,82393.3455,2.2,0.46214,0.00038,8.79842]
[1744249207927,47.44,82393.3455,2.2,0.46214,0.00038,8.79842]
[1744249208815,47.44,82393.3455,2.2,0.46214,0.00038,8.79842]
[1744249208895,47.44,82393.3455,2.2,0.46214,0.00038,8.79842]
[1744249209170,47.44,82393.3455,2.2,0.46214,0.00038,8.79842]
[1744249209225,47.43,82393.3455,2.2,0.46214,0.00038,8.79841]
[1744249209355,47.43,82393.3455,2.2,0.46214,0.00038,8.79841]
[1744249210414,47.43,82393.3455,2.2,0.46213,0.00038,8.79841]
[1744249210720,47.43,82393.3455,2.2,0.46213,0.00038,8.79841]
[1744249211043,47.43,82393.3455,2.2,0.46213,0.00038,8.79841]
[1744249211126,47.43,82393.3455,2.2,0.46213,0.00038,8.7984]
[1744249211565,47.43,82393.3455,2.2,0.46213,0.00038,8.7984]
[1744249213135,47.43,82393.3455,2.2,0.46213,0.00038,8.7984]
[1744249213230,47.42,82393.3455,2.2,0.46213,0.00038,8.79839]
[1744249213681,47.42,82393.3455,2.2,0.46213,0.00038,8.79839]
[1744249213703,47.42,82393.3455,2.2,0.46213,0.00038,8.79839]
[1744249213870,47.42,82393.3455,2.2,0.46212,0.00038,8.79839]
[1744249215224,47.42,82393.3455,2.2,0.46212,0.00038,8.79839]
[1744249215296,47.42,82399.6292,2.2,0.4645,0.00038,8.80391]
[1744249215460,47.42,82399.6292,2.2,0.4645,0.00038,8.80391]
[1744249216891,47.42,82396.8478,2.2,0.46345,0.00038,8.8015]
[1744249219195,47.42,82397.2247,2.2,0.46359,0.00038,8.80183]
[1744249222933,47.41,82393.5684,2.2,0.4622,0.00038,8.79858]
[1744249223708,47.41,82393.5684,2.2,0.4622,0.00038,8.79858]
[1744249223940,47.41,82393.5684,2.2,0.4622,0.00038,8.79858]
[1744249225891,47.41,82393.5684,2.2,0.4622,0.00038,8.79858]
[1744249228941,47.41,82393.5959,2.2,0.46221,0.00038,8.79859]
[1744249231996,47.4,82390.9464,2.2,0.46115,0.00038,8.78446]
[1744249233493,47.4,82390.3604,2.2,0.46092,0.00038,8.78392]
[1744249233653,47.4,82390.3604,2.2,0.46092,0.00038,8.78392]
[1744249233681,47.4,82390.3604,2.2,0.46092,0.00038,8.78392]
[1744249234010,47.4,82390.3604,2.2,0.46092,0.00038,8.78391]
[1744249235316,47.4,82394.0287,2.2,0.46231,0.00038,8.78727]
[1744249237318,47.4,82397.6154,2.2,0.46367,0.00038,8.79045]
[1744249240052,47.41,82394.7001,2.2,0.46257,0.00038,8.78788]
[1744249243508,47.41,82394.9462,2.2,0.46266,0.00038,8.7881]
[1744249243907,47.41,82394.9462,2.2,0.46266,0.00038,8.7881]
[1744249244080,47.41,82394.9462,2.2,0.46266,0.00038,8.7881]
[1744249246327,47.41,82398.4226,2.2,0.46398,0.00038,8.79115]
[1744249250122,47.4,82401.245,2.2,0.46505,0.00038,8.79355]
[1744249252136,47.4,82399.2429,2.2,0.46429,0.00038,8.79185]
[1744249253511,47.4,82399.2429,2.2,0.46429,0.00038,8.79185]
[1744249257340,47.4,82403.1155,2.2,0.46575,0.00038,8.79511]
[1744249259185,47.39,82408.7116,2.2,0.46787,0.00038,8.79961]
[1744249263477,47.39,82407.365,2.2,0.46735,0.00038,8.79854]
[1744249267241,47.38,82410.073,2.2,0.46838,0.00038,8.80065]
[1744249268248,47.38,82412.192,2.2,0.46918,0.00038,8.80227]
[1744249269255,47.38,82414.5418,2.2,0.47007,0.00038,8.80403]
[1744249270262,47.38,82411.7307,2.2,0.469,0.00038,8.80192]
[1744249275297,47.37,82410.634,2.2,0.46858,0.00038,8.80107]
[1744249280332,47.37,82410.5597,2.2,0.46855,0.00038,8.80101]
[1744249285367,47.36,82411.1096,2.2,0.46875,0.00038,8.80143]
[1744249286461,47.36,82411.1096,2.2,0.46875,0.00038,8.80142]
[1744249292382,47.36,82412.8599,2.2,0.46937,0.00038,8.79104]
[1744249293336,47.36,82412.8599,2.2,0.46937,0.00038,8.79104]
[1744249293383,47.36,82415.0114,2.2,0.47018,0.00038,8.79264]
[1744249295293,47.35,82414.7729,2.2,0.47009,0.00038,8.79246]
[1744249295385,47.35,82412.7785,2.2,0.46933,0.00038,8.79098]
[1744249295543,47.35,82412.7785,2.2,0.46933,0.00038,8.79098]
[1744249295769,47.35,82412.7785,2.2,0.46933,0.00038,8.79098]
[1744249295902,47.35,82412.7785,2.2,0.46933,0.00038,8.79098]
[1744249296121,47.35,82412.7785,2.2,0.46933,0.00038,8.79098]
[1744249296235,47.35,82412.7785,2.2,0.46933,0.00038,8.79097]
[1744249296971,47.35,82412.7785,2.2,0.46933,0.00038,8.79097]
[1744249298388,47.35,82400.3828,2.2,0.46462,0.00038,8.78102]
[1744249299299,47.35,82400.3828,2.2,0.46462,0.00038,8.78102]
[1744249299324,47.35,82400.3828,2.2,0.46462,0.00038,8.78102]
[1744249299381,47.35,82400.3828,2.2,0.46462,0.00038,8.78102]
[1744249299389,47.35,82392.993,2.2,0.46181,0.00038,8.7745]
[1744249299460,47.35,82392.993,2.2,0.46181,0.00038,8.7745]
[1744249299519,47.35,82392.993,2.2,0.46181,0.00038,8.7745]
[1744249299714,47.35,82392.993,2.2,0.46181,0.00038,8.7745]
[1744249299781,47.35,82392.993,2.2,0.46181,0.00038,8.7745]
[1744249300302,47.34,82392.993,2.2,0.46181,0.00038,8.7745]
[1744249303750,47.34,82392.993,2.2,0.4618,0.00038,8.77449]
[1744249303820,47.34,82392.993,2.2,0.4618,0.00038,8.77449]
[1744249305145,47.34,82392.993,2.2,0.4618,0.00038,8.77448]
[1744249305195,47.33,82392.993,2.2,0.4618,0.00038,8.77448]
[1744249306114,47.33,82392.993,2.2,0.4618,0.00038,8.77448]
[1744249306514,47.33,82383.1659,2.2,0.45807,0.00038,8.76514]
[1744249307521,47.33,82385.2382,2.2,0.45885,0.00038,8.76717]
[1744249308943,47.33,82385.2382,2.2,0.45885,0.00038,8.76717]
[1744249310542,47.32,82387.7594,2.2,0.4598,0.00038,8.76958]
[1744249312556,47.32,82385.4687,2.2,0.45893,0.00038,8.76737]
[1744249317591,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249319127,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249319156,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249319329,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249319408,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249319363,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249319629,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249319672,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249320043,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249320230,47.31,82383.6842,2.2,0.45824,0.00038,8.7656]
[1744249320320,47.3,82383.6842,2.2,0.45824,0.00038,8.76559]
[1744249323179,47.3,82382.6081,2.2,0.45782,0.00038,8.76451]
[1744249323595,47.3,82382.6081,2.2,0.45782,0.00038,8.76451]
[1744249323665,47.3,82382.6081,2.2,0.45782,0.00038,8.76451]
[1744249324640,47.29,82359.5393,2.2,0.44907,0.00038,8.73944]
[1744249326799,47.29,82359.5393,2.2,0.44907,0.00038,8.73944]
[1744249326848,47.29,82359.5393,2.2,0.44907,0.00038,8.73944]
[1744249326853,47.29,82359.5393,2.2,0.44907,0.00038,8.73944]
[1744249326921,47.29,82359.5393,2.2,0.44907,0.00038,8.73943]
[1744249327567,47.29,82359.5393,2.2,0.44907,0.00038,8.73943]
[1744249327762,47.29,82359.5393,2.2,0.44907,0.00038,8.73943]
[1744249328670,47.29,82369.7386,2.2,0.45293,0.00038,8.75103]
[1744249329805,47.29,82369.7386,2.2,0.45293,0.00038,8.75103]
[1744249330684,47.29,82376.1017,2.2,0.45534,0.00038,8.75784]
[1744249332698,47.28,82373.849,2.2,0.45448,0.00038,8.75545]
[1744249335753,47.28,82374.2617,2.2,0.45464,0.00038,8.75589]
[1744249337733,47.28,82371.7707,2.2,0.45369,0.00038,8.75321]
[1744249340721,47.27,82371.7707,2.2,0.45369,0.00038,8.7532]
[1744249340754,47.27,82371.7707,2.2,0.45368,0.00038,8.7532]
[1744249341821,47.27,82371.7707,2.2,0.45368,0.00038,8.7532]
[1744249341901,47.27,82371.7707,2.2,0.45368,0.00038,8.75319]
[1744249343775,47.27,82367.2506,2.2,0.45197,0.00038,8.74822]
[1744249344634,47.27,82367.2506,2.2,0.45197,0.00038,8.74822]
[1744249344712,47.27,82367.2506,2.2,0.45197,0.00038,8.74822]
[1744249344916,47.27,82367.2506,2.2,0.45197,0.00038,8.74822]
[1744249345126,47.27,82367.2506,2.2,0.45197,0.00038,8.74822]
[1744249345202,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249345506,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249345521,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249345604,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249346017,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249346027,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249346115,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249346235,47.27,82367.2506,2.2,0.45196,0.00038,8.74821]
[1744249346436,47.27,82378.3111,2.2,0.45616,0.00038,8.76009]
[1744249348096,47.27,82378.3111,2.2,0.45616,0.00038,8.76009]
[1744249349439,47.27,82393.9806,2.2,0.46211,0.00038,8.77525]
[1744249350269,47.27,82393.9806,2.2,0.46211,0.00038,8.77525]
[1744249352293,47.26,82394.7557,2.2,0.46241,0.00038,8.77595]
[1744249352369,47.26,82394.7557,2.2,0.46235,0.00038,8.76421]
[1744249352784,47.26,82394.7557,2.2,0.46235,0.00038,8.76421]
[1744249357447,47.26,82390.2182,2.2,0.46062,0.00038,8.76003]
[1744249359888,47.25,82385.9836,2.2,0.459,0.00038,8.75598]
[1744249361902,47.25,82383.9219,2.2,0.45821,0.00038,8.75396]
[1744249365090,47.25,82384.1253,2.2,0.45829,0.00038,8.75416]
[1744249365104,47.25,82384.1253,2.2,0.45829,0.00038,8.75416]
[1744249365149,47.25,82384.1253,2.2,0.45829,0.00038,8.75416]
[1744249365198,47.25,82384.1253,2.2,0.45829,0.00038,8.75416]
[1744249365387,47.25,82384.1253,2.2,0.45829,0.00038,8.75416]
[1744249366066,47.25,82384.1253,2.2,0.45829,0.00038,8.75416]
[1744249367287,47.25,82384.1253,2.2,0.45829,0.00038,8.75415]
[1744249367315,47.25,82384.1253,2.2,0.45829,0.00038,8.75415]
[1744249367373,47.25,82384.1253,2.2,0.45829,0.00038,8.75415]
[1744249369414,47.25,82384.1253,2.2,0.45829,0.00038,8.75415]
[1744249369459,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249370667,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249370716,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249370721,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249370727,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249371120,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249371299,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249371301,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249371433,47.25,82368.9624,2.2,0.45252,0.00038,8.73829]
[1744249371461,47.25,82365.7901,2.2,0.45132,0.00038,8.73474]
[1744249372767,47.25,82365.7901,2.2,0.45131,0.00038,8.73474]
[1744249373169,47.25,82365.7901,2.2,0.45131,0.00038,8.73474]
[1744249373986,47.24,82362.4812,2.2,0.45005,0.00038,8.73094]
[1744249375625,47.24,82362.4812,2.2,0.45005,0.00038,8.73094]
[1744249376257,47.24,82362.4812,2.2,0.45005,0.00038,8.73094]
[1744249376354,47.24,82362.4812,2.2,0.45005,0.00038,8.73094]
[1744249376387,47.24,82362.4812,2.2,0.45005,0.00038,8.73094]
[1744249376404,47.24,82362.4812,2.2,0.45005,0.00038,8.73094]
[1744249376410,47.24,82362.4812,2.2,0.45005,0.00038,8.73094]
[1744249376458,47.24,82362.4812,2.2,0.45005,0.00038,8.73093]
[1744249377008,47.24,82358.3271,2.2,0.44847,0.00038,8.72605]
[1744249378001,47.24,82358.3271,2.2,0.44847,0.00038,8.72605]
[1744249378895,47.24,82358.3271,2.2,0.44847,0.00038,8.72605]
[1744249379469,47.24,82340.4848,2.2,0.4417,0.00038,8.70354]
[1744249380919,47.24,82340.4848,2.2,0.4417,0.00038,8.70354]
[1744249381036,47.24,82340.4848,2.2,0.4417,0.00038,8.70354]
[1744249381481,47.24,82340.4848,2.2,0.4417,0.00038,8.70354]
[1744249382243,47.24,82340.4848,2.2,0.4417,0.00038,8.70354]
[1744249382267,47.24,82340.4848,2.2,0.4417,0.00038,8.70354]
[1744249384962,47.23,82340.4848,2.2,0.4417,0.00038,8.70353]
[1744249385000,47.23,82340.4848,2.2,0.4417,0.00038,8.70353]
[1744249385066,47.23,82340.4848,2.2,0.4417,0.00038,8.70352]
[1744249390251,47.23,82340.4848,2.2,0.44169,0.00038,8.70351]
[1744249392115,47.23,82354.8362,2.2,0.44713,0.00038,8.7218]
[1744249397150,47.22,82354.0327,2.2,0.44682,0.00038,8.7208]
[1744249401336,47.22,82352.9307,2.2,0.4464,0.00038,8.71944]
[1744249401338,47.22,82352.9307,2.2,0.4464,0.00038,8.71944]
[1744249401438,47.22,82352.9307,2.2,0.4464,0.00038,8.71943]
[1744249407241,47.21,82352.5753,2.2,0.44626,0.00038,8.71897]
[1744249409046,47.21,82352.5753,2.2,0.44625,0.00038,8.71896]
[1744249409058,47.21,82352.5753,2.2,0.44625,0.00038,8.71896]
[1744249409109,47.21,82352.5753,2.2,0.44625,0.00038,8.71896]
[1744249409234,47.21,82352.5753,2.2,0.44625,0.00038,8.71896]
[1744249412874,47.21,82355.5537,2.2,0.4473,0.00038,8.71081]
[1744249413113,47.21,82355.5537,2.2,0.4473,0.00038,8.71081]
[1744249413262,47.21,82355.5537,2.2,0.4473,0.00038,8.7108]
[1744249413626,47.21,82355.5537,2.2,0.4473,0.00038,8.7108]
[1744249413772,47.21,82355.5537,2.2,0.4473,0.00038,8.7108]
[1744249414632,47.21,82355.5537,2.2,0.4473,0.00038,8.7108]
[1744249415406,47.21,82355.5537,2.2,0.4473,0.00038,8.7108]
[1744249415425,47.21,82355.5537,2.2,0.4473,0.00038,8.7108]
[1744249415503,47.21,82355.5537,2.2,0.4473,0.00038,8.7108]
[1744249415507,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249415619,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249415630,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249415667,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249415823,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249416413,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249416462,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249416486,47.21,82367.733,2.2,0.45194,0.00038,8.72502]
[1744249416508,47.21,82371.0012,2.2,0.45318,0.00038,8.72864]
[1744249416601,47.21,82371.0012,2.2,0.45318,0.00038,8.72864]
[1744249416639,47.21,82371.0012,2.2,0.45318,0.00038,8.72864]
[1744249416713,47.21,82371.0012,2.2,0.45318,0.00038,8.72864]
[1744249417509,47.21,82375.9006,2.2,0.45505,0.00038,8.7339]
[1744249419304,47.21,82381.6671,2.2,0.45725,0.00038,8.73984]
[1744249420311,47.21,82384.0032,2.2,0.45814,0.00038,8.74217]
[1744249423929,47.2,82385.9056,2.2,0.45886,0.00038,8.74404]
[1744249424625,47.2,82385.9056,2.2,0.45886,0.00038,8.74404]
[1744249426563,47.2,82384.3851,2.2,0.45828,0.00038,8.74254]
[1744249427858,47.2,82384.3851,2.2,0.45828,0.00038,8.74254]
[1744249428059,47.2,82384.3851,2.2,0.45828,0.00038,8.74254]
[1744249428101,47.2,82384.3851,2.2,0.45828,0.00038,8.74254]
[1744249428255,47.2,82384.3851,2.2,0.45828,0.00038,8.74254]
[1744249428474,47.2,82384.3851,2.2,0.45828,0.00038,8.74254]
[1744249428520,47.2,82384.9593,2.2,0.4585,0.00038,8.74311]
[1744249428975,47.2,82384.9593,2.2,0.4585,0.00038,8.74311]
[1744249429341,47.2,82384.9593,2.2,0.4585,0.00038,8.74311]
[1744249429343,47.2,82384.9593,2.2,0.4585,0.00038,8.74311]
[1744249429368,47.2,82384.9593,2.2,0.4585,0.00038,8.74311]
[1744249429375,47.2,82384.9593,2.2,0.4585,0.00038,8.74311]
[1744249430522,47.2,82406.7942,2.2,0.46684,0.00038,8.76265]
[1744249431474,47.2,82406.7942,2.2,0.46684,0.00038,8.76265]
[1744249431495,47.2,82406.7942,2.2,0.46684,0.00038,8.76265]
[1744249431526,47.2,82406.7942,2.2,0.46684,0.00038,8.76265]
[1744249431523,47.2,82410.1458,2.2,0.46812,0.00038,8.76531]
[1744249431806,47.2,82410.1458,2.2,0.46812,0.00038,8.76531]
[1744249431814,47.2,82410.1458,2.2,0.46812,0.00038,8.76531]
[1744249432069,47.2,82410.1458,2.2,0.46812,0.00038,8.76531]
[1744249432134,47.2,82410.1458,2.2,0.46812,0.00038,8.76531]
[1744249432196,47.2,82410.1458,2.2,0.46812,0.00038,8.76531]
[1744249432396,47.2,82410.1458,2.2,0.46812,0.00038,8.7653]
[1744249434217,47.2,82410.1458,2.2,0.46812,0.00038,8.7653]
[1744249434410,47.2,82410.1458,2.2,0.46811,0.00038,8.7653]
[1744249436215,47.2,82410.1458,2.2,0.46811,0.00038,8.7653]
[1744249437431,47.19,82418.3193,2.2,0.47123,0.00038,8.77141]
[1744249440286,47.19,82417.5572,2.2,0.47094,0.00038,8.77085]
[1744249442337,47.18,82417.6938,2.2,0.47099,0.00038,8.77094]
[1744249445451,47.17,82419.0492,2.2,0.4715,0.00038,8.7719]
[1744249445487,47.17,82419.0492,2.2,0.4715,0.00038,8.7719]
[1744249445929,47.17,82419.0492,2.2,0.4715,0.00038,8.7719]
[1744249446417,47.17,82419.0492,2.2,0.4715,0.00038,8.7719]
[1744249446866,47.16,82419.0492,2.2,0.47149,0.00038,8.77189]
[1744249446938,47.16,82419.0492,2.2,0.47149,0.00038,8.77189]
[1744249447196,47.16,82419.0492,2.2,0.47149,0.00038,8.77189]
[1744249447260,47.16,82419.0492,2.2,0.47149,0.00038,8.77189]
[1744249447398,47.16,82419.0492,2.2,0.47149,0.00038,8.77189]
[1744249447463,47.16,82419.0492,2.2,0.47149,0.00038,8.77189]
[1744249447501,47.15,82419.0492,2.2,0.47149,0.00038,8.77188]
[1744249449147,47.15,82419.0492,2.2,0.47148,0.00038,8.77187]
[1744249449674,47.14,82419.0492,2.2,0.47148,0.00038,8.77186]
[1744249449705,47.14,82419.0492,2.2,0.47148,0.00038,8.77186]
[1744249449708,47.14,82419.0492,2.2,0.47148,0.00038,8.77186]
[1744249450427,47.14,82419.0492,2.2,0.47148,0.00038,8.77186]
[1744249450522,47.13,82419.0492,2.2,0.47147,0.00038,8.77186]
[1744249451355,47.13,82419.0492,2.2,0.47147,0.00038,8.77186]
[1744249452536,47.12,82395.0434,2.2,0.46227,0.00038,8.75245]
[1744249453912,47.12,82395.0434,2.2,0.46227,0.00038,8.75244]
[1744249453924,47.12,82395.0434,2.2,0.46227,0.00038,8.75244]
[1744249454550,47.12,82395.0434,2.2,0.46227,0.00038,8.75244]
[1744249454648,47.12,82395.0434,2.2,0.46227,0.00038,8.75244]
[1744249454803,47.12,82395.0434,2.2,0.46227,0.00038,8.75244]
[1744249454999,47.12,82395.0434,2.2,0.46227,0.00038,8.75244]
[1744249455534,47.12,82395.0434,2.2,0.46227,0.00038,8.75244]
[1744249455556,47.11,82382.6882,2.2,0.45754,0.00038,8.74064]
[1744249457558,47.09,82377.1778,2.2,0.45542,0.00038,8.73494]
[1744249457952,47.09,82377.1778,2.2,0.45542,0.00038,8.73494]
[1744249457961,47.09,82377.1778,2.2,0.45542,0.00038,8.73494]
[1744249458047,47.09,82377.1778,2.2,0.45542,0.00038,8.73494]
[1744249460714,47.07,82378.9204,2.2,0.45606,0.00038,8.73671]
[1744249461089,47.07,82378.9204,2.2,0.45606,0.00038,8.73671]
[1744249464565,47.04,82384.6781,2.2,0.45823,0.00038,8.74246]
[1744249464833,47.04,82384.6781,2.2,0.45823,0.00038,8.74246]
[1744249465284,47.04,82384.6781,2.2,0.45823,0.00038,8.74246]
[1744249465332,47.04,82384.6781,2.2,0.45823,0.00038,8.74246]
[1744249467568,47.01,82382.3042,2.2,0.4573,0.00038,8.74002]
[1744249468498,47.01,82382.3042,2.2,0.4573,0.00038,8.74002]
[1744249468569,47.01,82380.7199,2.2,0.45668,0.00038,8.7384]
[1744249468579,47.01,82380.7199,2.2,0.45668,0.00038,8.7384]
[1744249468592,47.01,82380.7199,2.2,0.45668,0.00038,8.7384]
[1744249468673,47.01,82380.7199,2.2,0.45668,0.00038,8.7384]
[1744249468721,47.01,82380.7199,2.2,0.45668,0.00038,8.7384]
[1744249468751,47.01,82380.7199,2.2,0.45668,0.00038,8.7384]
[1744249468851,47.01,82380.7199,2.2,0.45668,0.00038,8.7384]
[1744249469571,47.0,82380.8194,2.2,0.45671,0.00038,8.73847]
[1744249470925,46.98,82380.8194,2.2,0.4567,0.00038,8.73844]
[1744249472574,46.97,82369.6218,2.2,0.45233,0.00038,8.71465]
[1744249477579,46.96,82370.637,2.2,0.45271,0.00038,8.71574]
[1744249479555,46.96,82370.5972,2.2,0.45269,0.00038,8.71569]
[1744249479617,46.96,82370.5972,2.2,0.45269,0.00038,8.71569]
[1744249480494,46.95,82370.4323,2.2,0.45262,0.00038,8.71548]
[1744249481583,46.95,82362.441,2.2,0.44955,0.00038,8.70635]
[1744249482068,46.95,82362.441,2.2,0.44955,0.00038,8.70635]
[1744249482327,46.95,82362.441,2.2,0.44955,0.00038,8.70635]
[1744249482340,46.95,82362.441,2.2,0.44955,0.00038,8.70636]
[1744249482750,46.95,82359.7202,2.2,0.4485,0.00038,8.70311]
[1744249488290,46.92,82358.7418,2.2,0.4481,0.00038,8.70184]
[1744249488518,46.92,82358.7418,2.2,0.4481,0.00038,8.70184]
[1744249488590,46.91,82359.5106,2.2,0.44838,0.00038,8.70274]
[1744249490806,46.88,82362.0966,2.2,0.44934,0.00038,8.70572]
[1744249495847,46.85,82363.1768,2.2,0.44971,0.00038,8.70688]
[1744249497992,46.83,82363.0563,2.2,0.44965,0.00038,8.70669]
[1744249498106,46.83,82363.0563,2.2,0.44965,0.00038,8.70669]
[1744249498136,46.83,82363.0563,2.2,0.44965,0.00038,8.70669]
[1744249498302,46.82,82363.0563,2.2,0.44964,0.00038,8.70666]
[1744249501093,46.81,82363.1034,2.2,0.44964,0.00038,8.70666]
[1744249501115,46.81,82363.1034,2.2,0.44964,0.00038,8.70666]
[1744249501168,46.81,82363.1034,2.2,0.44964,0.00038,8.70666]
[1744249501491,46.81,82363.1034,2.2,0.44964,0.00038,8.70666]
[1744249501511,46.81,82363.1034,2.2,0.44964,0.00038,8.70666]
[1744249501603,46.81,82351.0087,2.2,0.44499,0.00038,8.69185]
[1744249503903,46.77,82346.198,2.2,0.4431,0.00038,8.68549]
[1744249505752,46.76,82346.198,2.2,0.44308,0.00038,8.68542]
[1744249505917,46.74,82346.198,2.2,0.44306,0.00038,8.68536]
[1744249508160,46.73,82346.198,2.2,0.44304,0.00038,8.68531]
[1744249508173,46.73,82346.198,2.2,0.44304,0.00038,8.68531]
[1744249508185,46.73,82346.198,2.2,0.44304,0.00038,8.68531]
[1744249508188,46.73,82346.198,2.2,0.44304,0.00038,8.68531]
[1744249511676,46.68,82344.2875,2.2,0.44225,0.00038,8.68259]
[1744249511894,46.68,82344.2875,2.2,0.44225,0.00038,8.68259]
[1744249511899,46.68,82344.2875,2.2,0.44225,0.00038,8.68259]
[1744249512183,46.68,82344.2875,2.2,0.44224,0.00038,8.68255]
[1744249516777,46.66,82344.5017,2.2,0.4423,0.00038,8.68277]
[1744249517520,46.66,82344.5017,2.2,0.4423,0.00038,8.68277]
[1744249519008,46.65,82346.5851,2.2,0.44308,0.00038,8.68547]
[1744249521275,46.64,82346.3325,2.2,0.44298,0.00038,8.68511]
[1744249521654,46.63,82346.3325,2.2,0.44297,0.00038,8.68509]
[1744249522101,46.63,82346.3325,2.2,0.44297,0.00038,8.68509]
[1744249523009,46.63,82346.3325,2.2,0.44296,0.00038,8.68506]
[1744249523169,46.62,82346.3325,2.2,0.44295,0.00039,8.68502]
[1744249524044,46.61,82353.1303,2.2,0.44555,0.00039,8.69377]
[1744249525042,46.61,82353.1303,2.2,0.44555,0.00039,8.69377]
[1744249525102,46.61,82353.1303,2.2,0.44555,0.00039,8.69377]
[1744249525435,46.61,82353.1303,2.2,0.44555,0.00039,8.69377]
[1744249525513,46.61,82353.1303,2.2,0.44555,0.00039,8.69377]
[1744249525540,46.6,82353.1303,2.2,0.44554,0.00039,8.69373]
[1744249526628,46.6,82360.139,2.2,0.44825,0.00039,8.70244]
[1744249527017,46.6,82360.139,2.2,0.44825,0.00039,8.70244]
[1744249527091,46.6,82360.139,2.2,0.44825,0.00039,8.70244]
[1744249527150,46.6,82360.139,2.2,0.44825,0.00039,8.70244]
[1744249527251,46.61,82360.139,2.2,0.44826,0.00039,8.70246]
[1744249529080,46.6,82364.4465,2.2,0.44991,0.00039,8.70756]
[1744249530893,46.59,82364.4465,2.2,0.4499,0.00039,8.70754]
[1744249532983,46.59,82363.4887,2.2,0.44945,0.00039,8.69457]
[1744249534115,46.59,82361.4186,2.2,0.44865,0.00039,8.6921]
[1744249535160,46.59,82361.4186,2.2,0.44865,0.00039,8.6921]
[1744249536424,46.59,82361.4186,2.2,0.44865,0.00039,8.6921]
[1744249536515,46.59,82361.4186,2.2,0.44865,0.00039,8.69209]
[1744249539547,46.59,82363.27,2.2,0.44936,0.00039,8.6943]
[1744249543181,46.57,82368.2438,2.2,0.45127,0.00039,8.70006]
[1744249548653,46.55,82366.2041,2.2,0.45046,0.00039,8.69765]
[1744249550864,46.55,82366.2249,2.2,0.45047,0.00039,8.69767]
[1744249556272,46.55,82368.5461,2.2,0.45136,0.00039,8.70033]
[1744249561549,46.54,82368.6604,2.2,0.4514,0.00039,8.70045]
[1744249561557,46.54,82368.6604,2.2,0.4514,0.00039,8.70045]
[1744249561595,46.54,82368.6604,2.2,0.4514,0.00039,8.70045]
[1744249564669,46.54,82365.6609,2.2,0.45024,0.00039,8.69698]
[1744249568554,46.53,82365.9196,2.2,0.45032,0.00039,8.69724]
[1744249568573,46.53,82365.9196,2.2,0.45032,0.00039,8.69724]
[1744249568968,46.52,82365.9196,2.2,0.45032,0.00039,8.69722]
[1744249569008,46.52,82365.9196,2.2,0.45032,0.00039,8.69722]
[1744249569016,46.52,82365.9196,2.2,0.45032,0.00039,8.69722]
[1744249569099,46.52,82365.9196,2.2,0.45032,0.00039,8.69722]
[1744249569363,46.52,82365.9196,2.2,0.45032,0.00039,8.69721]
[1744249571203,46.52,82365.9196,2.2,0.45032,0.00039,8.69722]
[1744249572384,46.54,82356.7401,2.2,0.44678,0.00039,8.68621]
[1744249575987,46.57,82355.3785,2.2,0.44629,0.00039,8.68461]
[1744249578129,46.58,82355.4586,2.2,0.44634,0.00039,8.68477]
[1744249579684,46.59,82360.4936,2.2,0.4483,0.00039,8.69099]
[1744249581742,46.6,82360.6418,2.2,0.44836,0.00039,8.6912]
[1744249583410,46.6,82360.6418,2.2,0.44837,0.00039,8.69121]
[1744249586482,46.6,82367.1791,2.2,0.45089,0.00039,8.69891]
[1744249587489,46.59,82369.3943,2.2,0.45174,0.00039,8.70145]
[1744249588871,46.59,82370.409,2.2,0.45214,0.00039,8.70259]
[1744249588876,46.59,82370.409,2.2,0.45214,0.00039,8.70259]
[1744249588906,46.59,82370.409,2.2,0.45214,0.00039,8.70259]
[1744249588945,46.59,82370.409,2.2,0.45214,0.00039,8.70259]
[1744249589333,46.59,82370.409,2.2,0.45214,0.00039,8.70259]
[1744249589521,46.59,82370.409,2.2,0.45214,0.00039,8.70259]
[1744249589637,46.59,82370.409,2.2,0.45214,0.00039,8.70259]
[1744249589694,46.59,82370.3841,2.2,0.45213,0.00039,8.70256]
[1744249589813,46.59,82370.3841,2.2,0.45213,0.00039,8.70256]
[1744249590918,46.59,82370.3841,2.2,0.45213,0.00039,8.70256]
[1744249592697,46.59,82388.2686,2.2,0.45899,0.00039,8.70962]
[1744249594539,46.59,82385.6183,2.2,0.45796,0.00039,8.70699]
[1744249595025,46.59,82385.6183,2.2,0.45796,0.00039,8.70699]
[1744249595852,46.59,82385.6183,2.2,0.45796,0.00039,8.70699]
[1744249597562,46.59,82396.9633,2.2,0.46236,0.00039,8.71785]
[1744249598715,46.59,82397.7,2.2,0.46265,0.00039,8.71852]
[1744249598992,46.59,82397.7,2.2,0.46265,0.00039,8.71852]
[1744249599057,46.59,82397.7,2.2,0.46265,0.00039,8.71852]
[1744249599535,46.59,82397.7,2.2,0.46265,0.00039,8.71852]
[1744249599704,46.59,82397.9621,2.2,0.46275,0.00039,8.71876]
[1744249601392,46.59,82397.9621,2.2,0.46275,0.00039,8.71876]
[1744249603602,46.59,82405.0421,2.2,0.4655,0.00039,8.72495]
[1744249608637,46.6,82407.6355,2.2,0.46652,0.00039,8.72712]
[1744249612665,46.6,82404.9913,2.2,0.46549,0.00039,8.72492]
[1744249613672,46.6,82403.0562,2.2,0.46474,0.00039,8.72327]
[1744249614679,46.6,82406.7682,2.2,0.46618,0.00039,8.72641]
[1744249614840,46.6,82406.7682,2.2,0.46618,0.00039,8.72641]
[1744249614845,46.6,82406.7682,2.2,0.46618,0.00039,8.72641]
[1744249614920,46.6,82406.7682,2.2,0.46618,0.00039,8.72641]
[1744249615686,46.6,82406.7682,2.2,0.46618,0.00039,8.72641]
[1744249620721,46.6,82406.8834,2.2,0.46622,0.00039,8.7265]
[1744249622727,46.6,82403.2853,2.2,0.46483,0.00039,8.72346]
[1744249624592,46.6,82403.9131,2.2,0.46507,0.00039,8.724]
[1744249624742,46.6,82403.9131,2.2,0.46507,0.00039,8.724]
[1744249624973,46.6,82403.9131,2.2,0.46507,0.00039,8.724]
[1744249625069,46.6,82403.9131,2.2,0.46507,0.00039,8.724]
[1744249626053,46.6,82403.9131,2.2,0.46507,0.00039,8.724]
[1744249627732,46.6,82395.1747,2.2,0.46168,0.00039,8.71623]
[1744249628733,46.6,82398.6985,2.2,0.46304,0.00039,8.71944]
[1744249630624,46.6,82400.1822,2.2,0.46362,0.00039,8.72076]
[1744249630840,46.6,82400.1822,2.2,0.46362,0.00039,8.72076]
[1744249630998,46.6,82400.1822,2.2,0.46362,0.00039,8.72076]
[1744249631029,46.6,82400.1822,2.2,0.46362,0.00039,8.72076]
[1744249631041,46.6,82400.1822,2.2,0.46362,0.00039,8.72076]
[1744249631165,46.6,82400.1822,2.2,0.46362,0.00039,8.72075]
[1744249633738,46.6,82406.7434,2.2,0.46617,0.00039,8.72638]
[1744249638743,46.6,82406.5137,2.2,0.46608,0.00039,8.72619]
[1744249642432,46.6,82406.4218,2.2,0.46604,0.00039,8.72611]
[1744249642550,46.6,82406.4218,2.2,0.46604,0.00039,8.72611]
[1744249647752,46.59,82405.9518,2.2,0.46586,0.00039,8.72571]
[1744249649755,46.59,82401.7736,2.2,0.46423,0.00039,8.72214]
[1744249651568,46.59,82401.7736,2.2,0.46423,0.00039,8.72214]
[1744249653155,46.59,82402.6171,2.2,0.46451,0.00039,8.71107]
[1744249653256,46.59,82402.6171,2.2,0.46451,0.00039,8.71107]
[1744249654959,46.59,82409.798,2.2,0.4673,0.00039,8.71707]
[1744249659994,46.59,82408.1873,2.2,0.46667,0.00039,8.71575]
[1744249665309,46.59,82408.2297,2.2,0.46669,0.00039,8.71579]
[1744249665332,46.59,82408.2297,2.2,0.46669,0.00039,8.71579]
[1744249665552,46.59,82408.2297,2.2,0.46669,0.00039,8.71579]
[1744249665555,46.59,82408.2297,2.2,0.46669,0.00039,8.71579]
[1744249665566,46.59,82408.2297,2.2,0.46669,0.00039,8.71579]
[1744249665586,46.59,82408.2297,2.2,0.46668,0.00039,8.71579]
[1744249667055,46.59,82411.8545,2.2,0.4681,0.00039,8.7187]
[1744249668062,46.58,82407.5419,2.2,0.46642,0.00039,8.71522]
[1744249673575,46.58,82407.0013,2.2,0.46621,0.00039,8.71477]
[1744249678132,46.58,82404.3529,2.2,0.46517,0.00039,8.71254]
[1744249679756,46.58,82404.3529,2.2,0.46517,0.00039,8.71254]
[1744249679833,46.58,82404.2951,2.2,0.46515,0.00039,8.7125]
[1744249681839,46.58,82404.2115,2.2,0.46512,0.00039,8.71242]
[1744249682440,46.58,82404.2115,2.2,0.46512,0.00039,8.71242]
[1744249682521,46.58,82404.2115,2.2,0.46512,0.00039,8.71243]
[1744249683892,46.58,82404.2115,2.2,0.46512,0.00039,8.71242]
[1744249684174,46.58,82404.2115,2.2,0.46512,0.00039,8.71242]
[1744249684833,46.58,82404.2115,2.2,0.46512,0.00039,8.71242]
[1744249685181,46.58,82404.2115,2.2,0.46512,0.00039,8.71242]
[1744249687659,46.58,82402.8668,2.2,0.4646,0.00039,8.71127]
[1744249689209,46.58,82406.6226,2.2,0.46606,0.00039,8.71445]
[1744249689984,46.58,82406.6226,2.2,0.46606,0.00039,8.71445]
[1744249692230,46.58,82412.5959,2.2,0.46838,0.00039,8.71928]
[1744249697265,46.58,82412.7794,2.2,0.46845,0.00039,8.71941]
[1744249699987,46.57,82412.1268,2.2,0.46819,0.00039,8.7189]
[1744249701293,46.57,82418.4896,2.2,0.47067,0.00039,8.72374]
[1744249703307,46.57,82412.8104,2.2,0.46846,0.00039,8.71943]
[1744249704459,46.57,82412.8104,2.2,0.46846,0.00039,8.71943]
[1744249704495,46.57,82412.8104,2.2,0.46846,0.00039,8.71943]
[1744249704544,46.57,82412.8104,2.2,0.46846,0.00039,8.71943]
[1744249704699,46.57,82412.8104,2.2,0.46846,0.00039,8.71943]
[1744249704750,46.57,82412.8104,2.2,0.46846,0.00039,8.71943]
[1744249705321,46.57,82408.0345,2.2,0.46659,0.00039,8.7156]
[1744249707335,46.57,82400.9363,2.2,0.46383,0.00039,8.70956]
[1744249707999,46.57,82400.9363,2.2,0.46383,0.00039,8.70956]
[1744249708405,46.57,82400.9363,2.2,0.46383,0.00039,8.70956]
[1744249711363,46.57,82399.5605,2.2,0.46324,0.00039,8.69651]
[1744249716398,46.56,82398.9529,2.2,0.463,0.00039,8.69597]
[1744249718138,46.56,82397.7532,2.2,0.46253,0.00039,8.69488]
[1744249718422,46.56,82397.7532,2.2,0.46253,0.00039,8.69488]
[1744249718523,46.56,82397.7532,2.2,0.46253,0.00039,8.69488]
[1744249720426,46.56,82393.6523,2.2,0.46093,0.00039,8.69109]
[1744249720939,46.56,82393.6523,2.2,0.46093,0.00039,8.69109]
[1744249722729,46.56,82393.6523,2.2,0.46093,0.00039,8.69108]
[1744249724079,46.56,82392.8703,2.2,0.46063,0.00039,8.69034]
[1744249724774,46.56,82392.8703,2.2,0.46063,0.00039,8.69034]
[1744249726814,46.56,82392.5724,2.2,0.46051,0.00039,8.69006]
[1744249728512,46.56,82392.095,2.2,0.46032,0.00039,8.6896]
[1744249733519,46.56,82394.0358,2.2,0.46108,0.00039,8.69144]
[1744249736812,46.56,82394.3458,2.2,0.4612,0.00039,8.69173]
[1744249737439,46.56,82392.5032,2.2,0.46048,0.00039,8.68999]
[1744249742582,46.56,82393.3001,2.2,0.46079,0.00039,8.69074]
[1744249743604,46.56,82393.3001,2.2,0.46079,0.00039,8.69074]
[1744249743640,46.56,82393.3001,2.2,0.46079,0.00039,8.69074]
[1744249743656,46.56,82393.3001,2.2,0.46079,0.00039,8.69074]
[1744249743682,46.56,82393.3001,2.2,0.46079,0.00039,8.69074]
[1744249743849,46.55,82392.7596,2.2,0.46058,0.00039,8.69023]
[1744249746610,46.55,82385.8773,2.2,0.4579,0.00039,8.68349]
[1744249748624,46.55,82383.3985,2.2,0.45693,0.00039,8.68097]
[1744249753329,46.55,82383.306,2.2,0.45689,0.00039,8.68087]
[1744249758438,46.55,82383.4093,2.2,0.45693,0.00039,8.68097]
[1744249758771,46.55,82383.4093,2.2,0.45693,0.00039,8.68097]
[1744249760854,46.55,82383.4093,2.2,0.45693,0.00039,8.68097]
[1744249760866,46.55,82386.6467,2.2,0.45819,0.00039,8.68425]
[1744249761355,46.55,82386.6467,2.2,0.45819,0.00039,8.68425]
[1744249761715,46.55,82386.6467,2.2,0.45819,0.00039,8.68425]
[1744249762720,46.55,82386.6467,2.2,0.45819,0.00039,8.68425]
[1744249762730,46.55,82386.6467,2.2,0.45819,0.00039,8.68425]
[1744249762861,46.55,82386.6467,2.2,0.45819,0.00039,8.68425]
[1744249762868,46.55,82387.9658,2.2,0.4587,0.00039,8.68556]
[1744249763523,46.55,82387.9658,2.2,0.4587,0.00039,8.68556]
[1744249764736,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249765069,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249765641,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249765739,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249765770,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249765869,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249765842,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249766001,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249766009,46.54,82392.1436,2.2,0.46033,0.00039,8.68962]
[1744249766874,46.54,82404.1222,2.2,0.465,0.00039,8.70046]
[1744249769731,46.55,82404.1222,2.2,0.465,0.00039,8.70047]
[1744249770778,46.55,82416.511,2.2,0.46983,0.00039,8.71043]
[1744249771089,46.55,82416.511,2.2,0.46983,0.00039,8.71043]
[1744249775567,46.55,82418.9337,2.2,0.47073,0.00039,8.7004]
[1744249775636,46.55,82418.9337,2.2,0.47073,0.00039,8.7004]
[1744249775861,46.55,82418.9337,2.2,0.47073,0.00039,8.7004]
[1744249777827,46.55,82413.3494,2.2,0.46855,0.00039,8.69618]
[1744249778834,46.55,82410.2449,2.2,0.46734,0.00039,8.69372]
[1744249783869,46.55,82405.7647,2.2,0.46559,0.00039,8.69003]
[1744249788484,46.56,82405.8419,2.2,0.46563,0.00039,8.69011]
[1744249788654,46.56,82405.8419,2.2,0.46563,0.00039,8.69011]
[1744249788674,46.56,82405.8419,2.2,0.46563,0.00039,8.69011]
[1744249789614,46.56,82405.8419,2.2,0.46563,0.00039,8.69011]
[1744249790409,46.56,82405.8419,2.2,0.46563,0.00039,8.69011]
[1744249790510,46.56,82405.8419,2.2,0.46563,0.00039,8.69011]
[1744249793901,46.56,82395.4816,2.2,0.46159,0.00039,8.68095]
[1744249794263,46.56,82395.4816,2.2,0.46159,0.00039,8.68095]
[1744249797905,46.56,82398.1019,2.2,0.46261,0.00039,8.68335]
[1744249801128,46.56,82398.3282,2.2,0.4627,0.00039,8.68355]
[1744249801201,46.56,82398.3282,2.2,0.4627,0.00039,8.68355]
[1744249802442,46.56,82398.3282,2.2,0.4627,0.00039,8.68355]
[1744249802527,46.56,82398.3282,2.2,0.4627,0.00039,8.68355]
[1744249802641,46.56,82398.3282,2.2,0.4627,0.00039,8.68355]
[1744249802932,46.56,82398.3282,2.2,0.4627,0.00039,8.68355]
[1744249803911,46.56,82400.6183,2.2,0.46359,0.00039,8.6856]
[1744249804877,46.56,82400.6183,2.2,0.46359,0.00039,8.6856]
[1744249804940,46.56,82400.6183,2.2,0.46359,0.00039,8.6856]
[1744249804904,46.56,82400.6183,2.2,0.46359,0.00039,8.6856]
[1744249805133,46.56,82400.6183,2.2,0.46359,0.00039,8.6856]
[1744249806543,46.56,82400.6183,2.2,0.46359,0.00039,8.6856]
[1744249807915,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808373,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808399,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808452,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808477,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808520,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808532,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808578,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249808960,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249809246,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249809265,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249809283,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249810822,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249810847,46.56,82398.5619,2.2,0.46279,0.00039,8.68376]
[1744249810919,46.56,82393.7503,2.2,0.46091,0.00039,8.67932]
[1744249811066,46.56,82393.7503,2.2,0.46091,0.00039,8.67932]
[1744249811316,46.56,82393.7503,2.2,0.46091,0.00039,8.67932]
[1744249811912,46.56,82393.7503,2.2,0.46091,0.00039,8.67932]
[1744249811919,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249812349,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249812450,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249813123,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249813219,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249813284,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249813632,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249813850,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249813977,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249814066,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249814381,46.56,82389.9905,2.2,0.45944,0.00039,8.67572]
[1744249814692,46.56,82389.9905,2.2,0.45944,0.00039,8.67571]
[1744249815923,46.55,82356.9043,2.2,0.44656,0.00039,8.63898]
[1744249815985,46.55,82356.9043,2.2,0.44656,0.00039,8.63898]
[1744249816449,46.55,82356.9043,2.2,0.44656,0.00039,8.63898]
[1744249817205,46.55,82356.9043,2.2,0.44655,0.00039,8.63898]
[1744249817252,46.55,82356.9043,2.2,0.44655,0.00039,8.63898]
[1744249817299,46.55,82356.9043,2.2,0.44655,0.00039,8.63898]
[1744249817404,46.55,82356.9043,2.2,0.44655,0.00039,8.63898]
[1744249817925,46.55,82337.3651,2.2,0.43897,0.00039,8.61308]
[1744249817990,46.55,82337.3651,2.2,0.43897,0.00039,8.61308]
[1744249818061,46.55,82337.3651,2.2,0.43897,0.00039,8.61308]
[1744249818071,46.55,82337.3651,2.2,0.43897,0.00039,8.61308]
[1744249818495,46.55,82337.3651,2.2,0.43897,0.00039,8.61308]
[1744249818903,46.55,82337.3651,2.2,0.43897,0.00039,8.61307]
[1744249819657,46.55,82337.3651,2.2,0.43897,0.00039,8.61307]
[1744249819668,46.55,82337.3651,2.2,0.43897,0.00039,8.61307]
[1744249819683,46.55,82337.3651,2.2,0.43897,0.00039,8.61307]
[1744249819749,46.55,82337.3651,2.2,0.43897,0.00039,8.61307]
[1744249819752,46.55,82337.3651,2.2,0.43897,0.00039,8.61307]
[1744249819927,46.55,82331.3364,2.2,0.43663,0.00039,8.60445]
[1744249820909,46.55,82331.3364,2.2,0.43663,0.00039,8.60445]
[1744249820928,46.55,82339.6393,2.2,0.43985,0.00039,8.61624]
[1744249820997,46.55,82339.6393,2.2,0.43985,0.00039,8.61624]
[1744249821003,46.55,82339.6393,2.2,0.43985,0.00039,8.61624]
[1744249821013,46.55,82339.6393,2.2,0.43985,0.00039,8.61624]
[1744249822734,46.55,82339.6393,2.2,0.43985,0.00039,8.61624]
[1744249822831,46.55,82339.6393,2.2,0.43985,0.00039,8.61624]
[1744249824151,46.55,82350.2545,2.2,0.44397,0.00039,8.6305]
[1744249824968,46.55,82350.2545,2.2,0.44397,0.00039,8.6305]
[1744249825934,46.55,82355.0538,2.2,0.44583,0.00039,8.63665]
[1744249826982,46.55,82355.0538,2.2,0.44583,0.00039,8.63664]
[1744249826988,46.55,82355.0538,2.2,0.44583,0.00039,8.63664]
[1744249827065,46.55,82355.0538,2.2,0.44583,0.00039,8.63664]
[1744249827172,46.55,82355.0538,2.2,0.44583,0.00039,8.63664]
[1744249830193,46.55,82358.464,2.2,0.44715,0.00039,8.64089]
[1744249834629,46.54,82358.5356,2.2,0.4471,0.00039,8.62906]
[1744249837200,46.54,82358.6176,2.2,0.44713,0.00039,8.62915]
[1744249837242,46.54,82358.6176,2.2,0.44713,0.00039,8.62915]
[1744249838249,46.54,82355.2901,2.2,0.44583,0.00039,8.625]
[1744249839032,46.54,82355.2901,2.2,0.44583,0.00039,8.625]
[1744249839037,46.54,82355.2901,2.2,0.44583,0.00039,8.625]
[1744249839256,46.54,82355.2901,2.2,0.44583,0.00039,8.625]
[1744249840263,46.54,82353.1816,2.2,0.44501,0.00039,8.62232]
[1744249842322,46.54,82353.1816,2.2,0.44501,0.00039,8.62231]
[1744249842363,46.54,82353.1816,2.2,0.44501,0.00039,8.62231]
[1744249842546,46.54,82353.1816,2.2,0.44501,0.00039,8.62231]
[1744249842811,46.54,82353.1816,2.2,0.44501,0.00039,8.62231]
[1744249845298,46.54,82357.5814,2.2,0.44672,0.00039,8.62786]
[1744249846954,46.54,82359.7363,2.2,0.44756,0.00039,8.63052]
[1744249852334,46.54,82359.8321,2.2,0.44759,0.00039,8.63063]
[1744249853064,46.54,82359.8321,2.2,0.44759,0.00039,8.63063]
[1744249854569,46.54,82359.8321,2.2,0.44759,0.00039,8.63063]
[1744249855574,46.54,82359.8321,2.2,0.4476,0.00039,8.63063]
[1744249858106,46.54,82361.6921,2.2,0.44832,0.00039,8.63289]
[1744249858908,46.54,82361.6921,2.2,0.44832,0.00039,8.63289]
[1744249860403,46.54,82367.9274,2.2,0.45075,0.00039,8.64027]
[1744249861706,46.54,82367.9274,2.2,0.45075,0.00039,8.64027]
[1744249861807,46.54,82367.9274,2.2,0.45075,0.00039,8.64027]
[1744249864431,46.54,82375.4213,2.2,0.45367,0.00039,8.64872]
[1744249866982,46.54,82373.7992,2.2,0.45304,0.00039,8.64693]
[1744249867098,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249867208,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249867351,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249867360,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249867612,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249868011,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249869781,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249870090,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249870473,46.54,82372.3119,2.2,0.45246,0.00039,8.64527]
[1744249871480,46.54,82388.259,2.2,0.45868,0.00039,8.66211]
[1744249872487,46.54,82385.3293,2.2,0.45754,0.00039,8.65917]
[1744249873974,46.54,82385.3293,2.2,0.45754,0.00039,8.65917]
[1744249873981,46.54,82384.5926,2.2,0.45725,0.00039,8.65842]
[1744249874116,46.54,82384.5926,2.2,0.45725,0.00039,8.65842]
[1744249874175,46.54,82384.5926,2.2,0.45725,0.00039,8.65842]
[1744249874938,46.54,82384.5926,2.2,0.45725,0.00039,8.65842]
[1744249876515,46.54,82380.7329,2.2,0.45575,0.00039,8.65443]
[1744249877155,46.54,82380.7329,2.2,0.45575,0.00039,8.65443]
[1744249877432,46.54,82380.7329,2.2,0.45575,0.00039,8.65443]
[1744249877621,46.54,82380.7329,2.2,0.45575,0.00039,8.65443]
[1744249877722,46.54,82380.7329,2.2,0.45575,0.00039,8.65443]
[1744249878529,46.54,82376.6711,2.2,0.45416,0.00039,8.65009]
[1744249881550,46.54,82383.2247,2.2,0.45672,0.00039,8.65703]
[1744249883564,46.54,82379.913,2.2,0.45543,0.00039,8.65357]
[1744249888599,46.55,82380.7571,2.2,0.45577,0.00039,8.65448]
[1744249890762,46.55,82381.4817,2.2,0.45605,0.00039,8.65524]
[1744249892374,46.55,82381.2517,2.2,0.4559,0.00039,8.64311]
[1744249894001,46.55,82386.7438,2.2,0.45804,0.00039,8.64874]
[1744249896511,46.55,82386.785,2.2,0.45806,0.00039,8.64879]
[1744249900660,46.56,82386.9732,2.2,0.45814,0.00039,8.64898]
[1744249900867,46.56,82386.9732,2.2,0.45814,0.00039,8.64899]
[1744249901985,46.56,82386.9732,2.2,0.45814,0.00039,8.64899]
[1744249901990,46.56,82386.9732,2.2,0.45814,0.00039,8.64899]
[1744249902009,46.56,82387.0368,2.2,0.45816,0.00039,8.64905]
[1744249902849,46.56,82387.0368,2.2,0.45816,0.00039,8.64905]
[1744249902867,46.56,82387.0368,2.2,0.45816,0.00039,8.64905]
[1744249902910,46.56,82387.0368,2.2,0.45816,0.00039,8.64905]
[1744249902924,46.56,82387.0368,2.2,0.45816,0.00039,8.64905]
[1744249902994,46.56,82387.0368,2.2,0.45816,0.00039,8.64905]
[1744249903158,46.56,82386.7544,2.2,0.45806,0.00039,8.64877]
[1744249904012,46.56,82385.1783,2.2,0.45744,0.00039,8.64718]
[1744249905718,46.56,82382.9085,2.2,0.45656,0.00039,8.64486]
[1744249906774,46.56,82382.9085,2.2,0.45656,0.00039,8.64486]
[1744249906788,46.56,82382.9085,2.2,0.45656,0.00039,8.64486]
[1744249906875,46.56,82382.9085,2.2,0.45656,0.00039,8.64486]
[1744249907065,46.56,82382.9085,2.2,0.45656,0.00039,8.64486]
[1744249910173,46.57,82381.1493,2.2,0.45587,0.00039,8.64304]
[1744249910964,46.57,82381.1493,2.2,0.45587,0.00039,8.64304]
[1744249911181,46.57,82381.1493,2.2,0.45587,0.00039,8.64304]
[1744249911760,46.57,82381.1493,2.2,0.45587,0.00039,8.64304]
[1744249912885,46.57,82381.1493,2.2,0.45587,0.00039,8.64304]
[1744249914781,46.57,82375.1947,2.2,0.45355,0.00039,8.63665]
[1744249917008,46.57,82375.4449,2.2,0.45365,0.00039,8.63693]
[1744249918096,46.57,82374.7566,2.2,0.45338,0.00039,8.63618]
[1744249918178,46.57,82374.7566,2.2,0.45338,0.00039,8.63618]
[1744249918197,46.57,82374.7566,2.2,0.45338,0.00039,8.63618]
[1744249918809,46.57,82374.7566,2.2,0.45338,0.00039,8.63618]
[1744249919963,46.57,82374.7566,2.2,0.45338,0.00039,8.63618]
[1744249920823,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249922653,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249922656,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249922663,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249922672,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249922709,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249922837,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249923128,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249923844,46.57,82381.7425,2.2,0.45611,0.00039,8.64367]
[1744249926556,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249926560,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249926607,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249926865,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249927087,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249927115,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249927549,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249927723,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249927905,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249928007,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249928066,46.57,82382.4636,2.2,0.45639,0.00039,8.64442]
[1744249929265,46.57,82382.4636,2.2,0.45639,0.00039,8.64441]
[1744249931041,46.57,82365.6617,2.2,0.44983,0.00039,8.6258]
[1744249936253,46.56,82366.0626,2.2,0.44997,0.00039,8.62625]
[1744249936550,46.56,82366.0626,2.2,0.44997,0.00039,8.62625]
[1744249936739,46.56,82366.0626,2.2,0.44997,0.00039,8.62625]
[1744249936844,46.56,82366.0626,2.2,0.44997,0.00039,8.62625]
[1744249938937,46.56,82366.0626,2.2,0.44997,0.00039,8.62624]
[1744249939354,46.55,82366.0626,2.2,0.44997,0.00039,8.62624]
[1744249939609,46.55,82366.0626,2.2,0.44997,0.00039,8.62624]
[1744249939748,46.55,82366.0626,2.2,0.44997,0.00039,8.62624]
[1744249939830,46.55,82366.0626,2.2,0.44997,0.00039,8.62624]
[1744249939957,46.55,82366.0626,2.2,0.44997,0.00039,8.62623]
[1744249940964,46.55,82363.7083,2.2,0.44905,0.00039,8.62344]
[1744249942978,46.55,82382.742,2.2,0.45648,0.00039,8.64465]
[1744249947066,46.54,82382.1037,2.2,0.45622,0.00039,8.64397]
[1744249948013,46.54,82382.1037,2.2,0.45622,0.00039,8.64397]
[1744249948316,46.54,82382.1037,2.2,0.45622,0.00039,8.64397]
[1744249950214,46.54,82382.1037,2.2,0.45621,0.00039,8.64396]
[1744249950222,46.54,82382.1037,2.2,0.45621,0.00039,8.64396]
[1744249950250,46.54,82382.1037,2.2,0.45621,0.00039,8.64396]
[1744249950252,46.54,82382.1037,2.2,0.45621,0.00039,8.64396]
[1744249950266,46.54,82382.1037,2.2,0.45621,0.00039,8.64396]
[1744249950367,46.54,82382.1037,2.2,0.45621,0.00039,8.64396]
[1744249951034,46.53,82382.1037,2.2,0.45614,0.00039,8.63204]
[1744249952041,46.53,82370.1145,2.2,0.45145,0.00039,8.61893]
[1744249953048,46.53,82365.5875,2.2,0.44968,0.00039,8.61367]
[1744249953832,46.53,82365.5875,2.2,0.44968,0.00039,8.61367]
[1744249953840,46.53,82365.5875,2.2,0.44968,0.00039,8.61367]
[1744249954055,46.53,82365.5875,2.2,0.44968,0.00039,8.61366]
[1744249956889,46.52,82363.6946,2.2,0.44893,0.00039,8.61139]
[1744249957068,46.52,82363.5944,2.2,0.44889,0.00039,8.61127]
[1744249957784,46.52,82363.5944,2.2,0.44889,0.00039,8.61127]
[1744249959070,46.52,82365.7209,2.2,0.44972,0.00039,8.61378]
[1744249960071,46.51,82368.6917,2.2,0.45087,0.00039,8.61724]
[1744249960828,46.51,82368.6917,2.2,0.45087,0.00039,8.61724]
[1744249960832,46.51,82368.6917,2.2,0.45087,0.00039,8.61724]
[1744249960842,46.51,82368.6917,2.2,0.45087,0.00039,8.61724]
[1744249960995,46.51,82368.6917,2.2,0.45087,0.00039,8.61724]
[1744249961072,46.51,82369.9319,2.2,0.45136,0.00039,8.61865]
[1744249963074,46.51,82371.989,2.2,0.45216,0.00039,8.62098]
[1744249968079,46.49,82372.521,2.2,0.45235,0.00039,8.62155]
[1744249970214,46.49,82372.0395,2.2,0.45216,0.00039,8.62099]
[1744249972235,46.49,82372.0395,2.2,0.45215,0.00039,8.62098]
[1744249972240,46.49,82372.0395,2.2,0.45215,0.00039,8.62098]
[1744249972457,46.48,82372.0395,2.2,0.45215,0.00039,8.62097]
[1744249974085,46.48,82376.2389,2.2,0.45379,0.00039,8.62564]
[1744249975158,46.48,82376.2389,2.2,0.45379,0.00039,8.62563]
[1744249976317,46.48,82376.2389,2.2,0.45379,0.00039,8.62563]
[1744249976328,46.48,82376.2389,2.2,0.45379,0.00039,8.62563]
[1744249976418,46.48,82376.2389,2.2,0.45379,0.00039,8.62563]
[1744249978089,46.48,82372.0842,2.2,0.45216,0.00039,8.621]
[1744249978318,46.48,82372.0842,2.2,0.45216,0.00039,8.621]
[1744249978457,46.48,82372.0842,2.2,0.45216,0.00039,8.621]
[1744249981092,46.47,82368.4898,2.2,0.45075,0.00039,8.61688]
[1744249982327,46.47,82368.4898,2.2,0.45075,0.00039,8.61688]
[1744249983059,46.47,82368.4898,2.2,0.45075,0.00039,8.61687]
[1744249984160,46.47,82368.4898,2.2,0.45075,0.00039,8.61687]
[1744249984311,46.47,82368.4898,2.2,0.45075,0.00039,8.61687]
[1744249984337,46.47,82368.4898,2.2,0.45075,0.00039,8.61687]
[1744249984480,46.47,82368.4898,2.2,0.45075,0.00039,8.61687]
[1744249984542,46.47,82368.4898,2.2,0.45075,0.00039,8.61687]
[1744249984846,46.47,82368.4898,2.2,0.45075,0.00039,8.61687]
[1744249984916,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985401,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985422,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985453,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985615,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985630,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985677,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985850,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249985935,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249986076,46.47,82368.4898,2.2,0.45074,0.00039,8.61687]
[1744249986097,46.47,82360.4225,2.2,0.44759,0.00039,8.60724]
[1744249988294,46.45,82342.1809,2.2,0.44044,0.00039,8.58344]
[1744249989363,46.45,82342.1809,2.2,0.44044,0.00039,8.58344]
[1744249989577,46.45,82342.1809,2.2,0.44044,0.00039,8.58344]
[1744249989678,46.45,82342.1809,2.2,0.44043,0.00039,8.58342]
[1744249990869,46.45,82342.1809,2.2,0.44043,0.00039,8.58342]
[1744249991102,46.45,82331.3358,2.2,0.4362,0.00039,8.56799]
[1744249991394,46.45,82331.3358,2.2,0.4362,0.00039,8.56799]
[1744249991404,46.45,82331.3358,2.2,0.4362,0.00039,8.56799]
[1744249991411,46.45,82331.3358,2.2,0.4362,0.00039,8.56799]
[1744249992694,46.44,82331.3358,2.2,0.4362,0.00039,8.56798]
[1744249995343,46.43,82327.8747,2.2,0.43483,0.00039,8.5628]
[1744249996412,46.43,82327.8747,2.2,0.43483,0.00039,8.5628]
[1744249996418,46.43,82327.8747,2.2,0.43483,0.00039,8.5628]
[1744249996438,46.43,82327.8747,2.2,0.43483,0.00039,8.5628]
[1744249996522,46.43,82327.8747,2.2,0.43483,0.00039,8.5628]
[1744249996562,46.43,82327.8747,2.2,0.43483,0.00039,8.5628]
[1744249996838,46.43,82327.8747,2.2,0.43483,0.00039,8.5628]
[1744249996845,46.43,82327.8747,2.2,0.43483,0.00039,8.56278]
[1744250000378,46.42,82338.8086,2.2,0.43908,0.00039,8.57861]
[1744250001712,46.42,82338.8086,2.2,0.43908,0.00039,8.57861]
[1744250001893,46.42,82338.8086,2.2,0.43908,0.00039,8.57861]
[1744250002011,46.42,82338.8086,2.2,0.43908,0.00039,8.57861]
[1744250002065,46.42,82338.8086,2.2,0.43908,0.00039,8.57861]
[1744250002112,46.42,82338.8086,2.2,0.43908,0.00039,8.5786]
[1744250005413,46.42,82328.3655,2.2,0.435,0.00039,8.56344]
[1744250008513,46.41,82327.1211,2.2,0.43451,0.00039,8.56156]
[1744250008524,46.41,82327.1211,2.2,0.43451,0.00039,8.56156]
[1744250008539,46.41,82327.1211,2.2,0.43451,0.00039,8.56156]
[1744250008545,46.41,82327.1211,2.2,0.43451,0.00039,8.56156]
[1744250008596,46.41,82327.1211,2.2,0.43451,0.00039,8.56156]
[1744250008911,46.41,82327.1211,2.2,0.43451,0.00039,8.56156]
[1744250009010,46.41,82327.1211,2.2,0.4345,0.00039,8.56155]
[1744250009414,46.41,82327.1211,2.2,0.4345,0.00039,8.56155]
[1744250009725,46.41,82327.1211,2.2,0.4345,0.00039,8.56155]
[1744250009826,46.41,82327.1211,2.2,0.4345,0.00039,8.56155]
[1744250012465,46.4,82336.8939,2.2,0.43822,0.00039,8.56382]
[1744250018125,46.4,82335.9068,2.2,0.43782,0.00039,8.56237]
[1744250018128,46.4,82335.9068,2.2,0.43782,0.00039,8.56237]
[1744250018141,46.4,82337.1815,2.2,0.43832,0.00039,8.56418]
[1744250020521,46.39,82333.954,2.2,0.43705,0.00039,8.55952]
[1744250021439,46.39,82333.954,2.2,0.43705,0.00039,8.55952]
[1744250021598,46.39,82333.954,2.2,0.43705,0.00039,8.55952]
[1744250021699,46.39,82333.954,2.2,0.43705,0.00039,8.55952]
[1744250022612,46.39,82333.954,2.2,0.43705,0.00039,8.55952]
[1744250022617,46.39,82333.954,2.2,0.43705,0.00039,8.55952]
[1744250022622,46.39,82333.954,2.2,0.43705,0.00039,8.55952]
[1744250023018,46.39,82333.954,2.2,0.43704,0.00039,8.55951]
[1744250023343,46.39,82333.954,2.2,0.43704,0.00039,8.55951]
[1744250024549,46.38,82328.3742,2.2,0.43486,0.00039,8.55126]
[1744250027570,46.37,82330.5679,2.2,0.4357,0.00039,8.55449]
[1744250029471,46.37,82330.5679,2.2,0.4357,0.00039,8.55447]
[1744250030591,46.37,82327.7581,2.2,0.43459,0.00039,8.55026]
[1744250035626,46.35,82329.2629,2.2,0.43516,0.00039,8.55242]
[1744250036969,46.35,82329.2629,2.2,0.43516,0.00039,8.55242]
[1744250039718,46.34,82329.1298,2.2,0.43509,0.00039,8.55217]
[1744250040510,46.34,82329.1298,2.2,0.43509,0.00039,8.55216]
[1744250042108,46.33,82329.1298,2.2,0.43508,0.00039,8.55214]
[1744250042153,46.33,82332.2605,2.2,0.4363,0.00039,8.55676]
[1744250042641,46.33,82332.2605,2.2,0.4363,0.00039,8.55676]
[1744250042648,46.33,82332.2605,2.2,0.4363,0.00039,8.55676]
[1744250042675,46.33,82332.2605,2.2,0.4363,0.00039,8.55674]
[1744250043360,46.33,82332.2605,2.2,0.4363,0.00039,8.55674]
[1744250043801,46.33,82332.2605,2.2,0.4363,0.00039,8.55674]
[1744250043902,46.33,82332.2605,2.2,0.43629,0.00039,8.55672]
[1744250045274,46.32,82332.2605,2.2,0.43629,0.00039,8.55671]
[1744250046703,46.32,82326.3172,2.2,0.43396,0.00039,8.54783]
[1744250048102,46.32,82326.3172,2.2,0.43396,0.00039,8.54783]
[1744250048159,46.32,82323.0662,2.2,0.43269,0.00039,8.54285]
[1744250053164,46.31,82322.5304,2.2,0.43247,0.00039,8.542]
[1744250057981,46.31,82320.9915,2.2,0.43186,0.00039,8.53958]
[1744250057993,46.31,82320.9915,2.2,0.43186,0.00039,8.53958]
[1744250058003,46.31,82320.9915,2.2,0.43186,0.00039,8.53958]
[1744250058906,46.31,82320.9915,2.2,0.43186,0.00039,8.53958]
[1744250060179,46.31,82320.9915,2.2,0.43186,0.00039,8.53956]
[1744250061808,46.3,82316.0108,2.2,0.4299,0.00039,8.53166]
[1744250062220,46.3,82316.0108,2.2,0.4299,0.00039,8.53166]
[1744250064266,46.3,82316.0108,2.2,0.4299,0.00039,8.53164]
[1744250067914,46.29,82315.9815,2.2,0.42988,0.00039,8.53156]
[1744250068015,46.29,82315.9815,2.2,0.42988,0.00039,8.53155]
[1744250074173,46.29,82316.724,2.2,0.43005,0.00039,8.52064]
[1744250074185,46.28,82319.957,2.2,0.43132,0.00039,8.52577]
[1744250075591,46.28,82319.957,2.2,0.43132,0.00039,8.52576]
[1744250079934,46.28,82322.4774,2.2,0.4323,0.00039,8.52967]
[1744250084969,46.27,82320.602,2.2,0.43155,0.00039,8.52672]
[1744250090004,46.27,82320.3326,2.2,0.43144,0.00039,8.52627]
[1744250093025,46.27,82316.6516,2.2,0.42999,0.00039,8.52041]
[1744250094032,46.26,82313.5119,2.2,0.42876,0.00039,8.51533]
[1744250099068,46.26,82313.4107,2.2,0.42871,0.00039,8.51513]
[1744250103096,46.25,82316.3871,2.2,0.42987,0.00039,8.51991]
[1744250108131,46.25,82318.2516,2.2,0.43059,0.00039,8.52285]
[1744250113166,46.24,82318.2461,2.2,0.43058,0.00039,8.52279]
[1744250113430,46.24,82318.2461,2.2,0.43058,0.00039,8.52279]
[1744250117194,46.23,82315.6051,2.2,0.42953,0.00039,8.51853]
[1744250122229,46.23,82313.7277,2.2,0.42879,0.00039,8.51544]
[1744250127238,46.22,82313.2008,2.2,0.42857,0.00039,8.51454]
[1744250132243,46.21,82313.0741,2.2,0.42841,0.00039,8.50222]
[1744250133244,46.21,82315.4144,2.2,0.42932,0.00039,8.50602]
[1744250138249,46.21,82316.6238,2.2,0.42979,0.00039,8.50793]
[1744250142383,46.2,82315.7247,2.2,0.42943,0.00039,8.50646]
[1744250142911,46.2,82315.7247,2.2,0.42943,0.00039,8.50646]
[1744250142977,46.2,82315.7247,2.2,0.42943,0.00039,8.50646]
[1744250143049,46.2,82315.7247,2.2,0.42943,0.00039,8.50646]
[1744250143254,46.2,82315.0809,2.2,0.42917,0.00039,8.50541]
[1744250143298,46.2,82315.0809,2.2,0.42917,0.00039,8.50541]
[1744250143377,46.2,82315.0809,2.2,0.42917,0.00039,8.50541]
[1744250143567,46.2,82315.0809,2.2,0.42917,0.00039,8.5054]
[1744250147258,46.2,82289.8672,2.2,0.4193,0.00039,8.46193]
[1744250152202,46.2,82289.3651,2.2,0.4191,0.00039,8.46101]
[1744250152263,46.2,82291.4144,2.2,0.4199,0.00039,8.46475]
[1744250153016,46.2,82291.4144,2.2,0.4199,0.00039,8.46475]
[1744250158216,46.2,82291.6169,2.2,0.41998,0.00039,8.46511]
[1744250164147,46.2,82291.901,2.2,0.42009,0.00039,8.46561]
[1744250164248,46.2,82291.901,2.2,0.42009,0.00039,8.46561]
[1744250165276,46.2,82286.6405,2.2,0.41803,0.00039,8.45598]
[1744250170567,46.19,82288.1024,2.2,0.4186,0.00039,8.45865]
[1744250174732,46.19,82288.4991,2.2,0.41875,0.00039,8.45937]
[1744250174740,46.19,82288.4991,2.2,0.41875,0.00039,8.45937]
[1744250174833,46.19,82288.4991,2.2,0.41875,0.00039,8.45936]
[1744250175669,46.19,82288.4991,2.2,0.41875,0.00039,8.45936]
[1744250175770,46.19,82288.4991,2.2,0.41874,0.00039,8.45935]
[1744250177039,46.19,82288.4991,2.2,0.41874,0.00039,8.45935]
[1744250177046,46.19,82288.4991,2.2,0.41874,0.00039,8.45935]
[1744250177175,46.19,82288.4991,2.2,0.41874,0.00039,8.45935]
[1744250177271,46.19,82288.4991,2.2,0.41874,0.00039,8.45934]
[1744250180637,46.18,82284.6407,2.2,0.41722,0.00039,8.45214]
[1744250185672,46.17,82284.6153,2.2,0.4172,0.00039,8.45203]
[1744250189444,46.17,82284.8083,2.2,0.41727,0.00039,8.45235]
[1744250192721,46.16,82277.1308,2.2,0.41414,0.00039,8.42556]
[1744250198204,46.16,82278.8955,2.2,0.41482,0.00039,8.42893]
[1744250198255,46.16,82278.8955,2.2,0.41482,0.00039,8.42893]
[1744250198321,46.16,82277.156,2.2,0.41414,0.00039,8.42557]
[1744250198519,46.16,82277.156,2.2,0.41414,0.00039,8.42557]
[1744250198710,46.16,82277.156,2.2,0.41414,0.00039,8.42557]
[1744250198712,46.16,82277.156,2.2,0.41414,0.00039,8.42557]
[1744250198714,46.16,82277.156,2.2,0.41414,0.00039,8.42557]
[1744250198849,46.16,82277.156,2.2,0.41414,0.00039,8.42557]
[1744250198951,46.16,82277.156,2.2,0.41414,0.00039,8.42557]
[1744250202089,46.16,82277.1321,2.2,0.41413,0.00039,8.42548]
[1744250202791,46.15,82269.9126,2.2,0.4113,0.00039,8.41128]
[1744250204748,46.15,82269.9126,2.2,0.4113,0.00039,8.41126]
[1744250205471,46.15,82269.9126,2.2,0.4113,0.00039,8.41125]
[1744250205483,46.15,82269.9126,2.2,0.4113,0.00039,8.41125]
[1744250206204,46.15,82269.9126,2.2,0.41129,0.00039,8.41123]
[1744250206725,46.15,82269.9126,2.2,0.41129,0.00039,8.41123]
[1744250206791,46.15,82269.9126,2.2,0.41129,0.00039,8.41123]
[1744250206796,46.15,82269.9126,2.2,0.41129,0.00039,8.41123]
[1744250206862,46.15,82269.9126,2.2,0.41129,0.00039,8.41123]
[1744250207229,46.15,82269.9126,2.2,0.41129,0.00039,8.41123]
[1744250207248,46.15,82269.9126,2.2,0.4113,0.00039,8.41129]
[1744250208835,46.14,82257.2357,2.2,0.40634,0.00039,8.38523]
[1744250212323,46.12,82254.2311,2.2,0.40513,0.00039,8.37872]
[1744250213241,46.12,82254.2311,2.2,0.40513,0.00039,8.37872]
[1744250213324,46.12,82255.0239,2.2,0.40543,0.00039,8.38036]
[1744250215369,46.11,82255.0239,2.2,0.40542,0.00039,8.3803]
[1744250215377,46.11,82255.0239,2.2,0.40542,0.00039,8.3803]
[1744250215884,46.11,82255.0239,2.2,0.40542,0.00039,8.38028]
[1744250216964,46.11,82255.0239,2.2,0.40542,0.00039,8.38028]
[1744250217019,46.11,82255.0239,2.2,0.40542,0.00039,8.38028]
[1744250217147,46.11,82255.0239,2.2,0.40542,0.00039,8.38028]
[1744250217155,46.11,82255.0239,2.2,0.40542,0.00039,8.38028]
[1744250217195,46.11,82255.0239,2.2,0.40542,0.00039,8.38028]
[1744250217231,46.11,82255.0239,2.2,0.40541,0.00039,8.38022]
[1744250217606,46.11,82255.0239,2.2,0.40541,0.00039,8.38022]
[1744250217759,46.11,82255.0239,2.2,0.40541,0.00039,8.38022]
[1744250218329,46.1,82246.7073,2.2,0.40216,0.00039,8.36226]
[1744250220919,46.09,82240.3819,2.2,0.39968,0.00039,8.34816]
[1744250225954,46.07,82241.6254,2.2,0.40011,0.00039,8.35069]
[1744250227289,46.07,82241.6254,2.2,0.40011,0.00039,8.35069]
[1744250228979,46.05,82242.1521,2.2,0.40029,0.00039,8.35173]
[1744250229841,46.05,82242.1521,2.2,0.40028,0.00039,8.35165]
[1744250230037,46.05,82242.1521,2.2,0.40028,0.00039,8.35165]
[1744250230138,46.04,82242.1521,2.2,0.40026,0.00039,8.35157]
[1744250230653,46.04,82242.1521,2.2,0.40026,0.00039,8.35157]
[1744250235017,46.04,82246.6881,2.2,0.40203,0.00039,8.36157]
[1744250236881,46.04,82246.6881,2.2,0.40203,0.00039,8.36156]
[1744250237242,46.04,82246.6881,2.2,0.40203,0.00039,8.36156]
[1744250238221,46.04,82246.6881,2.2,0.40203,0.00039,8.36155]
[1744250238318,46.03,82246.6881,2.2,0.402,0.00039,8.36143]
[1744250243073,46.01,82239.2278,2.2,0.39906,0.00039,8.34465]
[1744250247101,46.0,82239.5945,2.2,0.39918,0.00039,8.34534]
[1744250248409,45.99,82239.5945,2.2,0.39916,0.00039,8.34524]
[1744250248429,45.99,82239.5945,2.2,0.39916,0.00039,8.34524]
[1744250248595,45.99,82239.5945,2.2,0.39916,0.00039,8.34524]
[1744250249115,45.99,82239.5945,2.2,0.39915,0.00039,8.34518]
[1744250249429,45.99,82239.5945,2.2,0.39915,0.00039,8.34518]
[1744250250122,45.98,82239.5945,2.2,0.39913,0.00039,8.34506]
[1744250253114,45.98,82238.9461,2.2,0.39873,0.00039,8.33132]
[1744250253154,45.98,82238.9461,2.2,0.39873,0.00039,8.33132]
[1744250257171,45.95,82235.9789,2.2,0.39751,0.00039,8.32419]
[1744250258067,45.95,82235.9789,2.2,0.39751,0.00039,8.32419]
[1744250260865,45.92,82236.6056,2.2,0.3977,0.00039,8.32532]
[1744250261059,45.92,82236.6056,2.2,0.3977,0.00039,8.32532]
[1744250261106,45.92,82236.6056,2.2,0.3977,0.00039,8.32532]
[1744250261316,45.92,82236.6056,2.2,0.3977,0.00039,8.32532]
[1744250261342,45.91,82236.6056,2.2,0.39768,0.00039,8.32522]
[1744250266100,45.88,82236.6056,2.2,0.3976,0.00039,8.32475]
[1744250266329,45.88,82236.6056,2.2,0.3976,0.00039,8.32475]
[1744250266347,45.87,82236.6056,2.2,0.39758,0.00039,8.32467]
[1744250268897,45.85,82236.6056,2.2,0.39752,0.00039,8.32434]
[1744250268903,45.85,82236.6056,2.2,0.39752,0.00039,8.32434]
[1744250269006,45.85,82236.6056,2.2,0.39752,0.00039,8.32434]
[1744250269255,45.83,82236.6056,2.2,0.39749,0.00039,8.32414]
[1744250272384,45.78,82215.3534,2.2,0.38911,0.00039,8.27305]
[1744250275297,45.75,82210.7215,2.2,0.38723,0.00039,8.26108]
[1744250280332,45.71,82211.6005,2.2,0.38746,0.00039,8.26255]
[1744250281512,45.7,82211.6008,2.2,0.38744,0.00039,8.26242]
[1744250281568,45.7,82211.6008,2.2,0.38744,0.00039,8.26242]
[1744250281589,45.7,82211.6008,2.2,0.38744,0.00039,8.26242]
[1744250282362,45.7,82211.6008,2.2,0.38744,0.00039,8.26242]
[1744250282394,45.69,82211.479,2.2,0.38737,0.00039,8.26198]
[1744250284879,45.7,82211.479,2.2,0.38739,0.00039,8.26215]
[1744250285106,45.7,82211.479,2.2,0.38739,0.00039,8.26215]
[1744250285126,45.7,82211.479,2.2,0.38739,0.00039,8.26215]
[1744250285397,45.7,82218.6807,2.2,0.3902,0.00039,8.27998]
[1744250285530,45.7,82218.6807,2.2,0.3902,0.00039,8.27998]
[1744250285991,45.7,82218.6807,2.2,0.3902,0.00039,8.27998]
[1744250286374,45.71,82218.6807,2.2,0.39022,0.00039,8.28009]
[1744250287381,45.71,82226.2413,2.2,0.39317,0.00039,8.29834]
[1744250288388,45.71,82228.6757,2.2,0.39412,0.00039,8.30413]
[1744250290402,45.71,82231.0002,2.2,0.39503,0.00039,8.30963]
[1744250291404,45.72,82234.9593,2.2,0.39658,0.00039,8.31886]
[1744250295568,45.72,82235.3648,2.2,0.39675,0.00039,8.31983]
[1744250301115,45.72,82233.9825,2.2,0.39622,0.00039,8.31669]
[1744250301235,45.72,82233.9825,2.2,0.39622,0.00039,8.31669]
[1744250301246,45.72,82233.9825,2.2,0.39622,0.00039,8.31669]
[1744250301265,45.72,82233.9825,2.2,0.39622,0.00039,8.31669]
[1744250301268,45.72,82233.9825,2.2,0.39622,0.00039,8.31669]
[1744250303416,45.72,82231.6013,2.2,0.39529,0.00039,8.31118]
[1744250305507,45.73,82233.6303,2.2,0.39609,0.00039,8.31593]
[1744250305765,45.73,82233.6303,2.2,0.39609,0.00039,8.31593]
[1744250306438,45.73,82233.6303,2.2,0.39609,0.00039,8.31594]
[1744250306730,45.73,82233.6303,2.2,0.39609,0.00039,8.31594]
[1744250306831,45.73,82233.6303,2.2,0.39609,0.00039,8.31596]
[1744250309422,45.73,82247.9225,2.2,0.40169,0.00039,8.34835]
[1744250311424,45.73,82253.1852,2.2,0.40362,0.00039,8.34759]
[1744250311975,45.73,82253.1852,2.2,0.40362,0.00039,8.34759]
[1744250313725,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250314036,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250314137,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250316075,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250316344,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250316352,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250316402,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250316419,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250316431,45.73,82254.418,2.2,0.4041,0.00039,8.35026]
[1744250316429,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250316486,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250316551,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250316558,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250316808,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250316971,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250317043,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250317380,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250317403,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250317388,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250317603,45.73,82254.7753,2.2,0.40424,0.00039,8.35103]
[1744250318123,45.72,82254.7753,2.2,0.40422,0.00039,8.35092]
[1744250319355,45.72,82254.7753,2.2,0.40422,0.00039,8.35092]
[1744250319432,45.72,82207.3476,2.2,0.38568,0.00039,8.23965]
[1744250325384,45.71,82206.4123,2.2,0.38529,0.00039,8.23711]
[1744250326536,45.7,82207.0493,2.2,0.38553,0.00039,8.23867]
[1744250327336,45.7,82207.0493,2.2,0.38553,0.00039,8.23867]
[1744250327437,45.71,82207.0493,2.2,0.38555,0.00039,8.2388]
[1744250328554,45.71,82206.1998,2.2,0.38522,0.00039,8.23664]
[1744250328560,45.71,82206.1998,2.2,0.38522,0.00039,8.23664]
[1744250329051,45.72,82206.1998,2.2,0.38523,0.00039,8.23672]
[1744250334447,45.75,82204.591,2.2,0.38468,0.00039,8.23311]
[1744250336757,45.76,82204.591,2.2,0.38472,0.00039,8.23332]
[1744250337450,45.75,82200.4276,2.2,0.38308,0.00039,8.22253]
[1744250342455,45.76,82200.2928,2.2,0.38306,0.00039,8.22237]
[1744250344956,45.77,82199.9692,2.2,0.38295,0.00039,8.22162]
[1744250350346,45.81,82199.3145,2.2,0.38281,0.00039,8.22064]
[1744250350350,45.81,82199.3145,2.2,0.38281,0.00039,8.22064]
[1744250352468,45.85,82194.1592,2.2,0.38091,0.00039,8.20782]
[1744250353076,45.85,82194.1592,2.2,0.38091,0.00039,8.20782]
[1744250354470,45.87,82196.4577,2.2,0.38185,0.00039,8.21421]
[1744250355197,45.87,82196.4577,2.2,0.38185,0.00039,8.21421]
[1744250356472,45.88,82204.4063,2.2,0.38495,0.00039,8.23479]
[1744250357146,45.88,82204.4063,2.2,0.38495,0.00039,8.23479]
[1744250359477,45.89,82203.2409,2.2,0.38452,0.00039,8.23196]
[1744250359948,45.89,82203.2472,2.2,0.38454,0.00039,8.23205]
[1744250360272,45.89,82203.2472,2.2,0.38454,0.00039,8.23205]
[1744250360377,45.89,82203.2472,2.2,0.38454,0.00039,8.23205]
[1744250360475,45.89,82203.2472,2.2,0.38454,0.00039,8.23205]
[1744250362478,45.89,82211.1882,2.2,0.38761,0.00039,8.25202]
[1744250367946,45.89,82211.1697,2.2,0.3876,0.00039,8.25197]
[1744250372981,45.89,82207.683,2.2,0.38609,0.00039,8.23086]
[1744250378016,45.9,82208.3041,2.2,0.38634,0.00039,8.23245]
[1744250383066,45.9,82208.8791,2.2,0.38657,0.00039,8.23391]
[1744250386072,45.9,82212.5582,2.2,0.38799,0.00039,8.24307]
[1744250389551,45.9,82212.6012,2.2,0.38801,0.00039,8.24318]
[1744250395135,45.9,82212.5945,2.2,0.38801,0.00039,8.24317]
[1744250400301,45.9,82212.4677,2.2,0.38796,0.00039,8.24286]
[1744250405432,45.9,82212.1229,2.2,0.38783,0.00039,8.24203]
[1744250410310,45.9,82211.6939,2.2,0.38767,0.00039,8.24099]
[1744250410411,45.9,82211.6939,2.2,0.38767,0.00039,8.241]
[1744250412256,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250412774,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250413066,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250413305,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250413391,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250413433,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250413508,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250413808,45.9,82209.1447,2.2,0.38668,0.00039,8.23466]
[1744250416627,45.91,82209.1447,2.2,0.3867,0.00039,8.23477]
[1744250416636,45.91,82209.1447,2.2,0.3867,0.00039,8.23477]
[1744250416646,45.91,82209.1447,2.2,0.3867,0.00039,8.23477]
[1744250416939,45.91,82209.1447,2.2,0.3867,0.00039,8.23477]
[1744250417293,45.91,82209.1447,2.2,0.3867,0.00039,8.23477]
[1744250420328,45.91,82223.1005,2.2,0.39212,0.00039,8.26894]
[1744250421420,45.91,82223.1005,2.2,0.39212,0.00039,8.26894]
[1744250422037,45.91,82223.1005,2.2,0.39212,0.00039,8.26895]
[1744250422822,45.91,82223.1005,2.2,0.39213,0.00039,8.26896]
[1744250422875,45.91,82223.1005,2.2,0.39213,0.00039,8.26896]
[1744250423488,45.91,82223.1005,2.2,0.39213,0.00039,8.26896]
[1744250423698,45.91,82221.4074,2.2,0.39147,0.00039,8.26491]
[1744250423725,45.91,82221.4074,2.2,0.39147,0.00039,8.26491]
[1744250423788,45.91,82221.4074,2.2,0.39147,0.00039,8.26491]
[1744250424342,45.92,82221.4074,2.2,0.39147,0.00039,8.26493]
[1744250425570,45.92,82221.4074,2.2,0.39147,0.00039,8.26494]
[1744250425599,45.92,82221.4074,2.2,0.39147,0.00039,8.26494]
[1744250425624,45.92,82221.4074,2.2,0.39147,0.00039,8.26494]
[1744250425659,45.92,82221.4074,2.2,0.39147,0.00039,8.26494]
[1744250427067,45.92,82221.4074,2.2,0.39148,0.00039,8.26495]
[1744250427469,45.92,82221.4074,2.2,0.39148,0.00039,8.26496]
[1744250428370,45.92,82242.602,2.2,0.39974,0.00039,8.31417]
[1744250431105,45.92,82242.602,2.2,0.39974,0.00039,8.31417]
[1744250431178,45.92,82242.602,2.2,0.39974,0.00039,8.31417]
[1744250431272,45.92,82242.602,2.2,0.39974,0.00039,8.31417]
[1744250431275,45.92,82242.602,2.2,0.39974,0.00039,8.31417]
[1744250431320,45.92,82242.602,2.2,0.39974,0.00039,8.31417]
[1744250431533,45.92,82242.602,2.2,0.39974,0.00039,8.31417]
[1744250431547,45.92,82247.2407,2.2,0.40141,0.00039,8.31214]
[1744250434524,45.92,82247.2407,2.2,0.40141,0.00039,8.31211]
[1744250435260,45.92,82247.2407,2.2,0.40141,0.00039,8.31211]
[1744250435269,45.92,82247.2407,2.2,0.40141,0.00039,8.31211]
[1744250435421,45.92,82247.2407,2.2,0.40141,0.00039,8.31211]
[1744250436148,45.92,82247.2407,2.2,0.40141,0.00039,8.31211]
[1744250437360,45.92,82247.2407,2.2,0.40141,0.00039,8.31212]
[1744250437435,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250438977,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250439366,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250440240,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250440295,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250440557,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250440561,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250440639,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250441433,45.92,82247.2407,2.2,0.40141,0.00039,8.31213]
[1744250442471,45.92,82215.1777,2.2,0.3889,0.00039,8.23739]
[1744250446500,45.92,82211.8489,2.2,0.38761,0.00039,8.22918]
[1744250448238,45.92,82211.8489,2.2,0.38761,0.00039,8.22918]
[1744250448515,45.92,82211.8489,2.2,0.38761,0.00039,8.22918]
[1744250449566,45.92,82223.6817,2.2,0.39221,0.00039,8.25801]
[1744250454650,45.92,82223.5006,2.2,0.39214,0.00039,8.25759]
[1744250455666,45.92,82223.5006,2.2,0.39214,0.00039,8.2576]
[1744250455679,45.92,82223.5006,2.2,0.39214,0.00039,8.2576]
[1744250455785,45.92,82223.5006,2.2,0.39214,0.00039,8.2576]
[1744250455806,45.92,82223.5006,2.2,0.39214,0.00039,8.2576]
[1744250455966,45.92,82223.5006,2.2,0.39214,0.00039,8.2576]
[1744250456570,45.92,82223.5006,2.2,0.39214,0.00039,8.25762]
[1744250457574,45.92,82228.2095,2.2,0.39398,0.00039,8.26881]
[1744250460937,45.92,82229.1583,2.2,0.39436,0.00039,8.27108]
[1744250461578,45.93,82232.7965,2.2,0.39578,0.00039,8.27958]
[1744250461961,45.93,82232.7965,2.2,0.39578,0.00039,8.27958]
[1744250462029,45.93,82232.7965,2.2,0.39578,0.00039,8.27958]
[1744250462396,45.93,82232.7965,2.2,0.39578,0.00039,8.27958]
[1744250462579,45.93,82225.1069,2.2,0.39279,0.00039,8.26154]
[1744250462942,45.93,82225.1069,2.2,0.39279,0.00039,8.26154]
[1744250463172,45.93,82225.1069,2.2,0.39279,0.00039,8.26154]
[1744250464651,45.93,82225.1074,2.2,0.39279,0.00039,8.26156]
[1744250464689,45.93,82225.1074,2.2,0.39279,0.00039,8.26156]
[1744250464767,45.93,82225.1074,2.2,0.39279,0.00039,8.26156]
[1744250465038,45.93,82225.1074,2.2,0.39279,0.00039,8.26156]
[1744250465582,45.93,82227.3755,2.2,0.39368,0.00039,8.26694]
[1744250466231,45.93,82227.3755,2.2,0.39368,0.00039,8.26694]
[1744250466412,45.93,82227.3755,2.2,0.39368,0.00039,8.26694]
[1744250466563,45.93,82227.3755,2.2,0.39368,0.00039,8.26694]
[1744250466583,45.93,82237.1194,2.2,0.39748,0.00039,8.28957]
[1744250467126,45.93,82237.1194,2.2,0.39748,0.00039,8.28957]
[1744250467225,45.93,82237.1194,2.2,0.39748,0.00039,8.28959]
[1744250467637,45.93,82237.1194,2.2,0.39748,0.00039,8.28959]
[1744250468585,45.93,82258.621,2.2,0.4059,0.00039,8.33684]
[1744250469426,45.93,82258.621,2.2,0.4059,0.00039,8.33684]
[1744250469484,45.93,82258.621,2.2,0.4059,0.00039,8.33684]
[1744250469556,45.93,82258.621,2.2,0.4059,0.00039,8.33684]
[1744250471588,45.93,82261.7933,2.2,0.40715,0.00039,8.34351]
[1744250472589,45.93,82259.4476,2.2,0.40623,0.00039,8.33861]
[1744250477293,45.94,82259.0763,2.2,0.4061,0.00039,8.33787]
[1744250477319,45.94,82259.0763,2.2,0.4061,0.00039,8.33787]
[1744250477488,45.94,82259.0763,2.2,0.4061,0.00039,8.33787]
[1744250477617,45.94,82259.0763,2.2,0.4061,0.00039,8.33787]
[1744250477594,45.94,82259.0763,2.2,0.4061,0.00039,8.33788]
[1744250477769,45.94,82259.0763,2.2,0.4061,0.00039,8.33788]
[1744250477910,45.94,82259.0763,2.2,0.4061,0.00039,8.33788]
[1744250478076,45.94,82259.0763,2.2,0.4061,0.00039,8.33788]
[1744250478134,45.94,82259.0763,2.2,0.4061,0.00039,8.33788]
[1744250478352,45.94,82259.0763,2.2,0.4061,0.00039,8.33788]
[1744250478448,45.94,82259.0763,2.2,0.4061,0.00039,8.33788]
[1744250479598,45.94,82234.7175,2.2,0.39656,0.00039,8.28416]
[1744250479877,45.94,82234.7175,2.2,0.39656,0.00039,8.28416]
[1744250480237,45.94,82234.7175,2.2,0.39656,0.00039,8.28416]
[1744250482601,45.93,82218.4169,2.2,0.3902,0.00039,8.24557]
[1744250483230,45.93,82218.4169,2.2,0.3902,0.00039,8.24557]
[1744250483395,45.93,82218.4169,2.2,0.3902,0.00039,8.24557]
[1744250483575,45.93,82218.4169,2.2,0.3902,0.00039,8.24557]
[1744250483602,45.93,82216.5973,2.2,0.38949,0.00039,8.24112]
[1744250484603,45.93,82210.2639,2.2,0.38703,0.00039,8.22548]
[1744250485604,45.93,82208.0924,2.2,0.38619,0.00039,8.22005]
[1744250485677,45.93,82208.0924,2.2,0.38619,0.00039,8.22005]
[1744250485720,45.93,82208.0924,2.2,0.38619,0.00039,8.22005]
[1744250485873,45.93,82208.0924,2.2,0.38619,0.00039,8.22005]
[1744250486605,45.93,82209.8148,2.2,0.38686,0.00039,8.22436]
[1744250487710,45.93,82210.5472,2.2,0.38714,0.00039,8.22619]
[1744250489608,45.93,82205.904,2.2,0.38534,0.00039,8.21454]
[1744250491353,45.93,82203.9004,2.2,0.3844,0.00039,8.19701]
[1744250496413,45.94,82204.5641,2.2,0.38467,0.00039,8.19873]
[1744250502622,45.94,82200.8859,2.2,0.38325,0.00039,8.1894]
[1744250503623,45.94,82204.7059,2.2,0.38473,0.00039,8.19915]
[1744250505849,45.94,82205.2884,2.2,0.38496,0.00039,8.20065]
[1744250506626,45.94,82206.4027,2.2,0.38539,0.00039,8.20346]
[1744250507627,45.94,82208.853,2.2,0.38634,0.00039,8.20962]
[1744250510630,45.94,82206.0636,2.2,0.38526,0.00039,8.20259]
[1744250511365,45.94,82206.0636,2.2,0.38526,0.00039,8.20259]
[1744250511466,45.94,82206.0636,2.2,0.38526,0.00039,8.20258]
[1744250516636,45.94,82205.3169,2.2,0.38497,0.00039,8.20072]
[1744250517265,45.94,82205.3169,2.2,0.38497,0.00039,8.20072]
[1744250522643,45.94,82196.4293,2.2,0.38154,0.00039,8.17796]
[1744250523644,45.95,82192.9395,2.2,0.38019,0.00039,8.16887]
[1744250524063,45.95,82192.9395,2.2,0.38019,0.00039,8.16887]
[1744250525554,45.95,82192.9395,2.2,0.3802,0.00039,8.16889]
[1744250525568,45.95,82192.9395,2.2,0.3802,0.00039,8.16889]
[1744250525646,45.95,82193.0607,2.2,0.38024,0.00039,8.16922]
[1744250526190,45.95,82193.0607,2.2,0.38024,0.00039,8.16922]
[1744250526239,45.95,82193.0607,2.2,0.38024,0.00039,8.16922]
[1744250527595,45.95,82193.0607,2.2,0.38024,0.00039,8.16921]
[1744250527648,45.95,82192.9117,2.2,0.38019,0.00039,8.16882]
[1744250532653,45.95,82193.4878,2.2,0.38042,0.00039,8.17039]
[1744250533770,45.95,82193.4878,2.2,0.38042,0.00039,8.17041]
[1744250534015,45.95,82193.4878,2.2,0.38042,0.00039,8.17041]
[1744250534117,45.95,82193.4878,2.2,0.38042,0.00039,8.17041]
[1744250535805,45.95,82191.9445,2.2,0.37983,0.00039,8.16636]
[1744250536412,45.95,82191.9445,2.2,0.37983,0.00039,8.16636]
[1744250537853,45.95,82190.2613,2.2,0.37918,0.00039,8.16194]
[1744250539660,45.96,82187.1809,2.2,0.378,0.00039,8.15379]
[1744250543180,45.96,82189.3601,2.2,0.37885,0.00039,8.15968]
[1744250548570,45.97,82189.3812,2.2,0.37887,0.00039,8.15984]
[1744250554612,45.98,82189.5518,2.2,0.37879,0.00039,8.14792]
[1744250560300,45.98,82189.302,2.2,0.3787,0.00039,8.1473]
[1744250561971,45.98,82189.1123,2.2,0.37863,0.00039,8.1468]
[1744250561978,45.98,82189.1123,2.2,0.37863,0.00039,8.1468]
[1744250561984,45.98,82189.1123,2.2,0.37863,0.00039,8.1468]
[1744250561993,45.98,82189.1123,2.2,0.37863,0.00039,8.1468]
[1744250562314,45.98,82189.1123,2.2,0.37863,0.00039,8.14681]
[1744250567349,45.98,82189.5448,2.2,0.37881,0.00039,8.14802]
[1744250569910,45.98,82188.923,2.2,0.37857,0.00039,8.1464]
[1744250569914,45.98,82188.923,2.2,0.37857,0.00039,8.1464]
[1744250570370,45.98,82188.923,2.2,0.37857,0.00039,8.1464]
[1744250571787,45.99,82189.2672,2.2,0.37871,0.00039,8.14732]
[1744250574398,45.99,82186.5622,2.2,0.37767,0.00039,8.14016]
[1744250579433,45.99,82185.5786,2.2,0.3773,0.00039,8.1376]
[1744250580601,45.99,82185.5786,2.2,0.3773,0.00039,8.1376]
[1744250580939,45.99,82185.6497,2.2,0.37733,0.00039,8.13781]
[1744250581090,45.99,82185.6497,2.2,0.37733,0.00039,8.13781]
[1744250581448,45.99,82185.6497,2.2,0.37733,0.00039,8.13782]
[1744250584705,45.99,82194.3641,2.2,0.3807,0.00039,8.16091]
[1744250587948,46.0,82194.8383,2.2,0.38089,0.00039,8.16216]
[1744250588497,46.0,82194.8383,2.2,0.38089,0.00039,8.16217]
[1744250589710,46.0,82200.1422,2.2,0.38294,0.00039,8.17591]
[1744250590268,46.0,82200.1422,2.2,0.38294,0.00039,8.17591]
[1744250590511,46.0,82200.1422,2.2,0.38294,0.00039,8.17591]
[1744250592448,45.99,82200.3663,2.2,0.38303,0.00039,8.17647]
[1744250593495,45.99,82200.3663,2.2,0.38302,0.00039,8.17646]
[1744250594425,45.99,82200.3663,2.2,0.38302,0.00039,8.17644]
[1744250595326,45.99,82200.3663,2.2,0.38302,0.00039,8.17644]
[1744250596553,45.99,82189.561,2.2,0.37885,0.00039,8.14826]
[1744250597354,45.99,82189.561,2.2,0.37885,0.00039,8.14826]
[1744250597560,45.99,82189.561,2.2,0.37885,0.00039,8.14827]
[1744250597839,45.99,82189.561,2.2,0.37885,0.00039,8.14827]
[1744250599397,46.0,82189.561,2.2,0.37885,0.00039,8.14828]
[1744250600581,46.0,82184.3676,2.2,0.37685,0.00039,8.13444]
[1744250602464,46.0,82183.8779,2.2,0.37666,0.00039,8.13314]
[1744250602520,46.0,82183.8779,2.2,0.37666,0.00039,8.13314]
[1744250602640,46.0,82183.8779,2.2,0.37666,0.00039,8.13314]
[1744250602654,46.0,82183.8779,2.2,0.37666,0.00039,8.13314]
[1744250602658,46.0,82183.8779,2.2,0.37666,0.00039,8.13314]
[1744250602672,46.0,82183.8779,2.2,0.37666,0.00039,8.13315]
[1744250604609,46.0,82188.765,2.2,0.37855,0.00039,8.14622]
[1744250609730,46.0,82189.351,2.2,0.37877,0.00039,8.14777]
[1744250614735,46.0,82194.2539,2.2,0.3805,0.00039,8.14814]
[1744250618255,46.0,82195.652,2.2,0.38104,0.00039,8.15177]
[1744250618685,46.0,82195.652,2.2,0.38104,0.00039,8.15177]
[1744250619715,45.99,82198.8718,2.2,0.38228,0.00039,8.1601]
[1744250620722,45.99,82201.298,2.2,0.38322,0.00039,8.16633]
[1744250625747,45.99,82192.3634,2.2,0.37975,0.00039,8.14308]
[1744250628710,45.99,82193.5197,2.2,0.3802,0.00039,8.14612]
[1744250628712,45.99,82193.5197,2.2,0.3802,0.00039,8.14612]
[1744250628750,45.99,82195.1839,2.2,0.38084,0.00039,8.15047]
[1744250630149,45.99,82194.7661,2.2,0.38068,0.00039,8.14938]
[1744250630158,45.99,82194.7661,2.2,0.38068,0.00039,8.14938]
[1744250635757,45.99,82192.3161,2.2,0.37973,0.00039,8.14294]
[1744250637759,45.99,82189.9632,2.2,0.37882,0.00039,8.13674]
[1744250640722,45.99,82190.0361,2.2,0.37885,0.00039,8.13694]
[1744250641079,45.99,82190.0361,2.2,0.37885,0.00039,8.13694]
[1744250641194,45.99,82190.0361,2.2,0.37885,0.00039,8.13694]
[1744250641763,45.99,82197.6359,2.2,0.3818,0.00039,8.15686]
[1744250642443,45.99,82197.6359,2.2,0.3818,0.00039,8.15686]
[1744250642542,45.99,82197.6359,2.2,0.38179,0.00039,8.15684]
[1744250642976,45.99,82197.6359,2.2,0.38179,0.00039,8.15684]
[1744250643016,45.99,82197.6359,2.2,0.38179,0.00039,8.15684]
[1744250643766,45.99,82206.9351,2.2,0.3854,0.00039,8.18062]
[1744250643929,45.99,82206.9351,2.2,0.3854,0.00039,8.18062]
[1744250644195,45.99,82206.9351,2.2,0.3854,0.00039,8.18062]
[1744250644521,45.99,82206.9351,2.2,0.3854,0.00039,8.18062]
[1744250646572,45.99,82206.9351,2.2,0.3854,0.00039,8.18063]
[1744250646593,45.99,82206.9351,2.2,0.3854,0.00039,8.18063]
[1744250648770,45.99,82220.8007,2.2,0.39081,0.00039,8.21489]
[1744250650806,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250650861,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250650865,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250651009,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250651066,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250651081,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250651183,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250651611,46.0,82220.7147,2.2,0.39078,0.00039,8.21471]
[1744250651773,46.0,82221.1166,2.2,0.39094,0.00039,8.21568]
[1744250651806,46.0,82221.1166,2.2,0.39094,0.00039,8.21568]
[1744250652775,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250652795,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250652838,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653067,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653152,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653424,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653460,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653507,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653535,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653722,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653783,46.0,82233.7784,2.2,0.39589,0.00039,8.24561]
[1744250653775,46.0,82277.1626,2.2,0.41295,0.0004,8.33837]
[1744250654425,46.0,82277.1626,2.2,0.41295,0.0004,8.33837]
[1744250654776,46.0,82304.8635,2.2,0.42394,0.0004,8.38961]
[1744250655262,46.0,82304.8635,2.2,0.42394,0.0004,8.38961]
[1744250655391,46.0,82304.8635,2.2,0.42394,0.0004,8.38961]
[1744250655399,46.0,82304.8635,2.2,0.42394,0.0004,8.38961]
[1744250655777,46.0,82323.5769,2.2,0.43139,0.0004,8.42062]
[1744250656778,46.0,82330.0268,2.2,0.43396,0.0004,8.43063]
[1744250657779,45.99,82334.8233,2.2,0.43587,0.0004,8.43783]
[1744250659066,45.99,82335.1675,2.2,0.43601,0.0004,8.43834]
[1744250660201,45.99,82335.5557,2.2,0.43616,0.0004,8.4389]
[1744250660283,45.99,82335.5557,2.2,0.43616,0.0004,8.4389]
[1744250660304,45.99,82335.5557,2.2,0.43616,0.0004,8.4389]
[1744250660444,45.99,82335.5557,2.2,0.43616,0.0004,8.4389]
[1744250660782,45.99,82336.412,2.2,0.4365,0.0004,8.44015]
[1744250661783,45.99,82328.0696,2.2,0.43316,0.0004,8.42758]
[1744250662992,45.99,82328.0696,2.2,0.43316,0.0004,8.42758]
[1744250663033,45.99,82328.0696,2.2,0.43316,0.0004,8.42758]
[1744250663034,45.99,82328.0696,2.2,0.43316,0.0004,8.42758]
[1744250663044,45.99,82328.0696,2.2,0.43316,0.0004,8.42758]
[1744250663797,45.99,82320.7031,2.2,0.43022,0.0004,8.41599]
[1744250664798,45.99,82318.3219,2.2,0.42927,0.0004,8.41214]
[1744250669596,45.99,82319.5824,2.2,0.42978,0.0004,8.41418]
[1744250669666,45.99,82319.5824,2.2,0.42978,0.0004,8.41418]
[1744250669803,45.98,82319.4295,2.2,0.42971,0.0004,8.41393]
[1744250670521,45.98,82319.4295,2.2,0.42971,0.0004,8.41393]
[1744250670804,45.99,82322.9935,2.2,0.43114,0.0004,8.41963]
[1744250671805,45.98,82330.5708,2.2,0.43406,0.0004,8.4192]
[1744250672806,45.98,82333.9347,2.2,0.4354,0.0004,8.42427]
[1744250673234,45.98,82333.9347,2.2,0.4354,0.0004,8.42427]
[1744250674808,45.98,82330.7738,2.2,0.43414,0.0004,8.4195]
[1744250676888,45.98,82330.5969,2.2,0.43407,0.0004,8.41922]
[1744250676907,45.98,82330.5969,2.2,0.43407,0.0004,8.41922]
[1744250676925,45.98,82330.5969,2.2,0.43407,0.0004,8.41922]
[1744250676942,45.98,82330.5969,2.2,0.43407,0.0004,8.41922]
[1744250677811,45.98,82325.9982,2.2,0.43223,0.0004,8.41213]
[1744250678812,45.98,82323.9288,2.2,0.4314,0.0004,8.40888]
[1744250680814,45.98,82326.2696,2.2,0.43234,0.0004,8.41255]
[1744250683817,45.98,82323.8481,2.2,0.43137,0.0004,8.40874]
[1744250684818,45.98,82320.3791,2.2,0.42998,0.0004,8.40321]
[1744250687585,45.98,82320.3759,2.2,0.42998,0.0004,8.40321]
[1744250689569,45.98,82320.1162,2.2,0.42988,0.0004,8.4028]
[1744250689823,45.98,82316.7809,2.2,0.42855,0.0004,8.39738]
[1744250693271,45.98,82316.8245,2.2,0.42857,0.0004,8.39747]
[1744250693297,45.98,82316.8245,2.2,0.42857,0.0004,8.39747]
[1744250693784,45.98,82316.8245,2.2,0.42857,0.0004,8.39747]
[1744250693827,45.99,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250694772,45.99,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250695147,45.98,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250695525,45.98,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250695761,45.98,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250695783,45.98,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250695816,45.98,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250696527,45.98,82316.843,2.2,0.42858,0.0004,8.3975]
[1744250697831,45.98,82283.1863,2.2,0.41518,0.0004,8.33759]
[1744250698832,45.98,82280.7995,2.2,0.41423,0.0004,8.33296]
[1744250700835,45.97,82283.1049,2.2,0.41513,0.0004,8.33737]
[1744250701902,45.97,82283.2939,2.2,0.4152,0.0004,8.33771]
[1744250702838,45.97,82282.2349,2.2,0.41478,0.0004,8.33567]
[1744250703960,45.97,82282.1338,2.2,0.41474,0.0004,8.33547]
[1744250706812,45.97,82282.2075,2.2,0.41477,0.0004,8.33561]
[1744250706817,45.97,82282.2075,2.2,0.41477,0.0004,8.33561]
[1744250706830,45.97,82282.2075,2.2,0.41477,0.0004,8.33561]
[1744250706842,45.97,82282.2103,2.2,0.41477,0.0004,8.33561]
[1744250707843,45.97,82279.8395,2.2,0.41383,0.0004,8.33101]
[1744250711545,45.96,82280.6442,2.2,0.41414,0.0004,8.33254]
[1744250714987,45.96,82283.8885,2.2,0.41542,0.0004,8.33876]
[1744250715041,45.96,82283.8885,2.2,0.41542,0.0004,8.33876]
[1744250715174,45.96,82283.8885,2.2,0.41542,0.0004,8.33876]
[1744250715235,45.96,82283.8885,2.2,0.41542,0.0004,8.33876]
[1744250715388,45.96,82283.8885,2.2,0.41542,0.0004,8.33876]
[1744250715851,45.96,82277.9319,2.2,0.41305,0.0004,8.32719]
[1744250715944,45.96,82277.9319,2.2,0.41305,0.0004,8.32719]
[1744250715954,45.96,82277.9319,2.2,0.41305,0.0004,8.32719]
[1744250717199,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250717438,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250717567,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250717666,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250717697,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250717829,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250718234,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250718446,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250718652,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250718763,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250718800,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250718857,45.95,82276.1304,2.2,0.41233,0.0004,8.32362]
[1744250718855,45.95,82265.4688,2.2,0.40811,0.0004,8.30204]
[1744250718941,45.95,82265.4688,2.2,0.40811,0.0004,8.30204]
[1744250719066,45.95,82265.4688,2.2,0.40811,0.0004,8.30204]
[1744250719629,45.95,82265.4688,2.2,0.40811,0.0004,8.30204]
[1744250719856,45.95,82237.8885,2.2,0.39724,0.00039,8.24203]
[1744250720247,45.95,82237.8885,2.2,0.39724,0.00039,8.24203]
[1744250720857,45.95,82231.0366,2.2,0.39455,0.00039,8.22616]
[1744250722859,45.95,82233.514,2.2,0.39552,0.00039,8.2319]
[1744250725684,45.95,82233.2884,2.2,0.39542,0.00039,8.23134]
[1744250725733,45.95,82233.2884,2.2,0.39542,0.00039,8.23134]
[1744250725753,45.95,82233.2884,2.2,0.39542,0.00039,8.23134]
[1744250725794,45.95,82233.2884,2.2,0.39542,0.00039,8.23134]
[1744250726867,45.94,82224.5976,2.2,0.39201,0.00039,8.21081]
[1744250727868,45.94,82221.062,2.2,0.39063,0.00039,8.2023]
[1744250729870,45.94,82224.7665,2.2,0.39207,0.00039,8.21119]
[1744250730871,45.94,82222.3124,2.2,0.39111,0.00039,8.20528]
[1744250731872,45.94,82221.5485,2.2,0.39065,0.00039,8.19094]
[1744250735876,45.94,82223.7199,2.2,0.3915,0.00039,8.19614]
[1744250736680,45.94,82223.7199,2.2,0.3915,0.00039,8.19614]
[1744250739880,45.93,82227.0115,2.2,0.39278,0.00039,8.20395]
[1744250744885,45.93,82228.472,2.2,0.39334,0.00039,8.20733]
[1744250745311,45.93,82228.472,2.2,0.39334,0.00039,8.20733]
[1744250745703,45.93,82228.472,2.2,0.39334,0.00039,8.20733]
[1744250745715,45.93,82228.472,2.2,0.39334,0.00039,8.20733]
[1744250745731,45.93,82228.472,2.2,0.39334,0.00039,8.20733]
[1744250745804,45.93,82228.472,2.2,0.39334,0.00039,8.20732]
[1744250748056,45.92,82229.4701,2.2,0.39372,0.00039,8.20967]
[1744250748210,45.92,82229.4701,2.2,0.39372,0.00039,8.20967]
[1744250748889,45.92,82234.3514,2.2,0.39564,0.00039,8.22107]
[1744250749890,45.92,82237.2433,2.2,0.39677,0.00039,8.22774]
[1744250750584,45.92,82237.2433,2.2,0.39677,0.00039,8.22774]
[1744250750891,45.92,82237.5752,2.2,0.3969,0.00039,8.22848]
[1744250751892,45.92,82240.1084,2.2,0.3979,0.00039,8.23426]
[1744250752893,45.92,82243.208,2.2,0.39911,0.00039,8.24125]
[1744250753894,45.92,82245.7283,2.2,0.4001,0.00039,8.24688]
[1744250755399,45.92,82246.4292,2.2,0.40038,0.00039,8.24842]
[1744250755896,45.92,82246.4295,2.2,0.40038,0.00039,8.24842]
[1744250755980,45.92,82246.4295,2.2,0.40038,0.00039,8.24842]
[1744250756798,45.92,82246.4295,2.2,0.40038,0.00039,8.24842]
[1744250758899,45.91,82249.2012,2.2,0.40147,0.00039,8.25453]
[1744250759376,45.91,82249.2012,2.2,0.40147,0.00039,8.25453]
[1744250760901,45.91,82256.0717,2.2,0.40418,0.0004,8.26945]
[1744250761295,45.91,82256.0717,2.2,0.40418,0.0004,8.26945]
[1744250761881,45.91,82256.0717,2.2,0.40418,0.0004,8.26945]
[1744250761902,45.91,82256.3311,2.2,0.40428,0.0004,8.27]
[1744250761973,45.91,82256.3311,2.2,0.40428,0.0004,8.27]
[1744250762122,45.91,82256.3311,2.2,0.40428,0.0004,8.27]
[1744250762374,45.91,82256.3311,2.2,0.40428,0.0004,8.27]
[1744250762903,45.91,82258.2475,2.2,0.40504,0.0004,8.2741]
[1744250763671,45.91,82258.2475,2.2,0.40504,0.0004,8.2741]
[1744250763780,45.91,82258.2475,2.2,0.40504,0.0004,8.2741]
[1744250764905,45.91,82266.1639,2.2,0.40817,0.0004,8.2907]
[1744250766865,45.91,82265.9831,2.2,0.40809,0.0004,8.29032]
[1744250766898,45.91,82265.9831,2.2,0.40809,0.0004,8.29032]
[1744250766907,45.91,82270.9308,2.2,0.41005,0.0004,8.30044]
[1744250766939,45.91,82270.9308,2.2,0.41005,0.0004,8.30044]
[1744250767908,45.91,82272.3401,2.2,0.41061,0.0004,8.30328]
[1744250768909,45.91,82276.1296,2.2,0.41212,0.0004,8.31085]
[1744250771785,45.91,82278.5796,2.2,0.41308,0.0004,8.31567]
[1744250776106,45.9,82277.8071,2.2,0.41277,0.0004,8.31412]
[1744250776317,45.9,82277.8071,2.2,0.41277,0.0004,8.31412]
[1744250776917,45.9,82286.6134,2.2,0.41627,0.0004,8.33115]
[1744250778835,45.9,82290.1091,2.2,0.41766,0.0004,8.33772]
[1744250779980,45.9,82290.1091,2.2,0.41766,0.0004,8.33771]
[1744250780667,45.9,82290.1091,2.2,0.41766,0.0004,8.33771]
[1744250780849,45.9,82290.1091,2.2,0.41766,0.0004,8.33771]
[1744250781796,45.9,82290.1091,2.2,0.41766,0.0004,8.33771]
[1744250781991,45.9,82290.1091,2.2,0.41766,0.0004,8.33771]
[1744250782985,45.9,82291.5244,2.2,0.41822,0.0004,8.34035]
[1744250783016,45.9,82291.5244,2.2,0.41822,0.0004,8.34035]
[1744250783051,45.9,82291.5244,2.2,0.41822,0.0004,8.34035]
[1744250783519,45.9,82291.5244,2.2,0.41822,0.0004,8.34035]
[1744250783789,45.9,82291.5244,2.2,0.41822,0.0004,8.34035]
[1744250783924,45.9,82298.2244,2.2,0.42089,0.0004,8.35261]
[1744250785374,45.9,82298.2244,2.2,0.42089,0.0004,8.35261]
[1744250787898,45.9,82310.9917,2.2,0.42598,0.0004,8.37491]
[1744250792049,45.89,82310.9369,2.2,0.42584,0.0004,8.36251]
[1744250793008,45.89,82310.9369,2.2,0.42584,0.0004,8.3625]
[1744250793936,45.89,82311.0936,2.2,0.4259,0.0004,8.36276]
[1744250796144,45.89,82312.5972,2.2,0.4265,0.0004,8.36529]
[1744250796211,45.89,82312.5972,2.2,0.4265,0.0004,8.36529]
[1744250796349,45.89,82312.5972,2.2,0.4265,0.0004,8.36529]
[1744250796503,45.89,82312.5972,2.2,0.4265,0.0004,8.36529]
[1744250796939,45.89,82312.8271,2.2,0.42659,0.0004,8.36568]
[1744250797940,45.89,82316.4547,2.2,0.42805,0.0004,8.37172]
[1744250802945,45.88,82318.6642,2.2,0.42893,0.0004,8.37533]
[1744250807950,45.88,82319.4211,2.2,0.42922,0.0004,8.37653]
[1744250808951,45.88,82322.1813,2.2,0.43033,0.0004,8.38099]
[1744250810307,45.87,82321.5896,2.2,0.43009,0.0004,8.38003]
[1744250810965,45.87,82321.5703,2.2,0.43008,0.0004,8.37999]
[1744250811306,45.87,82321.5703,2.2,0.43008,0.0004,8.37999]
[1744250811321,45.87,82321.5703,2.2,0.43008,0.0004,8.37999]
[1744250811333,45.87,82321.5703,2.2,0.43008,0.0004,8.37999]
[1744250811954,45.87,82313.9814,2.2,0.42703,0.0004,8.36752]
[1744250812192,45.87,82313.9814,2.2,0.42703,0.0004,8.36752]
[1744250812238,45.87,82313.9814,2.2,0.42703,0.0004,8.36752]
[1744250812674,45.87,82313.9814,2.2,0.42703,0.0004,8.36752]
[1744250812955,45.87,82302.9047,2.2,0.42259,0.0004,8.34845]
[1744250813693,45.87,82302.9047,2.2,0.42259,0.0004,8.34845]
[1744250813956,45.87,82300.1136,2.2,0.42148,0.0004,8.34348]
[1744250814039,45.87,82300.1136,2.2,0.42148,0.0004,8.34348]
[1744250814727,45.87,82300.1136,2.2,0.42148,0.0004,8.34348]
[1744250814825,45.87,82300.1136,2.2,0.42147,0.0004,8.34347]
[1744250819962,45.86,82299.2861,2.2,0.42113,0.0004,8.34193]
[1744250820893,45.86,82299.2861,2.2,0.42113,0.0004,8.34193]
[1744250820935,45.86,82299.2861,2.2,0.42113,0.0004,8.34193]
[1744250821965,45.86,82296.7738,2.2,0.42012,0.0004,8.33737]
[1744250823708,45.86,82296.5045,2.2,0.42001,0.0004,8.33687]
[1744250823808,45.86,82296.5045,2.2,0.42001,0.0004,8.33686]
[1744250825969,45.86,82299.3649,2.2,0.42115,0.0004,8.34202]
[1744250827768,45.86,82300.4418,2.2,0.42158,0.0004,8.34395]
[1744250829820,45.85,82301.1433,2.2,0.42186,0.0004,8.34518]
[1744250831095,45.85,82299.4999,2.2,0.42119,0.0004,8.34222]
[1744250831103,45.85,82299.4999,2.2,0.42119,0.0004,8.34222]
[1744250831975,45.85,82297.6867,2.2,0.42047,0.0004,8.33894]
[1744250836980,45.84,82296.5481,2.2,0.42,0.0004,8.33682]
[1744250840313,45.84,82296.7479,2.2,0.42007,0.0004,8.33715]
[1744250840984,45.84,82294.6488,2.2,0.41923,0.0004,8.3333]
[1744250841110,45.84,82294.6488,2.2,0.41923,0.0004,8.3333]
[1744250841298,45.84,82294.6488,2.2,0.41923,0.0004,8.3333]
[1744250841433,45.84,82294.6488,2.2,0.41923,0.0004,8.3333]
[1744250841497,45.84,82294.6488,2.2,0.41923,0.0004,8.3333]
[1744250841985,45.84,82295.5815,2.2,0.4196,0.0004,8.33501]
[1744250842059,45.84,82295.5815,2.2,0.4196,0.0004,8.33501]
[1744250842295,45.84,82295.5815,2.2,0.4196,0.0004,8.33501]
[1744250842395,45.84,82295.5815,2.2,0.4196,0.0004,8.33501]
[1744250842458,45.84,82295.5815,2.2,0.4196,0.0004,8.33501]
[1744250842986,45.84,82305.4274,2.2,0.42355,0.0004,8.35264]
[1744250843987,45.84,82312.9004,2.2,0.42654,0.0004,8.36547]
[1744250844542,45.84,82312.9004,2.2,0.42654,0.0004,8.36547]
[1744250845112,45.84,82314.4021,2.2,0.42714,0.0004,8.368]
[1744250845989,45.84,82315.9257,2.2,0.42775,0.0004,8.37053]
[1744250847991,45.84,82320.8655,2.2,0.42973,0.0004,8.37862]
[1744250848992,45.83,82325.8821,2.2,0.43175,0.0004,8.38663]
[1744250849993,45.83,82329.7251,2.2,0.43329,0.0004,8.39261]
[1744250853997,45.83,82328.7351,2.2,0.43278,0.0004,8.37879]
[1744250857867,45.82,82328.5051,2.2,0.43268,0.0004,8.3784]
[1744250857872,45.82,82328.5051,2.2,0.43268,0.0004,8.3784]
[1744250857957,45.82,82328.5051,2.2,0.43268,0.0004,8.37839]
[1744250863007,45.81,82328.6434,2.2,0.43272,0.0004,8.37857]
[1744250868012,45.81,82328.0096,2.2,0.43246,0.0004,8.37755]
[1744250868304,45.81,82328.0096,2.2,0.43246,0.0004,8.37755]
[1744250869367,45.81,82328.4772,2.2,0.43264,0.0004,8.37827]
[1744250870014,45.8,82329.2648,2.2,0.43296,0.0004,8.37949]
[1744250875019,45.8,82330.7811,2.2,0.43357,0.0004,8.38181]
[1744250878276,45.8,82330.4865,2.2,0.43344,0.0004,8.38134]
[1744250878283,45.8,82330.4865,2.2,0.43344,0.0004,8.38134]
[1744250878295,45.8,82330.4865,2.2,0.43344,0.0004,8.38134]
[1744250879023,45.8,82334.3238,2.2,0.43499,0.0004,8.3872]
[1744250879066,45.8,82334.3238,2.2,0.43499,0.0004,8.3872]
[1744250879104,45.8,82334.3238,2.2,0.43499,0.0004,8.3872]
[1744250880026,45.8,82340.3371,2.2,0.43742,0.0004,8.39612]
[1744250880423,45.8,82340.3371,2.2,0.43742,0.0004,8.39612]
[1744250880426,45.8,82340.3371,2.2,0.43742,0.0004,8.39612]
[1744250880712,45.8,82340.3371,2.2,0.43742,0.0004,8.39612]
[1744250881027,45.8,82338.1575,2.2,0.43654,0.0004,8.39292]
[1744250882465,45.8,82338.8959,2.2,0.43684,0.0004,8.394]
[1744250883029,45.8,82339.5661,2.2,0.43711,0.0004,8.39499]
[1744250883237,45.8,82339.5661,2.2,0.43711,0.0004,8.39499]
[1744250883272,45.8,82339.5661,2.2,0.43711,0.0004,8.39499]
[1744250883279,45.8,82339.5661,2.2,0.43711,0.0004,8.39499]
[1744250884030,45.8,82341.7876,2.2,0.438,0.0004,8.39822]
[1744250884065,45.8,82341.7876,2.2,0.438,0.0004,8.39822]
[1744250884512,45.8,82341.7876,2.2,0.438,0.0004,8.39822]
[1744250885031,45.8,82342.5635,2.2,0.43832,0.0004,8.39934]
[1744250888034,45.8,82347.4552,2.2,0.44029,0.0004,8.40627]
[1744250888644,45.8,82347.4552,2.2,0.44029,0.0004,8.40627]
[1744250889066,45.8,82347.4552,2.2,0.44029,0.0004,8.40626]
[1744250889595,45.8,82347.4552,2.2,0.44029,0.0004,8.40626]
[1744250889642,45.8,82347.4552,2.2,0.44029,0.0004,8.40626]
[1744250889877,45.8,82347.4552,2.2,0.44029,0.0004,8.40626]
[1744250889965,45.8,82347.4552,2.2,0.44029,0.0004,8.40626]
[1744250890011,45.8,82347.4552,2.2,0.44029,0.0004,8.40626]
[1744250891037,45.8,82358.188,2.2,0.44463,0.0004,8.42074]
[1744250893039,45.79,82364.5995,2.2,0.44722,0.00041,8.42892]
[1744250897043,45.79,82362.1046,2.2,0.44621,0.00041,8.42577]
[1744250901047,45.79,82360.168,2.2,0.44542,0.0004,8.42328]
[1744250906052,45.78,82358.8406,2.2,0.44488,0.0004,8.42155]
[1744250906499,45.78,82358.8406,2.2,0.44488,0.0004,8.42155]
[1744250906657,45.78,82358.8406,2.2,0.44488,0.0004,8.42155]
[1744250907053,45.78,82354.9607,2.2,0.44331,0.0004,8.41644]
[1744250907063,45.78,82354.9607,2.2,0.44331,0.0004,8.41644]
[1744250907066,45.78,82354.9607,2.2,0.44331,0.0004,8.41644]
[1744250908054,45.78,82350.852,2.2,0.44164,0.0004,8.41089]
[1744250909107,45.78,82349.6789,2.2,0.44117,0.0004,8.40928]
[1744250910932,45.78,82349.2198,2.2,0.44098,0.0004,8.40865]
[1744250910981,45.78,82349.2198,2.2,0.44098,0.0004,8.40865]
[1744250911029,45.78,82349.2198,2.2,0.44089,0.0004,8.39641]
[1744250911076,45.78,82349.2198,2.2,0.44089,0.0004,8.39641]
[1744250912058,45.78,82348.6369,2.2,0.44066,0.0004,8.3956]
[1744250913059,45.78,82344.5478,2.2,0.439,0.0004,8.38985]
[1744250914060,45.78,82346.7071,2.2,0.43987,0.0004,8.3929]
[1744250919068,45.78,82344.6517,2.2,0.43904,0.0004,8.38998]
[1744250921674,45.78,82345.3925,2.2,0.43934,0.0004,8.39103]
[1744250921692,45.78,82345.3925,2.2,0.43934,0.0004,8.39103]
[1744250922070,45.77,82344.8696,2.2,0.43912,0.0004,8.39028]
[1744250923071,45.77,82341.0806,2.2,0.43759,0.0004,8.38482]
[1744250923460,45.77,82341.0806,2.2,0.43759,0.0004,8.38482]
[1744250925528,45.77,82342.3217,2.2,0.43809,0.0004,8.38661]
[1744250930217,45.77,82342.9562,2.2,0.43833,0.0004,8.38749]
[1744250936940,45.76,82342.6649,2.2,0.4382,0.0004,8.38703]
[1744250940968,45.75,82345.7253,2.2,0.43944,0.00041,8.39138]
[1744250941904,45.75,82345.7253,2.2,0.43944,0.00041,8.39138]
[1744250942117,45.75,82347.551,2.2,0.44018,0.00041,8.39395]
[1744250942183,45.75,82347.551,2.2,0.44018,0.00041,8.39395]
[1744250942369,45.75,82347.551,2.2,0.44018,0.00041,8.39395]
[1744250942982,45.75,82347.551,2.2,0.44017,0.00041,8.39395]
[1744250943754,45.75,82347.551,2.2,0.44017,0.00041,8.39395]
[1744250944083,45.75,82347.551,2.2,0.44017,0.00041,8.39395]
[1744250944720,45.75,82347.551,2.2,0.44017,0.00041,8.39395]
[1744250946085,45.75,82347.551,2.2,0.44017,0.00041,8.39395]
[1744250946094,45.75,82366.4941,2.2,0.44786,0.00041,8.41891]
[1744250946806,45.75,82366.4941,2.2,0.44786,0.00041,8.41891]
[1744250946809,45.75,82366.4941,2.2,0.44786,0.00041,8.41891]
[1744250947010,45.75,82366.4941,2.2,0.44786,0.00041,8.41891]
[1744250948017,45.75,82368.5023,2.2,0.44868,0.00041,8.42138]
[1744250949024,45.75,82380.918,2.2,0.45372,0.00041,8.43583]
[1744250950031,45.75,82383.3963,2.2,0.45473,0.00041,8.43855]
[1744250952993,45.75,82383.2109,2.2,0.45466,0.00041,8.43835]
[1744250953182,45.76,82383.2109,2.2,0.45466,0.00041,8.43835]
[1744250953269,45.76,82383.2109,2.2,0.45466,0.00041,8.43835]
[1744250953589,45.76,82383.2109,2.2,0.45466,0.00041,8.43835]
[1744250953887,45.76,82383.2109,2.2,0.45466,0.00041,8.43835]
[1744250955066,45.76,82382.8619,2.2,0.45452,0.00041,8.43797]
[1744250955103,45.76,82399.6482,2.2,0.46135,0.00041,8.45507]
[1744250958087,45.75,82410.6979,2.2,0.46585,0.00041,8.46496]
[1744250959526,45.75,82410.6979,2.2,0.46585,0.00041,8.46496]
[1744250959544,45.75,82410.6979,2.2,0.46585,0.00041,8.46496]
[1744250960101,45.74,82410.6979,2.2,0.46585,0.00041,8.46495]
[1744250964063,45.74,82410.1093,2.2,0.46561,0.00041,8.46444]
[1744250964344,45.74,82408.816,2.2,0.46508,0.00041,8.46333]
[1744250965113,45.74,82408.7891,2.2,0.46506,0.00041,8.4633]
[1744250966114,45.74,82406.634,2.2,0.46418,0.00041,8.46142]
[1744250967115,45.73,82404.141,2.2,0.46317,0.00041,8.45919]
[1744250969117,45.73,82398.2649,2.2,0.46077,0.00041,8.45371]
[1744250970118,45.73,82404.1391,2.2,0.46316,0.00041,8.45918]
[1744250974073,45.73,82404.1287,2.2,0.4631,0.00041,8.44699]
[1744250979127,45.73,82401.5973,2.2,0.46206,0.00041,8.44466]
[1744250984070,45.72,82401.7204,2.2,0.46211,0.00041,8.44477]
[1744250985133,45.72,82398.1596,2.2,0.46065,0.00041,8.4414]
[1744250986134,45.72,82393.1196,2.2,0.4586,0.00041,8.43645]
[1744250991139,45.72,82394.0391,2.2,0.45897,0.00041,8.43738]
[1744250992140,45.72,82391.6594,2.2,0.458,0.00041,8.43498]
[1744250993851,45.72,82390.9296,2.2,0.4577,0.00041,8.43424]
[1744250994037,45.72,82390.9296,2.2,0.4577,0.00041,8.43424]
[1744250994100,45.72,82390.9296,2.2,0.4577,0.00041,8.43424]
[1744250994116,45.72,82390.9296,2.2,0.4577,0.00041,8.43424]
[1744250994142,45.72,82389.6277,2.2,0.45717,0.00041,8.43289]
[1744250994307,45.72,82389.6277,2.2,0.45717,0.00041,8.43289]
[1744250995143,45.72,82385.9701,2.2,0.45568,0.00041,8.42905]
[1744250996144,45.72,82383.3788,2.2,0.45462,0.00041,8.42625]
[1744250999477,45.73,82383.4622,2.2,0.45466,0.00041,8.42635]
[1744251001275,45.73,82382.9157,2.2,0.45444,0.00041,8.42575]
[1744251002150,45.73,82385.106,2.2,0.45533,0.00041,8.42813]
[1744251004152,45.73,82387.1989,2.2,0.45618,0.00041,8.43036]
[1744251008158,45.73,82391.2437,2.2,0.45783,0.00041,8.43456]
[1744251010694,45.73,82391.3618,2.2,0.45788,0.00041,8.43468]
[1744251015164,45.72,82388.533,2.2,0.45672,0.00041,8.43175]
[1744251018467,45.72,82388.593,2.2,0.45675,0.00041,8.43181]
[1744251018760,45.72,82388.593,2.2,0.45675,0.00041,8.43181]
[1744251018815,45.72,82388.593,2.2,0.45675,0.00041,8.43181]
[1744251019168,45.72,82391.4097,2.2,0.4579,0.00041,8.43472]
[1744251020169,45.72,82396.861,2.2,0.46012,0.00041,8.44015]
[1744251024173,45.72,82401.991,2.2,0.46221,0.00041,8.44501]
[1744251024590,45.72,82401.991,2.2,0.46221,0.00041,8.44501]
[1744251024876,45.72,82401.991,2.2,0.46221,0.00041,8.44501]
[1744251025119,45.72,82401.991,2.2,0.46221,0.00041,8.44501]
[1744251025174,45.72,82403.3113,2.2,0.46275,0.00041,8.44623]
[1744251025282,45.72,82403.3113,2.2,0.46275,0.00041,8.44623]
[1744251025496,45.72,82403.3113,2.2,0.46275,0.00041,8.44623]
[1744251026100,45.72,82403.3113,2.2,0.46275,0.00041,8.44623]
[1744251026170,45.72,82403.3113,2.2,0.46275,0.00041,8.44622]
[1744251027176,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251028041,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251028327,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251028430,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251028467,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251028474,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251029846,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251029967,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251029987,45.72,82427.8218,2.2,0.47278,0.00041,8.46598]
[1744251030179,45.72,82420.7684,2.2,0.46989,0.00041,8.46084]
[1744251031180,45.72,82419.3556,2.2,0.46926,0.00041,8.44758]
[1744251032138,45.72,82419.3556,2.2,0.46926,0.00041,8.44758]
[1744251032181,45.72,82416.1868,2.2,0.46796,0.00041,8.44509]
[1744251033398,45.72,82417.1314,2.2,0.46835,0.00041,8.44584]
[1744251034172,45.72,82417.1314,2.2,0.46835,0.00041,8.44584]
[1744251034183,45.72,82419.0414,2.2,0.46913,0.00041,8.44734]
[1744251035735,45.72,82420.1412,2.2,0.46958,0.00041,8.44819]
[1744251037086,45.72,82421.7326,2.2,0.47023,0.00041,8.4494]
[1744251037095,45.72,82421.7326,2.2,0.47023,0.00041,8.4494]
[1744251037100,45.72,82421.7326,2.2,0.47023,0.00041,8.4494]
[1744251037186,45.72,82423.0426,2.2,0.47077,0.00041,8.45038]
[1744251037628,45.72,82423.0426,2.2,0.47077,0.00041,8.45038]
[1744251038187,45.72,82417.0572,2.2,0.46832,0.00041,8.44578]
[1744251039188,45.72,82420.4484,2.2,0.46971,0.00041,8.44842]
[1744251040875,45.72,82420.3182,2.2,0.46966,0.00041,8.44833]
[1744251041782,45.72,82420.256,2.2,0.46963,0.00041,8.44828]
[1744251041940,45.72,82420.256,2.2,0.46963,0.00041,8.44828]
[1744251042191,45.72,82422.4496,2.2,0.47053,0.00041,8.44994]
[1744251043192,45.72,82424.8528,2.2,0.47151,0.00041,8.4517]
[1744251048197,45.72,82429.5373,2.2,0.47343,0.00041,8.455]
[1744251050887,45.72,82430.5207,2.2,0.47384,0.00041,8.45567]
[1744251055204,45.71,82433.1608,2.2,0.47492,0.00041,8.45741]
[1744251056764,45.71,82433.3837,2.2,0.47501,0.00041,8.45756]
[1744251060905,45.71,82433.9415,2.2,0.47524,0.00041,8.45792]
[1744251064643,45.71,82431.2946,2.2,0.47415,0.00041,8.45618]
[1744251070569,45.71,82432.9902,2.2,0.47484,0.00041,8.45729]
[1744251072221,45.7,82439.168,2.2,0.47737,0.00041,8.46115]
[1744251073177,45.7,82439.168,2.2,0.47737,0.00041,8.46115]
[1744251073201,45.7,82439.168,2.2,0.47737,0.00041,8.46115]
[1744251073223,45.7,82442.0835,2.2,0.47857,0.00041,8.46285]
[1744251074224,45.7,82444.2123,2.2,0.47944,0.00041,8.46405]
[1744251074814,45.7,82444.2123,2.2,0.47944,0.00041,8.46405]
[1744251075057,45.7,82444.2123,2.2,0.47944,0.00041,8.46405]
[1744251075065,45.7,82444.2123,2.2,0.47944,0.00041,8.46405]
[1744251075070,45.7,82444.2123,2.2,0.47944,0.00041,8.46405]
[1744251075225,45.7,82440.6342,2.2,0.47797,0.00041,8.46202]
[1744251076226,45.7,82435.6003,2.2,0.47591,0.00041,8.45896]
[1744251081231,45.7,82434.5441,2.2,0.47547,0.00041,8.45829]
[1744251083286,45.7,82434.5013,2.2,0.47546,0.00041,8.45826]
[1744251087633,45.69,82436.8233,2.2,0.47641,0.00041,8.45972]
[1744251089152,45.69,82437.1782,2.2,0.47655,0.00041,8.45994]
[1744251089239,45.69,82437.1668,2.2,0.47655,0.00041,8.45993]
[1744251093243,45.69,82440.6153,2.2,0.47792,0.00041,8.44982]
[1744251093670,45.69,82440.6153,2.2,0.47792,0.00041,8.44982]
[1744251093675,45.69,82440.6153,2.2,0.47792,0.00041,8.44982]
[1744251094244,45.69,82440.9572,2.2,0.47806,0.00041,8.45002]
[1744251099249,45.68,82441.3524,2.2,0.47822,0.00041,8.45024]
[1744251100137,45.68,82441.3524,2.2,0.47822,0.00041,8.45024]
[1744251100158,45.68,82441.3524,2.2,0.47822,0.00041,8.45024]
[1744251100235,45.68,82441.3524,2.2,0.47822,0.00041,8.45024]
[1744251101375,45.68,82440.8478,2.2,0.47801,0.00041,8.44995]
[1744251101479,45.68,82440.8478,2.2,0.47801,0.00041,8.44995]
[1744251101485,45.68,82440.8478,2.2,0.47801,0.00041,8.44995]
[1744251102102,45.68,82440.8478,2.2,0.47801,0.00041,8.44995]
[1744251103109,45.68,82438.76,2.2,0.47715,0.00041,8.44871]
[1744251106130,45.67,82447.258,2.2,0.48064,0.00041,8.4535]
[1744251111165,45.67,82446.5774,2.2,0.48036,0.00041,8.45314]
[1744251116200,45.66,82447.7783,2.2,0.48085,0.00041,8.45377]
[1744251118214,45.65,82449.7215,2.2,0.48165,0.00041,8.45476]
[1744251119221,45.65,82447.2057,2.2,0.48061,0.00041,8.45346]
[1744251123757,45.65,82446.4545,2.2,0.4803,0.00041,8.45306]
[1744251124430,45.64,82446.4545,2.2,0.4803,0.00041,8.45306]
[1744251125263,45.64,82446.4545,2.2,0.4803,0.00041,8.45306]
[1744251130281,45.64,82447.1275,2.2,0.48057,0.00041,8.45341]
[1744251136128,45.63,82446.2949,2.2,0.48023,0.00041,8.45297]
[1744251137289,45.63,82448.2524,2.2,0.48103,0.00041,8.454]
[1744251142294,45.63,82447.4123,2.2,0.48068,0.00041,8.45356]
[1744251147299,45.62,82447.695,2.2,0.4808,0.00041,8.4537]
[1744251151416,45.62,82447.7103,2.2,0.48077,0.00041,8.44152]
[1744251155218,45.61,82447.1691,2.2,0.48054,0.00041,8.44123]
[1744251155224,45.61,82447.1691,2.2,0.48054,0.00041,8.44123]
[1744251155307,45.61,82447.2641,2.2,0.48058,0.00041,8.44128]
[1744251158310,45.61,82449.4632,2.2,0.48148,0.00041,8.44242]
[1744251160312,45.61,82452.6221,2.2,0.48279,0.00041,8.44398]
[1744251165317,45.6,82449.6261,2.2,0.48155,0.00041,8.4425]
[1744251165551,45.6,82449.6261,2.2,0.48155,0.00041,8.4425]
[1744251167383,45.59,82448.9377,2.2,0.48126,0.00041,8.44214]
[1744251168320,45.59,82447.7821,2.2,0.48078,0.00041,8.44154]
[1744251169563,45.59,82448.0027,2.2,0.48087,0.00041,8.44166]
[1744251170322,45.59,82445.918,2.2,0.48001,0.00041,8.44055]
[1744251173325,45.59,82447.8065,2.2,0.48079,0.00041,8.44155]
[1744251175552,45.59,82447.8365,2.2,0.4808,0.00041,8.44157]
[1744251175714,45.59,82447.8365,2.2,0.4808,0.00041,8.44157]
[1744251181333,45.58,82447.4754,2.2,0.48065,0.00041,8.44138]
[1744251181895,45.58,82447.4754,2.2,0.48065,0.00041,8.44138]
[1744251182067,45.58,82447.4754,2.2,0.48065,0.00041,8.44138]
[1744251182213,45.58,82447.4754,2.2,0.48065,0.00041,8.44138]
[1744251182277,45.58,82447.4754,2.2,0.48065,0.00041,8.44138]
[1744251182328,45.58,82447.4754,2.2,0.48065,0.00041,8.44138]
[1744251182282,45.58,82447.4754,2.2,0.48065,0.00041,8.44138]
[1744251183335,45.58,82460.7241,2.2,0.48612,0.00041,8.44756]
[1744251184826,45.57,82462.3124,2.2,0.48677,0.00041,8.44819]
[1744251184941,45.57,82462.3124,2.2,0.48677,0.00041,8.44819]
[1744251186338,45.57,82459.8271,2.2,0.48574,0.00041,8.44719]
[1744251187339,45.57,82467.5361,2.2,0.48893,0.00041,8.45012]
[1744251187560,45.57,82467.5361,2.2,0.48893,0.00041,8.45012]
[1744251188016,45.57,82467.5361,2.2,0.48893,0.00041,8.45012]
[1744251188020,45.57,82467.5361,2.2,0.48893,0.00041,8.45012]
[1744251188340,45.56,82467.9406,2.2,0.48909,0.00041,8.45026]
[1744251190239,45.56,82466.9592,2.2,0.48869,0.00041,8.44992]
[1744251190671,45.56,82466.9592,2.2,0.48869,0.00041,8.44992]
[1744251190679,45.56,82466.9592,2.2,0.48869,0.00041,8.44992]
[1744251191278,45.56,82466.9592,2.2,0.48869,0.00041,8.44992]
[1744251191343,45.56,82462.2386,2.2,0.48673,0.00041,8.44816]
[1744251192344,45.56,82458.781,2.2,0.48531,0.00041,8.44674]
[1744251193345,45.55,82461.389,2.2,0.48638,0.00041,8.44782]
[1744251193522,45.55,82461.389,2.2,0.48638,0.00041,8.44782]
[1744251194346,45.55,82463.3377,2.2,0.48719,0.00041,8.44858]
[1744251195813,45.55,82464.428,2.2,0.48764,0.00041,8.449]
[1744251195819,45.55,82464.428,2.2,0.48764,0.00041,8.449]
[1744251196348,45.55,82464.3408,2.2,0.4876,0.00041,8.44896]
[1744251196546,45.55,82464.3408,2.2,0.4876,0.00041,8.44896]
[1744251196970,45.55,82464.3408,2.2,0.4876,0.00041,8.44896]
[1744251197349,45.55,82462.5,2.2,0.48684,0.00041,8.44826]
[1744251198350,45.54,82460.1911,2.2,0.48588,0.00041,8.44733]
[1744251200329,45.54,82460.0717,2.2,0.48583,0.00041,8.44728]
[1744251203355,45.53,82456.1384,2.2,0.4842,0.00041,8.44558]
[1744251204356,45.53,82453.545,2.2,0.48313,0.00041,8.44439]
[1744251204465,45.53,82453.545,2.2,0.48313,0.00041,8.44439]
[1744251205357,45.53,82449.5554,2.2,0.48148,0.00041,8.44243]
[1744251208360,45.53,82453.2418,2.2,0.483,0.00041,8.44424]
[1744251211363,45.52,82450.7683,2.2,0.48195,0.00041,8.43083]
[1744251212633,45.52,82451.0469,2.2,0.48206,0.00041,8.43096]
[1744251213365,45.52,82451.1756,2.2,0.48211,0.00041,8.43103]
[1744251214595,45.52,82451.1603,2.2,0.48211,0.00041,8.43102]
[1744251218008,45.51,82452.5095,2.2,0.48266,0.00041,8.43168]
[1744251218370,45.51,82453.3537,2.2,0.48301,0.00041,8.43208]
[1744251219371,45.51,82456.3856,2.2,0.48427,0.00041,8.43348]
[1744251223291,45.51,82456.1397,2.2,0.48416,0.00041,8.43337]
[1744251228380,45.5,82457.5502,2.2,0.48474,0.00041,8.43399]
[1744251229438,45.5,82457.5566,2.2,0.48474,0.00041,8.43399]
[1744251230206,45.5,82457.5566,2.2,0.48474,0.00041,8.43399]
[1744251230215,45.5,82457.5566,2.2,0.48474,0.00041,8.43399]
[1744251231383,45.49,82460.3811,2.2,0.48591,0.00041,8.43519]
[1744251231389,45.49,82460.3811,2.2,0.48591,0.00041,8.43519]
[1744251232384,45.49,82459.5149,2.2,0.48555,0.00041,8.43483]
[1744251234155,45.49,82459.5623,2.2,0.48557,0.00041,8.43485]
[1744251235194,45.49,82459.6075,2.2,0.48559,0.00041,8.43487]
[1744251237389,45.48,82462.84,2.2,0.48693,0.00041,8.43617]
[1744251242394,45.48,82461.4524,2.2,0.48635,0.00041,8.43562]
[1744251245397,45.47,82463.8968,2.2,0.48736,0.00041,8.43658]
[1744251245454,45.47,82463.8968,2.2,0.48736,0.00041,8.43658]
[1744251251403,45.46,82466.8935,2.2,0.4886,0.00041,8.43767]
[1744251256408,45.46,82464.5745,2.2,0.48764,0.00041,8.43683]
[1744251259814,45.45,82464.3104,2.2,0.48753,0.00041,8.43673]
[1744251265417,45.44,82465.2919,2.2,0.48793,0.00041,8.43709]
[1744251271423,45.43,82466.0008,2.2,0.4882,0.00042,8.42513]
[1744251274302,45.43,82467.9945,2.2,0.48902,0.00042,8.42583]
[1744251275037,45.43,82467.9945,2.2,0.48902,0.00042,8.42583]
[1744251275081,45.43,82467.9945,2.2,0.48902,0.00042,8.42583]
[1744251280344,45.42,82467.9873,2.2,0.48902,0.00042,8.42583]
[1744251285379,45.41,82468.6725,2.2,0.4893,0.00042,8.42606]
[1744251288608,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251288686,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251288868,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251288917,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251289089,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251289237,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251289407,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251290450,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251290506,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251292674,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251292680,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251293435,45.41,82468.5571,2.2,0.48925,0.00042,8.42602]
[1744251294442,45.41,82474.225,2.2,0.49161,0.00042,8.4278]
[1744251294724,45.41,82474.225,2.2,0.49161,0.00042,8.4278]
[1744251299451,45.4,82476.6644,2.2,0.49262,0.00042,8.42847]
[1744251300308,45.4,82476.6644,2.2,0.49262,0.00042,8.42847]
[1744251302454,45.4,82473.3211,2.2,0.49123,0.00042,8.42753]
[1744251302915,45.4,82473.3211,2.2,0.49123,0.00042,8.42753]
[1744251303615,45.4,82473.042,2.2,0.49111,0.00042,8.42745]
[1744251304456,45.4,82473.0591,2.2,0.49112,0.00042,8.42745]
[1744251304622,45.4,82473.0591,2.2,0.49112,0.00042,8.42745]
[1744251304977,45.4,82473.0591,2.2,0.49112,0.00042,8.42745]
[1744251308066,45.4,82469.8438,2.2,0.48978,0.00042,8.42645]
[1744251308460,45.4,82473.7247,2.2,0.4914,0.00042,8.42765]
[1744251309060,45.4,82473.7247,2.2,0.4914,0.00042,8.42765]
[1744251311114,45.4,82471.3221,2.2,0.4904,0.00042,8.42692]
[1744251311463,45.4,82471.3121,2.2,0.49039,0.00042,8.42692]
[1744251312742,45.4,82471.4011,2.2,0.49043,0.00042,8.42695]
[1744251313465,45.4,82470.9959,2.2,0.49026,0.00042,8.42682]
[1744251313794,45.4,82470.9959,2.2,0.49026,0.00042,8.42682]
[1744251313847,45.4,82470.9959,2.2,0.49026,0.00042,8.42682]
[1744251314314,45.4,82470.9959,2.2,0.49026,0.00042,8.42682]
[1744251314340,45.4,82470.9959,2.2,0.49026,0.00042,8.42682]
[1744251314373,45.4,82470.9959,2.2,0.49026,0.00042,8.42682]
[1744251314466,45.4,82470.1405,2.2,0.4899,0.00042,8.42655]
[1744251315214,45.4,82470.1405,2.2,0.4899,0.00042,8.42655]
[1744251315467,45.4,82468.0566,2.2,0.48904,0.00042,8.42585]
[1744251315752,45.4,82468.0566,2.2,0.48904,0.00042,8.42585]
[1744251317265,45.4,82468.3707,2.2,0.48917,0.00042,8.42596]
[1744251317274,45.4,82468.3707,2.2,0.48917,0.00042,8.42596]
[1744251317366,45.4,82468.3707,2.2,0.48917,0.00042,8.42596]
[1744251322474,45.39,82467.5351,2.2,0.48882,0.00042,8.42567]
[1744251323421,45.39,82467.5351,2.2,0.48882,0.00042,8.42567]
[1744251323475,45.39,82468.5754,2.2,0.48925,0.00042,8.42603]
[1744251325483,45.39,82467.2179,2.2,0.48869,0.00042,8.42556]
[1744251328263,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328342,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328360,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328392,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328473,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328494,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328536,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328538,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251328548,45.39,82467.0849,2.2,0.48863,0.00042,8.42551]
[1744251329481,45.39,82460.701,2.2,0.48598,0.00042,8.42307]
[1744251331483,45.39,82451.7345,2.2,0.48222,0.00042,8.40678]
[1744251331564,45.39,82451.7345,2.2,0.48222,0.00042,8.40678]
[1744251331700,45.39,82451.7345,2.2,0.48222,0.00042,8.40678]
[1744251332912,45.39,82452.3646,2.2,0.48248,0.00042,8.40709]
[1744251332945,45.39,82452.3646,2.2,0.48248,0.00042,8.40709]
[1744251333075,45.39,82452.3646,2.2,0.48248,0.00042,8.40709]
[1744251333485,45.38,82452.3646,2.2,0.48248,0.00042,8.40709]
[1744251334486,45.38,82450.4428,2.2,0.48168,0.00042,8.40613]
[1744251335783,45.38,82450.5206,2.2,0.48171,0.00042,8.40617]
[1744251336103,45.38,82450.5206,2.2,0.48171,0.00042,8.40617]
[1744251336488,45.38,82449.3562,2.2,0.48122,0.00042,8.40557]
[1744251337832,45.38,82450.2523,2.2,0.48159,0.00042,8.40603]
[1744251338490,45.38,82450.2125,2.2,0.48158,0.00042,8.40601]
[1744251341939,45.37,82450.0476,2.2,0.48151,0.00042,8.40592]
[1744251342494,45.37,82450.0421,2.2,0.4815,0.00042,8.40592]
[1744251347499,45.36,82451.2071,2.2,0.48198,0.00042,8.4065]
[1744251348088,45.36,82451.2071,2.2,0.48198,0.00042,8.4065]
[1744251348500,45.36,82455.9243,2.2,0.48395,0.00042,8.40876]
[1744251349501,45.36,82452.6608,2.2,0.48259,0.00042,8.40722]
[1744251350137,45.36,82452.6608,2.2,0.48259,0.00042,8.40722]
[1744251350143,45.36,82452.6608,2.2,0.48259,0.00042,8.40722]
[1744251350502,45.36,82450.4437,2.2,0.48166,0.00042,8.40612]
[1744251355511,45.35,82449.7367,2.2,0.48136,0.00042,8.40575]
[1744251360516,45.34,82449.5088,2.2,0.48126,0.00042,8.40563]
[1744251365521,45.33,82448.9468,2.2,0.48102,0.00042,8.40534]
[1744251370526,45.32,82452.1115,2.2,0.48234,0.00042,8.40693]
[1744251375531,45.31,82451.521,2.2,0.48209,0.00042,8.40664]
[1744251379535,45.3,82455.7276,2.2,0.48384,0.00042,8.40864]
[1744251379668,45.3,82455.7276,2.2,0.48384,0.00042,8.40864]
[1744251380889,45.3,82455.523,2.2,0.48375,0.00042,8.40855]
[1744251381537,45.3,82454.3967,2.2,0.48328,0.00042,8.40802]
[1744251382943,45.29,82454.3967,2.2,0.48328,0.00042,8.40802]
[1744251382955,45.29,82454.3967,2.2,0.48328,0.00042,8.40802]
[1744251383034,45.29,82454.3967,2.2,0.48328,0.00042,8.40802]
[1744251383108,45.29,82454.3967,2.2,0.48328,0.00042,8.40802]
[1744251383212,45.29,82454.3967,2.2,0.48328,0.00042,8.40802]
[1744251383376,45.29,82454.3967,2.2,0.48328,0.00042,8.40802]
[1744251383539,45.29,82454.1354,2.2,0.48317,0.00042,8.4079]
[1744251383744,45.29,82454.1354,2.2,0.48317,0.00042,8.4079]
[1744251384540,45.29,82461.6505,2.2,0.48631,0.00042,8.41119]
[1744251386542,45.29,82463.8553,2.2,0.48723,0.00042,8.41206]
[1744251391547,45.29,82464.2859,2.2,0.48738,0.00042,8.39997]
[1744251392857,45.29,82464.8258,2.2,0.4876,0.00042,8.40018]
[1744251398554,45.28,82464.4682,2.2,0.48745,0.00042,8.40004]
[1744251401600,45.28,82465.883,2.2,0.48804,0.00042,8.40057]
[1744251402559,45.28,82459.6662,2.2,0.48544,0.00042,8.39812]
[1744251404134,45.28,82459.6662,2.2,0.48544,0.00042,8.39812]
[1744251404164,45.28,82459.6662,2.2,0.48544,0.00042,8.39812]
[1744251404561,45.28,82451.847,2.2,0.48218,0.00042,8.39452]
[1744251405562,45.28,82448.7422,2.2,0.48088,0.00042,8.39294]
[1744251407564,45.27,82446.8223,2.2,0.48007,0.00042,8.39192]
[1744251407792,45.27,82446.8223,2.2,0.48007,0.00042,8.39192]
[1744251408565,45.27,82443.4068,2.2,0.47865,0.00042,8.39001]
[1744251408620,45.27,82443.4068,2.2,0.47865,0.00042,8.39001]
[1744251408670,45.27,82443.4068,2.2,0.47865,0.00042,8.39001]
[1744251408721,45.27,82443.4068,2.2,0.47865,0.00042,8.39001]
[1744251408767,45.27,82443.4068,2.2,0.47865,0.00042,8.39001]
[1744251409099,45.27,82443.4068,2.2,0.47865,0.00042,8.39001]
[1744251409566,45.27,82435.3562,2.2,0.47528,0.00042,8.3851]
[1744251409655,45.27,82435.3562,2.2,0.47528,0.00042,8.3851]
[1744251409693,45.27,82435.3562,2.2,0.47528,0.00042,8.3851]
[1744251409710,45.27,82435.3562,2.2,0.47528,0.00042,8.3851]
[1744251409819,45.27,82435.3562,2.2,0.47528,0.00042,8.3851]
[1744251409957,45.27,82435.3562,2.2,0.47528,0.00042,8.3851]
[1744251410567,45.27,82426.2725,2.2,0.47149,0.00042,8.37884]
[1744251411568,45.26,82423.2008,2.2,0.4702,0.00042,8.37655]
[1744251414066,45.26,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251414549,45.26,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251414566,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251414598,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251415634,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251415673,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251415699,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251416066,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251416453,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251416470,45.25,82422.599,2.2,0.46994,0.00042,8.37608]
[1744251416493,45.25,82422.599,2.2,0.46994,0.00042,8.37607]
[1744251417381,45.25,82422.599,2.2,0.46994,0.00042,8.37607]
[1744251418575,45.24,82410.211,2.2,0.46476,0.00042,8.36589]
[1744251418795,45.24,82410.211,2.2,0.46476,0.00042,8.36589]
[1744251418840,45.24,82410.211,2.2,0.46476,0.00042,8.36589]
[1744251419065,45.24,82410.211,2.2,0.46476,0.00042,8.36589]
[1744251419576,45.24,82410.5567,2.2,0.46491,0.00042,8.36619]
[1744251419584,45.24,82410.5567,2.2,0.46491,0.00042,8.36619]
[1744251419849,45.24,82410.5567,2.2,0.46491,0.00042,8.36619]
[1744251421578,45.24,82419.1554,2.2,0.46849,0.00042,8.37337]
[1744251421923,45.24,82419.1554,2.2,0.46849,0.00042,8.37337]
[1744251423342,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251423360,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251423411,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251423553,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251423710,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251424066,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251424401,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251424565,45.23,82419.1142,2.2,0.46847,0.00042,8.37333]
[1744251425582,45.23,82431.9917,2.2,0.47385,0.00042,8.38284]
[1744251426583,45.23,82439.9466,2.2,0.47718,0.00042,8.38795]
[1744251428633,45.23,82441.6068,2.2,0.47787,0.00042,8.38894]
[1744251428863,45.23,82441.6068,2.2,0.47787,0.00042,8.38894]
[1744251430065,45.23,82442.7129,2.2,0.47833,0.00042,8.38958]
[1744251430587,45.23,82438.1275,2.2,0.47641,0.00042,8.38682]
[1744251431079,45.23,82438.1275,2.2,0.47641,0.00042,8.38682]
[1744251431089,45.23,82438.1275,2.2,0.47641,0.00042,8.38682]
[1744251431588,45.22,82434.7116,2.2,0.47498,0.00042,8.38464]
[1744251431643,45.22,82434.7116,2.2,0.47498,0.00042,8.38464]
[1744251432644,45.22,82433.0165,2.2,0.47427,0.00042,8.38352]
[1744251432797,45.22,82433.0165,2.2,0.47427,0.00042,8.38352]
[1744251432889,45.22,82433.0165,2.2,0.47427,0.00042,8.38352]
[1744251433113,45.22,82433.0165,2.2,0.47427,0.00042,8.38352]
[1744251433291,45.22,82433.0165,2.2,0.47427,0.00042,8.38352]
[1744251433356,45.22,82433.0165,2.2,0.47427,0.00042,8.38352]
[1744251433590,45.22,82431.9546,2.2,0.47383,0.00042,8.3828]
[1744251435592,45.22,82407.0203,2.2,0.46341,0.00042,8.36299]
[1744251437594,45.21,82404.3748,2.2,0.4623,0.00042,8.36055]
[1744251438162,45.21,82404.3748,2.2,0.4623,0.00042,8.36055]
[1744251438203,45.21,82404.3748,2.2,0.4623,0.00042,8.36055]
[1744251438595,45.21,82402.4832,2.2,0.46151,0.00042,8.35877]
[1744251439712,45.21,82402.4832,2.2,0.46151,0.00042,8.35876]
[1744251439714,45.21,82402.4832,2.2,0.46151,0.00042,8.35876]
[1744251440533,45.21,82402.4832,2.2,0.46151,0.00042,8.35876]
[1744251440543,45.21,82402.4832,2.2,0.46151,0.00042,8.35876]
[1744251440545,45.21,82402.4832,2.2,0.46151,0.00042,8.35876]
[1744251440597,45.21,82398.8135,2.2,0.45997,0.00042,8.35521]
[1744251441517,45.21,82398.8135,2.2,0.45997,0.00042,8.35521]
[1744251441548,45.21,82398.8135,2.2,0.45997,0.00042,8.35521]
[1744251441577,45.21,82398.8135,2.2,0.45997,0.00042,8.35521]
[1744251441598,45.2,82398.5823,2.2,0.45987,0.00042,8.35497]
[1744251442489,45.2,82398.5823,2.2,0.45987,0.00042,8.35497]
[1744251442490,45.2,82398.5823,2.2,0.45987,0.00042,8.35497]
[1744251442721,45.2,82398.5823,2.2,0.45987,0.00042,8.35497]
[1744251443038,45.2,82398.5823,2.2,0.45987,0.00042,8.35497]
[1744251443065,45.2,82398.5823,2.2,0.45987,0.00042,8.35497]
[1744251444504,45.2,82408.4667,2.2,0.46399,0.00042,8.36426]
[1744251445511,45.19,82415.8262,2.2,0.46707,0.00042,8.37061]
[1744251446203,45.19,82415.8262,2.2,0.46707,0.00042,8.37061]
[1744251446990,45.19,82415.8262,2.2,0.46706,0.00042,8.3706]
[1744251446996,45.19,82415.8262,2.2,0.46706,0.00042,8.3706]
[1744251447070,45.19,82415.8262,2.2,0.46706,0.00042,8.3706]
[1744251447604,45.19,82415.7391,2.2,0.46703,0.00042,8.37053]
[1744251449539,45.19,82422.0044,2.2,0.46964,0.00042,8.37554]
[1744251450546,45.18,82428.0893,2.2,0.47219,0.00042,8.38007]
[1744251453066,45.18,82427.7175,2.2,0.47198,0.00042,8.3675]
[1744251457848,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251457867,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251457977,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251458019,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251458066,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251458320,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251458602,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251458804,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251459240,45.16,82428.1878,2.2,0.47216,0.00042,8.36782]
[1744251460067,45.16,82428.1878,2.2,0.47216,0.00042,8.36781]
[1744251460499,45.16,82428.1878,2.2,0.47216,0.00042,8.36781]
[1744251460549,45.16,82428.1878,2.2,0.47216,0.00042,8.36781]
[1744251460850,45.16,82428.1878,2.2,0.47216,0.00042,8.36781]
[1744251460899,45.16,82428.1878,2.2,0.47216,0.00042,8.36781]
[1744251460902,45.16,82428.1878,2.2,0.47216,0.00042,8.36781]
[1744251461618,45.15,82408.2013,2.2,0.46378,0.00042,8.35163]
[1744251461631,45.15,82408.2013,2.2,0.46378,0.00042,8.35163]
[1744251462619,45.15,82399.0017,2.2,0.45993,0.00042,8.34295]
[1744251463620,45.15,82396.4921,2.2,0.45888,0.00042,8.34044]
[1744251464621,45.15,82399.4331,2.2,0.46011,0.00042,8.34337]
[1744251465066,45.15,82399.4331,2.2,0.46011,0.00042,8.34337]
[1744251465400,45.15,82399.4331,2.2,0.46011,0.00042,8.34337]
[1744251465622,45.14,82400.9438,2.2,0.46074,0.00042,8.34484]
[1744251466623,45.14,82405.6287,2.2,0.4627,0.00042,8.34927]
[1744251471628,45.13,82408.7609,2.2,0.464,0.00042,8.35211]
[1744251473329,45.13,82408.9212,2.2,0.46407,0.00042,8.35225]
[1744251473405,45.13,82408.9212,2.2,0.46407,0.00042,8.35225]
[1744251473489,45.13,82408.9212,2.2,0.46407,0.00042,8.35225]
[1744251473691,45.13,82408.9212,2.2,0.46407,0.00042,8.35224]
[1744251474631,45.13,82418.3809,2.2,0.46803,0.00042,8.3603]
[1744251475632,45.12,82424.9157,2.2,0.47076,0.00042,8.36538]
[1744251480637,45.11,82424.9823,2.2,0.47078,0.00042,8.36541]
[1744251481638,45.11,82422.7722,2.2,0.46985,0.00042,8.36374]
[1744251482799,45.11,82424.3798,2.2,0.47053,0.00042,8.36496]
[1744251483065,45.11,82424.3798,2.2,0.47053,0.00042,8.36496]
[1744251483099,45.11,82424.3798,2.2,0.47053,0.00042,8.36496]
[1744251483157,45.11,82424.3798,2.2,0.47053,0.00042,8.36496]
[1744251483640,45.1,82424.3794,2.2,0.47052,0.00042,8.36495]
[1744251484641,45.1,82418.509,2.2,0.46806,0.00042,8.36036]
[1744251485622,45.1,82418.509,2.2,0.46806,0.00042,8.36036]
[1744251485647,45.1,82418.509,2.2,0.46806,0.00042,8.36036]
[1744251485727,45.1,82417.692,2.2,0.46771,0.00042,8.3597]
[1744251485762,45.1,82417.692,2.2,0.46771,0.00042,8.3597]
[1744251485802,45.1,82417.692,2.2,0.46771,0.00042,8.3597]
[1744251486068,45.1,82417.692,2.2,0.46771,0.00042,8.3597]
[1744251486643,45.09,82422.5349,2.2,0.46974,0.00042,8.36354]
[1744251487644,45.09,82428.6882,2.2,0.47232,0.00042,8.3681]
[1744251492652,45.08,82428.139,2.2,0.47209,0.00042,8.3677]
[1744251495066,45.08,82428.1044,2.2,0.47207,0.00042,8.36767]
[1744251495655,45.07,82422.9679,2.2,0.46991,0.00042,8.36384]
[1744251496086,45.07,82422.9679,2.2,0.46991,0.00042,8.36384]
[1744251496132,45.07,82422.9679,2.2,0.46991,0.00042,8.36384]
[1744251496159,45.07,82422.9679,2.2,0.46991,0.00042,8.36384]
[1744251496211,45.07,82422.9679,2.2,0.46991,0.00042,8.36384]
[1744251496249,45.07,82422.9679,2.2,0.46991,0.00042,8.36384]
[1744251496656,45.07,82422.7952,2.2,0.46983,0.00042,8.36371]
[1744251497031,45.07,82422.7952,2.2,0.46983,0.00042,8.36371]
[1744251497657,45.07,82413.8726,2.2,0.46609,0.00042,8.35647]
[1744251497972,45.07,82413.8726,2.2,0.46609,0.00042,8.35647]
[1744251497984,45.07,82413.8726,2.2,0.46609,0.00042,8.35647]
[1744251498323,45.07,82413.8726,2.2,0.46609,0.00042,8.35647]
[1744251498658,45.07,82407.798,2.2,0.46354,0.00042,8.35112]
[1744251499453,45.07,82407.798,2.2,0.46354,0.00042,8.35112]
[1744251499516,45.07,82407.798,2.2,0.46354,0.00042,8.35112]
[1744251499766,45.06,82407.798,2.2,0.46353,0.00042,8.35112]
[1744251500660,45.06,82404.8401,2.2,0.46229,0.00042,8.34838]
[1744251501661,45.06,82408.8185,2.2,0.46396,0.00042,8.35203]
[1744251502065,45.06,82408.8185,2.2,0.46396,0.00042,8.35203]
[1744251504115,45.05,82409.6114,2.2,0.46429,0.00042,8.35273]
[1744251504664,45.05,82409.394,2.2,0.46419,0.00042,8.35253]
[1744251507078,45.05,82410.027,2.2,0.46446,0.00042,8.35309]
[1744251507746,45.05,82409.4738,2.2,0.46422,0.00042,8.3526]
[1744251507814,45.05,82409.4738,2.2,0.46422,0.00042,8.3526]
[1744251508087,45.05,82409.4738,2.2,0.46422,0.00042,8.3526]
[1744251509669,45.04,82411.6787,2.2,0.46515,0.00042,8.35454]
[1744251512323,45.04,82411.6916,2.2,0.46509,0.00042,8.34221]
[1744251515675,45.03,82414.6552,2.2,0.46633,0.00042,8.34475]
[1744251517677,45.03,82412.5255,2.2,0.46543,0.00042,8.34292]
[1744251519679,45.02,82415.3849,2.2,0.46663,0.00042,8.34536]
[1744251524684,45.01,82416.1746,2.2,0.46695,0.00042,8.346]
[1744251526686,45.01,82418.6392,2.2,0.46798,0.00042,8.34802]
[1744251531691,44.99,82419.3605,2.2,0.46828,0.00042,8.34858]
[1744251535066,44.98,82420.6116,2.2,0.4688,0.00042,8.34957]
[1744251535344,44.98,82420.6116,2.2,0.4688,0.00042,8.34957]
[1744251535465,44.98,82420.6116,2.2,0.4688,0.00042,8.34957]
[1744251535472,44.98,82420.6116,2.2,0.4688,0.00042,8.34957]
[1744251535491,44.98,82420.6116,2.2,0.4688,0.00042,8.34957]
[1744251536696,44.98,82433.0769,2.2,0.47404,0.00042,8.35874]
[1744251537229,44.98,82433.0769,2.2,0.47404,0.00042,8.35874]
[1744251537697,44.97,82436.5221,2.2,0.47549,0.00042,8.36101]
[1744251538698,44.97,82433.8096,2.2,0.47435,0.00042,8.35922]
[1744251539003,44.97,82433.8096,2.2,0.47435,0.00042,8.35922]
[1744251539042,44.97,82433.8096,2.2,0.47435,0.00042,8.35922]
[1744251539063,44.97,82433.8096,2.2,0.47435,0.00042,8.35922]
[1744251539699,44.97,82435.2343,2.2,0.47495,0.00042,8.36017]
[1744251540700,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251541340,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251541615,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251541657,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251541798,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251541914,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251541956,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251542460,44.96,82437.0353,2.2,0.4757,0.00042,8.36133]
[1744251542702,44.96,82449.6964,2.2,0.48104,0.00042,8.3687]
[1744251543703,44.96,82457.7629,2.2,0.48445,0.00042,8.37261]
[1744251544629,44.96,82457.7629,2.2,0.48445,0.00042,8.37261]
[1744251544636,44.96,82457.7629,2.2,0.48445,0.00042,8.37261]
[1744251545705,44.95,82455.3751,2.2,0.48344,0.00042,8.37152]
[1744251546631,44.95,82455.3751,2.2,0.48344,0.00042,8.37152]
[1744251548754,44.95,82453.9298,2.2,0.48282,0.00042,8.37082]
[1744251549576,44.95,82453.9298,2.2,0.48282,0.00042,8.37082]
[1744251550445,44.94,82453.9298,2.2,0.48282,0.00042,8.37082]
[1744251550510,44.94,82453.9298,2.2,0.48282,0.00042,8.37082]
[1744251550710,44.94,82450.4146,2.2,0.48134,0.00042,8.36906]
[1744251551711,44.94,82448.346,2.2,0.48046,0.00042,8.36797]
[1744251551871,44.94,82448.346,2.2,0.48046,0.00042,8.36797]
[1744251551881,44.94,82448.346,2.2,0.48046,0.00042,8.36797]
[1744251551892,44.94,82448.346,2.2,0.48046,0.00042,8.36797]
[1744251552712,44.94,82448.4359,2.2,0.4805,0.00042,8.36802]
[1744251552779,44.94,82448.4359,2.2,0.4805,0.00042,8.36802]
[1744251553625,44.94,82448.4359,2.2,0.4805,0.00042,8.36802]
[1744251553716,44.94,82448.4359,2.2,0.4805,0.00042,8.36802]
[1744251554714,44.93,82450.9335,2.2,0.48155,0.00042,8.36933]
[1744251556301,44.93,82451.3795,2.2,0.48174,0.00042,8.36955]
[1744251557066,44.93,82452.9936,2.2,0.48242,0.00042,8.37036]
[1744251557464,44.93,82452.9936,2.2,0.48242,0.00042,8.37036]
[1744251557470,44.93,82452.9936,2.2,0.48242,0.00042,8.37036]
[1744251557565,44.93,82452.9936,2.2,0.48242,0.00042,8.37036]
[1744251558140,44.93,82452.9936,2.2,0.48242,0.00042,8.37036]
[1744251558149,44.93,82452.9936,2.2,0.48242,0.00042,8.37036]
[1744251558718,44.92,82456.6358,2.2,0.48396,0.00042,8.37209]
[1744251559515,44.92,82456.6358,2.2,0.48396,0.00042,8.37209]
[1744251564724,44.91,82456.4203,2.2,0.48386,0.00042,8.37198]
[1744251564812,44.91,82456.4203,2.2,0.48386,0.00042,8.37198]
[1744251566579,44.91,82454.7838,2.2,0.48317,0.00042,8.37122]
[1744251566658,44.91,82454.7838,2.2,0.48317,0.00042,8.37122]
[1744251566680,44.91,82454.7838,2.2,0.48317,0.00042,8.37122]
[1744251567727,44.91,82457.0739,2.2,0.48413,0.00042,8.37228]
[1744251568728,44.9,82459.4171,2.2,0.48512,0.00042,8.37332]
[1744251573733,44.89,82460.6016,2.2,0.48559,0.00042,8.36151]
[1744251575071,44.89,82460.5315,2.2,0.48556,0.00042,8.36148]
[1744251575650,44.89,82460.5315,2.2,0.48556,0.00042,8.36148]
[1744251575785,44.89,82460.5315,2.2,0.48556,0.00042,8.36148]
[1744251576047,44.89,82460.5315,2.2,0.48556,0.00042,8.36148]
[1744251576742,44.89,82458.072,2.2,0.48452,0.00042,8.36041]
[1744251577713,44.89,82458.072,2.2,0.48452,0.00042,8.36041]
[1744251578744,44.88,82448.5518,2.2,0.48049,0.00042,8.35574]
[1744251580746,44.88,82444.3993,2.2,0.47873,0.00042,8.35343]
[1744251582124,44.88,82444.069,2.2,0.47859,0.00042,8.35324]
[1744251587753,44.88,82444.2797,2.2,0.47867,0.00042,8.35336]
[1744251589662,44.88,82444.2742,2.2,0.47867,0.00042,8.35336]
[1744251589755,44.88,82444.2707,2.2,0.47867,0.00042,8.35336]
[1744251590272,44.88,82444.2707,2.2,0.47867,0.00042,8.35336]
[1744251590335,44.88,82444.2707,2.2,0.47867,0.00042,8.35336]
[1744251590756,44.88,82444.1453,2.2,0.47862,0.00042,8.35328]
[1744251590900,44.88,82444.1453,2.2,0.47862,0.00042,8.35328]
[1744251591221,44.88,82444.1453,2.2,0.47862,0.00042,8.35328]
[1744251591368,44.88,82444.1453,2.2,0.47862,0.00042,8.35328]
[1744251591757,44.88,82444.0845,2.2,0.47859,0.00042,8.35325]
[1744251592066,44.88,82444.0845,2.2,0.47859,0.00042,8.35325]
[1744251592758,44.87,82447.3668,2.2,0.47998,0.00042,8.35509]
[1744251593412,44.87,82447.3668,2.2,0.47998,0.00042,8.35509]
[1744251593423,44.87,82447.3668,2.2,0.47998,0.00042,8.35509]
[1744251594369,44.87,82447.3668,2.2,0.47998,0.00042,8.35509]
[1744251595761,44.87,82445.0186,2.2,0.47898,0.00042,8.35378]
[1744251597744,44.87,82444.7346,2.2,0.47886,0.00042,8.35361]
[1744251598480,44.86,82444.9625,2.2,0.47895,0.00042,8.35374]
[1744251598763,44.86,82444.9625,2.2,0.47895,0.00042,8.35374]
[1744251599765,44.86,82449.1484,2.2,0.48073,0.00042,8.35604]
[1744251600524,44.86,82449.1484,2.2,0.48073,0.00042,8.35604]
[1744251600527,44.86,82449.1484,2.2,0.48073,0.00042,8.35604]
[1744251601767,44.86,82444.9304,2.2,0.47894,0.00042,8.35372]
[1744251602920,44.86,82444.9341,2.2,0.47894,0.00042,8.35372]
[1744251604619,44.85,82445.0925,2.2,0.479,0.00042,8.35381]
[1744251605632,44.85,82447.7838,2.2,0.48014,0.00042,8.35531]
[1744251607646,44.85,82451.8873,2.2,0.48188,0.00042,8.35746]
[1744251608774,44.84,82457.0252,2.2,0.48405,0.00042,8.35993]
[1744251609775,44.84,82460.5554,2.2,0.48555,0.00042,8.36148]
[1744251610625,44.84,82460.5554,2.2,0.48555,0.00042,8.36148]
[1744251610668,44.84,82460.5554,2.2,0.48555,0.00042,8.36148]
[1744251613173,44.83,82458.9676,2.2,0.48487,0.00042,8.36079]
[1744251613689,44.83,82458.9676,2.2,0.48487,0.00042,8.36079]
[1744251614876,44.83,82458.7076,2.2,0.48476,0.00042,8.36068]
[1744251614881,44.83,82458.7076,2.2,0.48476,0.00042,8.36068]
[1744251615292,44.83,82458.7076,2.2,0.48476,0.00042,8.36068]
[1744251615703,44.83,82458.7076,2.2,0.48476,0.00042,8.36068]
[1744251617783,44.83,82461.1503,2.2,0.4858,0.00042,8.36172]
[1744251618628,44.83,82461.1503,2.2,0.4858,0.00042,8.36172]
[1744251621745,44.82,82463.3755,2.2,0.48674,0.00042,8.36263]
[1744251626780,44.81,82464.2731,2.2,0.48711,0.00042,8.36298]
[1744251627175,44.81,82464.2731,2.2,0.48711,0.00042,8.36298]
[1744251627793,44.8,82464.2756,2.2,0.48711,0.00042,8.36298]
[1744251628565,44.8,82464.2756,2.2,0.48711,0.00042,8.36298]
[1744251628633,44.8,82464.2756,2.2,0.48711,0.00042,8.36298]
[1744251628666,44.8,82464.2756,2.2,0.48711,0.00042,8.36298]
[1744251629228,44.8,82464.2756,2.2,0.48711,0.00042,8.36298]
[1744251634400,44.79,82464.0086,2.2,0.48697,0.00043,8.35055]
[1744251634616,44.79,82464.0086,2.2,0.48697,0.00043,8.35055]
[1744251634697,44.79,82464.0086,2.2,0.48697,0.00043,8.35054]
[1744251635801,44.78,82466.7115,2.2,0.48811,0.00043,8.35157]
[1744251639805,44.78,82471.0932,2.2,0.48997,0.00043,8.35308]
[1744251642142,44.77,82472.2204,2.2,0.49045,0.00043,8.35344]
[1744251642601,44.77,82472.2204,2.2,0.49045,0.00043,8.35344]
[1744251644812,44.76,82468.9084,2.2,0.48904,0.00043,8.35235]
[1744251645813,44.76,82467.052,2.2,0.48825,0.00043,8.35169]
[1744251649613,44.76,82466.9357,2.2,0.4882,0.00043,8.35165]
[1744251654822,44.74,82466.0739,2.2,0.48783,0.00043,8.35132]
[1744251654938,44.74,82466.0739,2.2,0.48783,0.00043,8.35132]
[1744251654951,44.74,82466.0739,2.2,0.48783,0.00043,8.35132]
[1744251655823,44.74,82465.0618,2.2,0.4874,0.00043,8.35094]
[1744251656824,44.74,82462.1173,2.2,0.48614,0.00043,8.34977]
[1744251657068,44.74,82462.1173,2.2,0.48614,0.00043,8.34977]
[1744251657825,44.74,82462.1761,2.2,0.48617,0.00043,8.3498]
[1744251658826,44.73,82464.7959,2.2,0.48728,0.00043,8.35084]
[1744251663831,44.72,82464.5934,2.2,0.48719,0.00043,8.35076]
[1744251664832,44.72,82466.3685,2.2,0.48795,0.00043,8.35143]
[1744251666132,44.72,82466.7187,2.2,0.48809,0.00043,8.35156]
[1744251666140,44.72,82466.7187,2.2,0.48809,0.00043,8.35156]
[1744251666469,44.72,82466.7187,2.2,0.48809,0.00043,8.35156]
[1744251666834,44.72,82466.2137,2.2,0.48788,0.00043,8.35137]
[1744251667835,44.71,82460.8487,2.2,0.48559,0.00043,8.34924]
[1744251672840,44.71,82460.9586,2.2,0.48564,0.00043,8.34928]
[1744251673955,44.7,82460.5074,2.2,0.48544,0.00043,8.34909]
[1744251674612,44.7,82460.5074,2.2,0.48544,0.00043,8.34909]
[1744251674618,44.7,82460.5074,2.2,0.48544,0.00043,8.34909]
[1744251674631,44.7,82460.5074,2.2,0.48544,0.00043,8.34909]
[1744251674644,44.7,82460.5074,2.2,0.48544,0.00043,8.34909]
[1744251674656,44.7,82460.5074,2.2,0.48544,0.00043,8.34909]
[1744251674842,44.7,82462.9858,2.2,0.4865,0.00043,8.35011]
[1744251675843,44.7,82464.7884,2.2,0.48726,0.00043,8.35083]
[1744251676108,44.7,82464.7884,2.2,0.48726,0.00043,8.35083]
[1744251676832,44.7,82464.7884,2.2,0.48726,0.00043,8.35083]
[1744251676844,44.7,82460.5801,2.2,0.48547,0.00043,8.34912]
[1744251677845,44.69,82458.7004,2.2,0.48467,0.00043,8.3483]
[1744251678846,44.69,82454.6054,2.2,0.48292,0.00043,8.3464]
[1744251679628,44.69,82454.6054,2.2,0.48292,0.00043,8.3464]
[1744251679800,44.69,82454.6054,2.2,0.48292,0.00043,8.3464]
[1744251679847,44.69,82453.5124,2.2,0.48246,0.00043,8.34586]
[1744251681849,44.69,82446.0278,2.2,0.47927,0.00043,8.3419]
[1744251682521,44.69,82446.0278,2.2,0.47927,0.00043,8.3419]
[1744251682850,44.68,82442.2566,2.2,0.47766,0.00043,8.3397]
[1744251684854,44.68,82439.691,2.2,0.47657,0.00043,8.33813]
[1744251685855,44.68,82437.6418,2.2,0.47569,0.00043,8.33683]
[1744251688012,44.68,82438.0861,2.2,0.47588,0.00043,8.33711]
[1744251688655,44.68,82438.0861,2.2,0.47588,0.00043,8.33711]
[1744251688661,44.68,82438.0861,2.2,0.47588,0.00043,8.33711]
[1744251688756,44.67,82438.0861,2.2,0.47588,0.00043,8.33711]
[1744251689571,44.67,82438.0861,2.2,0.47588,0.00043,8.33711]
[1744251689859,44.67,82438.1148,2.2,0.47589,0.00043,8.33712]
[1744251690066,44.67,82438.1148,2.2,0.47589,0.00043,8.33712]
[1744251690493,44.67,82438.1148,2.2,0.47589,0.00043,8.33712]
[1744251690872,44.67,82438.1148,2.2,0.47589,0.00043,8.33712]
[1744251691862,44.67,82449.06,2.2,0.48051,0.00043,8.33121]
[1744251692757,44.67,82449.06,2.2,0.48051,0.00043,8.33121]
[1744251692858,44.67,82449.06,2.2,0.48051,0.00043,8.33121]
[1744251693384,44.67,82449.06,2.2,0.48051,0.00043,8.33121]
[1744251693764,44.67,82449.06,2.2,0.48051,0.00043,8.33121]
[1744251693864,44.66,82452.4757,2.2,0.48197,0.00043,8.33298]
[1744251694066,44.66,82452.4757,2.2,0.48197,0.00043,8.33298]
[1744251694272,44.66,82452.4757,2.2,0.48197,0.00043,8.33298]
[1744251694865,44.66,82456.8231,2.2,0.48382,0.00043,8.33509]
[1744251695866,44.66,82461.7919,2.2,0.48595,0.00043,8.33727]
[1744251700871,44.66,82462.2864,2.2,0.48616,0.00043,8.33747]
[1744251703874,44.66,82464.7037,2.2,0.48719,0.00043,8.33844]
[1744251704875,44.66,82468.5558,2.2,0.48883,0.00043,8.33986]
[1744251709880,44.66,82467.1447,2.2,0.48823,0.00043,8.33936]
[1744251714885,44.66,82465.9707,2.2,0.48773,0.00043,8.33892]
[1744251715455,44.66,82465.9707,2.2,0.48773,0.00043,8.33892]
[1744251715886,44.66,82466.5761,2.2,0.48798,0.00043,8.33915]
[1744251716887,44.65,82470.0986,2.2,0.48949,0.00043,8.34039]
[1744251717888,44.65,82472.2064,2.2,0.49039,0.00043,8.34108]
[1744251723894,44.65,82479.3361,2.2,0.49343,0.00043,8.34309]
[1744251724696,44.65,82479.3361,2.2,0.49343,0.00043,8.34309]
[1744251724859,44.65,82479.3361,2.2,0.49343,0.00043,8.34309]
[1744251724722,44.65,82479.3361,2.2,0.49343,0.00043,8.34309]
[1744251725596,44.65,82479.3361,2.2,0.49343,0.00043,8.34309]
[1744251725896,44.64,82477.0361,2.2,0.49245,0.00043,8.3425]
[1744251726908,44.64,82477.0361,2.2,0.49245,0.00043,8.3425]
[1744251726964,44.64,82477.0361,2.2,0.49245,0.00043,8.3425]
[1744251727139,44.64,82477.0361,2.2,0.49245,0.00043,8.3425]
[1744251727353,44.64,82477.0361,2.2,0.49245,0.00043,8.3425]
[1744251727404,44.64,82477.0361,2.2,0.49245,0.00043,8.3425]
[1744251727898,44.64,82463.9757,2.2,0.48687,0.00043,8.33815]
[1744251728066,44.64,82463.9757,2.2,0.48687,0.00043,8.33815]
[1744251728899,44.64,82460.4018,2.2,0.48534,0.00043,8.33667]
[1744251729900,44.63,82457.3031,2.2,0.48402,0.00043,8.3353]
[1744251731400,44.63,82456.2807,2.2,0.48358,0.00043,8.33482]
[1744251731744,44.63,82456.2807,2.2,0.48358,0.00043,8.33482]
[1744251734283,44.62,82455.1251,2.2,0.48308,0.00043,8.33427]
[1744251734289,44.62,82455.1251,2.2,0.48308,0.00043,8.33427]
[1744251734905,44.62,82458.8677,2.2,0.48468,0.00043,8.336]
[1744251737490,44.61,82460.4469,2.2,0.48535,0.00043,8.33669]
[1744251738066,44.61,82461.6275,2.2,0.48585,0.00043,8.33719]
[1744251738909,44.61,82466.1472,2.2,0.48778,0.00043,8.33898]
[1744251739910,44.61,82469.0402,2.2,0.48902,0.00043,8.34002]
[1744251739940,44.61,82469.0402,2.2,0.48902,0.00043,8.34002]
[1744251745918,44.6,82469.2931,2.2,0.48912,0.00043,8.34011]
[1744251747990,44.59,82469.7993,2.2,0.48934,0.00043,8.34028]
[1744251748921,44.59,82469.6847,2.2,0.48929,0.00043,8.34024]
[1744251749922,44.59,82472.8736,2.2,0.49065,0.00043,8.34128]
[1744251750179,44.59,82472.8736,2.2,0.49065,0.00043,8.34128]
[1744251750923,44.59,82474.3448,2.2,0.49128,0.00043,8.34173]
[1744251752225,44.59,82474.2161,2.2,0.49121,0.00043,8.32933]
[1744251752925,44.59,82474.1274,2.2,0.49117,0.00043,8.3293]
[1744251756332,44.58,82473.9297,2.2,0.49108,0.00043,8.32924]
[1744251756929,44.58,82473.9297,2.2,0.49108,0.00043,8.32924]
[1744251757067,44.58,82473.9297,2.2,0.49108,0.00043,8.32924]
[1744251758369,44.58,82474.0949,2.2,0.49115,0.00043,8.32929]
[1744251758931,44.58,82480.2165,2.2,0.49378,0.00043,8.33095]
[1744251762473,44.58,82480.4487,2.2,0.49388,0.00043,8.331]
[1744251762481,44.58,82480.4487,2.2,0.49388,0.00043,8.331]
[1744251762935,44.58,82480.2822,2.2,0.4938,0.00043,8.33096]
[1744251767932,44.57,82478.79,2.2,0.49316,0.00043,8.33059]
[1744251767983,44.57,82479.5361,2.2,0.49348,0.00043,8.33078]
[1744251768941,44.57,82477.5489,2.2,0.49263,0.00043,8.33027]
[1744251769270,44.57,82477.5489,2.2,0.49263,0.00043,8.33027]
[1744251769349,44.57,82477.5489,2.2,0.49263,0.00043,8.33027]
[1744251769359,44.57,82477.5489,2.2,0.49263,0.00043,8.33027]
[1744251769810,44.57,82477.5489,2.2,0.49263,0.00043,8.33027]
[1744251769850,44.57,82477.5489,2.2,0.49263,0.00043,8.33027]
[1744251770065,44.57,82477.5489,2.2,0.49263,0.00043,8.33027]
[1744251770943,44.56,82466.5017,2.2,0.48789,0.00043,8.32674]
[1744251771170,44.56,82466.5017,2.2,0.48789,0.00043,8.32674]
[1744251771436,44.56,82466.5017,2.2,0.48789,0.00043,8.32674]
[1744251771795,44.56,82466.5017,2.2,0.48789,0.00043,8.32674]
[1744251772802,44.56,82457.2993,2.2,0.48395,0.00043,8.3229]
[1744251774840,44.56,82457.2993,2.2,0.48395,0.00043,8.3229]
[1744251774935,44.55,82457.2993,2.2,0.48395,0.00043,8.3229]
[1744251775948,44.55,82465.6316,2.2,0.48752,0.00043,8.32641]
[1744251778844,44.54,82468.6351,2.2,0.4888,0.00043,8.32751]
[1744251782872,44.53,82465.9811,2.2,0.48766,0.00043,8.32653]
[1744251784328,44.53,82466.6195,2.2,0.48793,0.00043,8.32677]
[1744251786901,44.52,82468.5901,2.2,0.48877,0.00043,8.32749]
[1744251791225,44.52,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251792049,44.52,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251792135,44.52,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251792143,44.52,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251792290,44.52,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251792658,44.52,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251793067,44.51,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251793174,44.51,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251793191,44.51,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251793950,44.51,82468.5169,2.2,0.48874,0.00043,8.32746]
[1744251794957,44.51,82461.0176,2.2,0.48552,0.00043,8.32453]
[1744251795166,44.51,82461.0176,2.2,0.48552,0.00043,8.32453]
[1744251795964,44.5,82461.0176,2.2,0.48552,0.00043,8.32453]
[1744251800974,44.49,82463.623,2.2,0.48663,0.00043,8.32561]
[1744251801975,44.49,82465.4281,2.2,0.4874,0.00043,8.32631]
[1744251806980,44.47,82465.3839,2.2,0.48738,0.00043,8.32629]
[1744251807981,44.47,82463.4542,2.2,0.48655,0.00043,8.32553]
[1744251808586,44.47,82463.4542,2.2,0.48655,0.00043,8.32553]
[1744251813618,44.45,82464.4347,2.2,0.48694,0.00043,8.31354]
[1744251813623,44.45,82464.4347,2.2,0.48694,0.00043,8.31354]
[1744251813943,44.45,82464.4347,2.2,0.48694,0.00043,8.31354]
[1744251814087,44.45,82464.4347,2.2,0.48694,0.00043,8.31354]
[1744251814988,44.45,82471.3705,2.2,0.48992,0.00043,8.31604]
[1744251815989,44.45,82482.5573,2.2,0.49474,0.00043,8.3191]
[1744251817118,44.45,82483.4203,2.2,0.49511,0.00043,8.31929]
[1744251817991,44.45,82483.7189,2.2,0.49524,0.00043,8.31935]
[1744251820994,44.44,82490.4109,2.2,0.49811,0.00043,8.32052]
[1744251821069,44.44,82490.4109,2.2,0.49811,0.00043,8.32052]
[1744251821995,44.44,82505.1325,2.2,0.50445,0.00043,8.32158]
[1744251822123,44.44,82505.1325,2.2,0.50445,0.00043,8.32158]
[1744251822996,44.44,82508.492,2.2,0.5059,0.00043,8.32153]
[1744251824082,44.44,82508.492,2.2,0.5059,0.00043,8.32153]
[1744251824998,44.44,82505.6817,2.2,0.50469,0.00043,8.32158]
[1744251829002,44.43,82507.7651,2.2,0.50558,0.00043,8.32155]
[1744251830081,44.43,82507.4754,2.2,0.50546,0.00043,8.32156]
[1744251830677,44.43,82507.4754,2.2,0.50546,0.00043,8.32156]
[1744251831004,44.43,82503.0719,2.2,0.50356,0.00043,8.32156]
[1744251833006,44.43,82507.0364,2.2,0.50527,0.00043,8.32157]
[1744251835008,44.43,82505.3178,2.2,0.50453,0.00043,8.32158]
[1744251838153,44.42,82503.8161,2.2,0.50388,0.00043,8.32157]
[1744251838167,44.42,82503.8161,2.2,0.50388,0.00043,8.32157]
[1744251838940,44.42,82503.8161,2.2,0.50388,0.00043,8.32157]
[1744251839012,44.42,82502.1351,2.2,0.50316,0.00043,8.32154]
[1744251840013,44.42,82499.381,2.2,0.50197,0.00043,8.32142]
[1744251841014,44.42,82496.9653,2.2,0.50093,0.00043,8.32125]
[1744251844017,44.42,82500.4032,2.2,0.50241,0.00043,8.32147]
[1744251849022,44.41,82497.6703,2.2,0.50124,0.00043,8.32131]
[1744251853026,44.4,82500.0062,2.2,0.50224,0.00043,8.32145]
[1744251854027,44.4,82502.4216,2.2,0.50328,0.00043,8.32155]
[1744251854066,44.4,82502.4216,2.3,0.50328,0.00043,8.32155]
[1744251855028,44.4,82506.0041,2.3,0.50483,0.00043,8.32158]
[1744251855066,44.4,82506.0041,2.3,0.50483,0.00043,8.32158]
[1744251855279,44.4,82506.0041,2.3,0.50483,0.00043,8.32158]
[1744251856030,44.4,82508.0914,2.3,0.50572,0.00043,8.32154]
[1744251858032,44.4,82511.7084,2.3,0.50728,0.00043,8.32138]
[1744251859033,44.39,82513.913,2.3,0.50823,0.00043,8.32122]
[1744251864038,44.39,82515.4324,2.3,0.50889,0.00043,8.32107]
[1744251865164,44.38,82515.8859,2.3,0.50908,0.00043,8.32103]
[1744251866040,44.38,82516.7826,2.3,0.50947,0.00043,8.32093]
[1744251866831,44.38,82516.7826,2.3,0.50947,0.00043,8.32093]
[1744251867089,44.38,82516.7826,2.3,0.50947,0.00043,8.32093]
[1744251868042,44.38,82518.9583,2.3,0.51041,0.00043,8.32066]
[1744251873047,44.39,82519.9594,2.3,0.51085,0.00043,8.30813]
[1744251877335,44.39,82520.1525,2.3,0.51093,0.00043,8.3081]
[1744251878052,44.39,82519.9801,2.3,0.51085,0.00043,8.30813]
[1744251880040,44.39,82520.5996,2.3,0.51112,0.00043,8.30804]
[1744251880049,44.39,82520.5996,2.3,0.51112,0.00043,8.30804]
[1744251880054,44.39,82520.2953,2.3,0.51099,0.00043,8.30808]
[1744251880285,44.39,82520.2953,2.3,0.51099,0.00043,8.30808]
[1744251884058,44.38,82523.5916,2.3,0.51241,0.00043,8.30754]
[1744251888063,44.37,82519.9951,2.3,0.51086,0.00043,8.30812]
[1744251891066,44.37,82517.8546,2.3,0.50994,0.00043,8.30841]
[1744251892883,44.37,82517.4596,2.3,0.50977,0.00043,8.30846]
[1744251894069,44.37,82514.5944,2.3,0.50853,0.00043,8.30876]
[1744251897752,44.36,82514.5779,2.3,0.50853,0.00043,8.30876]
[1744251897762,44.36,82514.5779,2.3,0.50853,0.00043,8.30876]
[1744251898073,44.36,82514.3025,2.3,0.50841,0.00043,8.30879]
[1744251902077,44.36,82510.6697,2.3,0.50684,0.00043,8.30904]
[1744251903078,44.36,82509.0129,2.3,0.50613,0.00043,8.30912]
[1744251903989,44.36,82509.0129,2.3,0.50613,0.00043,8.30912]
[1744251912088,44.35,82510.4375,2.3,0.50674,0.00043,8.30906]
[1744251916831,44.34,82510.4057,2.3,0.50673,0.00043,8.30906]
[1744251918339,44.34,82511.2839,2.3,0.50711,0.00043,8.30901]
[1744251918346,44.34,82511.2839,2.3,0.50711,0.00043,8.30901]
[1744251919094,44.34,82511.288,2.3,0.50711,0.00043,8.30901]
[1744251920522,44.34,82510.7983,2.3,0.5069,0.00043,8.30904]
[1744251922097,44.34,82512.9609,2.3,0.50783,0.00043,8.3089]
[1744251927102,44.34,82513.0215,2.3,0.50786,0.00043,8.30889]
[1744251930929,44.34,82512.9839,2.3,0.50784,0.00043,8.30889]
[1744251933108,44.34,82511.1641,2.3,0.50706,0.00043,8.2966]
[1744251938963,44.34,82510.6317,2.3,0.50683,0.00043,8.29663]
[1744251942991,44.34,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251943226,44.34,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251943692,44.34,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251943998,44.34,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251944188,44.34,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251944801,44.34,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251944839,44.34,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251945005,44.33,82512.6049,2.3,0.50768,0.00043,8.29651]
[1744251946012,44.33,82502.3894,2.3,0.50326,0.00043,8.29674]
[1744251946834,44.33,82502.3894,2.3,0.50326,0.00043,8.29674]
[1744251948026,44.33,82499.2286,2.3,0.5019,0.00043,8.29661]
[1744251953061,44.32,82499.178,2.3,0.50187,0.00043,8.29661]
[1744251958097,44.32,82498.8435,2.3,0.50173,0.00043,8.29659]
[1744251959324,44.31,82499.0828,2.3,0.50183,0.00043,8.2966]
[1744251960111,44.31,82499.0828,2.3,0.50183,0.00043,8.2966]
[1744251961066,44.31,82499.0828,2.3,0.50183,0.00043,8.2966]
[1744251961095,44.31,82499.0828,2.3,0.50183,0.00043,8.2966]
[1744251961136,44.31,82499.608,2.3,0.50206,0.00043,8.29663]
[1744251964139,44.3,82504.7636,2.3,0.50429,0.00043,8.29678]
[1744251965141,44.3,82502.6248,2.3,0.50336,0.00043,8.29675]
[1744251969532,44.3,82502.7874,2.3,0.50343,0.00043,8.29675]
[1744251973909,44.29,82500.2898,2.3,0.50235,0.00043,8.29666]
[1744251977032,44.29,82501.6897,2.3,0.50296,0.00043,8.29672]
[1744251977130,44.28,82501.6897,2.3,0.50296,0.00043,8.29672]
[1744251979155,44.28,82489.976,2.3,0.49788,0.00043,8.29566]
[1744251979812,44.28,82489.976,2.3,0.49788,0.00043,8.29566]
[1744251980157,44.28,82489.1406,2.3,0.49752,0.00043,8.29553]
[1744251983430,44.27,82490.7136,2.3,0.4982,0.00043,8.29576]
[1744251983481,44.27,82490.7136,2.3,0.4982,0.00043,8.29576]
[1744251983542,44.27,82490.7136,2.3,0.4982,0.00043,8.29576]
[1744251984161,44.27,82490.5965,2.3,0.49815,0.00043,8.29575]
[1744251984263,44.27,82490.5965,2.3,0.49815,0.00043,8.29575]
[1744251984288,44.27,82490.5965,2.3,0.49815,0.00043,8.29575]
[1744251985162,44.27,82484.3573,2.3,0.49545,0.00043,8.29467]
[1744251987164,44.26,82480.0191,2.3,0.49357,0.00043,8.29369]
[1744251990052,44.26,82480.0209,2.3,0.49357,0.00043,8.29369]
[1744251995172,44.25,82480.0257,2.3,0.49355,0.00043,8.28126]
[1744251999972,44.24,82480.9604,2.3,0.49395,0.00043,8.28149]
[1744252001178,44.23,82485.3475,2.3,0.49586,0.00043,8.28243]
[1744252004410,44.23,82486.1962,2.3,0.49622,0.00043,8.28259]
[1744252006183,44.22,82483.3032,2.3,0.49497,0.00043,8.28201]
[1744252007184,44.22,82481.4935,2.3,0.49418,0.00043,8.28161]
[1744252012189,44.21,82481.472,2.3,0.49417,0.00043,8.2816]
[1744252012587,44.21,82481.472,2.3,0.49417,0.00043,8.2816]
[1744252012600,44.21,82481.472,2.3,0.49417,0.00043,8.2816]
[1744252012605,44.21,82481.472,2.3,0.49417,0.00043,8.2816]
[1744252013190,44.21,82481.0973,2.3,0.494,0.00043,8.28152]
[1744252014191,44.2,82478.5139,2.3,0.49288,0.00043,8.28087]
[1744252014752,44.2,82478.5139,2.3,0.49288,0.00043,8.28087]
[1744252014996,44.2,82478.5139,2.3,0.49288,0.00043,8.28087]
[1744252015025,44.2,82478.5139,2.3,0.49288,0.00043,8.28087]
[1744252015187,44.2,82478.5139,2.3,0.49288,0.00043,8.28087]
[1744252016193,44.2,82474.6395,2.3,0.49119,0.00043,8.27979]
[1744252018195,44.19,82472.4281,2.3,0.49023,0.00043,8.2791]
[1744252022199,44.18,82470.4099,2.3,0.48935,0.00043,8.27843]
[1744252022627,44.18,82470.4099,2.3,0.48935,0.00043,8.27843]
[1744252022647,44.18,82470.4099,2.3,0.48935,0.00043,8.27843]
[1744252023205,44.18,82471.1846,2.3,0.48969,0.00043,8.27869]
[1744252024205,44.18,82475.5025,2.3,0.49156,0.00043,8.28004]
[1744252029210,44.17,82477.5525,2.3,0.49245,0.00043,8.28061]
[1744252030211,44.17,82475.7829,2.3,0.49168,0.00044,8.28012]
[1744252033214,44.16,82478.3334,2.3,0.49279,0.00044,8.28082]
[1744252038219,44.15,82478.5877,2.3,0.4929,0.00044,8.28089]
[1744252042644,44.14,82479.0922,2.3,0.49311,0.00044,8.28102]
[1744252042677,44.14,82479.0922,2.3,0.49311,0.00044,8.28102]
[1744252043224,44.13,82479.1075,2.3,0.49312,0.00044,8.28102]
[1744252045226,44.13,82482.1069,2.3,0.49443,0.00044,8.28174]
[1744252049002,44.12,82482.9372,2.3,0.49479,0.00044,8.28193]
[1744252050231,44.12,82480.4635,2.3,0.49371,0.00044,8.28136]
[1744252051232,44.12,82479.5806,2.3,0.49331,0.00044,8.26869]
[1744252052233,44.12,82477.5203,2.3,0.49241,0.00044,8.26815]
[1744252057238,44.11,82476.7561,2.3,0.49207,0.00044,8.26794]
[1744252057522,44.11,82476.7561,2.3,0.49207,0.00044,8.26794]
[1744252058994,44.11,82476.6589,2.3,0.49203,0.00044,8.26791]
[1744252059840,44.11,82476.3136,2.3,0.49188,0.00044,8.26781]
[1744252059845,44.11,82476.3136,2.3,0.49188,0.00044,8.26781]
[1744252060241,44.11,82473.062,2.3,0.49046,0.00044,8.26684]
[1744252065246,44.1,82474.5404,2.3,0.4911,0.00044,8.26729]
[1744252065303,44.1,82474.5404,2.3,0.4911,0.00044,8.26729]
[1744252066247,44.1,82475.5151,2.3,0.49153,0.00044,8.26758]
[1744252068249,44.1,82472.8444,2.3,0.49036,0.00044,8.26677]
[1744252069250,44.1,82470.5585,2.3,0.48936,0.00044,8.26601]
[1744252070087,44.1,82470.5585,2.3,0.48936,0.00044,8.26601]
[1744252070186,44.09,82470.5585,2.3,0.48936,0.00044,8.26601]
[1744252075256,44.09,82470.6535,2.3,0.4894,0.00044,8.26604]
[1744252080261,44.08,82470.342,2.3,0.48926,0.00044,8.26593]
[1744252084709,44.08,82469.9746,2.3,0.4891,0.00044,8.26581]
[1744252086267,44.08,82473.4808,2.3,0.49063,0.00044,8.26696]
[1744252086504,44.08,82473.4808,2.3,0.49063,0.00044,8.26696]
[1744252087268,44.08,82472.9942,2.3,0.49042,0.00044,8.26681]
[1744252089691,44.08,82473.0436,2.3,0.49044,0.00044,8.26683]
[1744252095276,44.07,82473.2554,2.3,0.49053,0.00044,8.26689]
[1744252099660,44.07,82473.1135,2.3,0.49047,0.00044,8.26685]
[1744252099671,44.07,82473.1135,2.3,0.49047,0.00044,8.26685]
[1744252099695,44.07,82473.1135,2.3,0.49047,0.00044,8.26685]
[1744252099843,44.07,82473.1135,2.3,0.49047,0.00044,8.26685]
[1744252100281,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252100398,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252100469,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252101128,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252101167,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252101641,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252102551,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252102863,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252102879,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252103067,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252103073,44.07,82472.9908,2.3,0.49042,0.00044,8.26681]
[1744252103575,44.07,82456.8076,2.3,0.48335,0.00044,8.26037]
[1744252103669,44.07,82456.8076,2.3,0.48335,0.00044,8.26037]
[1744252103682,44.07,82456.8076,2.3,0.48335,0.00044,8.26037]
[1744252103793,44.07,82456.8076,2.3,0.48335,0.00044,8.26037]
[1744252103920,44.07,82456.8076,2.3,0.48335,0.00044,8.26037]
[1744252104285,44.06,82451.8775,2.3,0.4812,0.00044,8.25789]
[1744252105286,44.06,82443.0968,2.3,0.47736,0.00044,8.25289]
[1744252107144,44.06,82430.3571,2.3,0.47181,0.00044,8.24427]
[1744252107707,44.06,82430.3571,2.3,0.47181,0.00044,8.24427]
[1744252108004,44.06,82430.3571,2.3,0.47181,0.00044,8.24427]
[1744252108011,44.06,82430.3571,2.3,0.47181,0.00044,8.24427]
[1744252108151,44.06,82430.3571,2.3,0.47181,0.00044,8.24427]
[1744252110165,44.06,82427.4363,2.3,0.47053,0.00044,8.24207]
[1744252111172,44.06,82424.1253,2.3,0.46904,0.00044,8.22697]
[1744252111601,44.06,82424.1253,2.3,0.46904,0.00044,8.22697]
[1744252111822,44.06,82424.1253,2.3,0.46904,0.00044,8.22697]
[1744252114193,44.06,82422.208,2.3,0.4682,0.00044,8.22541]
[1744252119228,44.05,82423.8638,2.3,0.46892,0.00044,8.22675]
[1744252121242,44.05,82428.6086,2.3,0.47099,0.00044,8.23045]
[1744252125270,44.04,82425.5652,2.3,0.46965,0.00044,8.2281]
[1744252125586,44.04,82425.5652,2.3,0.46965,0.00044,8.2281]
[1744252126277,44.04,82425.5652,2.3,0.46965,0.00044,8.22809]
[1744252127284,44.04,82428.8512,2.3,0.47109,0.00044,8.23063]
[1744252128291,44.04,82425.0816,2.3,0.46944,0.00044,8.22771]
[1744252130311,44.04,82427.3595,2.3,0.47043,0.00044,8.22948]
[1744252135318,44.03,82426.9218,2.3,0.47023,0.00044,8.22914]
[1744252140323,44.02,82425.334,2.3,0.46953,0.00044,8.22789]
[1744252145328,44.01,82426.5213,2.3,0.47005,0.00044,8.22881]
[1744252150333,44.01,82427.7092,2.3,0.47056,0.00044,8.22972]
[1744252154122,44.0,82427.1879,2.3,0.47033,0.00044,8.22931]
[1744252154337,44.0,82423.5209,2.3,0.46873,0.00044,8.22641]
[1744252154547,44.0,82423.5209,2.3,0.46873,0.00044,8.22641]
[1744252156713,44.0,82420.7747,2.3,0.46752,0.00044,8.22415]
[1744252159164,44.0,82419.0112,2.3,0.46675,0.00044,8.22266]
[1744252160343,44.0,82416.9703,2.3,0.46586,0.00044,8.22089]
[1744252162345,43.99,82413.1462,2.3,0.46419,0.00044,8.21747]
[1744252163552,43.99,82412.8591,2.3,0.46406,0.00044,8.21721]
[1744252164386,43.99,82411.4314,2.3,0.46344,0.00044,8.21589]
[1744252165348,43.99,82410.6069,2.3,0.46308,0.00044,8.21512]
[1744252166232,43.99,82410.6069,2.3,0.46308,0.00044,8.21512]
[1744252168351,43.99,82399.7779,2.3,0.45835,0.00044,8.2044]
[1744252171500,43.99,82399.6726,2.3,0.45823,0.00044,8.19173]
[1744252172355,43.98,82401.4663,2.3,0.45901,0.00044,8.19359]
[1744252173356,43.98,82403.504,2.3,0.4599,0.00044,8.19566]
[1744252174357,43.98,82400.8244,2.3,0.45873,0.00044,8.19292]
[1744252175358,43.98,82398.1079,2.3,0.45754,0.00044,8.19007]
[1744252178361,43.98,82400.0425,2.3,0.45838,0.00044,8.1921]
[1744252179362,43.98,82403.2828,2.3,0.4598,0.00044,8.19542]
[1744252181587,43.98,82403.537,2.3,0.45991,0.00044,8.19568]
[1744252182365,43.97,82403.4922,2.3,0.45989,0.00044,8.19563]
[1744252185066,43.97,82403.137,2.3,0.45973,0.00044,8.19527]
[1744252186369,43.97,82405.8278,2.3,0.46091,0.00044,8.19795]
[1744252186563,43.97,82405.8278,2.3,0.46091,0.00044,8.19795]
[1744252186946,43.97,82405.8278,2.3,0.46091,0.00044,8.19795]
[1744252187370,43.97,82407.6829,2.3,0.46172,0.00044,8.19976]
[1744252192375,43.97,82408.5486,2.3,0.46209,0.00044,8.20059]
[1744252198381,43.97,82409.1661,2.3,0.46236,0.00044,8.20118]
[1744252200852,43.97,82409.6753,2.3,0.46258,0.00044,8.20166]
[1744252201056,43.97,82409.6753,2.3,0.46258,0.00044,8.20166]
[1744252201066,43.97,82409.6753,2.3,0.46258,0.00044,8.20166]
[1744252201333,43.97,82409.6753,2.3,0.46258,0.00044,8.20166]
[1744252201384,43.97,82411.0961,2.3,0.46321,0.00044,8.203]
[1744252202066,43.97,82411.0961,2.3,0.46321,0.00044,8.203]
[1744252202385,43.97,82419.1297,2.3,0.46672,0.00044,8.21019]
[1744252203386,43.97,82413.3815,2.3,0.46421,0.00044,8.20511]
[1744252204387,43.97,82411.7062,2.3,0.46347,0.00044,8.20357]
[1744252207501,43.97,82411.7564,2.3,0.4635,0.00044,8.20362]
[1744252207504,43.97,82411.7564,2.3,0.4635,0.00044,8.20362]
[1744252209748,43.98,82410.9725,2.3,0.46316,0.00044,8.2029]
[1744252209855,43.98,82410.9725,2.3,0.46316,0.00044,8.2029]
[1744252210393,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252211011,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252211168,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252211509,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252211538,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252211554,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252211563,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252211628,43.98,82408.3623,2.3,0.46202,0.00044,8.20043]
[1744252212395,43.98,82400.5061,2.3,0.45858,0.00044,8.19258]
[1744252212828,43.98,82400.5061,2.3,0.45858,0.00044,8.19258]
[1744252213397,43.98,82397.2605,2.3,0.45717,0.00044,8.18916]
[1744252217764,43.98,82397.9444,2.3,0.45747,0.00044,8.18989]
[1744252220403,43.98,82401.4876,2.3,0.45902,0.00044,8.1936]
[1744252223383,43.98,82399.9321,2.3,0.45834,0.00044,8.19199]
[1744252223561,43.98,82399.3119,2.3,0.45807,0.00044,8.19134]
[1744252223816,43.98,82399.3119,2.3,0.45807,0.00044,8.19134]
[1744252224407,43.98,82395.2037,2.3,0.45627,0.00044,8.18695]
[1744252224688,43.98,82395.2037,2.3,0.45627,0.00044,8.18695]
[1744252224730,43.98,82395.2037,2.3,0.45627,0.00044,8.18695]
[1744252224746,43.98,82395.2037,2.3,0.45627,0.00044,8.18695]
[1744252224792,43.98,82395.2037,2.3,0.45627,0.00044,8.18695]
[1744252225408,43.98,82391.2893,2.3,0.45456,0.00044,8.1826]
[1744252225979,43.98,82391.2893,2.3,0.45456,0.00044,8.1826]
[1744252225994,43.98,82391.2893,2.3,0.45456,0.00044,8.1826]
[1744252226201,43.98,82391.2893,2.3,0.45456,0.00044,8.1826]
[1744252226262,43.98,82391.2893,2.3,0.45456,0.00044,8.1826]
[1744252226380,43.98,82391.2893,2.3,0.45456,0.00044,8.1826]
[1744252226521,43.98,82391.2893,2.3,0.45456,0.00044,8.1826]
[1744252227410,43.98,82384.7909,2.3,0.45172,0.00044,8.17506]
[1744252232017,43.97,82386.9791,2.3,0.45259,0.00044,8.16504]
[1744252234619,43.97,82387.1998,2.3,0.45269,0.00044,8.16529]
[1744252236254,43.97,82387.5812,2.3,0.45285,0.00044,8.16573]
[1744252236357,43.97,82387.5812,2.3,0.45285,0.00044,8.16573]
[1744252241427,43.96,82389.0888,2.3,0.45351,0.00044,8.16747]
[1744252242040,43.96,82389.0888,2.3,0.45351,0.00044,8.16747]
[1744252247433,43.96,82388.055,2.3,0.45305,0.00044,8.16626]
[1744252249435,43.96,82385.3572,2.3,0.45187,0.00044,8.16309]
[1744252250310,43.96,82385.3572,2.3,0.45187,0.00044,8.16309]
[1744252250318,43.96,82385.3572,2.3,0.45187,0.00044,8.16309]
[1744252250345,43.96,82385.3572,2.3,0.45187,0.00044,8.16309]
[1744252250412,43.96,82385.3572,2.3,0.45187,0.00044,8.16308]
[1744252252438,43.96,82382.3363,2.3,0.45055,0.00044,8.15944]
[1744252254440,43.95,82380.2303,2.3,0.44962,0.00044,8.15685]
[1744252256789,43.95,82380.414,2.3,0.4497,0.00044,8.15707]
[1744252257447,43.95,82377.7676,2.3,0.44855,0.00044,8.15376]
[1744252258447,43.95,82372.7646,2.3,0.44636,0.00044,8.14732]
[1744252263452,43.95,82373.6593,2.3,0.44675,0.00044,8.14847]
[1744252265020,43.95,82373.6152,2.3,0.44673,0.00044,8.14841]
[1744252266410,43.95,82373.7048,2.3,0.44676,0.00044,8.14852]
[1744252267037,43.94,82373.5356,2.3,0.44669,0.00044,8.1483]
[1744252267456,43.94,82373.8759,2.3,0.44684,0.00044,8.14874]
[1744252267495,43.94,82373.8759,2.3,0.44684,0.00044,8.14874]
[1744252270834,43.94,82376.007,2.3,0.44776,0.00044,8.15148]
[1744252271412,43.94,82376.007,2.3,0.44776,0.00044,8.15148]
[1744252271460,43.94,82378.2935,2.3,0.44876,0.00044,8.15439]
[1744252272461,43.94,82380.5533,2.3,0.44975,0.00044,8.15721]
[1744252274324,43.94,82382.8784,2.3,0.45076,0.00044,8.16005]
[1744252279359,43.94,82383.2384,2.3,0.45092,0.00044,8.16048]
[1744252284394,43.93,82383.3866,2.3,0.45098,0.00044,8.16065]
[1744252287415,43.93,82380.672,2.3,0.44979,0.00044,8.15733]
[1744252292450,43.93,82380.5653,2.3,0.44966,0.00044,8.14457]
[1744252293482,43.93,82376.006,2.3,0.44767,0.00044,8.13882]
[1744252294937,43.93,82376.006,2.3,0.44767,0.00044,8.13882]
[1744252294948,43.93,82376.006,2.3,0.44767,0.00044,8.13882]
[1744252295065,43.93,82376.006,2.3,0.44767,0.00044,8.13882]
[1744252295471,43.93,82376.006,2.3,0.44766,0.00044,8.13882]
[1744252295751,43.93,82376.006,2.3,0.44766,0.00044,8.13882]
[1744252296478,43.93,82376.006,2.3,0.44767,0.00044,8.13882]
[1744252297486,43.93,82380.2375,2.3,0.44952,0.00044,8.14416]
[1744252298487,43.93,82382.6405,2.3,0.45057,0.00044,8.14712]
[1744252299066,43.93,82382.6405,2.3,0.45057,0.00044,8.14712]
[1744252299216,43.93,82382.6405,2.3,0.45057,0.00044,8.14712]
[1744252299416,43.93,82382.6405,2.3,0.45057,0.00044,8.14712]
[1744252299485,43.93,82382.6405,2.3,0.45057,0.00044,8.14712]
[1744252300489,43.93,82390.7154,2.3,0.45411,0.00044,8.15663]
[1744252301682,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252301766,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252301876,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252301993,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252302338,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252302399,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252302484,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252301780,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252302647,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252302777,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252302798,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252303066,43.93,82392.0761,2.3,0.4547,0.00044,8.15817]
[1744252303530,43.92,82392.0761,2.3,0.45469,0.00044,8.15815]
[1744252304190,43.92,82392.0761,2.3,0.45469,0.00044,8.15815]
[1744252305544,43.92,82356.5718,2.3,0.43915,0.00044,8.11198]
[1744252306067,43.92,82356.5718,2.3,0.43915,0.00044,8.11198]
[1744252306458,43.92,82356.5718,2.3,0.43915,0.00044,8.11198]
[1744252306551,43.92,82356.5718,2.3,0.43915,0.00044,8.11196]
[1744252306904,43.92,82356.5718,2.3,0.43915,0.00044,8.11196]
[1744252307587,43.92,82356.5718,2.3,0.43915,0.00044,8.11196]
[1744252309065,43.91,82356.5718,2.3,0.43914,0.00044,8.11193]
[1744252313575,43.9,82354.9891,2.3,0.43843,0.00044,8.10953]
[1744252313586,43.89,82354.7997,2.3,0.43834,0.00044,8.10923]
[1744252313596,43.89,82354.7997,2.3,0.43834,0.00044,8.10923]
[1744252313880,43.89,82354.7997,2.3,0.43834,0.00044,8.10923]
[1744252313908,43.89,82354.7997,2.3,0.43834,0.00044,8.10923]
[1744252314395,43.89,82354.7997,2.3,0.43834,0.00044,8.10923]
[1744252314453,43.89,82354.7997,2.3,0.43834,0.00044,8.10923]
[1744252314587,43.89,82350.4469,2.3,0.43644,0.00044,8.10263]
[1744252314594,43.89,82350.4469,2.3,0.43644,0.00044,8.10263]
[1744252315065,43.89,82350.4469,2.3,0.43644,0.00044,8.10263]
[1744252315588,43.89,82338.9275,2.3,0.43141,0.00044,8.0843]
[1744252320367,43.88,82338.2817,2.3,0.43111,0.00044,8.08317]
[1744252320454,43.87,82338.2817,2.3,0.43111,0.00044,8.08315]
[1744252322475,43.87,82338.9627,2.3,0.4314,0.00044,8.08426]
[1744252323596,43.87,82335.1004,2.3,0.42972,0.00044,8.07782]
[1744252324550,43.87,82335.1004,2.3,0.42972,0.00044,8.07782]
[1744252324597,43.87,82335.4662,2.3,0.42987,0.00044,8.07843]
[1744252327600,43.87,82330.1383,2.3,0.42755,0.00043,8.06933]
[1744252327811,43.87,82330.1383,2.3,0.42755,0.00043,8.06933]
[1744252328066,43.87,82330.1383,2.3,0.42755,0.00043,8.06933]
[1744252329604,43.86,82335.8953,2.3,0.43005,0.00044,8.07911]
[1744252331605,43.86,82337.9282,2.3,0.43093,0.00044,8.08248]
[1744252333455,43.86,82337.5671,2.3,0.43077,0.00044,8.08186]
[1744252333556,43.85,82337.5671,2.3,0.43077,0.00044,8.08185]
[1744252334066,43.85,82337.5671,2.3,0.43077,0.00044,8.08185]
[1744252334094,43.85,82337.5671,2.3,0.43077,0.00044,8.08185]
[1744252334382,43.85,82337.5671,2.3,0.43077,0.00044,8.08185]
[1744252334483,43.85,82337.5671,2.3,0.43077,0.00044,8.08185]
[1744252335609,43.85,82340.5188,2.3,0.43205,0.00044,8.08672]
[1744252340614,43.86,82343.0734,2.3,0.43317,0.00044,8.09087]
[1744252341615,43.86,82346.5137,2.3,0.43467,0.00044,8.09634]
[1744252342964,43.86,82347.4633,2.3,0.43509,0.00044,8.09783]
[1744252342970,43.86,82347.4633,2.3,0.43509,0.00044,8.09783]
[1744252343065,43.86,82347.4633,2.3,0.43509,0.00044,8.09783]
[1744252343617,43.86,82349.111,2.3,0.43581,0.00044,8.1004]
[1744252345329,43.86,82350.4565,2.3,0.43639,0.00044,8.10248]
[1744252347985,43.86,82348.7214,2.3,0.43564,0.00044,8.09981]
[1744252348622,43.86,82349.3062,2.3,0.43589,0.00044,8.10071]
[1744252353053,43.86,82349.7977,2.3,0.436,0.00044,8.08876]
[1744252353627,43.86,82349.3913,2.3,0.43582,0.00044,8.08813]
[1744252354624,43.86,82349.3913,2.3,0.43582,0.00044,8.08813]
[1744252354628,43.86,82350.0716,2.3,0.43612,0.00044,8.08918]
[1744252359104,43.86,82350.1165,2.3,0.43614,0.00044,8.08925]
[1744252359633,43.86,82349.6668,2.3,0.43594,0.00044,8.08856]
[1744252361736,43.86,82348.9545,2.3,0.43563,0.00044,8.08745]
[1744252364638,43.85,82346.6728,2.3,0.43463,0.00044,8.08386]
[1744252367313,43.85,82347.6838,2.3,0.43507,0.00044,8.08544]
[1744252368642,43.85,82350.4544,2.3,0.43627,0.00044,8.08972]
[1744252373647,43.84,82349.8481,2.3,0.436,0.00044,8.08876]
[1744252377997,43.83,82349.616,2.3,0.43589,0.00044,8.08837]
[1744252378652,43.83,82349.7508,2.3,0.43595,0.00044,8.08858]
[1744252379799,43.83,82350.1155,2.3,0.43611,0.00044,8.08914]
[1744252379966,43.83,82350.1155,2.3,0.43611,0.00044,8.08914]
[1744252380654,43.83,82351.7095,2.3,0.4368,0.00044,8.09159]
[1744252381655,43.83,82354.3262,2.3,0.43795,0.00044,8.09555]
[1744252382656,43.83,82356.4061,2.3,0.43886,0.00044,8.09865]
[1744252384658,43.83,82354.1557,2.3,0.43787,0.00044,8.09529]
[1744252385126,43.83,82354.1557,2.3,0.43787,0.00044,8.09529]
[1744252387993,43.83,82351.2314,2.3,0.43659,0.00044,8.09084]
[1744252387996,43.83,82351.2314,2.3,0.43659,0.00044,8.09084]
[1744252388662,43.83,82351.0662,2.3,0.43652,0.00044,8.09058]
[1744252392666,43.83,82347.9848,2.3,0.43517,0.00044,8.0858]
[1744252397671,43.83,82349.2689,2.3,0.43573,0.00044,8.08779]
[1744252399610,43.83,82349.5266,2.3,0.43584,0.00044,8.08819]
[1744252400306,43.83,82349.3806,2.3,0.43577,0.00044,8.08796]
[1744252400674,43.83,82350.7765,2.3,0.43638,0.00044,8.09012]
[1744252402676,43.83,82354.7208,2.3,0.43811,0.00044,8.09611]
[1744252404832,43.83,82354.2708,2.3,0.43791,0.00044,8.09543]
[1744252404878,43.83,82354.2708,2.3,0.43791,0.00044,8.09543]
[1744252405065,43.83,82354.2708,2.3,0.43791,0.00044,8.09543]
[1744252405582,43.83,82354.2708,2.3,0.43791,0.00044,8.09543]
[1744252405594,43.83,82354.2708,2.3,0.43791,0.00044,8.09543]
[1744252405679,43.83,82359.9687,2.3,0.44041,0.00044,8.10385]
[1744252405839,43.83,82359.9687,2.3,0.44041,0.00044,8.10385]
[1744252406461,43.83,82359.9687,2.3,0.44041,0.00044,8.10385]
[1744252406466,43.83,82359.9687,2.3,0.44041,0.00044,8.10385]
[1744252406562,43.83,82359.9687,2.3,0.44041,0.00044,8.10385]
[1744252407681,43.83,82357.2018,2.3,0.4392,0.00044,8.09981]
[1744252409333,43.83,82356.9591,2.3,0.43909,0.00044,8.09945]
[1744252410447,43.83,82356.8845,2.3,0.43906,0.00044,8.09935]
[1744252410684,43.83,82351.0037,2.3,0.43649,0.00044,8.09049]
[1744252411685,43.83,82348.9196,2.3,0.43548,0.00044,8.07456]
[1744252412611,43.83,82348.9196,2.3,0.43548,0.00044,8.07456]
[1744252412613,43.83,82348.9196,2.3,0.43548,0.00044,8.07456]
[1744252412653,43.83,82348.9196,2.3,0.43548,0.00044,8.07456]
[1744252413066,43.83,82348.9196,2.3,0.43548,0.00044,8.07456]
[1744252413687,43.83,82346.7472,2.3,0.43453,0.00044,8.07116]
[1744252414666,43.83,82346.7472,2.3,0.43453,0.00044,8.07116]
[1744252414688,43.84,82350.7318,2.3,0.43627,0.00044,8.07737]
[1744252416690,43.84,82348.3504,2.3,0.43524,0.00044,8.0737]
[1744252421695,43.85,82348.1565,2.3,0.43516,0.00044,8.07343]
[1744252421749,43.85,82348.1565,2.3,0.43516,0.00044,8.07343]
[1744252422133,43.85,82348.1565,2.3,0.43516,0.00044,8.07343]
[1744252422608,43.85,82348.1565,2.3,0.43516,0.00044,8.07343]
[1744252427701,43.85,82348.385,2.3,0.43527,0.00044,8.0738]
[1744252431060,43.85,82348.3165,2.3,0.43524,0.00044,8.0737]
[1744252431705,43.85,82348.4553,2.3,0.4353,0.00044,8.07392]
[1744252432982,43.85,82348.8922,2.3,0.43549,0.00044,8.0746]
[1744252438712,43.85,82348.3499,2.3,0.43525,0.00044,8.07374]
[1744252441022,43.85,82348.2274,2.3,0.43519,0.00044,8.07355]
[1744252441317,43.85,82348.2274,2.3,0.43519,0.00044,8.07355]
[1744252442716,43.85,82345.6642,2.3,0.43407,0.00044,8.0695]
[1744252443717,43.85,82343.4887,2.3,0.43312,0.00044,8.06603]
[1744252443927,43.85,82343.4887,2.3,0.43312,0.00044,8.06603]
[1744252443950,43.85,82343.4887,2.3,0.43312,0.00044,8.06603]
[1744252444299,43.85,82343.4887,2.3,0.43312,0.00044,8.06603]
[1744252444318,43.85,82343.4887,2.3,0.43312,0.00044,8.06603]
[1744252444597,43.85,82343.4887,2.3,0.43312,0.00044,8.06603]
[1744252444610,43.85,82343.4887,2.3,0.43312,0.00044,8.06603]
[1744252444675,43.84,82343.4887,2.3,0.43312,0.00044,8.06602]
[1744252445719,43.84,82338.2742,2.3,0.43084,0.00044,8.05749]
[1744252450563,43.84,82333.6826,2.3,0.42882,0.00044,8.04974]
[1744252455598,43.83,82333.3786,2.3,0.42868,0.00044,8.0492]
[1744252455770,43.83,82333.3786,2.3,0.42868,0.00044,8.0492]
[1744252459626,43.83,82331.1024,2.3,0.42768,0.00044,8.04527]
[1744252460917,43.83,82329.734,2.3,0.42709,0.00044,8.0429]
[1744252461255,43.83,82329.734,2.3,0.42709,0.00044,8.0429]
[1744252461666,43.83,82329.734,2.3,0.42709,0.00044,8.0429]
[1744252461735,43.83,82329.4915,2.3,0.42698,0.00044,8.04247]
[1744252463654,43.83,82324.6441,2.3,0.42486,0.00044,8.0339]
[1744252464738,43.83,82322.3199,2.3,0.42385,0.00044,8.02971]
[1744252470354,43.83,82321.9104,2.3,0.42367,0.00044,8.02896]
[1744252470383,43.83,82321.9104,2.3,0.42367,0.00044,8.02896]
[1744252470397,43.83,82321.9104,2.3,0.42367,0.00044,8.02896]
[1744252470471,43.83,82321.9104,2.3,0.42367,0.00044,8.02896]
[1744252470602,43.83,82321.9104,2.3,0.42367,0.00044,8.02896]
[1744252470617,43.83,82321.9104,2.3,0.42367,0.00044,8.02896]
[1744252470744,43.83,82321.3763,2.3,0.42344,0.00044,8.02798]
[1744252472717,43.83,82316.602,2.3,0.42123,0.00044,8.00635]
[1744252473724,43.83,82311.2247,2.3,0.41889,0.00044,7.99615]
[1744252474152,43.83,82311.2247,2.3,0.41889,0.00044,7.99615]
[1744252474620,43.83,82311.2247,2.3,0.41889,0.00044,7.99615]
[1744252479753,43.83,82313.7272,2.3,0.41997,0.00044,8.00089]
[1744252480738,43.83,82313.7272,2.3,0.41997,0.00044,8.00089]
[1744252480756,43.82,82311.3401,2.3,0.41893,0.00044,7.99633]
[1744252481066,43.82,82311.3401,2.3,0.41893,0.00044,7.99633]
[1744252481428,43.82,82311.3401,2.3,0.41893,0.00044,7.99633]
[1744252481757,43.82,82313.3988,2.3,0.41983,0.00044,8.00027]
[1744252482365,43.82,82313.3988,2.3,0.41983,0.00044,8.00027]
[1744252482380,43.82,82313.3988,2.3,0.41983,0.00044,8.00027]
[1744252482591,43.82,82313.3988,2.3,0.41983,0.00044,8.00027]
[1744252483759,43.82,82319.7702,2.3,0.4226,0.00044,8.01218]
[1744252486762,43.82,82322.785,2.3,0.42391,0.00044,8.01767]
[1744252487763,43.82,82320.8247,2.3,0.42306,0.00044,8.01409]
[1744252489009,43.82,82320.5827,2.3,0.42295,0.00044,8.01365]
[1744252489017,43.82,82320.5827,2.3,0.42295,0.00044,8.01365]
[1744252489765,43.82,82320.4829,2.3,0.4229,0.00044,8.01346]
[1744252490129,43.82,82320.4829,2.3,0.4229,0.00044,8.01346]
[1744252490181,43.82,82320.4829,2.3,0.4229,0.00044,8.01346]
[1744252490753,43.82,82320.4829,2.3,0.4229,0.00044,8.01346]
[1744252490766,43.82,82320.4837,2.3,0.4229,0.00044,8.01345]
[1744252491767,43.82,82316.3261,2.3,0.42109,0.00044,8.00574]
[1744252491926,43.82,82316.3261,2.3,0.42109,0.00044,8.00574]
[1744252492741,43.82,82316.3261,2.3,0.42109,0.00044,8.00574]
[1744252494798,43.82,82315.1693,2.3,0.42058,0.00044,8.00356]
[1744252498905,43.82,82316.1277,2.3,0.421,0.00044,8.00535]
[1744252498914,43.82,82316.1277,2.3,0.421,0.00044,8.00535]
[1744252499775,43.82,82312.8917,2.3,0.41959,0.00044,7.99923]
[1744252503546,43.81,82311.2904,2.3,0.41889,0.00044,7.99615]
[1744252508784,43.81,82310.0428,2.3,0.41834,0.00044,7.99373]
[1744252511787,43.81,82312.8432,2.3,0.41956,0.00044,7.9991]
[1744252514012,43.81,82313.224,2.3,0.41972,0.00044,7.99982]
[1744252514067,43.81,82313.224,2.3,0.41972,0.00044,7.99982]
[1744252514085,43.81,82313.224,2.3,0.41972,0.00044,7.99982]
[1744252514745,43.81,82313.224,2.3,0.41972,0.00044,7.99982]
[1744252515791,43.81,82316.2879,2.3,0.42106,0.00044,8.00561]
[1744252516553,43.81,82316.2879,2.3,0.42106,0.00044,8.00561]
[1744252516744,43.81,82316.2879,2.3,0.42106,0.00044,8.00561]
[1744252516792,43.81,82316.4197,2.3,0.42112,0.00044,8.00586]
[1744252518794,43.81,82319.6485,2.3,0.42253,0.00044,8.01187]
[1744252523799,43.82,82320.0506,2.3,0.42271,0.00044,8.01263]
[1744252528805,43.82,82325.2664,2.3,0.42499,0.00044,8.02211]
[1744252531807,43.82,82324.4209,2.3,0.4245,0.00044,8.00778]
[1744252532808,43.82,82322.4377,2.3,0.42363,0.00044,8.00419]
[1744252533809,43.82,82318.4856,2.3,0.42191,0.00044,7.99694]
[1744252535811,43.82,82314.1543,2.3,0.42002,0.00044,7.98882]
[1744252538814,43.82,82317.2581,2.3,0.42138,0.00044,7.99469]
[1744252543819,43.83,82316.6495,2.3,0.42113,0.00044,7.99359]
[1744252544817,43.83,82316.6495,2.3,0.42113,0.00044,7.99359]
[1744252546148,43.83,82317.373,2.3,0.42145,0.00044,7.99497]
[1744252546822,43.83,82317.7261,2.3,0.4216,0.00044,7.99564]
[1744252549825,43.84,82315.5531,2.3,0.42067,0.00044,7.99161]
[1744252554351,43.85,82314.5765,2.3,0.42026,0.00044,7.98984]
[1744252554357,43.85,82314.5765,2.3,0.42026,0.00044,7.98984]
[1744252554830,43.85,82314.6512,2.3,0.42029,0.00044,7.98999]
[1744252559835,43.85,82314.6868,2.3,0.42031,0.00044,7.99008]
[1744252561392,43.85,82315.0671,2.3,0.42048,0.00044,7.99081]
[1744252562561,43.85,82316.4355,2.3,0.42108,0.00044,7.99338]
[1744252562838,43.85,82317.9959,2.3,0.42176,0.00044,7.9963]
[1744252567843,43.86,82315.6164,2.3,0.42074,0.00044,7.9919]
[1744252572282,43.87,82316.0936,2.3,0.42096,0.00044,7.99285]
[1744252572837,43.87,82316.0936,2.3,0.42096,0.00044,7.99285]
[1744252572848,43.87,82316.302,2.3,0.42105,0.00044,7.99325]
[1744252576852,43.88,82313.8336,2.3,0.41999,0.00044,7.98867]
[1744252581857,43.89,82314.5815,2.3,0.42034,0.00044,7.99017]
[1744252583106,43.89,82314.6862,2.3,0.42039,0.00044,7.99038]
[1744252583859,43.89,82314.5246,2.3,0.42032,0.00044,7.99009]
[1744252587214,43.9,82314.0015,2.3,0.4201,0.00044,7.98914]
[1744252587376,43.9,82314.0015,2.3,0.4201,0.00044,7.98914]
[1744252587515,43.9,82314.0015,2.3,0.4201,0.00044,7.98914]
[1744252587864,43.9,82311.188,2.3,0.41888,0.00044,7.98379]
[1744252588167,43.9,82311.188,2.3,0.41888,0.00044,7.98379]
[1744252588237,43.9,82311.188,2.3,0.41888,0.00044,7.98379]
[1744252588246,43.9,82311.188,2.3,0.41888,0.00044,7.98379]
[1744252588326,43.9,82311.188,2.3,0.41888,0.00044,7.98379]
[1744252588865,43.9,82306.1985,2.3,0.41671,0.00043,7.9741]
[1744252589303,43.9,82306.1985,2.3,0.41671,0.00043,7.9741]
[1744252589866,43.9,82303.9617,2.3,0.41574,0.00043,7.96969]
[1744252590867,43.9,82298.7531,2.3,0.41348,0.00043,7.95923]
[1744252591868,43.91,82296.421,2.3,0.41233,0.00043,7.94156]
[1744252592317,43.91,82296.421,2.3,0.41233,0.00043,7.94156]
[1744252592439,43.91,82296.421,2.3,0.41233,0.00043,7.94156]
[1744252592869,43.91,82296.3533,2.3,0.4123,0.00043,7.94143]
[1744252593445,43.91,82296.3533,2.3,0.4123,0.00043,7.94143]
[1744252593465,43.91,82296.3533,2.3,0.4123,0.00043,7.94143]
[1744252593870,43.91,82286.5951,2.3,0.40807,0.00043,7.92087]
[1744252594871,43.91,82290.76,2.3,0.40987,0.00043,7.92975]
[1744252599876,43.91,82288.8629,2.3,0.40905,0.00043,7.92572]
[1744252602879,43.91,82291.0845,2.3,0.41001,0.00043,7.93043]
[1744252603880,43.91,82293.331,2.3,0.41099,0.00043,7.93514]
[1744252604358,43.91,82293.331,2.3,0.41099,0.00043,7.93514]
[1744252605786,43.91,82294.7748,2.3,0.41161,0.00043,7.93815]
[1744252605797,43.91,82294.7748,2.3,0.41161,0.00043,7.93815]
[1744252605881,43.91,82294.7748,2.3,0.41161,0.00043,7.93815]
[1744252609886,43.91,82292.7559,2.3,0.41074,0.00043,7.93396]
[1744252613890,43.91,82296.4215,2.3,0.41234,0.00043,7.94161]
[1744252617894,43.91,82293.0624,2.3,0.41089,0.00043,7.93466]
[1744252623769,43.92,82294.2298,2.3,0.4114,0.00043,7.93714]
[1744252626329,43.92,82292.9265,2.3,0.41084,0.00043,7.93443]
[1744252626790,43.92,82292.9265,2.3,0.41084,0.00043,7.93443]
[1744252630223,43.92,82291.0151,2.3,0.41001,0.00043,7.93042]
[1744252636860,43.92,82290.2759,2.3,0.40969,0.00043,7.92886]
[1744252638383,43.92,82291.6115,2.3,0.41027,0.00043,7.93168]
[1744252643909,43.92,82292.8495,2.3,0.41081,0.00043,7.93427]
[1744252645922,43.92,82294.9912,2.3,0.41174,0.00043,7.93873]
[1744252647999,43.92,82295.4473,2.3,0.41193,0.00043,7.93966]
[1744252649066,43.92,82295.645,2.3,0.41202,0.00043,7.94007]
[1744252649926,43.92,82295.3125,2.3,0.41187,0.00043,7.93938]
[1744252654931,43.92,82295.4014,2.3,0.41178,0.00043,7.92665]
[1744252659936,43.92,82295.7795,2.3,0.41195,0.00043,7.92746]
[1744252661938,43.93,82293.7853,2.3,0.41108,0.00043,7.92333]
[1744252662939,43.93,82290.4754,2.3,0.40965,0.00043,7.91639]
[1744252667944,43.93,82289.1821,2.3,0.4091,0.00043,7.9137]
[1744252669623,43.93,82289.5424,2.3,0.40926,0.00043,7.91448]
[1744252669628,43.93,82289.5424,2.3,0.40926,0.00043,7.91448]
[1744252677954,43.94,82291.6775,2.3,0.41021,0.00043,7.91909]
[1744252679905,43.94,82292.2896,2.3,0.41047,0.00043,7.92039]
[1744252679956,43.95,82292.8027,2.3,0.4107,0.00043,7.92147]
[1744252683724,43.95,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252683745,43.95,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252683772,43.95,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252684021,43.94,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252684215,43.94,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252684225,43.94,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252684305,43.94,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252684620,43.94,82292.6984,2.3,0.41065,0.00043,7.92125]
[1744252684961,43.95,82304.0739,2.3,0.4156,0.00044,7.94448]
[1744252685962,43.95,82313.688,2.3,0.4198,0.00044,7.96316]
[1744252686963,43.95,82317.2929,2.3,0.42137,0.00044,7.96993]
[1744252687158,43.95,82317.2929,2.3,0.42137,0.00044,7.96993]
[1744252687188,43.95,82317.2929,2.3,0.42137,0.00044,7.96993]
[1744252687964,43.95,82317.6951,2.3,0.42155,0.00044,7.97068]
[1744252688965,43.95,82319.8184,2.3,0.42247,0.00044,7.97461]
[1744252689682,43.95,82319.8184,2.3,0.42247,0.00044,7.97461]
[1744252689966,43.95,82322.9697,2.3,0.42386,0.00044,7.98037]
[1744252694327,43.96,82321.6047,2.3,0.42327,0.00044,7.97795]
[1744252697896,43.96,82321.8803,2.3,0.4234,0.00044,7.9785]
[1744252697974,43.96,82322.9605,2.3,0.42388,0.00044,7.98047]
[1744252698148,43.96,82322.9605,2.3,0.42388,0.00044,7.98047]
[1744252698975,43.96,82321.08,2.3,0.42306,0.00044,7.97706]
[1744252703980,43.97,82322.1752,2.3,0.42355,0.00044,7.97908]
[1744252708101,43.97,82322.2217,2.3,0.42357,0.00044,7.97919]
[1744252708461,43.97,82322.2217,2.3,0.42357,0.00044,7.97919]
[1744252709986,43.97,82330.3332,2.3,0.42712,0.00044,7.99359]
[1744252710987,43.97,82333.2217,2.3,0.42839,0.00044,7.99856]
[1744252714991,43.97,82332.2528,2.3,0.42784,0.00044,7.98404]
[1744252715923,43.97,82332.2528,2.3,0.42784,0.00044,7.98404]
[1744252715949,43.97,82332.2528,2.3,0.42784,0.00044,7.98404]
[1744252716033,43.97,82332.2528,2.3,0.42784,0.00044,7.98404]
[1744252716043,43.97,82332.2528,2.3,0.42784,0.00044,7.98404]
[1744252716993,43.97,82335.4371,2.3,0.42924,0.00044,7.98947]
[1744252717994,43.97,82339.8257,2.3,0.43117,0.00044,7.99679]
[1744252718995,43.97,82341.8323,2.3,0.43205,0.00044,8.00008]
[1744252721139,43.97,82342.2083,2.3,0.43222,0.00044,8.00069]
[1744252722764,43.97,82342.0339,2.3,0.43214,0.00044,8.0004]
[1744252722831,43.97,82342.0339,2.3,0.43214,0.00044,8.0004]
[1744252723107,43.97,82342.0339,2.3,0.43214,0.00044,8.0004]
[1744252724000,43.97,82345.8608,2.3,0.43382,0.00044,8.00656]
[1744252729005,43.98,82345.8149,2.3,0.43381,0.00044,8.0065]
[1744252731007,43.98,82343.9134,2.3,0.43297,0.00044,8.00347]
[1744252736012,43.98,82344.0172,2.3,0.43302,0.00044,8.00365]
[1744252736172,43.98,82344.0172,2.3,0.43302,0.00044,8.00365]
[1744252742019,43.99,82344.0632,2.3,0.43305,0.00044,8.00375]
[1744252743020,43.99,82342.0552,2.3,0.43217,0.00044,8.00051]
[1744252746081,43.99,82342.6928,2.3,0.43245,0.00044,8.00156]
[1744252751028,43.99,82338.9618,2.3,0.43082,0.00044,7.99549]
[1744252756033,44.0,82339.4227,2.3,0.43104,0.00044,7.99628]
[1744252757034,44.0,82342.0002,2.3,0.43217,0.00044,8.00051]
[1744252758035,44.0,82344.4732,2.3,0.43326,0.00044,8.00449]
[1744252758540,44.0,82344.4732,2.3,0.43326,0.00044,8.00449]
[1744252764041,44.0,82345.2127,2.3,0.43359,0.00044,8.00569]
[1744252766946,44.01,82345.244,2.3,0.4336,0.00044,8.00575]
[1744252769046,44.01,82351.1365,2.3,0.43619,0.00044,8.01496]
[1744252770065,44.01,82349.8568,2.3,0.43563,0.00044,8.01299]
[1744252770427,44.01,82349.8568,2.3,0.43563,0.00044,8.01299]
[1744252771048,44.01,82353.6361,2.3,0.43719,0.00044,8.00594]
[1744252772706,44.01,82355.0526,2.3,0.43781,0.00044,8.00808]
[1744252772904,44.01,82355.0526,2.3,0.43781,0.00044,8.00808]
[1744252772977,44.01,82355.0526,2.3,0.43781,0.00044,8.00808]
[1744252773014,44.01,82355.0526,2.3,0.43781,0.00044,8.00808]
[1744252773431,44.01,82355.0526,2.3,0.43781,0.00044,8.00808]
[1744252774052,44.01,82365.1414,2.3,0.44227,0.00044,8.02272]
[1744252775053,44.01,82376.6888,2.3,0.44737,0.00044,8.03824]
[1744252776054,44.01,82379.3754,2.3,0.44856,0.00044,8.04166]
[1744252777026,44.01,82379.3754,2.3,0.44856,0.00044,8.04166]
[1744252777055,44.02,82382.952,2.3,0.45014,0.00044,8.0461]
[1744252777065,44.02,82382.952,2.3,0.45014,0.00044,8.0461]
[1744252777323,44.02,82382.952,2.3,0.45014,0.00044,8.0461]
[1744252778056,44.02,82381.364,2.3,0.44944,0.00044,8.04415]
[1744252779057,44.02,82387.7242,2.3,0.45226,0.00044,8.05184]
[1744252780058,44.02,82398.8861,2.3,0.4572,0.00044,8.06436]
[1744252785063,44.02,82397.8578,2.3,0.45674,0.00044,8.06326]
[1744252790978,44.01,82398.3009,2.3,0.45694,0.00044,8.06373]
[1744252790986,44.01,82398.3009,2.3,0.45694,0.00044,8.06373]
[1744252791069,44.01,82397.7971,2.3,0.45672,0.00044,8.06319]
[1744252794966,44.01,82395.975,2.3,0.4559,0.00044,8.0612]
[1744252796980,44.01,82393.9654,2.3,0.45501,0.00044,8.05898]
[1744252798994,44.01,82391.6458,2.3,0.45399,0.00044,8.05636]
[1744252804029,44.01,82391.3425,2.3,0.45385,0.00044,8.05601]
[1744252808078,44.01,82391.2369,2.3,0.4538,0.00044,8.05589]
[1744252808189,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252808198,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252808207,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252809067,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252809132,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252809163,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252810067,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252810074,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252810098,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252810490,44.01,82391.6074,2.3,0.45397,0.00044,8.05631]
[1744252811454,44.0,82391.6074,2.3,0.45396,0.00044,8.05629]
[1744252812088,44.0,82391.6074,2.3,0.45396,0.00044,8.05628]
[1744252813091,44.0,82419.5267,2.3,0.46634,0.00044,8.08422]
[1744252814092,44.0,82417.637,2.3,0.4655,0.00044,8.08257]
[1744252814656,44.0,82417.637,2.3,0.4655,0.00044,8.08257]
[1744252815093,44.0,82413.7727,2.3,0.46379,0.00044,8.0791]
[1744252816094,44.0,82410.3484,2.3,0.46227,0.00044,8.07589]
[1744252817095,44.0,82408.3578,2.3,0.46138,0.00044,8.07398]
[1744252819990,44.0,82408.8792,2.3,0.46162,0.00044,8.07449]
[1744252821099,44.0,82412.9233,2.3,0.46341,0.00044,8.07832]
[1744252821846,44.0,82412.9233,2.3,0.46341,0.00044,8.07832]
[1744252822100,44.0,82415.4436,2.3,0.46453,0.00044,8.08063]
[1744252824102,44.0,82419.3067,2.3,0.46625,0.00044,8.08404]
[1744252826565,44.0,82419.0017,2.3,0.46611,0.00044,8.08377]
[1744252826610,44.0,82419.0017,2.3,0.46611,0.00044,8.08377]
[1744252827105,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252827145,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252827177,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252827189,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252827216,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252827596,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252827634,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252827641,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252828025,44.0,82418.7937,2.3,0.46602,0.00044,8.0836]
[1744252829107,44.01,82423.0267,2.3,0.46791,0.00044,8.08719]
[1744252830108,44.01,82428.396,2.3,0.47029,0.00044,8.09148]
[1744252832633,44.02,82430.3445,2.3,0.47112,0.00045,8.08025]
[1744252832794,44.02,82430.3445,2.3,0.47112,0.00045,8.08025]
[1744252833103,44.02,82430.3445,2.3,0.47112,0.00045,8.08025]
[1744252833111,44.03,82433.3428,2.3,0.47245,0.00045,8.08246]
[1744252834037,44.03,82433.3428,2.3,0.47245,0.00045,8.08246]
[1744252834052,44.03,82433.3428,2.3,0.47245,0.00045,8.08246]
[1744252834056,44.03,82433.3428,2.3,0.47246,0.00045,8.08247]
[1744252835113,44.03,82431.5795,2.3,0.47167,0.00045,8.08118]
[1744252836114,44.03,82428.8797,2.3,0.47047,0.00044,8.07914]
[1744252837643,44.03,82428.7763,2.3,0.47043,0.00044,8.07907]
[1744252843121,44.04,82426.692,2.3,0.46951,0.00044,8.07746]
[1744252844822,44.05,82426.8876,2.3,0.4696,0.00044,8.07761]
[1744252845204,44.05,82427.1232,2.3,0.4697,0.00044,8.0778]
[1744252847125,44.05,82424.0455,2.3,0.46834,0.00044,8.07534]
[1744252848795,44.05,82424.1257,2.3,0.46838,0.00044,8.07541]
[1744252849888,44.06,82423.5159,2.3,0.46811,0.00044,8.07492]
[1744252850424,44.06,82424.757,2.3,0.46866,0.00044,8.07593]
[1744252851129,44.06,82427.4671,2.3,0.46987,0.00044,8.07809]
[1744252852130,44.06,82429.2873,2.3,0.47068,0.00044,8.07949]
[1744252852546,44.06,82429.2873,2.3,0.47068,0.00044,8.07949]
[1744252852807,44.06,82429.2873,2.3,0.47068,0.00044,8.07949]
[1744252852855,44.06,82429.2873,2.3,0.47068,0.00044,8.07949]
[1744252853131,44.06,82427.2312,2.3,0.46976,0.00044,8.07791]
[1744252855918,44.07,82427.0071,2.3,0.46967,0.00044,8.07773]
[1744252858136,44.07,82424.4506,2.3,0.46854,0.00044,8.0757]
[1744252860138,44.08,82426.6429,2.3,0.46951,0.00044,8.07746]
[1744252860925,44.08,82426.6429,2.3,0.46951,0.00044,8.07746]
[1744252861139,44.08,82423.8704,2.3,0.46828,0.00044,8.07524]
[1744252862140,44.08,82421.5924,2.3,0.46727,0.00044,8.07336]
[1744252865143,44.09,82419.3411,2.3,0.46628,0.00044,8.07145]
[1744252869147,44.1,82417.3782,2.3,0.46542,0.00044,8.06976]
[1744252873326,44.11,82417.0157,2.3,0.46526,0.00044,8.06946]
[1744252873333,44.11,82417.0157,2.3,0.46526,0.00044,8.06946]
[1744252874152,44.11,82416.2159,2.3,0.46491,0.00044,8.06875]
[1744252875217,44.11,82416.2159,2.3,0.46491,0.00044,8.06875]
[1744252875232,44.11,82416.2159,2.3,0.46491,0.00044,8.06875]
[1744252875351,44.11,82416.2159,2.3,0.46491,0.00044,8.06875]
[1744252875430,44.11,82416.2159,2.3,0.46491,0.00044,8.06875]
[1744252875657,44.11,82416.2159,2.3,0.46491,0.00044,8.06875]
[1744252875803,44.11,82416.2159,2.3,0.46491,0.00044,8.06875]
[1744252876155,44.11,82410.674,2.3,0.46246,0.00044,8.06366]
[1744252877156,44.11,82404.4142,2.3,0.45968,0.00044,8.05754]
[1744252879158,44.12,82401.1379,2.3,0.45823,0.00044,8.05419]
[1744252879483,44.12,82401.1379,2.3,0.45823,0.00044,8.05419]
[1744252880159,44.12,82399.4401,2.3,0.45748,0.00044,8.05241]
[1744252884163,44.12,82405.6901,2.3,0.46025,0.00044,8.05883]
[1744252887166,44.12,82402.6357,2.3,0.4589,0.00044,8.05575]
[1744252889474,44.12,82402.4472,2.3,0.45882,0.00044,8.05556]
[1744252889763,44.12,82402.4472,2.3,0.45882,0.00044,8.05556]
[1744252890169,44.12,82404.0255,2.3,0.45952,0.00044,8.05717]
[1744252892661,44.13,82406.6994,2.3,0.46064,0.00044,8.04707]
[1744252893863,44.13,82408.2759,2.3,0.46134,0.00044,8.04861]
[1744252894173,44.13,82412.2532,2.3,0.4631,0.00044,8.0524]
[1744252895704,44.13,82413.0643,2.3,0.46347,0.00044,8.05315]
[1744252896175,44.13,82412.7263,2.3,0.46332,0.00044,8.05284]
[1744252897176,44.13,82409.3931,2.3,0.46184,0.00044,8.04969]
[1744252902181,44.13,82410.5236,2.3,0.46234,0.00044,8.05078]
[1744252907186,44.14,82410.5739,2.3,0.46237,0.00044,8.05083]
[1744252908224,44.14,82409.7306,2.3,0.46199,0.00044,8.05003]
[1744252908227,44.14,82409.7306,2.3,0.46199,0.00044,8.05003]
[1744252909188,44.14,82410.209,2.3,0.4622,0.00044,8.05049]
[1744252912711,44.13,82410.3007,2.3,0.46224,0.00044,8.05057]
[1744252912977,44.13,82410.3007,2.3,0.46224,0.00044,8.05057]
[1744252914193,44.13,82412.9794,2.3,0.46343,0.00044,8.05308]
[1744252914374,44.13,82412.9794,2.3,0.46343,0.00044,8.05308]
[1744252915194,44.13,82413.4242,2.3,0.46363,0.00044,8.05349]
[1744252920199,44.14,82411.6839,2.3,0.46286,0.00044,8.05188]
[1744252923202,44.14,82409.0701,2.3,0.4617,0.00044,8.0494]
[1744252925975,44.14,82408.297,2.3,0.46136,0.00044,8.04866]
[1744252925983,44.14,82408.297,2.3,0.46136,0.00044,8.04866]
[1744252926623,44.14,82408.297,2.3,0.46136,0.00044,8.04866]
[1744252926631,44.14,82408.297,2.3,0.46136,0.00044,8.04866]
[1744252927206,44.14,82403.6974,2.3,0.45932,0.00044,8.04409]
[1744252932211,44.14,82403.8764,2.3,0.4594,0.00044,8.04428]
[1744252934213,44.15,82405.8934,2.3,0.4603,0.00044,8.04631]
[1744252935214,44.15,82403.4584,2.3,0.45922,0.00044,8.04386]
[1744252935982,44.15,82403.4584,2.3,0.45922,0.00044,8.04386]
[1744252936944,44.15,82403.4584,2.3,0.45922,0.00044,8.04386]
[1744252937216,44.15,82403.8426,2.3,0.45939,0.00044,8.04425]
[1744252942221,44.15,82403.1468,2.3,0.45909,0.00044,8.04356]
[1744252942516,44.15,82403.1468,2.3,0.45909,0.00044,8.04356]
[1744252942653,44.15,82403.1468,2.3,0.45909,0.00044,8.04356]
[1744252943222,44.15,82403.0881,2.3,0.45906,0.00044,8.0435]
[1744252946225,44.16,82401.0137,2.3,0.45815,0.00044,8.04136]
[1744252948227,44.16,82400.9814,2.3,0.45813,0.00044,8.04133]
[1744252951230,44.16,82399.1214,2.3,0.45724,0.00044,8.02657]
[1744252954083,44.16,82397.0158,2.3,0.45631,0.00044,8.02432]
[1744252957470,44.17,82396.5812,2.3,0.45612,0.00044,8.02386]
[1744252963150,44.17,82397.1837,2.3,0.45639,0.00044,8.02453]
[1744252967178,44.18,82401.4167,2.3,0.45827,0.00044,8.02902]
[1744252972214,44.18,82401.4709,2.3,0.4583,0.00044,8.02908]
[1744252977248,44.18,82397.9409,2.3,0.45674,0.00044,8.02536]
[1744252978743,44.18,82396.7712,2.3,0.45622,0.00044,8.0241]
[1744252979260,44.18,82394.2991,2.3,0.45512,0.00044,8.02139]
[1744252979342,44.18,82394.2991,2.3,0.45512,0.00044,8.02139]
[1744252985266,44.19,82393.1312,2.3,0.45461,0.00044,8.0201]
[1744252990271,44.19,82396.3427,2.3,0.45604,0.00044,8.02366]
[1744252995276,44.19,82394.9725,2.3,0.45543,0.00044,8.02216]
[1744253000281,44.2,82393.7973,2.3,0.45492,0.00044,8.02087]
[1744253004138,44.2,82392.8443,2.3,0.4545,0.00044,8.01982]
[1744253004210,44.2,82392.8443,2.3,0.4545,0.00044,8.01982]
[1744253004227,44.2,82392.8443,2.3,0.4545,0.00044,8.01982]
[1744253009290,44.2,82392.8866,2.3,0.45452,0.00044,8.01987]
[1744253014295,44.2,82392.5996,2.3,0.45431,0.00044,8.0067]
[1744253014721,44.2,82392.5996,2.3,0.45431,0.00044,8.0067]
[1744253020301,44.2,82394.2268,2.3,0.45503,0.00044,8.00852]
[1744253020961,44.2,82394.2268,2.3,0.45503,0.00044,8.00852]
[1744253021019,44.2,82394.2268,2.3,0.45503,0.00044,8.00852]
[1744253021024,44.2,82394.2268,2.3,0.45503,0.00044,8.00852]
[1744253021139,44.2,82394.2268,2.3,0.45503,0.00044,8.00852]
[1744253021224,44.2,82394.2268,2.3,0.45503,0.00044,8.00852]
[1744253021231,44.2,82394.2268,2.3,0.45503,0.00044,8.00852]
[1744253022303,44.2,82380.0217,2.3,0.44873,0.00044,7.99176]
[1744253023304,44.2,82373.7547,2.3,0.44596,0.00044,7.98373]
[1744253024305,44.21,82375.8792,2.3,0.4469,0.00044,7.9865]
[1744253029310,44.21,82376.8788,2.3,0.44735,0.00044,7.98781]
[1744253034315,44.22,82377.232,2.3,0.44752,0.00044,7.98828]
[1744253035316,44.22,82375.0004,2.3,0.44653,0.00044,7.98541]
[1744253038319,44.22,82372.5117,2.3,0.44544,0.00044,7.98216]
[1744253038618,44.22,82372.5117,2.3,0.44544,0.00044,7.98216]
[1744253038624,44.22,82372.5117,2.3,0.44544,0.00044,7.98216]
[1744253038630,44.22,82372.5117,2.3,0.44544,0.00044,7.98216]
[1744253038670,44.22,82372.5117,2.3,0.44544,0.00044,7.98216]
[1744253039320,44.22,82370.1624,2.3,0.4444,0.00044,7.97903]
[1744253040321,44.22,82367.9874,2.3,0.44344,0.00044,7.97608]
[1744253043763,44.23,82367.3933,2.3,0.44317,0.00044,7.97527]
[1744253044325,44.23,82364.9492,2.3,0.4421,0.00044,7.97189]
[1744253045326,44.23,82362.6969,2.3,0.4411,0.00044,7.96872]
[1744253050331,44.23,82362.4936,2.3,0.44102,0.00044,7.96846]
[1744253054089,44.24,82362.2451,2.3,0.44091,0.00044,7.96812]
[1744253055690,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253055843,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056071,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056110,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056197,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056206,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056261,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056477,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056529,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253056599,44.24,82362.0153,2.3,0.44082,0.00044,7.9678]
[1744253057338,44.23,82337.3838,2.3,0.42995,0.00044,7.92974]
[1744253058339,44.23,82328.2494,2.3,0.42594,0.00044,7.91414]
[1744253058718,44.23,82328.2494,2.3,0.42594,0.00044,7.91414]
[1744253060087,44.23,82327.5207,2.3,0.42562,0.00044,7.91285]
[1744253060341,44.23,82324.7686,2.3,0.42441,0.00044,7.90797]
[1744253062343,44.23,82322.7703,2.3,0.42353,0.00044,7.90439]
[1744253064272,44.23,82322.9216,2.3,0.4236,0.00044,7.90466]
[1744253064350,44.23,82322.7965,2.3,0.42354,0.00044,7.90443]
[1744253065346,44.23,82322.8314,2.3,0.42356,0.00044,7.9045]
[1744253069350,44.24,82320.4429,2.3,0.42252,0.00044,7.9002]
[1744253072353,44.24,82326.5642,2.3,0.42509,0.00044,7.89822]
[1744253077358,44.24,82327.3271,2.3,0.42543,0.00044,7.89959]
[1744253082363,44.25,82328.6931,2.3,0.42603,0.00044,7.90201]
[1744253087368,44.25,82328.6759,2.3,0.42603,0.00044,7.902]
[1744253090371,44.25,82326.5409,2.3,0.4251,0.00044,7.89826]
[1744253091372,44.25,82322.113,2.3,0.42315,0.00044,7.89034]
[1744253096377,44.26,82322.4227,2.3,0.4233,0.00044,7.89094]
[1744253096582,44.26,82322.4227,2.3,0.4233,0.00044,7.89094]
[1744253097123,44.26,82322.4227,2.3,0.4233,0.00044,7.89094]
[1744253097221,44.26,82322.4227,2.3,0.4233,0.00044,7.89095]
[1744253100808,44.26,82321.22,2.3,0.42278,0.00044,7.88878]
[1744253101251,44.26,82321.22,2.3,0.42278,0.00044,7.88878]
[1744253101334,44.26,82321.22,2.3,0.42278,0.00044,7.88879]
[1744253105386,44.27,82324.2022,2.3,0.4241,0.00044,7.8942]
[1744253106821,44.27,82324.3853,2.3,0.42418,0.00044,7.89453]
[1744253113065,44.27,82324.2573,2.3,0.42413,0.00044,7.89434]
[1744253113443,44.27,82324.9529,2.3,0.42444,0.00044,7.89559]
[1744253120250,44.28,82323.7205,2.3,0.42391,0.00044,7.89344]
[1744253125285,44.29,82324.3029,2.3,0.42418,0.00044,7.89451]
[1744253126861,44.29,82324.4275,2.3,0.42423,0.00044,7.89474]
[1744253127361,44.29,82324.4275,2.3,0.42423,0.00044,7.89474]
[1744253127410,44.29,82324.4275,2.3,0.42423,0.00044,7.89474]
[1744253127408,44.29,82321.6919,2.3,0.42303,0.00044,7.88983]
[1744253132334,44.29,82320.3353,2.3,0.42231,0.00044,7.87432]
[1744253137369,44.29,82320.3998,2.3,0.42234,0.00044,7.87444]
[1744253138844,44.29,82320.1801,2.3,0.42224,0.00044,7.87404]
[1744253144418,44.29,82319.0694,2.3,0.42175,0.00044,7.87199]
[1744253149432,44.28,82319.5681,2.3,0.42196,0.00044,7.87288]
[1744253154437,44.28,82317.3716,2.3,0.42099,0.00044,7.86881]
[1744253156142,44.28,82317.1601,2.3,0.4209,0.00044,7.86842]
[1744253156428,44.28,82317.1601,2.3,0.4209,0.00044,7.86842]
[1744253156644,44.28,82317.1601,2.3,0.4209,0.00044,7.86842]
[1744253156849,44.28,82317.1601,2.3,0.4209,0.00044,7.86842]
[1744253157131,44.28,82317.1601,2.3,0.4209,0.00044,7.86842]
[1744253157258,44.28,82317.1601,2.3,0.4209,0.00044,7.86842]
[1744253158467,44.28,82290.2646,2.3,0.40913,0.00044,7.81501]
[1744253159468,44.28,82287.1069,2.3,0.40775,0.00044,7.8083]
[1744253160469,44.28,82284.7161,2.3,0.40671,0.00044,7.80316]
[1744253161470,44.28,82282.4945,2.3,0.40574,0.00044,7.79833]
[1744253161882,44.28,82282.4945,2.3,0.40574,0.00044,7.79833]
[1744253162298,44.28,82282.4945,2.3,0.40574,0.00044,7.79833]
[1744253162327,44.28,82282.4945,2.3,0.40574,0.00044,7.79833]
[1744253162349,44.28,82282.4945,2.3,0.40574,0.00044,7.79833]
[1744253162476,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253162595,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253162598,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253162690,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253162890,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253162982,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253163050,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253163208,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253163714,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253164255,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253164411,44.28,82282.6933,2.3,0.40583,0.00044,7.79877]
[1744253164478,44.28,82272.6821,2.3,0.40147,0.00043,7.77646]
[1744253164622,44.28,82272.6821,2.3,0.40147,0.00043,7.77646]
[1744253164635,44.28,82272.6821,2.3,0.40147,0.00043,7.77646]
[1744253165479,44.28,82244.7025,2.3,0.38937,0.00043,7.70927]
[1744253166442,44.28,82244.7025,2.3,0.38937,0.00043,7.70927]
[1744253166451,44.28,82244.7025,2.3,0.38937,0.00043,7.70926]
[1744253166595,44.28,82244.7025,2.3,0.38937,0.00043,7.70926]
[1744253166668,44.28,82244.7025,2.3,0.38937,0.00043,7.70926]
[1744253167481,44.28,82239.9703,2.3,0.38733,0.00043,7.69719]
[1744253167656,44.28,82239.9703,2.3,0.38733,0.00043,7.69719]
[1744253169599,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253170703,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253172386,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253172397,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253172887,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253173059,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253173064,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253173158,44.28,82242.9211,2.3,0.3886,0.00043,7.70475]
[1744253175151,44.28,82244.0861,2.3,0.3891,0.00043,7.70771]
[1744253175689,44.28,82244.0861,2.3,0.38911,0.00043,7.70773]
[1744253176652,44.28,82240.9021,2.3,0.38774,0.00043,7.69964]
[1744253177659,44.28,82242.969,2.3,0.38863,0.00043,7.70492]
[1744253179404,44.28,82242.969,2.3,0.38863,0.00043,7.70492]
[1744253179493,44.28,82244.4947,2.3,0.38929,0.00043,7.7088]
[1744253182306,44.28,82245.3261,2.3,0.38965,0.00043,7.7109]
[1744253182386,44.28,82245.3261,2.3,0.38965,0.00043,7.7109]
[1744253182580,44.28,82245.3261,2.3,0.38965,0.00043,7.7109]
[1744253185459,44.28,82245.1197,2.3,0.38956,0.00043,7.71039]
[1744253185499,44.28,82251.8336,2.3,0.39246,0.00043,7.72713]
[1744253186243,44.28,82251.8336,2.3,0.39246,0.00043,7.72713]
[1744253187197,44.28,82251.8336,2.3,0.39246,0.00043,7.72712]
[1744253187963,44.28,82251.8336,2.3,0.39245,0.00043,7.72712]
[1744253188062,44.28,82251.8336,2.3,0.39245,0.00043,7.72712]
[1744253188074,44.28,82251.8336,2.3,0.39245,0.00043,7.72712]
[1744253188165,44.28,82251.8336,2.3,0.39245,0.00043,7.72711]
[1744253189298,44.28,82251.8336,2.3,0.39245,0.00043,7.72711]
[1744253189503,44.28,82260.6864,2.3,0.39628,0.00043,7.74856]
[1744253190750,44.28,82257.491,2.3,0.3949,0.00043,7.74091]
[1744253191757,44.28,82254.5345,2.3,0.39345,0.00043,7.7205]
[1744253195694,44.29,82253.0237,2.3,0.39281,0.00043,7.71683]
[1744253199813,44.29,82250.6647,2.3,0.39179,0.00043,7.71106]
[1744253204848,44.29,82252.2108,2.3,0.39247,0.00043,7.71491]
[1744253207518,44.29,82252.2108,2.3,0.39247,0.00043,7.71492]
[1744253209883,44.29,82255.9149,2.3,0.39407,0.00043,7.72399]
[1744253210890,44.29,82259.2263,2.3,0.39551,0.00043,7.73198]
[1744253216307,44.29,82259.9619,2.3,0.39582,0.00043,7.73372]
[1744253217939,44.29,82256.3358,2.3,0.39425,0.00043,7.72499]
[1744253222974,44.29,82255.3063,2.3,0.39381,0.00043,7.7225]
[1744253226472,44.29,82255.3063,2.3,0.39381,0.00043,7.72251]
[1744253226540,44.29,82253.5201,2.3,0.39304,0.00043,7.71815]
[1744253232038,44.29,82254.8245,2.3,0.3936,0.00043,7.72134]
[1744253234503,44.29,82254.8245,2.3,0.3936,0.00043,7.72135]
[1744253234861,44.29,82253.933,2.3,0.39322,0.00043,7.71917]
[1744253236709,44.29,82253.933,2.3,0.39322,0.00043,7.71917]
[1744253237073,44.29,82253.933,2.3,0.39322,0.00043,7.71916]
[1744253238080,44.29,82257.3572,2.3,0.3947,0.00043,7.72748]
[1744253241101,44.29,82254.2854,2.3,0.39337,0.00043,7.72002]
[1744253244223,44.29,82254.4913,2.3,0.39346,0.00043,7.72052]
[1744253244247,44.29,82254.4913,2.3,0.39346,0.00043,7.72052]
[1744253244324,44.29,82254.4913,2.3,0.39346,0.00043,7.72052]
[1744253244713,44.29,82254.4913,2.3,0.39346,0.00043,7.72052]
[1744253250390,44.29,82255.547,2.3,0.39391,0.00043,7.72308]
[1744253253185,44.29,82254.6339,2.3,0.39334,0.00043,7.70756]
[1744253256557,44.29,82254.8198,2.3,0.39342,0.00043,7.70801]
[1744253257253,44.29,82256.0981,2.3,0.39397,0.00043,7.71112]
[1744253257265,44.29,82256.0981,2.3,0.39397,0.00043,7.71112]
[1744253257352,44.29,82256.0981,2.3,0.39397,0.00043,7.71112]
[1744253257843,44.29,82256.0981,2.3,0.39397,0.00043,7.71112]
[1744253259305,44.29,82256.0981,2.3,0.39397,0.00043,7.7111]
[1744253259406,44.29,82256.0981,2.3,0.39397,0.00043,7.71109]
[1744253263068,44.29,82256.7571,2.3,0.39425,0.00043,7.71269]
[1744253264839,44.29,82256.4478,2.3,0.39412,0.00043,7.71194]
[1744253266581,44.29,82250.4701,2.3,0.39153,0.00043,7.69728]
[1744253268496,44.29,82250.4701,2.3,0.39153,0.00043,7.69728]
[1744253268498,44.29,82250.4701,2.3,0.39153,0.00043,7.69728]
[1744253268567,44.29,82250.4701,2.3,0.39153,0.00043,7.69728]
[1744253268574,44.29,82250.4701,2.3,0.39153,0.00043,7.69728]
[1744253268591,44.29,82250.4701,2.3,0.39153,0.00043,7.69728]
[1744253271312,44.29,82243.7378,2.3,0.38862,0.00043,7.68035]
[1744253271598,44.29,82243.7378,2.3,0.38862,0.00043,7.68035]
[1744253272319,44.29,82243.7378,2.3,0.38862,0.00043,7.68035]
[1744253274435,44.29,82242.7091,2.3,0.38817,0.00043,7.67772]
[1744253274536,44.29,82242.7091,2.3,0.38817,0.00043,7.67771]
[1744253277354,44.29,82252.7864,2.3,0.39252,0.00043,7.70295]
[1744253280404,44.28,82252.8149,2.3,0.39254,0.00043,7.70301]
[1744253280595,44.28,82251.6751,2.3,0.39204,0.00043,7.70019]
[1744253281596,44.28,82249.4733,2.3,0.39109,0.00043,7.69471]
[1744253283398,44.28,82243.5341,2.3,0.38852,0.00043,7.67975]
[1744253284700,44.28,82243.0398,2.3,0.3883,0.00043,7.67849]
[1744253284739,44.28,82243.0398,2.3,0.3883,0.00043,7.67849]
[1744253284788,44.28,82243.0398,2.3,0.3883,0.00043,7.67849]
[1744253285131,44.28,82243.0398,2.3,0.3883,0.00043,7.67849]
[1744253285412,44.28,82243.0398,2.3,0.3883,0.00043,7.67849]
[1744253287426,44.28,82234.7026,2.3,0.38471,0.00043,7.65693]
[1744253288018,44.28,82234.7026,2.3,0.38471,0.00043,7.65693]
[1744253288033,44.28,82234.7026,2.3,0.38471,0.00043,7.65693]
[1744253288043,44.28,82234.7026,2.3,0.38471,0.00043,7.65693]
[1744253288603,44.28,82227.5296,2.3,0.38162,0.00043,7.6379]
[1744253294528,44.28,82226.444,2.3,0.38115,0.00043,7.63496]
[1744253297496,44.28,82223.4034,2.3,0.37985,0.00043,7.62672]
[1744253298133,44.28,82223.4034,2.3,0.37985,0.00043,7.62672]
[1744253298503,44.28,82223.4034,2.3,0.37985,0.00043,7.62672]
[1744253301182,44.28,82224.5079,2.3,0.38032,0.00043,7.6297]
[1744253302292,44.28,82224.5079,2.3,0.38032,0.00043,7.62969]
[1744253302294,44.28,82224.5079,2.3,0.38032,0.00043,7.62969]
[1744253304546,44.28,82222.2549,2.3,0.37934,0.00043,7.6235]
[1744253305553,44.28,82219.576,2.3,0.37819,0.00043,7.61613]
[1744253307741,44.27,82218.3669,2.3,0.37767,0.00043,7.61276]
[1744253307832,44.27,82218.3669,2.3,0.37767,0.00043,7.61276]
[1744253309490,44.27,82218.3669,2.3,0.37766,0.00043,7.61275]
[1744253310581,44.27,82218.3669,2.3,0.37766,0.00043,7.61274]
[1744253310625,44.27,82221.455,2.3,0.37898,0.00043,7.62122]
[1744253311610,44.27,82221.455,2.3,0.37898,0.00043,7.62122]
[1744253311626,44.27,82219.5253,2.3,0.37796,0.00043,7.60247]
[1744253312448,44.27,82219.5253,2.3,0.37796,0.00043,7.60247]
[1744253312468,44.27,82219.5253,2.3,0.37796,0.00043,7.60247]
[1744253312602,44.27,82219.5253,2.3,0.37795,0.00043,7.60245]
[1744253314868,44.27,82218.0312,2.3,0.37731,0.00043,7.59828]
[1744253314877,44.27,82218.0312,2.3,0.37731,0.00043,7.59828]
[1744253315591,44.27,82218.0312,2.3,0.37731,0.00043,7.59828]
[1744253315623,44.27,82218.0312,2.3,0.37731,0.00043,7.59828]
[1744253316630,44.27,82208.683,2.3,0.3733,0.00043,7.57196]
[1744253317633,44.27,82205.4947,2.3,0.37194,0.00043,7.5628]
[1744253322638,44.26,82205.4836,2.3,0.37193,0.00043,7.56273]
[1744253324520,44.26,82205.8684,2.3,0.37209,0.00043,7.56383]
[1744253324621,44.26,82205.8684,2.3,0.37209,0.00043,7.56382]
[1744253330646,44.26,82206.1565,2.3,0.3722,0.00043,7.56457]
[1744253335763,44.26,82207.1678,2.3,0.37262,0.00043,7.5674]
[1744253337777,44.25,82210.0155,2.3,0.37383,0.00043,7.57551]
[1744253340213,44.25,82209.574,2.3,0.37364,0.00043,7.57424]
[1744253340218,44.25,82209.574,2.3,0.37364,0.00043,7.57424]
[1744253340505,44.25,82209.574,2.3,0.37364,0.00043,7.57424]
[1744253341291,44.25,82209.574,2.3,0.37364,0.00043,7.57422]
[1744253341380,44.25,82209.574,2.3,0.37364,0.00043,7.57422]
[1744253341805,44.25,82205.6747,2.3,0.37197,0.00043,7.56303]
[1744253343348,44.25,82205.6747,2.3,0.37197,0.00043,7.56303]
[1744253343353,44.25,82205.6747,2.3,0.37197,0.00043,7.56303]
[1744253343657,44.25,82205.6747,2.3,0.37197,0.00043,7.56302]
[1744253344581,44.25,82205.6747,2.3,0.37197,0.00043,7.56302]
[1744253344661,44.25,82207.112,2.3,0.37258,0.00043,7.56714]
[1744253345287,44.25,82207.112,2.3,0.37258,0.00043,7.56714]
[1744253345644,44.25,82207.112,2.3,0.37258,0.00043,7.56714]
[1744253351537,44.25,82207.8121,2.3,0.37287,0.00043,7.5691]
[1744253351875,44.25,82211.1543,2.3,0.3743,0.00043,7.5786]
[1744253354496,44.24,82211.3784,2.3,0.37439,0.00043,7.57922]
[1744253354544,44.24,82211.3784,2.3,0.37439,0.00043,7.57922]
[1744253354671,44.24,82211.639,2.3,0.3745,0.00043,7.57995]
[1744253354675,44.24,82211.639,2.3,0.3745,0.00043,7.57995]
[1744253354827,44.24,82211.639,2.3,0.3745,0.00043,7.57995]
[1744253354882,44.24,82211.639,2.3,0.3745,0.00043,7.57995]
[1744253354943,44.24,82211.639,2.3,0.3745,0.00043,7.57995]
[1744253355903,44.24,82208.7108,2.3,0.37324,0.00043,7.57157]
[1744253357674,44.24,82190.9176,2.3,0.36565,0.00043,7.51935]
[1744253359894,44.24,82192.0261,2.3,0.36613,0.00043,7.52273]
[1744253360037,44.24,82192.0261,2.3,0.36613,0.00043,7.52273]
[1744253360104,44.24,82192.0261,2.3,0.36613,0.00043,7.52273]
[1744253360286,44.24,82192.0261,2.3,0.36613,0.00043,7.52273]
[1744253360578,44.24,82192.0261,2.3,0.36613,0.00043,7.52273]
[1744253360630,44.25,82192.0261,2.3,0.36613,0.00043,7.52276]
[1744253360796,44.25,82192.0261,2.3,0.36613,0.00043,7.52276]
[1744253361190,44.25,82192.0261,2.3,0.36613,0.00043,7.52276]
[1744253361323,44.25,82192.0261,2.3,0.36613,0.00043,7.52276]
[1744253361541,44.25,82192.0261,2.3,0.36614,0.00043,7.52277]
[1744253361719,44.25,82192.0261,2.3,0.36614,0.00043,7.52277]
[1744253361881,44.25,82192.0261,2.3,0.36614,0.00043,7.52277]
[1744253362290,44.25,82192.0261,2.3,0.36614,0.00043,7.52277]
[1744253362578,44.25,82192.0261,2.3,0.36614,0.00043,7.52277]
[1744253362606,44.25,82192.0261,2.3,0.36614,0.00043,7.52277]
[1744253362624,44.25,82192.0261,2.3,0.36614,0.00043,7.52277]
[1744253362679,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253364457,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253364558,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253364906,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253364945,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253364955,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253365224,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253365237,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253366329,44.25,82178.9805,2.3,0.3606,0.00042,7.48292]
[1744253367480,44.25,82178.9805,2.3,0.3606,0.00042,7.48293]
[1744253367486,44.25,82178.9805,2.3,0.3606,0.00042,7.48293]
[1744253367488,44.25,82178.9805,2.3,0.3606,0.00042,7.48293]
[1744253367542,44.25,82178.9805,2.3,0.3606,0.00042,7.48293]
[1744253367601,44.25,82178.9805,2.3,0.36061,0.00042,7.48295]
[1744253367894,44.25,82178.9805,2.3,0.36061,0.00042,7.48295]
[1744253367928,44.25,82178.9805,2.3,0.36061,0.00042,7.48295]
[1744253367939,44.25,82178.9805,2.3,0.36061,0.00042,7.48295]
[1744253368028,44.25,82178.9805,2.3,0.36061,0.00042,7.48295]
[1744253368068,44.25,82178.9805,2.3,0.36061,0.00042,7.48295]
[1744253368791,44.25,82178.9805,2.3,0.36061,0.00042,7.48297]
[1744253369066,44.25,82178.9805,2.3,0.36061,0.00042,7.48297]
[1744253369627,44.25,82178.9805,2.3,0.36061,0.00042,7.48299]
[1744253370001,44.25,82220.3464,2.3,0.37825,0.00043,7.60437]
[1744253374086,44.25,82220.8049,2.3,0.37825,0.00043,7.59216]
[1744253374694,44.25,82220.5453,2.3,0.37813,0.00043,7.59143]
[1744253380071,44.25,82220.4996,2.3,0.37813,0.00043,7.5914]
[1744253384405,44.26,82221.1505,2.3,0.37842,0.00043,7.59324]
[1744253384500,44.26,82221.1505,2.3,0.37842,0.00043,7.59324]
[1744253384616,44.26,82221.1505,2.3,0.37842,0.00043,7.59325]
[1744253385705,44.26,82225.8564,2.3,0.38045,0.00043,7.60612]
[1744253386386,44.26,82225.8564,2.3,0.38045,0.00043,7.60612]
[1744253386595,44.26,82225.8564,2.3,0.38045,0.00043,7.60612]
[1744253386706,44.26,82229.6547,2.3,0.38209,0.00043,7.61637]
[1744253387065,44.26,82229.6547,2.3,0.38209,0.00043,7.61637]
[1744253387091,44.26,82229.6547,2.3,0.38209,0.00043,7.61637]
[1744253387101,44.26,82229.6547,2.3,0.38209,0.00043,7.61637]
[1744253387216,44.26,82229.6547,2.3,0.38209,0.00043,7.61637]
[1744253387301,44.26,82229.6547,2.3,0.38209,0.00043,7.61637]
[1744253387307,44.26,82229.6547,2.3,0.38209,0.00043,7.61637]
[1744253387607,44.26,82229.6547,2.3,0.38209,0.00043,7.61636]
[1744253389135,44.26,82240.8282,2.3,0.38692,0.00043,7.64577]
[1744253390142,44.26,82245.3371,2.3,0.38888,0.00043,7.65731]
[1744253391149,44.26,82248.0035,2.3,0.39004,0.00043,7.66406]
[1744253396429,44.26,82249.5053,2.3,0.3907,0.00043,7.66786]
[1744253398843,44.27,82249.7629,2.3,0.39081,0.00043,7.66852]
[1744253398891,44.27,82249.7629,2.3,0.39081,0.00043,7.66852]
[1744253399205,44.27,82249.7629,2.3,0.39081,0.00043,7.66853]
[1744253402227,44.27,82247.4713,2.3,0.38982,0.00043,7.66281]
[1744253404432,44.27,82247.4713,2.3,0.38982,0.00043,7.66282]
[1744253404671,44.27,82247.4713,2.3,0.38983,0.00043,7.66283]
[1744253407262,44.27,82254.3049,2.3,0.39279,0.00043,7.67982]
[1744253409276,44.27,82261.1402,2.3,0.39577,0.00044,7.69639]
[1744253410283,44.27,82258.4075,2.3,0.39458,0.00044,7.68981]
[1744253414989,44.27,82258.2193,2.3,0.39449,0.00044,7.68934]
[1744253415040,44.27,82258.2193,2.3,0.39449,0.00044,7.68934]
[1744253415066,44.27,82258.2193,2.3,0.39449,0.00044,7.68934]
[1744253415139,44.27,82258.2193,2.3,0.39449,0.00044,7.68934]
[1744253415594,44.27,82258.2193,2.3,0.39449,0.00044,7.68934]
[1744253415695,44.27,82258.2193,2.3,0.39449,0.00044,7.68933]
[1744253417167,44.27,82258.2193,2.3,0.39449,0.00044,7.68935]
[1744253417552,44.27,82258.2193,2.3,0.39449,0.00044,7.68935]
[1744253418339,44.27,82266.7504,2.3,0.39821,0.00044,7.70968]
[1744253420353,44.27,82269.9757,2.3,0.39963,0.00044,7.71721]
[1744253424744,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253425159,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253425200,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253425321,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253425393,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253425453,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253425463,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253426065,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253427426,44.27,82279.3549,2.3,0.40373,0.00044,7.73851]
[1744253427526,44.27,82279.3549,2.3,0.40373,0.00044,7.73852]
[1744253428748,44.27,82286.7977,2.3,0.40699,0.00044,7.75483]
[1744253429110,44.27,82286.7977,2.3,0.40699,0.00044,7.75483]
[1744253429121,44.27,82286.7977,2.3,0.40699,0.00044,7.75483]
[1744253429416,44.27,82286.7977,2.3,0.407,0.00044,7.75484]
[1744253434451,44.28,82286.1243,2.3,0.40655,0.00044,7.74016]
[1744253439487,44.28,82285.0225,2.3,0.40607,0.00044,7.7378]
[1744253444387,44.28,82286.0177,2.3,0.40651,0.00044,7.73998]
[1744253445066,44.28,82286.0177,2.3,0.40651,0.00044,7.73998]
[1744253445286,44.28,82286.0177,2.3,0.40651,0.00044,7.73998]
[1744253446006,44.28,82286.0792,2.3,0.40654,0.00044,7.74012]
[1744253446105,44.28,82286.0792,2.3,0.40654,0.00044,7.74012]
[1744253446547,44.28,82286.0792,2.3,0.40654,0.00044,7.74012]
[1744253447218,44.28,82297.278,2.3,0.41147,0.00044,7.76378]
[1744253451019,44.28,82296.5395,2.3,0.41114,0.00044,7.76227]
[1744253451046,44.28,82296.5395,2.3,0.41114,0.00044,7.76227]
[1744253451054,44.28,82296.5395,2.3,0.41114,0.00044,7.76227]
[1744253451056,44.28,82296.5395,2.3,0.41114,0.00044,7.76227]
[1744253451120,44.28,82296.5395,2.3,0.41114,0.00044,7.76228]
[1744253453066,44.28,82295.0446,2.3,0.41049,0.00044,7.75917]
[1744253454225,44.28,82297.9166,2.3,0.41175,0.00044,7.76509]
[1744253455226,44.28,82297.995,2.3,0.41178,0.00044,7.76525]
[1744253459230,44.28,82299.8997,2.3,0.41262,0.00044,7.76914]
[1744253462233,44.28,82297.4719,2.3,0.41155,0.00044,7.76416]
[1744253467238,44.28,82295.1157,2.3,0.41051,0.00044,7.75928]
[1744253468239,44.28,82297.0606,2.3,0.41136,0.00044,7.76331]
[1744253473111,44.28,82295.8966,2.3,0.41085,0.00044,7.76089]
[1744253473118,44.28,82295.8966,2.3,0.41085,0.00044,7.76089]
[1744253473167,44.28,82295.8966,2.3,0.41085,0.00044,7.7609]
[1744253474114,44.28,82295.8966,2.3,0.41085,0.00044,7.7609]
[1744253474180,44.28,82295.8966,2.3,0.41085,0.00044,7.7609]
[1744253476247,44.28,82288.7673,2.3,0.40771,0.00044,7.74585]
[1744253477248,44.28,82284.5222,2.3,0.40584,0.00044,7.73667]
[1744253481156,44.27,82284.9252,2.3,0.40602,0.00044,7.73754]
[1744253482253,44.27,82282.9186,2.3,0.40514,0.00044,7.73315]
[1744253484520,44.27,82283.9913,2.3,0.40561,0.00044,7.73549]
[1744253487301,44.27,82281.0179,2.3,0.4043,0.00044,7.72895]
[1744253491183,44.27,82279.7448,2.3,0.40374,0.00044,7.72612]
[1744253491262,44.27,82278.6453,2.3,0.4031,0.00044,7.71038]
[1744253494043,44.27,82278.5767,2.3,0.40307,0.00044,7.71022]
[1744253494193,44.27,82278.5767,2.3,0.40307,0.00044,7.71022]
[1744253494352,44.27,82278.5767,2.3,0.40307,0.00044,7.71022]
[1744253494354,44.27,82278.5767,2.3,0.40307,0.00044,7.71022]
[1744253494535,44.27,82278.5767,2.3,0.40307,0.00044,7.71022]
[1744253494695,44.27,82278.5767,2.3,0.40307,0.00044,7.71022]
[1744253495266,44.27,82277.9893,2.3,0.40281,0.00044,7.70888]
[1744253495919,44.27,82277.9893,2.3,0.40281,0.00044,7.70888]
[1744253496096,44.27,82277.9893,2.3,0.40281,0.00044,7.70887]
[1744253496638,44.27,82277.9893,2.3,0.40281,0.00044,7.70887]
[1744253500916,44.27,82252.3089,2.3,0.39157,0.00044,7.64814]
[1744253502346,44.27,82252.3089,2.3,0.39157,0.00044,7.64814]
[1744253502398,44.27,82252.3089,2.3,0.39157,0.00044,7.64814]
[1744253502930,44.27,82252.3089,2.3,0.39156,0.00044,7.64812]
[1744253503371,44.27,82252.3089,2.3,0.39156,0.00044,7.64812]
[1744253504944,44.26,82249.8472,2.3,0.39049,0.00044,7.64197]
[1744253506463,44.26,82249.8472,2.3,0.39049,0.00044,7.64197]
[1744253506958,44.26,82249.8472,2.3,0.39049,0.00044,7.64197]
[1744253507965,44.26,82245.7387,2.3,0.3887,0.00043,7.6316]
[1744253509280,44.26,82249.0234,2.3,0.39013,0.00044,7.6399]
[1744253513000,44.26,82246.439,2.3,0.389,0.00044,7.63338]
[1744253513744,44.26,82246.439,2.3,0.389,0.00044,7.63338]
[1744253513754,44.26,82246.439,2.3,0.389,0.00044,7.63338]
[1744253514008,44.26,82246.439,2.3,0.389,0.00044,7.63338]
[1744253515788,44.26,82248.1619,2.3,0.38975,0.00044,7.63772]
[1744253518354,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253518400,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253519042,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253519874,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253519883,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253519887,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253519890,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253520001,44.26,82247.5387,2.3,0.38948,0.00044,7.63613]
[1744253520049,44.26,82247.5387,2.3,0.38948,0.00044,7.63612]
[1744253521056,44.26,82250.7524,2.3,0.39088,0.00044,7.6442]
[1744253521519,44.26,82250.7524,2.3,0.39088,0.00044,7.6442]
[1744253521599,44.26,82250.7524,2.3,0.39088,0.00044,7.6442]
[1744253522174,44.26,82250.7524,2.3,0.39088,0.00044,7.6442]
[1744253524617,44.26,82250.7524,2.3,0.39088,0.00044,7.64422]
[1744253525084,44.26,82250.7524,2.3,0.39088,0.00044,7.64422]
[1744253527298,44.26,82228.1065,2.3,0.38105,0.00043,7.5854]
[1744253528094,44.26,82228.1065,2.3,0.38105,0.00043,7.5854]
[1744253529347,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253529789,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253529819,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253529852,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253529955,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253530066,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253530120,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253531237,44.26,82228.1367,2.3,0.38106,0.00043,7.58547]
[1744253531302,44.26,82222.848,2.3,0.37877,0.00043,7.57105]
[1744253534043,44.26,82221.4783,2.3,0.37817,0.00043,7.56724]
[1744253534148,44.26,82221.4783,2.3,0.37817,0.00043,7.56722]
[1744253534483,44.26,82221.4783,2.3,0.37817,0.00043,7.56722]
[1744253534491,44.26,82221.4783,2.3,0.37817,0.00043,7.56722]
[1744253534766,44.26,82221.4783,2.3,0.37817,0.00043,7.56722]
[1744253540190,44.25,82220.206,2.3,0.37761,0.00043,7.56363]
[1744253541406,44.25,82220.5815,2.3,0.37777,0.00043,7.56465]
[1744253542070,44.25,82220.5815,2.3,0.37777,0.00043,7.56465]
[1744253542502,44.25,82220.5815,2.3,0.37777,0.00043,7.56464]
[1744253543211,44.25,82220.5815,2.3,0.37777,0.00043,7.56464]
[1744253544218,44.25,82223.3233,2.3,0.37895,0.00043,7.57219]
[1744253544489,44.25,82223.3233,2.3,0.37895,0.00043,7.57219]
[1744253545225,44.25,82223.3233,2.3,0.37895,0.00043,7.57219]
[1744253546232,44.25,82225.9285,2.3,0.38007,0.00043,7.57929]
[1744253548664,44.25,82225.9285,2.3,0.38007,0.00043,7.57929]
[1744253548675,44.25,82225.9285,2.3,0.38007,0.00043,7.57929]
[1744253549257,44.25,82225.9285,2.3,0.38007,0.00043,7.57928]
[1744253550264,44.25,82222.7857,2.3,0.37871,0.00043,7.57068]
[1744253552283,44.25,82221.3796,2.3,0.37791,0.00043,7.55328]
[1744253554496,44.25,82221.3796,2.3,0.3779,0.00043,7.55327]
[1744253555299,44.25,82221.3796,2.3,0.37791,0.00043,7.55328]
[1744253556306,44.25,82219.3096,2.3,0.37701,0.00043,7.54754]
[1744253558473,44.25,82218.7415,2.3,0.37677,0.00043,7.54597]
[1744253559424,44.25,82218.7415,2.3,0.37677,0.00043,7.54597]
[1744253559596,44.25,82218.7415,2.3,0.37677,0.00043,7.54597]
[1744253559607,44.25,82218.7415,2.3,0.37677,0.00043,7.54597]
[1744253559622,44.25,82218.7415,2.3,0.37677,0.00043,7.54597]
[1744253560066,44.25,82218.7415,2.3,0.37677,0.00043,7.54597]
[1744253560167,44.25,82218.7415,2.3,0.37677,0.00043,7.54596]
[1744253561333,44.25,82214.0494,2.3,0.37474,0.00043,7.53278]
[1744253562334,44.25,82210.228,2.3,0.37309,0.00043,7.52192]
[1744253562936,44.25,82210.228,2.3,0.37309,0.00043,7.52192]
[1744253562995,44.25,82210.228,2.3,0.37309,0.00043,7.52192]
[1744253568340,44.25,82209.6296,2.3,0.37284,0.00043,7.52023]
[1744253569624,44.25,82209.6599,2.3,0.37285,0.00043,7.52032]
[1744253571262,44.25,82210.1432,2.3,0.37306,0.00043,7.52171]
[1744253573310,44.25,82210.7616,2.3,0.37333,0.00043,7.52348]
[1744253578350,44.25,82210.1566,2.3,0.37307,0.00043,7.52177]
[1744253580810,44.25,82210.1015,2.3,0.37305,0.00043,7.52161]
[1744253581079,44.25,82210.1015,2.3,0.37305,0.00043,7.52162]
[1744253582298,44.25,82210.1015,2.3,0.37305,0.00043,7.52162]
[1744253582354,44.25,82210.9927,2.3,0.37343,0.00043,7.52417]
[1744253582723,44.25,82210.9927,2.3,0.37343,0.00043,7.52417]
[1744253582816,44.25,82210.9927,2.3,0.37343,0.00043,7.52417]
[1744253583060,44.25,82210.9927,2.3,0.37343,0.00043,7.52417]
[1744253584356,44.25,82200.5172,2.3,0.36894,0.00043,7.49383]
[1744253584628,44.25,82200.5172,2.3,0.36894,0.00043,7.49383]
[1744253585357,44.26,82196.5171,2.3,0.36722,0.00043,7.482]
[1744253586689,44.26,82195.5716,2.3,0.36682,0.00043,7.4792]
[1744253586749,44.26,82195.5716,2.3,0.36682,0.00043,7.4792]
[1744253587359,44.26,82195.7536,2.3,0.3669,0.00043,7.47974]
[1744253588360,44.26,82200.2484,2.3,0.36882,0.00043,7.49306]
[1744253591363,44.25,82203.5342,2.3,0.37022,0.00043,7.50264]
[1744253592743,44.25,82203.7068,2.3,0.3703,0.00043,7.50312]
[1744253592895,44.25,82203.7068,2.3,0.3703,0.00043,7.50312]
[1744253592926,44.25,82203.7068,2.3,0.3703,0.00043,7.50312]
[1744253593008,44.25,82203.7068,2.3,0.3703,0.00043,7.50312]
[1744253593013,44.25,82203.7068,2.3,0.3703,0.00043,7.50312]
[1744253593089,44.25,82203.7068,2.3,0.3703,0.00043,7.50312]
[1744253593118,44.25,82203.7068,2.3,0.3703,0.00043,7.50312]
[1744253594366,44.25,82216.5291,2.3,0.37582,0.00043,7.53983]
[1744253596682,44.26,82216.066,2.3,0.37563,0.00043,7.53858]
[1744253596684,44.26,82216.066,2.3,0.37563,0.00043,7.53858]
[1744253602374,44.26,82212.5972,2.3,0.37414,0.00043,7.52886]
[1744253604376,44.26,82209.0606,2.3,0.37263,0.00043,7.5188]
[1744253605885,44.26,82209.0606,2.3,0.37263,0.00043,7.51882]
[1744253605890,44.26,82209.0606,2.3,0.37263,0.00043,7.51882]
[1744253606378,44.26,82204.0329,2.3,0.37047,0.00043,7.5043]
[1744253608380,44.26,82201.3671,2.3,0.36932,0.00043,7.4965]
[1744253613385,44.26,82201.5903,2.3,0.36921,0.00043,7.48351]
[1744253618390,44.26,82203.6769,2.3,0.3701,0.00043,7.4896]
[1744253618716,44.26,82203.6769,2.3,0.3701,0.00043,7.4896]
[1744253618995,44.26,82203.6769,2.3,0.3701,0.00043,7.4896]
[1744253619066,44.26,82203.6769,2.3,0.3701,0.00043,7.4896]
[1744253619471,44.26,82203.6769,2.3,0.3701,0.00043,7.48962]
[1744253619882,44.26,82203.6769,2.3,0.3701,0.00043,7.48962]
[1744253620392,44.26,82211.8769,2.3,0.37364,0.00043,7.51328]
[1744253622920,44.27,82212.9806,2.3,0.37412,0.00043,7.51647]
[1744253623030,44.27,82212.9806,2.3,0.37412,0.00043,7.51647]
[1744253623395,44.27,82213.0359,2.3,0.37415,0.00043,7.51665]
[1744253624396,44.27,82220.5809,2.3,0.37741,0.00043,7.53783]
[1744253629401,44.27,82220.6147,2.3,0.37744,0.00043,7.53802]
[1744253630703,44.27,82219.9358,2.3,0.37715,0.00043,7.53615]
[1744253631403,44.27,82216.9946,2.3,0.37588,0.00043,7.52795]
[1744253632404,44.27,82214.6401,2.3,0.37486,0.00043,7.52134]
[1744253637409,44.28,82213.9517,2.3,0.37458,0.00043,7.51946]
[1744253640412,44.28,82211.7235,2.3,0.37362,0.00043,7.51318]
[1744253641317,44.28,82211.7235,2.3,0.37362,0.00043,7.51318]
[1744253642413,44.28,82211.736,2.3,0.37363,0.00043,7.51324]
[1744253643415,44.28,82207.9834,2.3,0.37202,0.00043,7.50252]
[1744253644161,44.28,82207.9834,2.3,0.37202,0.00043,7.50252]
[1744253645417,44.29,82203.1553,2.3,0.36995,0.00043,7.48856]
[1744253645889,44.29,82203.1553,2.3,0.36995,0.00043,7.48856]
[1744253645894,44.29,82203.1553,2.3,0.36995,0.00043,7.48856]
[1744253646024,44.29,82203.1553,2.3,0.36995,0.00043,7.48856]
[1744253646093,44.29,82203.1553,2.3,0.36995,0.00043,7.48856]
[1744253646274,44.29,82203.1553,2.3,0.36995,0.00043,7.48856]
[1744253646375,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253646523,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253646774,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253647024,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253647274,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253647524,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253647774,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253648024,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253648273,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253648523,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253648774,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253649024,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253649274,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253649524,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253649774,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253650024,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253650275,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253650523,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253650774,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253651024,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253651182,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253651274,44.29,82203.1553,2.3,0.36995,0.00043,7.48858]
[1744253651423,44.29,82200.7154,2.3,0.3689,0.00043,7.48143]
[1744253651523,44.29,82200.7154,2.3,0.3689,0.00043,7.48143]
[1744253652915,44.29,82200.3876,2.3,0.36876,0.00043,7.48046]
[1744253653551,44.29,82200.3876,2.3,0.36876,0.00043,7.48046]
[1744253654016,44.29,82200.3876,2.3,0.36876,0.00043,7.48046]
[1744253654043,44.29,82200.3876,2.3,0.36876,0.00043,7.48046]
[1744253654063,44.29,82200.3876,2.3,0.36876,0.00043,7.48046]
[1744253654213,44.29,82200.3876,2.3,0.36876,0.00043,7.48046]
[1744253655427,44.29,82192.2195,2.3,0.36526,0.00043,7.45611]
[1744253656428,44.29,82183.7245,2.3,0.36163,0.00043,7.43021]
[1744253656687,44.29,82183.7245,2.3,0.36163,0.00043,7.43021]
[1744253657073,44.29,82183.7245,2.3,0.36163,0.00043,7.43021]
[1744253657145,44.29,82183.7245,2.3,0.36163,0.00043,7.43021]
[1744253657455,44.29,82183.7732,2.3,0.36165,0.00043,7.43037]
[1744253658430,44.29,82182.6515,2.3,0.36118,0.00043,7.42693]
[1744253659431,44.29,82190.555,2.3,0.36456,0.00043,7.45115]
[1744253660432,44.29,82194.6635,2.3,0.36632,0.00043,7.46352]
[1744253663679,44.29,82195.5095,2.3,0.36668,0.00043,7.46606]
[1744253664066,44.29,82195.5095,2.3,0.36668,0.00043,7.46606]
[1744253664167,44.29,82195.5095,2.3,0.36668,0.00043,7.46606]
[1744253665748,44.29,82195.5095,2.3,0.36668,0.00043,7.46606]
[1744253666074,44.29,82195.5095,2.3,0.36668,0.00043,7.46606]
[1744253667081,44.29,82202.7773,2.3,0.3698,0.00043,7.48754]
[1744253672116,44.29,82203.7786,2.3,0.37002,0.00043,7.47683]
[1744253673955,44.29,82203.7786,2.3,0.37002,0.00043,7.47683]
[1744253674130,44.29,82203.7786,2.3,0.37002,0.00043,7.47683]
[1744253675137,44.29,82200.5763,2.3,0.36864,0.00043,7.46743]
[1744253678388,44.29,82199.1272,2.3,0.36802,0.00043,7.46316]
[1744253678450,44.29,82199.0587,2.3,0.36799,0.00043,7.46295]
[1744253678582,44.29,82199.0587,2.3,0.36799,0.00043,7.46295]
[1744253679708,44.29,82199.0587,2.3,0.36799,0.00043,7.46299]
[1744253679732,44.29,82199.0587,2.3,0.36799,0.00043,7.46299]
[1744253679748,44.29,82199.0587,2.3,0.36799,0.00043,7.46299]
[1744253681181,44.29,82209.4004,2.3,0.37245,0.00043,7.49316]
[1744253683195,44.29,82218.1438,2.3,0.37623,0.00043,7.51794]
[1744253688460,44.3,82217.9015,2.3,0.37613,0.00043,7.51728]
[1744253694274,44.3,82217.659,2.3,0.37603,0.00043,7.51662]
[1744253699308,44.3,82217.6327,2.3,0.37602,0.00043,7.51657]
[1744253704103,44.3,82216.373,2.3,0.37548,0.00043,7.51306]
[1744253704374,44.3,82216.373,2.3,0.37548,0.00043,7.51307]
[1744253709378,44.3,82216.1215,2.3,0.37537,0.00043,7.51238]
[1744253712399,44.3,82212.9354,2.3,0.374,0.00043,7.50341]
[1744253717434,44.3,82214.2849,2.3,0.37459,0.00043,7.50728]
[1744253722469,44.31,82214.0208,2.3,0.37448,0.00043,7.50657]
[1744253727500,44.31,82216.612,2.3,0.37561,0.00043,7.5139]
[1744253729072,44.31,82217.9141,2.3,0.37617,0.00043,7.51755]
[1744253729108,44.31,82217.9141,2.3,0.37617,0.00043,7.51755]
[1744253729110,44.31,82217.9141,2.3,0.37617,0.00043,7.51755]
[1744253729139,44.31,82217.9141,2.3,0.37617,0.00043,7.51755]
[1744253729502,44.31,82218.0017,2.3,0.37621,0.00043,7.51779]
[1744253730503,44.31,82221.483,2.3,0.37772,0.00043,7.52748]
[1744253735508,44.32,82221.6105,2.3,0.37759,0.00043,7.51434]
[1744253736889,44.32,82221.6369,2.3,0.3776,0.00043,7.51443]
[1744253737511,44.32,82218.8881,2.3,0.37641,0.00043,7.50682]
[1744253737575,44.32,82218.8881,2.3,0.37641,0.00043,7.50682]
[1744253737633,44.32,82218.8881,2.3,0.37641,0.00043,7.50682]
[1744253737686,44.32,82218.8881,2.3,0.37641,0.00043,7.50682]
[1744253737770,44.32,82218.8881,2.3,0.37641,0.00043,7.50682]
[1744253738512,44.32,82207.0857,2.3,0.37131,0.00043,7.47328]
[1744253738587,44.32,82207.0857,2.3,0.37131,0.00043,7.47328]
[1744253739513,44.32,82191.6723,2.3,0.36468,0.00043,7.42771]
[1744253739914,44.32,82191.6723,2.3,0.36468,0.00043,7.42771]
[1744253740024,44.32,82191.6723,2.3,0.36468,0.00043,7.42771]
[1744253740273,44.32,82191.6723,2.3,0.36468,0.00043,7.42771]
[1744253740524,44.32,82191.6723,2.3,0.36468,0.00043,7.42773]
[1744253740649,44.32,82191.6723,2.3,0.36468,0.00043,7.42773]
[1744253740775,44.32,82191.6723,2.3,0.36468,0.00043,7.42773]
[1744253741024,44.32,82191.6723,2.3,0.36468,0.00043,7.42773]
[1744253741275,44.32,82191.6723,2.3,0.36468,0.00043,7.42773]
[1744253743468,44.32,82190.3459,2.3,0.36412,0.00043,7.42376]
[1744253743517,44.32,82196.651,2.3,0.36683,0.00043,7.44273]
[1744253744518,44.32,82199.4969,2.3,0.36805,0.00043,7.45118]
[1744253746013,44.32,82201.0728,2.3,0.36873,0.00043,7.45583]
[1744253748043,44.32,82201.0729,2.3,0.36873,0.00043,7.45584]
[1744253748142,44.32,82201.0729,2.3,0.36873,0.00043,7.45584]
[1744253750591,44.32,82201.3553,2.3,0.36886,0.00043,7.45668]
[1744253750607,44.32,82201.3553,2.3,0.36886,0.00043,7.45668]
[1744253750914,44.32,82201.3553,2.3,0.36886,0.00043,7.45668]
[1744253751525,44.32,82198.6695,2.3,0.3677,0.00043,7.44876]
[1744253751573,44.32,82198.6695,2.3,0.3677,0.00043,7.44876]
[1744253751582,44.32,82198.6695,2.3,0.3677,0.00043,7.44876]
[1744253751587,44.32,82198.6695,2.3,0.3677,0.00043,7.44876]
[1744253752526,44.32,82196.2066,2.3,0.36664,0.00043,7.44144]
[1744253753749,44.32,82197.1994,2.3,0.36707,0.00043,7.44441]
[1744253753773,44.32,82197.1994,2.3,0.36707,0.00043,7.44441]
[1744253754024,44.32,82197.1994,2.3,0.36707,0.00043,7.44441]
[1744253754528,44.32,82195.0317,2.3,0.36614,0.00043,7.43795]
[1744253756530,44.32,82199.6827,2.3,0.36814,0.00043,7.45179]
[1744253759637,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253759666,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253759845,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253760025,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253760066,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253760274,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253760343,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253760523,44.32,82201.5085,2.3,0.36893,0.00043,7.45715]
[1744253760534,44.33,82202.4193,2.3,0.36932,0.00043,7.45985]
[1744253760773,44.33,82202.4193,2.3,0.36932,0.00043,7.45985]
[1744253761024,44.33,82202.4193,2.3,0.36932,0.00043,7.45985]
[1744253761274,44.33,82202.4193,2.3,0.36932,0.00043,7.45985]
[1744253761524,44.33,82202.4193,2.3,0.36932,0.00043,7.45985]
[1744253761535,44.33,82208.6131,2.3,0.372,0.00043,7.47787]
[1744253761774,44.33,82208.6131,2.3,0.372,0.00043,7.47787]
[1744253762023,44.33,82208.6131,2.3,0.372,0.00043,7.47787]
[1744253762276,44.33,82208.6131,2.3,0.372,0.00043,7.47787]
[1744253762524,44.33,82208.6131,2.3,0.372,0.00043,7.47787]
[1744253762772,44.33,82209.1869,2.3,0.37225,0.00043,7.47955]
[1744253763034,44.33,82209.1869,2.3,0.37225,0.00043,7.47955]
[1744253765539,44.33,82211.5947,2.3,0.3733,0.00043,7.48651]
[1744253767541,44.34,82209.2239,2.3,0.37229,0.00043,7.47979]
[1744253770302,44.34,82209.1278,2.3,0.37225,0.00043,7.47958]
[1744253770524,44.34,82209.1278,2.3,0.37225,0.00043,7.47958]
[1744253770545,44.34,82205.7845,2.3,0.37081,0.00043,7.46995]
[1744253773414,44.34,82206.5063,2.3,0.37113,0.00043,7.47205]
[1744253773523,44.34,82206.5063,2.3,0.37113,0.00043,7.47205]
[1744253775550,44.34,82209.3136,2.3,0.37235,0.00043,7.48021]
[1744253779604,44.35,82208.7866,2.3,0.37214,0.00043,7.47881]
[1744253779614,44.35,82208.7866,2.3,0.37214,0.00043,7.47881]
[1744253779634,44.35,82208.7866,2.3,0.37214,0.00043,7.47881]
[1744253780555,44.35,82214.8191,2.3,0.37474,0.00043,7.49599]
[1744253781556,44.35,82218.2388,2.3,0.37622,0.00043,7.50559]
[1744253782364,44.35,82218.2388,2.3,0.37622,0.00043,7.50559]
[1744253782455,44.35,82218.2388,2.3,0.37622,0.00043,7.50559]
[1744253782478,44.35,82218.2388,2.3,0.37622,0.00043,7.50559]
[1744253782601,44.35,82218.2388,2.3,0.37623,0.00043,7.50559]
[1744253782658,44.35,82218.2388,2.3,0.37623,0.00043,7.50559]
[1744253783562,44.35,82225.5176,2.3,0.37939,0.00043,7.52571]
[1744253784563,44.36,82232.2018,2.3,0.38229,0.00043,7.54376]
[1744253789568,44.36,82233.1941,2.3,0.38275,0.00043,7.54653]
[1744253789583,44.36,82233.1941,2.3,0.38275,0.00043,7.54653]
[1744253790569,44.36,82225.7103,2.3,0.3795,0.00043,7.5264]
[1744253790999,44.36,82225.7103,2.3,0.3795,0.00043,7.5264]
[1744253791025,44.36,82225.7103,2.3,0.3795,0.00043,7.5264]
[1744253791203,44.36,82225.7103,2.3,0.3795,0.00043,7.5264]
[1744253791210,44.36,82225.7103,2.3,0.3795,0.00043,7.5264]
[1744253791298,44.36,82225.7103,2.3,0.3793,0.00043,7.5128]
[1744253792369,44.36,82225.7103,2.3,0.3793,0.00043,7.5128]
[1744253794573,44.36,82221.1083,2.3,0.3773,0.00043,7.50018]
[1744253796575,44.36,82218.066,2.3,0.37599,0.00043,7.49172]
[1744253799305,44.37,82217.8458,2.3,0.37589,0.00043,7.49112]
[1744253800502,44.37,82217.8458,2.3,0.37589,0.00043,7.49113]
[1744253800530,44.37,82217.8458,2.3,0.37589,0.00043,7.49113]
[1744253800559,44.37,82217.8458,2.3,0.37589,0.00043,7.49113]
[1744253800571,44.37,82217.8458,2.3,0.37589,0.00043,7.49113]
[1744253800699,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253800735,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253800758,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253800778,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253801066,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253801210,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253801274,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253801523,44.37,82219.7566,2.3,0.37672,0.00043,7.49646]
[1744253801580,44.37,82212.5837,2.3,0.37361,0.00043,7.47628]
[1744253801774,44.37,82212.5837,2.3,0.37361,0.00043,7.47628]
[1744253802581,44.37,82204.3251,2.3,0.37005,0.00043,7.45251]
[1744253805231,44.36,82204.268,2.3,0.37002,0.00043,7.45233]
[1744253805513,44.36,82204.268,2.3,0.37002,0.00043,7.45233]
[1744253805561,44.36,82204.268,2.3,0.37002,0.00043,7.45232]
[1744253805599,44.36,82204.268,2.3,0.37002,0.00043,7.45232]
[1744253806585,44.36,82194.3727,2.3,0.36576,0.00043,7.42305]
[1744253807922,44.36,82194.3727,2.3,0.36576,0.00043,7.42306]
[1744253808024,44.36,82194.3727,2.3,0.36576,0.00043,7.42306]
[1744253808276,44.36,82194.3727,2.3,0.36576,0.00043,7.42306]
[1744253808377,44.36,82194.3727,2.3,0.36576,0.00043,7.42307]
[1744253809035,44.36,82194.3727,2.3,0.36576,0.00043,7.42307]
[1744253809588,44.37,82189.6476,2.3,0.36373,0.00043,7.40881]
[1744253811590,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253811752,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253811780,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253811801,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253811807,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253812023,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253812274,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253812524,44.37,82194.4905,2.3,0.36582,0.00043,7.42345]
[1744253812774,44.37,82195.1564,2.3,0.3661,0.00043,7.42545]
[1744253813024,44.37,82195.1564,2.3,0.3661,0.00043,7.42545]
[1744253813274,44.37,82195.1564,2.3,0.3661,0.00043,7.42545]
[1744253813365,44.37,82195.1564,2.3,0.3661,0.00043,7.42545]
[1744253813524,44.37,82195.1564,2.3,0.3661,0.00043,7.42545]
[1744253813592,44.37,82191.7948,2.3,0.36466,0.00043,7.41535]
[1744253813687,44.37,82191.7948,2.3,0.36466,0.00043,7.41535]
[1744253817549,44.37,82193.031,2.3,0.3652,0.00043,7.41911]
[1744253817562,44.37,82193.031,2.3,0.3652,0.00043,7.41911]
[1744253817667,44.37,82193.031,2.3,0.3652,0.00043,7.41912]
[1744253820599,44.37,82196.0817,2.3,0.36651,0.00043,7.42828]
[1744253821603,44.37,82200.6453,2.3,0.36847,0.00043,7.4418]
[1744253822050,44.37,82200.6453,2.3,0.36847,0.00043,7.4418]
[1744253822058,44.37,82200.6453,2.3,0.36847,0.00043,7.4418]
[1744253822604,44.37,82200.5859,2.3,0.36845,0.00043,7.44162]
[1744253823605,44.37,82197.7653,2.3,0.36723,0.00043,7.43327]
[1744253824606,44.37,82194.6885,2.3,0.36591,0.00043,7.42409]
[1744253824628,44.37,82194.6885,2.3,0.36591,0.00043,7.42409]
[1744253825521,44.37,82194.6885,2.3,0.36591,0.00043,7.42409]
[1744253825607,44.37,82194.5617,2.3,0.36586,0.00043,7.42372]
[1744253826608,44.37,82196.718,2.3,0.36678,0.00043,7.43019]
[1744253826787,44.37,82196.718,2.3,0.36678,0.00043,7.43019]
[1744253827609,44.37,82198.0159,2.3,0.36735,0.00043,7.43406]
[1744253828610,44.37,82200.1557,2.3,0.36827,0.00043,7.44041]
[1744253828889,44.37,82200.1557,2.3,0.36827,0.00043,7.44041]
[1744253829066,44.37,82200.1557,2.3,0.36827,0.00043,7.44041]
[1744253829498,44.37,82200.1557,2.3,0.36827,0.00043,7.44041]
[1744253829501,44.37,82200.1557,2.3,0.36827,0.00043,7.44041]
[1744253829503,44.37,82200.1557,2.3,0.36827,0.00043,7.44041]
[1744253829600,44.37,82200.1557,2.3,0.36827,0.00043,7.44043]
[1744253829689,44.37,82200.1557,2.3,0.36827,0.00043,7.44043]
[1744253830612,44.38,82210.0068,2.3,0.37253,0.00043,7.4691]
[1744253831143,44.38,82210.0068,2.3,0.37253,0.00043,7.4691]
[1744253831153,44.38,82210.0068,2.3,0.37253,0.00043,7.4691]
[1744253831376,44.38,82210.0068,2.3,0.37253,0.00043,7.46911]
[1744253832141,44.38,82210.0068,2.3,0.37253,0.00043,7.46911]
[1744253833245,44.38,82222.975,2.3,0.37814,0.00043,7.50551]
[1744253834252,44.38,82220.9935,2.3,0.37728,0.00043,7.50005]
[1744253838918,44.38,82222.8767,2.3,0.3781,0.00043,7.50525]
[1744253839622,44.38,82219.1262,2.3,0.37648,0.00043,7.49487]
[1744253842310,44.38,82215.5154,2.3,0.37492,0.00043,7.4848]
[1744253843319,44.38,82209.2665,2.3,0.37222,0.00043,7.46706]
[1744253844627,44.38,82205.043,2.3,0.3704,0.00043,7.45489]
[1744253848576,44.39,82204.2212,2.3,0.37006,0.00043,7.45259]
[1744253848585,44.39,82204.2212,2.3,0.37006,0.00043,7.45259]
[1744253848591,44.39,82204.2212,2.3,0.37006,0.00043,7.45259]
[1744253848631,44.39,82203.3233,2.3,0.36968,0.00043,7.44999]
[1744253848774,44.39,82203.3233,2.3,0.36968,0.00043,7.44999]
[1744253851029,44.39,82202.99,2.3,0.36954,0.00043,7.44905]
[1744253851183,44.39,82202.99,2.3,0.36954,0.00043,7.44905]
[1744253851374,44.39,82202.99,2.3,0.36933,0.00043,7.43535]
[1744253856409,44.39,82202.456,2.3,0.3691,0.00043,7.43379]
[1744253856885,44.39,82202.456,2.3,0.3691,0.00043,7.43379]
[1744253857045,44.39,82202.456,2.3,0.3691,0.00043,7.43379]
[1744253857273,44.39,82202.456,2.3,0.3691,0.00043,7.43379]
[1744253859430,44.39,82196.7793,2.3,0.36665,0.00043,7.41703]
[1744253860643,44.39,82193.3807,2.3,0.36519,0.00043,7.40687]
[1744253860864,44.39,82193.3807,2.3,0.36519,0.00043,7.40687]
[1744253861024,44.39,82193.3807,2.3,0.36519,0.00043,7.40687]
[1744253866479,44.39,82191.3603,2.3,0.36434,0.00043,7.40085]
[1744253867914,44.4,82191.641,2.3,0.36446,0.00043,7.40171]
[1744253868493,44.4,82191.641,2.3,0.36446,0.00043,7.40172]
[1744253869066,44.4,82191.641,2.3,0.36446,0.00043,7.40172]
[1744253869272,44.4,82191.641,2.3,0.36446,0.00043,7.40172]
[1744253869278,44.4,82191.641,2.3,0.36446,0.00043,7.40172]
[1744253869652,44.4,82195.4214,2.3,0.36609,0.00043,7.4131]
[1744253870264,44.4,82195.4214,2.3,0.36609,0.00043,7.4131]
[1744253870280,44.4,82195.4214,2.3,0.36609,0.00043,7.4131]
[1744253870507,44.4,82195.4214,2.3,0.36609,0.00043,7.41312]
[1744253874661,44.4,82196.8118,2.3,0.36669,0.00043,7.4173]
[1744253874664,44.4,82197.572,2.3,0.36702,0.00043,7.41958]
[1744253875231,44.4,82197.572,2.3,0.36702,0.00043,7.41958]
[1744253877556,44.4,82191.5261,2.3,0.36443,0.00043,7.40149]
[1744253881012,44.4,82190.7331,2.3,0.36409,0.00043,7.39914]
[1744253881076,44.4,82190.7331,2.3,0.36409,0.00043,7.39914]
[1744253881132,44.4,82190.7331,2.3,0.36409,0.00043,7.39914]
[1744253881152,44.4,82190.7331,2.3,0.36409,0.00043,7.39914]
[1744253881479,44.4,82190.7331,2.3,0.36409,0.00043,7.39914]
[1744253881584,44.4,82190.7331,2.3,0.36409,0.00043,7.39913]
[1744253883068,44.4,82190.7229,2.3,0.36409,0.00043,7.39911]
[1744253883497,44.4,82190.7229,2.3,0.36409,0.00043,7.39911]
[1744253883598,44.4,82190.7229,2.3,0.36409,0.00043,7.39912]
[1744253883823,44.4,82190.7229,2.3,0.36409,0.00043,7.39912]
[1744253883860,44.4,82190.7229,2.3,0.36409,0.00043,7.39912]
[1744253884067,44.4,82190.7229,2.3,0.36409,0.00043,7.39912]
[1744253884605,44.4,82190.7229,2.3,0.36409,0.00043,7.39913]
[1744253885211,44.4,82190.7229,2.3,0.36409,0.00043,7.39913]
[1744253885263,44.4,82190.7229,2.3,0.36409,0.00043,7.39913]
[1744253885306,44.4,82190.7229,2.3,0.36409,0.00043,7.39913]
[1744253885390,44.4,82190.7229,2.3,0.36409,0.00043,7.39913]
[1744253885525,44.4,82190.7229,2.3,0.36409,0.00043,7.39913]
[1744253885626,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253886385,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253886524,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253886774,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253886945,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253886961,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253887025,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253887273,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253887523,44.4,82190.7229,2.3,0.36409,0.00043,7.39914]
[1744253887626,44.4,82190.7229,2.3,0.36409,0.00043,7.39911]
[1744253888633,44.4,82172.0076,2.3,0.35608,0.00043,7.34091]
[1744253891703,44.4,82172.0644,2.3,0.35609,0.00043,7.34102]
[1744253891774,44.4,82172.0644,2.3,0.35609,0.00043,7.34102]
[1744253892024,44.4,82172.0644,2.3,0.35609,0.00043,7.34102]
[1744253892274,44.4,82172.0644,2.3,0.35609,0.00043,7.34102]
[1744253892523,44.4,82172.0644,2.3,0.35609,0.00043,7.34102]
[1744253892661,44.4,82172.0644,2.3,0.35609,0.00043,7.34099]
[1744253892774,44.4,82172.0644,2.3,0.35609,0.00043,7.34099]
[1744253898681,44.39,82172.4502,2.3,0.35624,0.00043,7.3421]
[1744253901921,44.39,82170.7758,2.3,0.35552,0.00043,7.3367]
[1744253902024,44.39,82170.7758,2.3,0.35552,0.00043,7.3367]
[1744253902685,44.39,82174.1759,2.3,0.35697,0.00043,7.34753]
[1744253903686,44.39,82177.9361,2.3,0.35857,0.00043,7.35938]
[1744253908128,44.39,82176.4802,2.3,0.35795,0.00043,7.35479]
[1744253908275,44.39,82176.4802,2.3,0.35795,0.00043,7.35479]
[1744253908602,44.39,82176.4802,2.3,0.35795,0.00043,7.35479]
[1744253908691,44.39,82177.0531,2.3,0.35819,0.00043,7.35659]
[1744253908775,44.39,82177.0531,2.3,0.35819,0.00043,7.35659]
[1744253909023,44.39,82177.0531,2.3,0.35819,0.00043,7.35659]
[1744253909274,44.39,82177.0531,2.3,0.35819,0.00043,7.35659]
[1744253909524,44.39,82177.0531,2.3,0.35819,0.00043,7.35659]
[1744253909774,44.39,82177.0531,2.3,0.35819,0.00043,7.35657]
[1744253910693,44.39,82173.7494,2.3,0.35678,0.00043,7.34611]
[1744253912577,44.39,82175.2127,2.3,0.35717,0.00043,7.33687]
[1744253912678,44.39,82175.2127,2.3,0.35716,0.00043,7.33686]
[1744253913696,44.39,82172.1072,2.3,0.35583,0.00043,7.32697]
[1744253918701,44.38,82178.1406,2.3,0.35841,0.00043,7.34606]
[1744253919702,44.38,82181.5249,2.3,0.35986,0.00043,7.35665]
[1744253924707,44.39,82177.4768,2.3,0.35813,0.00043,7.34399]
[1744253924778,44.39,82177.4768,2.3,0.35813,0.00043,7.34399]
[1744253925708,44.39,82183.456,2.3,0.36069,0.00043,7.36268]
[1744253926661,44.39,82183.456,2.3,0.36069,0.00043,7.36268]
[1744253926709,44.39,82188.8198,2.3,0.363,0.00043,7.37917]
[1744253931714,44.39,82192.2864,2.3,0.3645,0.00043,7.38977]
[1744253936719,44.39,82188.1979,2.3,0.36275,0.00043,7.3774]
[1744253937720,44.39,82185.8343,2.3,0.36174,0.00043,7.37017]
[1744253939722,44.4,82190.1004,2.3,0.36357,0.00043,7.38325]
[1744253941724,44.4,82193.5286,2.3,0.36505,0.00043,7.39364]
[1744253942725,44.4,82197.1755,2.3,0.36662,0.00043,7.40457]
[1744253944620,44.4,82196.9085,2.3,0.36651,0.00043,7.40377]
[1744253945126,44.4,82196.9085,2.3,0.36651,0.00043,7.40377]
[1744253947730,44.4,82200.3441,2.3,0.36799,0.00043,7.41398]
[1744253952735,44.4,82200.6275,2.3,0.36812,0.00043,7.41484]
[1744253955384,44.4,82200.5797,2.3,0.3681,0.00043,7.41471]
[1744253955626,44.4,82200.5797,2.3,0.3681,0.00043,7.41471]
[1744253956739,44.4,82198.1676,2.3,0.36706,0.00043,7.40759]
[1744253960389,44.4,82197.1634,2.3,0.36663,0.00043,7.40466]
[1744253960488,44.4,82197.1634,2.3,0.36664,0.00043,7.40466]
[1744253965748,44.4,82196.7542,2.3,0.36646,0.00043,7.40347]
[1744253970261,44.41,82196.9821,2.3,0.36657,0.00043,7.40418]
[1744253970286,44.41,82196.9821,2.3,0.36657,0.00043,7.40418]
[1744253970312,44.41,82196.9821,2.3,0.36657,0.00043,7.40418]
[1744253970753,44.41,82193.625,2.3,0.36512,0.00043,7.39413]
[1744253972755,44.41,82187.7512,2.3,0.36237,0.00043,7.3625]
[1744253977760,44.41,82188.8876,2.3,0.36287,0.00043,7.36602]
[1744253980763,44.41,82186.7464,2.3,0.36195,0.00043,7.35948]
[1744253982077,44.41,82186.0008,2.3,0.36163,0.00043,7.3572]
[1744253987770,44.41,82183.9633,2.3,0.36077,0.00043,7.35099]
[1744253990329,44.42,82183.6999,2.3,0.36066,0.00043,7.35022]
[1744253995778,44.42,82180.5245,2.3,0.35931,0.00043,7.34043]
[1744253998781,44.42,82176.981,2.3,0.3578,0.00043,7.32937]
[1744254000410,44.42,82174.5919,2.3,0.35678,0.00043,7.32186]
[1744254004692,44.43,82174.4195,2.3,0.35672,0.00043,7.32138]
[1744254006751,44.43,82173.0728,2.3,0.35615,0.00043,7.31716]
[1744254006789,44.43,82177.2493,2.3,0.35794,0.00043,7.33042]
[1744254011491,44.44,82179.3926,2.3,0.35889,0.00043,7.33733]
[1744254012498,44.44,82188.3549,2.3,0.36273,0.00043,7.36505]
[1744254015519,44.44,82190.7645,2.3,0.36378,0.00043,7.37242]
[1744254017952,44.44,82190.0403,2.3,0.36347,0.00043,7.37025]
[1744254017961,44.44,82190.0403,2.3,0.36347,0.00043,7.37025]
[1744254018540,44.44,82190.0403,2.3,0.36347,0.00043,7.37026]
[1744254019547,44.44,82186.3896,2.3,0.3619,0.00043,7.35912]
[1744254020554,44.44,82184.0998,2.3,0.36092,0.00043,7.35209]
[1744254021561,44.45,82182.0108,2.3,0.36003,0.00043,7.34563]
[1744254026596,44.45,82182.2506,2.3,0.36014,0.00043,7.34646]
[1744254027365,44.45,82182.2506,2.3,0.36014,0.00043,7.34646]
[1744254028783,44.45,82182.2506,2.3,0.36015,0.00043,7.34648]
[1744254031631,44.45,82177.3156,2.3,0.35781,0.00043,7.31725]
[1744254036666,44.46,82176.7185,2.3,0.35757,0.00043,7.31548]
[1744254037823,44.46,82174.3203,2.3,0.35654,0.00043,7.30791]
[1744254042828,44.46,82174.0091,2.3,0.35643,0.00043,7.30704]
[1744254044170,44.47,82174.0094,2.3,0.35643,0.00043,7.30707]
[1744254044722,44.47,82174.0094,2.3,0.35643,0.00043,7.30707]
[1744254047068,44.47,82173.9219,2.3,0.3564,0.00043,7.30683]
[1744254048750,44.47,82169.3397,2.3,0.35444,0.00043,7.29222]
[1744254049800,44.47,82169.3397,2.3,0.35444,0.00043,7.29222]
[1744254049913,44.47,82169.0924,2.3,0.35434,0.00043,7.29142]
[1744254049935,44.47,82169.0924,2.3,0.35434,0.00043,7.29142]
[1744254050188,44.47,82169.0924,2.3,0.35434,0.00043,7.29142]
[1744254050774,44.47,82169.0924,2.3,0.35434,0.00043,7.29142]
[1744254050837,44.47,82155.7694,2.3,0.34866,0.00042,7.24785]
[1744254050960,44.47,82155.7694,2.3,0.34866,0.00042,7.24785]
[1744254051271,44.47,82155.7694,2.3,0.34866,0.00042,7.24785]
[1744254052839,44.46,82134.0754,2.3,0.33948,0.00042,7.17375]
[1744254054628,44.46,82134.0754,2.3,0.33948,0.00042,7.17369]
[1744254056401,44.46,82132.6921,2.3,0.33888,0.00042,7.16876]
[1744254056778,44.46,82132.6921,2.3,0.33888,0.00042,7.16876]
[1744254056810,44.46,82132.6921,2.3,0.33888,0.00042,7.16876]
[1744254057119,44.46,82132.6921,2.3,0.33888,0.00042,7.16876]
[1744254057759,44.46,82132.6921,2.3,0.33888,0.00042,7.16876]
[1744254057794,44.46,82132.6921,2.3,0.33888,0.00042,7.16876]
[1744254057817,44.45,82132.6921,2.3,0.33887,0.00042,7.16865]
[1744254058066,44.45,82132.6921,2.3,0.33887,0.00042,7.16865]
[1744254058824,44.45,82132.6921,2.3,0.33887,0.00042,7.16863]
[1744254059831,44.45,82118.11,2.3,0.33276,0.00042,7.11663]
[1744254061262,44.45,82118.11,2.3,0.33276,0.00042,7.1166]
[1744254061396,44.45,82118.11,2.3,0.33276,0.00042,7.1166]
[1744254061845,44.45,82118.11,2.3,0.33275,0.00042,7.11659]
[1744254063057,44.45,82118.11,2.3,0.33275,0.00042,7.11659]
[1744254063859,44.45,82130.8497,2.3,0.33809,0.00042,7.16211]
[1744254064211,44.45,82130.8497,2.3,0.33809,0.00042,7.16211]
[1744254066248,44.45,82131.4207,2.3,0.33833,0.00042,7.16414]
[1744254070786,44.45,82132.1552,2.3,0.33864,0.00042,7.16675]
[1744254071725,44.45,82130.1469,2.3,0.3378,0.00042,7.1597]
[1744254071774,44.45,82130.1469,2.3,0.3378,0.00042,7.1597]
[1744254071826,44.45,82130.1469,2.3,0.3378,0.00042,7.15971]
[1744254072066,44.45,82130.1469,2.3,0.3378,0.00042,7.15971]
[1744254072868,44.45,82118.3677,2.3,0.33287,0.00042,7.11759]
[1744254073869,44.45,82112.5139,2.3,0.33043,0.00042,7.09628]
[1744254075065,44.45,82113.9369,2.3,0.33102,0.00042,7.10147]
[1744254075262,44.45,82113.9369,2.3,0.33102,0.00042,7.10147]
[1744254075272,44.45,82113.9369,2.3,0.33102,0.00042,7.10147]
[1744254075871,44.45,82116.4519,2.3,0.33207,0.00042,7.11064]
[1744254076872,44.45,82124.7031,2.3,0.33552,0.00042,7.14035]
[1744254077625,44.45,82124.7031,2.3,0.33552,0.00042,7.14035]
[1744254077775,44.45,82124.7031,2.3,0.33552,0.00042,7.14035]
[1744254080876,44.45,82132.6794,2.3,0.33886,0.00042,7.1686]
[1744254085882,44.45,82133.026,2.3,0.33901,0.00042,7.1698]
[1744254086788,44.45,82133.026,2.3,0.33901,0.00042,7.1698]
[1744254086903,44.45,82132.924,2.3,0.33897,0.00042,7.16944]
[1744254087884,44.45,82129.5013,2.3,0.33753,0.00042,7.15738]
[1744254088885,44.45,82126.0724,2.3,0.33609,0.00042,7.14521]
[1744254089340,44.45,82126.0724,2.3,0.33609,0.00042,7.14521]
[1744254090266,44.45,82125.8689,2.3,0.336,0.00042,7.14446]
[1744254090296,44.45,82125.8689,2.3,0.336,0.00042,7.14446]
[1744254090408,44.45,82125.8689,2.3,0.336,0.00042,7.14446]
[1744254090412,44.45,82125.8689,2.3,0.336,0.00042,7.14446]
[1744254090420,44.45,82125.8689,2.3,0.336,0.00042,7.14446]
[1744254090887,44.45,82125.6736,2.3,0.33591,0.00042,7.14373]
[1744254091304,44.45,82125.6736,2.3,0.33591,0.00042,7.14373]
[1744254091527,44.45,82125.6736,2.3,0.33591,0.00042,7.14373]
[1744254091626,44.45,82125.6736,2.3,0.33564,0.00042,7.12954]
[1744254092889,44.45,82116.7521,2.3,0.33191,0.00042,7.09739]
[1744254097894,44.45,82115.8148,2.3,0.33151,0.00042,7.09392]
[1744254101776,44.45,82115.7724,2.3,0.33149,0.00042,7.09373]
[1744254105902,44.44,82106.9618,2.3,0.32781,0.00042,7.06126]
[1744254108905,44.44,82111.1029,2.3,0.32953,0.00042,7.07657]
[1744254111908,44.44,82105.159,2.3,0.32706,0.00042,7.0546]
[1744254112475,44.44,82105.159,2.3,0.32706,0.00042,7.0546]
[1744254112544,44.44,82105.159,2.3,0.32706,0.00042,7.0546]
[1744254114347,44.44,82104.7513,2.3,0.3269,0.00042,7.05308]
[1744254115912,44.44,82102.0378,2.3,0.32576,0.00041,7.04288]
[1744254120917,44.44,82103.5969,2.3,0.3264,0.00042,7.04859]
[1744254122202,44.44,82103.5969,2.3,0.32639,0.00042,7.04856]
[1744254122228,44.44,82103.5969,2.3,0.32639,0.00042,7.04856]
[1744254122919,44.44,82097.6161,2.3,0.32391,0.00041,7.02605]
[1744254123920,44.44,82094.9786,2.3,0.32282,0.00041,7.01604]
[1744254124574,44.44,82094.9786,2.3,0.32282,0.00041,7.01604]
[1744254125834,44.44,82095.9915,2.3,0.32323,0.00041,7.01986]
[1744254126923,44.44,82092.075,2.3,0.32161,0.00041,7.00492]
[1744254127924,44.43,82089.7164,2.3,0.32064,0.00041,6.99588]
[1744254128136,44.43,82089.7164,2.3,0.32064,0.00041,6.99588]
[1744254130928,44.44,82085.265,2.3,0.31881,0.00041,6.97874]
[1744254133931,44.44,82081.5934,2.3,0.31731,0.00041,6.96453]
[1744254135472,44.44,82080.1931,2.3,0.31673,0.00041,6.9591]
[1744254135525,44.44,82080.1931,2.3,0.31673,0.00041,6.9591]
[1744254135753,44.44,82080.1931,2.3,0.31673,0.00041,6.9591]
[1744254135784,44.44,82080.1931,2.3,0.31673,0.00041,6.9591]
[1744254135821,44.44,82080.1931,2.3,0.31673,0.00041,6.9591]
[1744254135923,44.44,82080.1931,2.3,0.31673,0.00041,6.9591]
[1744254135933,44.44,82079.5326,2.3,0.31647,0.00041,6.95654]
[1744254136053,44.44,82079.5326,2.3,0.31647,0.00041,6.95654]
[1744254136934,44.44,82069.6175,2.3,0.31242,0.00041,6.91743]
[1744254137866,44.44,82069.6175,2.3,0.31242,0.00041,6.91743]
[1744254137867,44.44,82069.6175,2.3,0.31242,0.00041,6.91743]
[1744254137887,44.44,82069.6175,2.3,0.31242,0.00041,6.91743]
[1744254137935,44.44,82062.8601,2.3,0.30967,0.00041,6.89042]
[1744254139622,44.44,82064.7039,2.3,0.31042,0.00041,6.89783]
[1744254141230,44.44,82065.0797,2.3,0.31057,0.00041,6.89931]
[1744254141277,44.44,82065.0797,2.3,0.31057,0.00041,6.89931]
[1744254142107,44.44,82064.0165,2.3,0.31014,0.00041,6.89503]
[1744254142156,44.44,82064.0165,2.3,0.31014,0.00041,6.89503]
[1744254142540,44.44,82064.0165,2.3,0.31014,0.00041,6.89503]
[1744254142940,44.44,82063.9586,2.3,0.3101,0.00041,6.89472]
[1744254143400,44.44,82063.9586,2.3,0.3101,0.00041,6.89472]
[1744254143941,44.44,82047.1232,2.3,0.30329,0.0004,6.82608]
[1744254144940,44.44,82047.1232,2.3,0.30329,0.0004,6.82608]
[1744254144973,44.44,82046.543,2.3,0.30306,0.0004,6.82366]
[1744254144980,44.44,82046.543,2.3,0.30306,0.0004,6.82366]
[1744254145943,44.44,82039.799,2.3,0.30035,0.0004,6.79566]
[1744254146299,44.44,82039.799,2.3,0.30035,0.0004,6.79566]
[1744254146303,44.44,82039.799,2.3,0.30035,0.0004,6.79566]
[1744254146944,44.44,82043.5152,2.3,0.30185,0.0004,6.81118]
[1744254147259,44.44,82043.5152,2.3,0.30185,0.0004,6.81118]
[1744254147319,44.44,82043.5152,2.3,0.30185,0.0004,6.81118]
[1744254147350,44.44,82043.5152,2.3,0.30185,0.0004,6.81118]
[1744254147418,44.44,82043.5152,2.3,0.30185,0.0004,6.81118]
[1744254147867,44.44,82043.5152,2.3,0.30184,0.0004,6.81115]
[1744254147970,44.44,82043.5152,2.3,0.30184,0.0004,6.81115]
[1744254148046,44.44,82043.5152,2.3,0.30184,0.0004,6.81115]
[1744254148715,44.44,82043.5152,2.3,0.30184,0.0004,6.81115]
[1744254149616,44.44,82043.5152,2.3,0.30184,0.0004,6.81111]
[1744254150392,44.43,82043.5152,2.3,0.30184,0.0004,6.81106]
[1744254151622,44.43,82043.5152,2.3,0.30183,0.0004,6.81105]
[1744254152495,44.43,82043.5152,2.3,0.30152,0.0004,6.79645]
[1744254152576,44.43,82043.5152,2.3,0.30152,0.0004,6.79643]
[1744254153952,44.43,82035.9334,2.3,0.29848,0.0004,6.7647]
[1744254155954,44.43,82039.7726,2.3,0.30002,0.0004,6.78081]
[1744254157937,44.43,82040.5657,2.3,0.30033,0.0004,6.78412]
[1744254157956,44.43,82041.1648,2.3,0.30057,0.0004,6.78661]
[1744254159295,44.43,82041.1648,2.3,0.30058,0.0004,6.78667]
[1744254159368,44.43,82041.1648,2.3,0.30058,0.0004,6.78667]
[1744254159574,44.43,82041.1648,2.3,0.30058,0.0004,6.78667]
[1744254159789,44.43,82041.1648,2.3,0.30058,0.0004,6.78667]
[1744254160066,44.43,82042.3814,2.3,0.30107,0.0004,6.79175]
[1744254160959,44.44,82061.0822,2.3,0.30863,0.00041,6.86861]
[1744254161960,44.44,82070.5383,2.3,0.31248,0.00041,6.90654]
[1744254163855,44.44,82072.4785,2.3,0.31328,0.00041,6.91424]
[1744254163872,44.44,82072.4785,2.3,0.31328,0.00041,6.91424]
[1744254163956,44.44,82072.4785,2.3,0.31327,0.00041,6.91424]
[1744254165965,44.44,82068.5809,2.3,0.31169,0.00041,6.89882]
[1744254166848,44.44,82068.5809,2.3,0.31169,0.00041,6.89882]
[1744254167967,44.44,82066.3023,2.3,0.31077,0.00041,6.88981]
[1744254172838,44.44,82065.8682,2.3,0.31061,0.00041,6.88822]
[1744254172936,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254173329,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254173356,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254173652,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254173655,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254173726,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254173774,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254173797,44.45,82065.8682,2.3,0.31062,0.00041,6.88826]
[1744254174974,44.45,82062.64,2.3,0.3093,0.00041,6.87527]
[1744254176976,44.45,82049.4312,2.3,0.30396,0.0004,6.8215]
[1744254179115,44.45,82049.6054,2.3,0.30404,0.0004,6.82228]
[1744254182316,44.45,82050.0318,2.3,0.30422,0.0004,6.82416]
[1744254182403,44.45,82050.0318,2.3,0.30422,0.0004,6.82416]
[1744254182432,44.45,82050.0318,2.3,0.30422,0.0004,6.82416]
[1744254182468,44.45,82050.0318,2.3,0.30422,0.0004,6.82416]
[1744254182589,44.45,82050.0318,2.3,0.30422,0.0004,6.82416]
[1744254182597,44.45,82050.0318,2.3,0.30422,0.0004,6.82416]
[1744254182982,44.45,82047.2043,2.3,0.30309,0.0004,6.81254]
[1744254183049,44.45,82047.2043,2.3,0.30309,0.0004,6.81254]
[1744254183191,44.45,82047.2043,2.3,0.30309,0.0004,6.81254]
[1744254183212,44.45,82047.2043,2.3,0.30309,0.0004,6.81254]
[1744254183276,44.45,82047.2043,2.3,0.30309,0.0004,6.81254]
[1744254183877,44.45,82047.2043,2.3,0.30309,0.0004,6.81254]
[1744254183909,44.45,82047.2043,2.3,0.30308,0.0004,6.81253]
[1744254185346,44.45,82047.2043,2.3,0.30308,0.0004,6.81249]
[1744254185985,44.45,82062.7373,2.3,0.30936,0.00041,6.87585]
[1744254188746,44.45,82069.9321,2.3,0.31227,0.00041,6.90449]
[1744254189380,44.45,82069.9321,2.3,0.31227,0.00041,6.90449]
[1744254190066,44.44,82070.0263,2.3,0.31231,0.00041,6.90483]
[1744254190506,44.44,82070.0263,2.3,0.31231,0.00041,6.90483]
[1744254190511,44.44,82070.0263,2.3,0.31231,0.00041,6.90483]
[1744254190760,44.44,82070.0263,2.3,0.31231,0.00041,6.90484]
[1744254192774,44.44,82076.8261,2.3,0.31508,0.00041,6.9317]
[1744254194321,44.44,82076.8261,2.3,0.31508,0.00041,6.93167]
[1744254195381,44.44,82076.8261,2.3,0.31508,0.00041,6.93164]
[1744254197646,44.44,82076.8261,2.3,0.31507,0.00041,6.9316]
[1744254198765,44.44,82076.6772,2.3,0.31501,0.00041,6.931]
[1744254199068,44.44,82076.6772,2.3,0.31501,0.00041,6.93098]
[1744254199161,44.44,82076.6772,2.3,0.31501,0.00041,6.93098]
[1744254200830,44.44,82068.872,2.3,0.31181,0.00041,6.89997]
[1744254201700,44.44,82068.872,2.3,0.31181,0.00041,6.89997]
[1744254202844,44.44,82061.7959,2.3,0.30892,0.00041,6.87151]
[1744254204858,44.44,82065.9697,2.3,0.31062,0.00041,6.88826]
[1744254209893,44.43,82066.0242,2.3,0.31063,0.00041,6.88838]
[1744254211877,44.43,82065.7561,2.3,0.31052,0.00041,6.88728]
[1744254214003,44.43,82065.7561,2.3,0.31021,0.00041,6.87272]
[1744254214014,44.43,82059.9989,2.3,0.30787,0.00041,6.84948]
[1744254215800,44.43,82059.9989,2.3,0.30786,0.00041,6.84947]
[1744254216171,44.43,82059.9989,2.3,0.30787,0.00041,6.84948]
[1744254216311,44.43,82059.9989,2.3,0.30787,0.00041,6.84948]
[1744254216526,44.43,82059.9989,2.3,0.30787,0.00041,6.84948]
[1744254217433,44.43,82059.9989,2.3,0.30787,0.00041,6.84948]
[1744254218956,44.43,82056.5944,2.3,0.30648,0.00041,6.83565]
[1744254219963,44.43,82059.578,2.3,0.3077,0.00041,6.84779]
[1744254224998,44.43,82058.0652,2.3,0.30709,0.00041,6.84168]
[1744254226267,44.43,82058.9754,2.3,0.30746,0.00041,6.84538]
[1744254227012,44.43,82058.9754,2.3,0.30745,0.00041,6.84537]
[1744254233034,44.43,82061.0578,2.3,0.30829,0.00041,6.8537]
[1744254238039,44.42,82062.4795,2.3,0.30885,0.00041,6.85931]
[1744254243044,44.42,82062.5829,2.3,0.30888,0.00041,6.85957]
[1744254249050,44.42,82065.044,2.3,0.30986,0.00041,6.86929]
[1744254251596,44.41,82066.3781,2.3,0.3104,0.00041,6.87457]
[1744254257058,44.41,82065.3714,2.3,0.30997,0.00041,6.87033]
[1744254262064,44.4,82065.6582,2.3,0.31007,0.00041,6.87134]
[1744254262246,44.4,82065.6582,2.3,0.31007,0.00041,6.87134]
[1744254263064,44.4,82064.0339,2.3,0.3094,0.00041,6.86479]
[1744254264065,44.4,82060.8949,2.3,0.30813,0.00041,6.85209]
[1744254268172,44.4,82060.3858,2.3,0.30792,0.00041,6.85003]
[1744254268178,44.4,82060.3858,2.3,0.30792,0.00041,6.85003]
[1744254268194,44.4,82060.3858,2.3,0.30792,0.00041,6.85003]
[1744254268640,44.4,82060.3858,2.3,0.30792,0.00041,6.85003]
[1744254268673,44.4,82060.3858,2.3,0.30792,0.00041,6.85003]
[1744254269070,44.4,82060.5204,2.3,0.30797,0.00041,6.85055]
[1744254270071,44.4,82055.4478,2.3,0.30591,0.00041,6.82988]
[1744254271072,44.4,82052.1472,2.3,0.30426,0.00041,6.80175]
[1744254276077,44.41,82050.0416,2.3,0.30342,0.0004,6.79316]
[1744254276642,44.41,82050.0416,2.3,0.30342,0.0004,6.79316]
[1744254277052,44.41,82050.0416,2.3,0.30342,0.0004,6.79316]
[1744254277712,44.41,82050.7884,2.3,0.30373,0.00041,6.79626]
[1744254278080,44.41,82052.4761,2.3,0.30441,0.00041,6.80323]
[1744254279081,44.41,82059.7406,2.3,0.30737,0.00041,6.83299]
[1744254280082,44.41,82063.3084,2.3,0.30882,0.00041,6.84747]
[1744254280940,44.41,82063.3084,2.3,0.30882,0.00041,6.84747]
[1744254281042,44.41,82063.3084,2.3,0.30882,0.00041,6.84749]
[1744254286088,44.41,82063.6756,2.3,0.30897,0.00041,6.84894]
[1744254290092,44.41,82068.3946,2.3,0.31089,0.00041,6.86789]
[1744254295097,44.4,82066.0305,2.3,0.30992,0.00041,6.85831]
[1744254300102,44.4,82067.3811,2.3,0.31046,0.00041,6.86365]
[1744254305107,44.4,82066.5508,2.3,0.31011,0.00041,6.86023]
[1744254307109,44.4,82071.3055,2.3,0.31205,0.00041,6.87923]
[1744254307194,44.4,82071.3055,2.3,0.31205,0.00041,6.87923]
[1744254309111,44.4,82079.5672,2.3,0.31544,0.00041,6.91184]
[1744254312114,44.39,82075.7072,2.3,0.31383,0.00041,6.89647]
[1744254313115,44.39,82071.8251,2.3,0.31224,0.00041,6.88102]
[1744254313892,44.39,82071.8251,2.3,0.31224,0.00041,6.88102]
[1744254315117,44.39,82061.6872,2.3,0.30809,0.00041,6.84023]
[1744254320996,44.39,82061.5322,2.3,0.30803,0.00041,6.83961]
[1744254322124,44.39,82065.7508,2.3,0.30975,0.00041,6.85665]
[1744254322958,44.39,82065.7508,2.3,0.30975,0.00041,6.85665]
[1744254322961,44.39,82065.7508,2.3,0.30975,0.00041,6.85665]
[1744254322994,44.39,82065.7508,2.3,0.30975,0.00041,6.85665]
[1744254323014,44.39,82065.7508,2.3,0.30975,0.00041,6.85663]
[1744254323843,44.39,82065.7508,2.3,0.30975,0.00041,6.85663]
[1744254325006,44.39,82065.7508,2.3,0.30974,0.00041,6.85658]
[1744254325107,44.39,82065.7508,2.3,0.30974,0.00041,6.85654]
[1744254328130,44.39,82063.4646,2.3,0.30881,0.00041,6.84736]
[1744254333491,44.39,82065.3991,2.3,0.3093,0.00041,6.84069]
[1744254333876,44.39,82065.3991,2.3,0.3093,0.00041,6.84069]
[1744254333977,44.39,82065.3991,2.3,0.3093,0.00041,6.84069]
[1744254335137,44.39,82072.8108,2.3,0.31234,0.00041,6.87043]
[1744254336687,44.39,82073.0323,2.3,0.31243,0.00041,6.87132]
[1744254338140,44.39,82068.0602,2.3,0.3104,0.00041,6.85147]
[1744254339141,44.39,82064.4485,2.3,0.30892,0.00041,6.83694]
[1744254344839,44.4,82062.562,2.3,0.30817,0.00041,6.82949]
[1744254346243,44.4,82063.0187,2.3,0.30836,0.00041,6.83138]
[1744254350881,44.41,82054.0608,2.3,0.30474,0.00041,6.79506]
[1744254352992,44.41,82053.7629,2.3,0.30462,0.00041,6.79388]
[1744254353902,44.41,82056.9293,2.3,0.30592,0.00041,6.80698]
[1744254354307,44.41,82056.9293,2.3,0.30592,0.00041,6.80698]
[1744254355182,44.41,82056.9293,2.3,0.30592,0.00041,6.80698]
[1744254355337,44.41,82056.9293,2.3,0.30592,0.00041,6.80698]
[1744254355397,44.41,82056.9293,2.3,0.30592,0.00041,6.80698]
[1744254355418,44.41,82056.9293,2.3,0.30592,0.00041,6.80698]
[1744254355916,44.41,82056.9293,2.3,0.30592,0.00041,6.80698]
[1744254357681,44.41,82056.9293,2.3,0.30592,0.00041,6.80697]
[1744254358099,44.41,82056.9293,2.3,0.30592,0.00041,6.80695]
[1744254358939,44.41,82044.5026,2.3,0.30087,0.0004,6.75557]
[1744254361207,44.41,82046.9302,2.3,0.30185,0.0004,6.76562]
[1744254361378,44.41,82046.9302,2.3,0.30185,0.0004,6.76562]
[1744254361720,44.41,82046.9302,2.3,0.30185,0.0004,6.76562]
[1744254361734,44.41,82046.9302,2.3,0.30185,0.0004,6.76562]
[1744254362208,44.41,82046.7003,2.3,0.30175,0.0004,6.7646]
[1744254363333,44.41,82046.7003,2.3,0.30175,0.0004,6.76461]
[1744254366270,44.41,82046.7003,2.3,0.30177,0.0004,6.76476]
[1744254366995,44.41,82046.7003,2.3,0.30177,0.0004,6.7648]
[1744254368894,44.41,82046.7003,2.3,0.30177,0.0004,6.76484]
[1744254369197,44.41,82046.7003,2.3,0.30177,0.0004,6.76484]
[1744254369285,44.41,82046.7003,2.3,0.30177,0.0004,6.76484]
[1744254370216,44.41,82012.3072,2.3,0.288,0.0004,6.61793]
[1744254370925,44.41,82012.3072,2.3,0.288,0.0004,6.61793]
[1744254372066,44.41,82012.3072,2.3,0.28799,0.0004,6.61787]
[1744254372400,44.41,82012.3072,2.3,0.28799,0.0004,6.61781]
[1744254374045,44.41,82004.0519,2.3,0.28472,0.00039,6.58145]
[1744254378246,44.41,82005.6468,2.3,0.28535,0.00039,6.58844]
[1744254379080,44.41,82005.6468,2.3,0.28535,0.00039,6.58847]
[1744254380467,44.41,82005.0664,2.3,0.28512,0.00039,6.58592]
[1744254380473,44.41,82005.0664,2.3,0.28512,0.00039,6.58592]
[1744254381094,44.41,82005.0664,2.3,0.28512,0.00039,6.58592]
[1744254385019,44.41,82006.7651,2.3,0.28579,0.00039,6.59341]
[1744254385148,44.41,82006.7651,2.3,0.28579,0.00039,6.59341]
[1744254385231,44.41,82001.1863,2.3,0.28359,0.00039,6.56872]
[1744254385475,44.41,82001.1863,2.3,0.28359,0.00039,6.56872]
[1744254387654,44.41,82000.0439,2.3,0.28315,0.00039,6.56367]
[1744254387803,44.41,82000.0439,2.3,0.28315,0.00039,6.56367]
[1744254388227,44.41,82000.0439,2.3,0.28315,0.00039,6.56367]
[1744254388234,44.41,81987.9208,2.3,0.27841,0.00039,6.50931]
[1744254389866,44.41,81987.9208,2.3,0.27841,0.00039,6.50933]
[1744254389924,44.41,81987.9208,2.3,0.27841,0.00039,6.50933]
[1744254389937,44.41,81987.9208,2.3,0.27841,0.00039,6.50933]
[1744254390041,44.41,81987.9208,2.3,0.27841,0.00039,6.50933]
[1744254390289,44.41,81987.9208,2.3,0.27841,0.00039,6.50933]
[1744254390460,44.41,81987.9208,2.3,0.27841,0.00039,6.50933]
[1744254391168,44.41,81987.9208,2.3,0.27807,0.00039,6.49437]
[1744254391408,44.41,81987.9208,2.3,0.27807,0.00039,6.49437]
[1744254391873,44.41,81987.9208,2.3,0.27807,0.00039,6.49437]
[1744254391890,44.41,81987.9208,2.3,0.27807,0.00039,6.49437]
[1744254392175,44.41,81987.9208,2.3,0.27806,0.00039,6.49424]
[1744254393182,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254394056,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254394118,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254394285,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254394394,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254394595,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254394598,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254394700,44.41,81958.6352,2.3,0.26674,0.00038,6.35932]
[1744254395198,44.41,81958.6352,2.3,0.26675,0.00038,6.35938]
[1744254396205,44.41,81963.9259,2.3,0.26878,0.00038,6.38416]
[1744254398219,44.41,81973.4401,2.3,0.27246,0.00039,6.42841]
[1744254399226,44.41,81966.2873,2.3,0.26971,0.00038,6.39544]
[1744254401747,44.42,81966.2873,2.3,0.26973,0.00038,6.39565]
[1744254402094,44.42,81966.2873,2.3,0.26973,0.00038,6.39565]
[1744254406254,44.42,81962.1271,2.3,0.26816,0.00038,6.37658]
[1744254407104,44.42,81962.1271,2.3,0.26816,0.00038,6.37658]
[1744254411218,44.43,81960.5978,2.3,0.26759,0.00038,6.36965]
[1744254412260,44.43,81963.1937,2.3,0.26859,0.00038,6.38181]
[1744254413265,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254413654,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254414002,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254414040,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254414076,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254414459,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254414518,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254414683,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254414938,44.43,81962.7039,2.3,0.2684,0.00038,6.37954]
[1744254416264,44.43,81926.5101,2.3,0.25471,0.00037,6.20759]
[1744254419267,44.43,81929.6757,2.3,0.25591,0.00037,6.22311]
[1744254421322,44.43,81929.4755,2.3,0.25584,0.00037,6.22227]
[1744254422270,44.43,81932.15,2.3,0.25685,0.00037,6.23516]
[1744254423676,44.43,81931.1502,2.3,0.25647,0.00037,6.23035]
[1744254423681,44.43,81931.1502,2.3,0.25647,0.00037,6.23035]
[1744254424275,44.44,81932.2376,2.3,0.25688,0.00038,6.23564]
[1744254425143,44.44,81932.2376,2.3,0.25688,0.00038,6.23564]
[1744254425203,44.44,81932.2376,2.3,0.25688,0.00038,6.23564]
[1744254425233,44.44,81932.2376,2.3,0.25688,0.00038,6.23564]
[1744254425283,44.44,81932.2376,2.3,0.25689,0.00037,6.23569]
[1744254425525,44.44,81932.2376,2.3,0.25689,0.00037,6.23569]
[1744254425726,44.44,81932.2376,2.3,0.25689,0.00037,6.23569]
[1744254425774,44.44,81932.2376,2.3,0.25689,0.00037,6.23569]
[1744254426024,44.44,81932.2376,2.3,0.25689,0.00037,6.23569]
[1744254426907,44.44,81932.2376,2.3,0.25689,0.00037,6.23571]
[1744254427277,44.44,81942.1256,2.3,0.26061,0.00038,6.28307]
[1744254429833,44.44,81939.99,2.3,0.25981,0.00038,6.27291]
[1744254430280,44.44,81934.6348,2.3,0.2578,0.00038,6.24736]
[1744254431281,44.44,81941.025,2.3,0.26021,0.00038,6.27799]
[1744254431454,44.44,81941.025,2.3,0.26021,0.00038,6.27799]
[1744254431460,44.44,81941.025,2.3,0.26021,0.00038,6.27799]
[1744254431966,44.44,81941.025,2.3,0.26021,0.00038,6.27799]
[1744254434415,44.44,81942.9919,2.3,0.26097,0.00038,6.28754]
[1744254440043,44.45,81945.7759,2.3,0.26206,0.00038,6.30124]
[1744254440179,44.45,81945.7759,2.3,0.26206,0.00038,6.30124]
[1744254440385,44.45,81945.7759,2.3,0.26206,0.00038,6.30124]
[1744254441155,44.45,81945.7759,2.3,0.26207,0.00038,6.30144]
[1744254442292,44.46,81951.3706,2.3,0.2642,0.00038,6.328]
[1744254444157,44.46,81952.4926,2.3,0.26464,0.00038,6.33339]
[1744254444165,44.46,81952.4926,2.3,0.26464,0.00038,6.33339]
[1744254444255,44.46,81952.4926,2.3,0.26465,0.00038,6.33349]
[1744254448298,44.46,81955.6645,2.3,0.26588,0.00038,6.34868]
[1744254451353,44.47,81958.2215,2.3,0.26651,0.00038,6.34568]
[1744254452302,44.47,81958.9317,2.3,0.26679,0.00038,6.34906]
[1744254454399,44.47,81958.8512,2.3,0.26677,0.00038,6.34881]
[1744254454407,44.47,81958.8512,2.3,0.26677,0.00038,6.34881]
[1744254455305,44.47,81958.0764,2.3,0.26648,0.00038,6.34523]
[1744254456098,44.47,81958.0764,2.3,0.26648,0.00038,6.34523]
[1744254456463,44.47,81958.0764,2.3,0.26648,0.00038,6.34523]
[1744254456600,44.47,81958.0764,2.3,0.26648,0.00038,6.34523]
[1744254456793,44.47,81958.0764,2.3,0.26648,0.00038,6.34523]
[1744254457308,44.47,81963.9313,2.3,0.26873,0.00038,6.37268]
[1744254457395,44.47,81963.9313,2.3,0.26873,0.00038,6.37268]
[1744254457397,44.47,81963.9313,2.3,0.26873,0.00038,6.37268]
[1744254458309,44.47,81970.6117,2.3,0.2713,0.00039,6.40368]
[1744254459442,44.47,81971.1709,2.3,0.27152,0.00039,6.40631]
[1744254460311,44.48,81975.7518,2.3,0.2733,0.00039,6.42745]
[1744254460575,44.48,81975.7518,2.3,0.2733,0.00039,6.42745]
[1744254461316,44.48,81980.5526,2.3,0.27516,0.00039,6.44942]
[1744254461838,44.48,81980.5526,2.3,0.27516,0.00039,6.44942]
[1744254466715,44.48,81981.8567,2.3,0.27569,0.00039,6.45554]
[1744254468940,44.48,81981.6634,2.3,0.27561,0.00039,6.45467]
[1744254469092,44.48,81981.6634,2.3,0.27561,0.00039,6.45467]
[1744254469310,44.48,81981.6634,2.3,0.27561,0.00039,6.45467]
[1744254469603,44.48,81982.6055,2.3,0.27598,0.00039,6.45899]
[1744254469658,44.48,81982.6055,2.3,0.27598,0.00039,6.45899]
[1744254470325,44.48,81991.3012,2.3,0.27938,0.00039,6.49838]
[1744254470498,44.48,81991.3012,2.3,0.27938,0.00039,6.49838]
[1744254471326,44.48,81994.99,2.3,0.28082,0.00039,6.51496]
[1744254471906,44.48,81994.99,2.3,0.28082,0.00039,6.51496]
[1744254471970,44.48,81994.99,2.3,0.28082,0.00039,6.51496]
[1744254471985,44.48,81994.99,2.3,0.28082,0.00039,6.51496]
[1744254471995,44.48,81994.99,2.3,0.28082,0.00039,6.51496]
[1744254472028,44.48,81994.99,2.3,0.28082,0.00039,6.51496]
[1744254472327,44.48,82000.1622,2.3,0.28286,0.00039,6.53808]
[1744254473328,44.48,82010.2824,2.3,0.28685,0.0004,6.58278]
[1744254475330,44.48,82013.92,2.3,0.28829,0.0004,6.59867]
[1744254475555,44.48,82013.92,2.3,0.28829,0.0004,6.59867]
[1744254476331,44.48,82015.7719,2.3,0.28903,0.0004,6.60675]
[1744254478333,44.48,82021.8894,2.3,0.29146,0.0004,6.63325]
[1744254479334,44.48,82018.533,2.3,0.29012,0.0004,6.61872]
[1744254480124,44.48,82018.533,2.3,0.29012,0.0004,6.61872]
[1744254480210,44.48,82018.533,2.3,0.29012,0.0004,6.61872]
[1744254480274,44.48,82018.533,2.3,0.29012,0.0004,6.61872]
[1744254481336,44.48,82005.8624,2.3,0.2851,0.00039,6.56332]
[1744254482337,44.48,82010.4424,2.3,0.28692,0.0004,6.5835]
[1744254484339,44.48,82007.5358,2.3,0.28577,0.0004,6.57077]
[1744254487237,44.48,82009.0491,2.3,0.28637,0.0004,6.57749]
[1744254487282,44.49,82009.0491,2.3,0.28638,0.0004,6.57751]
[1744254491346,44.49,82012.7322,2.3,0.28785,0.0004,6.59376]
[1744254494349,44.49,82010.2733,2.3,0.28688,0.0004,6.58304]
[1744254499354,44.49,82012.8368,2.3,0.2879,0.0004,6.59436]
[1744254501356,44.49,82022.1331,2.3,0.2916,0.0004,6.63474]
[1744254502357,44.49,82025.1453,2.3,0.2928,0.0004,6.64769]
[1744254503358,44.49,82027.5889,2.3,0.29378,0.0004,6.65815]
[1744254505360,44.49,82029.8694,2.3,0.29469,0.0004,6.66785]
[1744254505555,44.49,82029.8694,2.3,0.29469,0.0004,6.66785]
[1744254506361,44.49,82035.8498,2.3,0.29709,0.0004,6.69323]
[1744254507507,44.49,82037.8666,2.3,0.2979,0.0004,6.70172]
[1744254508363,44.49,82037.1233,2.3,0.2976,0.0004,6.69859]
[1744254513368,44.49,82036.6949,2.3,0.29711,0.0004,6.68203]
[1744254515128,44.49,82036.5149,2.3,0.29704,0.0004,6.68128]
[1744254515370,44.49,82037.385,2.3,0.29739,0.0004,6.68497]
[1744254520375,44.49,82038.6584,2.3,0.29789,0.0004,6.69024]
[1744254525382,44.49,82035.9052,2.3,0.29677,0.0004,6.67852]
[1744254528385,44.49,82033.2135,2.3,0.29569,0.0004,6.6671]
[1744254533390,44.49,82033.7221,2.3,0.29589,0.0004,6.66925]
[1744254534391,44.49,82031.1922,2.3,0.29488,0.0004,6.6585]
[1744254536393,44.49,82028.75,2.3,0.2939,0.0004,6.6481]
[1744254541398,44.49,82029.0965,2.3,0.29404,0.0004,6.64956]
[1744254543522,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254543539,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254543648,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254543779,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254543845,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254544016,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254544099,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254544165,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254544654,44.49,82030.7983,2.3,0.29472,0.0004,6.65683]
[1744254545219,44.48,82030.7983,2.3,0.2947,0.0004,6.65666]
[1744254546165,44.48,82030.7983,2.3,0.2947,0.0004,6.65666]
[1744254546220,44.48,82011.8252,2.3,0.28712,0.0004,6.57458]
[1744254547288,44.48,81998.3351,2.3,0.28179,0.00039,6.51489]
[1744254550048,44.48,81998.3351,2.3,0.28179,0.00039,6.51485]
[1744254550148,44.48,81998.3351,2.3,0.28178,0.00039,6.51481]
[1744254550270,44.48,81998.3351,2.3,0.28178,0.00039,6.51481]
[1744254551409,44.48,81997.6461,2.3,0.28151,0.00039,6.51167]
[1744254551900,44.48,81997.6461,2.3,0.28151,0.00039,6.51167]
[1744254553686,44.48,81997.6461,2.3,0.2815,0.00039,6.51154]
[1744254553694,44.48,81997.6461,2.3,0.2815,0.00039,6.51154]
[1744254554228,44.47,81997.6461,2.3,0.28149,0.00039,6.51149]
[1744254554276,44.47,81997.6461,2.3,0.28149,0.00039,6.51149]
[1744254555344,44.47,81977.1861,2.3,0.2735,0.00039,6.41885]
[1744254557081,44.47,81977.1861,2.3,0.2735,0.00039,6.41885]
[1744254557180,44.47,81977.1861,2.3,0.2735,0.00039,6.41883]
[1744254557358,44.47,81973.9739,2.3,0.27225,0.00039,6.40402]
[1744254559108,44.47,81973.9739,2.3,0.27225,0.00039,6.40402]
[1744254559200,44.47,81973.9739,2.3,0.27224,0.00039,6.40397]
[1744254562138,44.47,81974.3571,2.3,0.27239,0.00039,6.40566]
[1744254565153,44.47,81973.7034,2.3,0.27212,0.00039,6.40251]
[1744254565239,44.47,81973.5766,2.3,0.27207,0.00039,6.40187]
[1744254565285,44.47,81973.5766,2.3,0.27207,0.00039,6.40187]
[1744254568435,44.46,81964.908,2.3,0.26871,0.00038,6.36156]
[1744254572991,44.46,81964.5811,2.3,0.26822,0.00038,6.3448]
[1744254573024,44.46,81964.5811,2.3,0.26822,0.00038,6.3448]
[1744254573509,44.46,81964.5811,2.3,0.26822,0.00038,6.34479]
[1744254576916,44.46,81964.198,2.3,0.26807,0.00038,6.34297]
[1744254580025,44.46,81962.267,2.3,0.26732,0.00038,6.33395]
[1744254580067,44.46,81962.267,2.3,0.26732,0.00038,6.33395]
[1744254580437,44.46,81962.267,2.3,0.26732,0.00038,6.33395]
[1744254581350,44.46,81962.267,2.3,0.26732,0.00038,6.33391]
[1744254581366,44.46,81962.267,2.3,0.26732,0.00038,6.33391]
[1744254581552,44.46,81962.267,2.3,0.26732,0.00038,6.33391]
[1744254582150,44.46,81962.267,2.3,0.26732,0.00038,6.33391]
[1744254582251,44.46,81962.267,2.3,0.26732,0.00038,6.33389]
[1744254583242,44.46,81962.267,2.3,0.26732,0.00038,6.33389]
[1744254583257,44.46,81957.3047,2.3,0.26541,0.00038,6.31059]
[1744254584548,44.46,81954.8048,2.3,0.26445,0.00038,6.29879]
[1744254585653,44.46,81954.8048,2.3,0.26445,0.00038,6.29879]
[1744254585663,44.46,81954.8048,2.3,0.26445,0.00038,6.29879]
[1744254585790,44.46,81954.8048,2.3,0.26445,0.00038,6.29879]
[1744254586103,44.46,81954.8048,2.3,0.26445,0.00038,6.29879]
[1744254586690,44.46,81954.8048,2.3,0.26445,0.00038,6.29879]
[1744254588576,44.46,81947.6711,2.3,0.26173,0.00038,6.26502]
[1744254589583,44.46,81945.1927,2.3,0.26079,0.00038,6.25325]
[1744254594052,44.46,81946.0482,2.3,0.26111,0.00038,6.25733]
[1744254594063,44.46,81946.0482,2.3,0.26111,0.00038,6.25733]
[1744254594071,44.46,81946.0482,2.3,0.26111,0.00038,6.25733]
[1744254594077,44.46,81946.0482,2.3,0.26111,0.00038,6.25733]
[1744254594096,44.46,81946.0482,2.3,0.26111,0.00038,6.25733]
[1744254596632,44.46,81949.2768,2.3,0.26235,0.00038,6.27274]
[1744254598139,44.46,81949.2768,2.3,0.26235,0.00038,6.27274]
[1744254598147,44.46,81949.2768,2.3,0.26235,0.00038,6.27274]
[1744254598229,44.46,81949.2768,2.3,0.26235,0.00038,6.27274]
[1744254599653,44.46,81954.1378,2.3,0.2642,0.00038,6.29566]
[1744254603681,44.46,81950.8453,2.3,0.26293,0.00038,6.28003]
[1744254605900,44.46,81950.8453,2.3,0.26293,0.00038,6.28001]
[1744254606456,44.46,81950.7392,2.3,0.26289,0.00038,6.2795]
[1744254606835,44.46,81950.7392,2.3,0.26289,0.00038,6.2795]
[1744254606864,44.46,81950.7392,2.3,0.26289,0.00038,6.2795]
[1744254606927,44.46,81950.7392,2.3,0.26289,0.00038,6.2795]
[1744254607246,44.46,81950.7392,2.3,0.26289,0.00038,6.2795]
[1744254607509,44.46,81950.7392,2.3,0.26289,0.00038,6.2795]
[1744254608282,44.45,81944.4273,2.3,0.26047,0.00038,6.24926]
[1744254609723,44.45,81915.0959,2.3,0.24946,0.00037,6.10737]
[1744254613555,44.45,81915.0959,2.3,0.24945,0.00037,6.10728]
[1744254613860,44.45,81915.0959,2.3,0.24945,0.00037,6.10728]
[1744254614158,44.45,81915.0959,2.3,0.24945,0.00037,6.10728]
[1744254614190,44.45,81915.0959,2.3,0.24945,0.00037,6.10728]
[1744254614594,44.45,81915.0959,2.3,0.24945,0.00037,6.10728]
[1744254614659,44.45,81915.0959,2.3,0.24945,0.00037,6.10728]
[1744254614704,44.45,81915.0959,2.3,0.24945,0.00037,6.10728]
[1744254615293,44.45,81902.8272,2.3,0.24492,0.00037,6.04681]
[1744254615888,44.45,81902.8272,2.3,0.24492,0.00037,6.04681]
[1744254616294,44.45,81876.5675,2.3,0.23537,0.00036,5.91525]
[1744254616671,44.45,81876.5675,2.3,0.23537,0.00036,5.91525]
[1744254618296,44.46,81860.6814,2.3,0.22976,0.00035,5.83535]
[1744254619297,44.47,81867.0819,2.3,0.23209,0.00036,5.86872]
[1744254621819,44.48,81868.3139,2.3,0.23254,0.00036,5.87512]
[1744254621884,44.48,81868.3139,2.3,0.23254,0.00036,5.87512]
[1744254621906,44.49,81868.3139,2.3,0.2326,0.00036,5.87595]
[1744254623302,44.51,81862.7658,2.3,0.23073,0.00036,5.8492]
[1744254624601,44.53,81862.7658,2.3,0.23083,0.00036,5.85065]
[1744254624844,44.55,81862.7658,2.3,0.23094,0.00036,5.85217]
[1744254627195,44.55,81862.7658,2.3,0.23095,0.00036,5.85227]
[1744254627248,44.55,81862.7658,2.3,0.23095,0.00036,5.85227]
[1744254627295,44.55,81862.7658,2.3,0.23095,0.00036,5.85227]
[1744254627305,44.55,81857.5869,2.3,0.22912,0.00035,5.82594]
[1744254628872,44.55,81870.6077,2.3,0.23376,0.00036,5.89241]
[1744254630308,44.56,81882.3955,2.3,0.238,0.00036,5.95193]
[1744254630339,44.56,81882.3955,2.3,0.238,0.00036,5.95193]
[1744254630610,44.56,81882.3955,2.3,0.238,0.00036,5.95193]
[1744254631309,44.56,81882.906,2.3,0.23781,0.00036,5.93907]
[1744254632900,44.56,81885.9748,2.3,0.23894,0.00036,5.95471]
[1744254634916,44.56,81893.8404,2.3,0.24181,0.00036,5.99421]
[1744254635923,44.57,81890.8075,2.3,0.24071,0.00036,5.97919]
[1744254637916,44.57,81890.8075,2.3,0.24072,0.00036,5.97929]
[1744254638944,44.57,81893.6487,2.3,0.24177,0.00036,5.99366]
[1744254639951,44.57,81890.5789,2.3,0.24066,0.00036,5.97847]
[1744254642337,44.57,81890.3332,2.3,0.24059,0.00036,5.97745]
[1744254644986,44.58,81887.679,2.3,0.23965,0.00036,5.96457]
[1744254647343,44.58,81885.7662,2.3,0.23898,0.00036,5.95527]
[1744254650021,44.59,81876.8151,2.3,0.23579,0.00036,5.91083]
[1744254652338,44.6,81875.2574,2.3,0.23526,0.00036,5.90338]
[1744254653534,44.6,81875.2574,2.3,0.23527,0.00036,5.90357]
[1744254653541,44.6,81875.2574,2.3,0.23527,0.00036,5.90357]
[1744254654049,44.6,81875.2574,2.3,0.23528,0.00036,5.9037]
[1744254657070,44.61,81872.6887,2.3,0.23439,0.00036,5.89109]
[1744254659084,44.61,81880.5743,2.3,0.23723,0.00036,5.93101]
[1744254664119,44.62,81881.0376,2.3,0.23743,0.00036,5.93376]
[1744254666306,44.62,81883.2163,2.3,0.23822,0.00036,5.94476]
[1744254666311,44.62,81883.2163,2.3,0.23822,0.00036,5.94476]
[1744254666344,44.62,81882.4152,2.3,0.23794,0.00036,5.94081]
[1744254667877,44.62,81882.4152,2.3,0.23795,0.00036,5.94097]
[1744254669154,44.63,81878.2275,2.3,0.23647,0.00036,5.92031]
[1744254670161,44.63,81872.8444,2.3,0.23455,0.00036,5.89339]
[1744254673188,44.64,81880.1337,2.3,0.2372,0.00036,5.9306]
[1744254674195,44.64,81883.8789,2.3,0.23857,0.00036,5.94951]
[1744254676292,44.64,81884.8309,2.3,0.23892,0.00036,5.95439]
[1744254676354,44.64,81889.9332,2.3,0.24078,0.00036,5.97998]
[1744254676524,44.64,81889.9332,2.3,0.24078,0.00036,5.97998]
[1744254680238,44.65,81886.4189,2.3,0.23954,0.00036,5.96296]
[1744254684608,44.66,81884.5915,2.3,0.23892,0.00036,5.95441]
[1744254688294,44.67,81887.2308,2.3,0.23992,0.00036,5.96814]
[1744254693329,44.68,81882.5603,2.3,0.23789,0.00036,5.92994]
[1744254694336,44.68,81879.5204,2.3,0.23681,0.00036,5.91488]
[1744254697164,44.69,81877.6909,2.3,0.23618,0.00036,5.90608]
[1744254698364,44.69,81873.8296,2.3,0.23482,0.00036,5.88707]
[1744254698633,44.69,81873.8296,2.3,0.23482,0.00036,5.88707]
[1744254699371,44.69,81873.8296,2.3,0.23483,0.00036,5.88719]
[1744254703774,44.7,81873.481,2.3,0.23474,0.00036,5.88592]
[1744254704829,44.7,81873.481,2.3,0.23475,0.00036,5.88604]
[1744254705051,44.7,81873.481,2.3,0.23475,0.00036,5.88604]
[1744254706845,44.7,81873.481,2.3,0.23477,0.00036,5.88623]
[1744254706949,44.71,81873.481,2.3,0.23477,0.00036,5.88632]
[1744254708387,44.71,81879.9422,2.3,0.23711,0.00036,5.91899]
[1744254713392,44.72,81880.4934,2.3,0.23737,0.00036,5.92266]
[1744254713911,44.72,81880.4934,2.3,0.23737,0.00036,5.92266]
[1744254715370,44.72,81880.4934,2.3,0.23739,0.00036,5.92285]
[1744254715379,44.72,81880.4934,2.3,0.23739,0.00036,5.92285]
[1744254715397,44.73,81874.6555,2.3,0.2353,0.00036,5.89375]
[1744254715463,44.73,81874.6555,2.3,0.2353,0.00036,5.89375]
[1744254715716,44.73,81874.6555,2.3,0.2353,0.00036,5.89375]
[1744254715925,44.73,81874.6555,2.3,0.2353,0.00036,5.89375]
[1744254715974,44.73,81874.6555,2.3,0.2353,0.00036,5.89375]
[1744254716267,44.73,81874.6555,2.3,0.2353,0.00036,5.89375]
[1744254716283,44.73,81874.6555,2.3,0.2353,0.00036,5.89375]
[1744254716397,44.73,81866.0207,2.3,0.23224,0.00036,5.85042]
[1744254717367,44.73,81866.0207,2.3,0.23224,0.00036,5.85042]
[1744254717397,44.73,81866.0207,2.3,0.23224,0.00036,5.85042]
[1744254717481,44.73,81866.0207,2.3,0.23224,0.00036,5.85042]
[1744254718107,44.73,81866.0207,2.3,0.23224,0.00036,5.85042]
[1744254719386,44.73,81866.0207,2.3,0.23223,0.00036,5.8504]
[1744254719400,44.73,81837.728,2.3,0.22228,0.00035,5.70579]
[1744254720059,44.73,81837.728,2.3,0.22228,0.00035,5.70579]
[1744254720198,44.73,81837.728,2.3,0.22228,0.00035,5.70579]
[1744254720421,44.73,81837.728,2.3,0.22228,0.00035,5.70579]
[1744254721402,44.73,81824.7585,2.3,0.21781,0.00034,5.63878]
[1744254722403,44.74,81821.0138,2.3,0.21654,0.00034,5.61941]
[1744254722478,44.74,81821.0138,2.3,0.21654,0.00034,5.61941]
[1744254722530,44.74,81821.0138,2.3,0.21654,0.00034,5.61941]
[1744254722773,44.74,81821.0138,2.3,0.21654,0.00034,5.61941]
[1744254723039,44.74,81821.0138,2.3,0.21654,0.00034,5.61941]
[1744254723395,44.74,81821.0138,2.3,0.21654,0.00034,5.61941]
[1744254723404,44.74,81821.3873,2.3,0.21668,0.00034,5.62157]
[1744254723618,44.74,81821.3873,2.3,0.21668,0.00034,5.62157]
[1744254724405,44.74,81830.7943,2.3,0.21993,0.00035,5.67072]
[1744254724606,44.74,81830.7943,2.3,0.21993,0.00035,5.67072]
[1744254724615,44.74,81830.7943,2.3,0.21993,0.00035,5.67072]
[1744254725891,44.75,81833.0428,2.3,0.22073,0.00035,5.68263]
[1744254726729,44.75,81833.0428,2.3,0.22075,0.00035,5.68291]
[1744254727408,44.75,81828.3717,2.3,0.21915,0.00034,5.65901]
[1744254730336,44.76,81828.5005,2.3,0.21923,0.00034,5.66015]
[1744254736417,44.78,81828.0372,2.3,0.21917,0.00034,5.6593]
[1744254738258,44.78,81827.3291,2.3,0.21895,0.00034,5.65585]
[1744254738282,44.78,81827.3291,2.3,0.21895,0.00034,5.65585]
[1744254739778,44.79,81827.3291,2.3,0.21897,0.00034,5.65628]
[1744254740076,44.79,81827.3291,2.3,0.21898,0.00034,5.65635]
[1744254740959,44.79,81827.3291,2.3,0.21898,0.00034,5.65635]
[1744254743427,44.79,81805.3576,2.3,0.21151,0.00034,5.54209]
[1744254743496,44.79,81805.3576,2.3,0.21151,0.00034,5.54209]
[1744254744428,44.8,81806.3296,2.3,0.21186,0.00034,5.54742]
[1744254744509,44.8,81806.3296,2.3,0.21186,0.00034,5.54742]
[1744254745102,44.8,81806.3296,2.3,0.21186,0.00034,5.54742]
[1744254745429,44.8,81807.7098,2.3,0.21234,0.00034,5.55487]
[1744254747107,44.82,81807.7098,2.3,0.21243,0.00034,5.55637]
[1744254747110,44.82,81807.7098,2.3,0.21243,0.00034,5.55637]
[1744254747842,44.85,81807.7098,2.3,0.21259,0.00034,5.55873]
[1744254747914,44.85,81807.7098,2.3,0.21259,0.00034,5.55873]
[1744254748245,44.88,81807.7098,2.3,0.21275,0.00034,5.56112]
[1744254748499,44.88,81807.7098,2.3,0.21275,0.00034,5.56112]
[1744254749434,44.92,81775.4879,2.3,0.20227,0.00033,5.39544]
[1744254751436,45.02,81766.2869,2.3,0.19938,0.00032,5.33926]
[1744254754439,45.17,81769.7043,2.3,0.20128,0.00033,5.36997]
[1744254755440,45.22,81767.0229,2.3,0.20067,0.00032,5.35998]
[1744254755908,45.22,81767.0229,2.3,0.20067,0.00032,5.35998]
[1744254756105,45.22,81767.0229,2.3,0.20067,0.00032,5.35998]
[1744254756236,45.22,81767.0229,2.3,0.20067,0.00032,5.35998]
[1744254758443,45.33,81750.0671,2.3,0.19576,0.00032,5.27927]
[1744254759402,45.33,81750.0671,2.3,0.19576,0.00032,5.27927]
[1744254759444,45.35,81749.2074,2.3,0.19563,0.00032,5.27717]
[1744254761020,45.37,81749.2126,2.3,0.19574,0.00032,5.27899]
[1744254761446,45.4,81747.2879,2.3,0.19524,0.00032,5.2707]
[1744254764136,45.47,81748.0783,2.3,0.19589,0.00032,5.28126]
[1744254765452,45.54,81745.0325,2.3,0.19526,0.00032,5.27084]
[1744254767454,45.62,81725.6915,2.3,0.18962,0.00031,5.17594]
[1744254769411,45.66,81726.0067,2.3,0.18994,0.00031,5.18131]
[1744254769456,45.7,81729.9235,2.3,0.19136,0.00031,5.20532]
[1744254774461,45.87,81731.0052,2.3,0.19263,0.00031,5.22653]
[1744254775462,45.91,81727.1489,2.3,0.19162,0.00031,5.20943]
[1744254776630,45.95,81727.1489,2.3,0.1918,0.00031,5.21245]
[1744254779466,46.08,81723.1323,2.3,0.19127,0.00031,5.20343]
[1744254780620,46.13,81725.4924,2.3,0.19223,0.00031,5.2196]
[1744254782469,46.2,81730.6012,2.3,0.1942,0.00031,5.25244]
[1744254787667,46.36,81729.1677,2.3,0.19461,0.00031,5.25906]
[1744254788475,46.39,81725.3186,2.3,0.19355,0.00031,5.24146]
[1744254789181,46.39,81725.3186,2.3,0.19355,0.00031,5.24146]
[1744254789214,46.43,81725.3186,2.3,0.19374,0.00031,5.24446]
[1744254790477,46.44,81709.6561,2.3,0.18899,0.00031,5.16431]
[1744254790622,46.44,81709.6561,2.3,0.18899,0.00031,5.16431]
[1744254792016,46.45,81709.6561,2.3,0.18904,0.00031,5.16523]
[1744254792036,46.46,81709.6561,2.3,0.18909,0.00031,5.1661]
[1744254793043,46.49,81712.9115,2.3,0.19024,0.00031,5.18549]
[1744254795057,46.54,81719.722,2.3,0.19261,0.00031,5.22555]
[1744254796064,46.58,81709.2405,2.3,0.18959,0.0003,5.1744]
[1744254797071,46.62,81702.4724,2.3,0.18773,0.0003,5.14259]
[1744254798078,46.65,81699.3327,2.3,0.18697,0.0003,5.12959]
[1744254800623,46.73,81697.6779,2.3,0.18685,0.0003,5.12743]
[1744254801155,46.73,81697.6779,2.3,0.18685,0.0003,5.12743]
[1744254801160,46.73,81697.6779,2.3,0.18685,0.0003,5.12743]
[1744254801165,46.73,81697.6779,2.3,0.18685,0.0003,5.12743]
[1744254801264,46.73,81697.6779,2.3,0.18685,0.0003,5.12743]
[1744254801285,46.73,81697.6779,2.3,0.18685,0.0003,5.12743]
[1744254801295,46.73,81697.6779,2.3,0.18685,0.0003,5.12743]
[1744254802896,46.8,81698.3281,2.3,0.1874,0.0003,5.13687]
[1744254804385,46.8,81698.3281,2.3,0.1874,0.0003,5.13687]
[1744254805127,46.87,81712.5265,2.3,0.1921,0.00031,5.21654]
[1744254807141,46.88,81724.1628,2.3,0.19569,0.00031,5.27648]
[1744254808148,46.88,81727.7326,2.3,0.1968,0.00031,5.29485]
[1744254809155,46.88,81730.5779,2.3,0.19769,0.00031,5.30952]
[1744254810162,46.88,81725.7463,2.3,0.1962,0.00031,5.28498]
[1744254811582,46.88,81725.6397,2.3,0.19576,0.00031,5.26853]
[1744254812176,46.88,81725.6397,2.3,0.19577,0.00031,5.26876]
[1744254814194,46.89,81728.6233,2.3,0.19672,0.00031,5.28446]
[1744254819229,46.9,81728.9048,2.3,0.19688,0.00031,5.28699]
[1744254824213,46.91,81728.5016,2.3,0.1968,0.00031,5.28573]
[1744254824241,46.91,81728.5016,2.3,0.1968,0.00031,5.28573]
[1744254824440,46.91,81728.5016,2.3,0.19681,0.00031,5.28593]
[1744254826516,46.97,81704.9583,2.3,0.1899,0.0003,5.17028]
[1744254828292,47.04,81701.5585,2.3,0.18922,0.0003,5.15872]
[1744254829863,47.07,81701.3387,2.3,0.18932,0.0003,5.16043]
[1744254835341,47.25,81701.7632,2.3,0.19034,0.0003,5.17754]
[1744254836453,47.25,81701.7632,2.3,0.19034,0.0003,5.17754]
[1744254836509,47.25,81701.7632,2.3,0.19034,0.0003,5.17754]
[1744254836526,47.28,81701.2201,2.3,0.19032,0.0003,5.17713]
[1744254840531,47.29,81698.0515,2.3,0.18946,0.0003,5.1625]
[1744254841156,47.29,81698.0515,2.3,0.18946,0.0003,5.1625]
[1744254841950,47.31,81696.7036,2.3,0.18913,0.0003,5.15691]
[1744254842395,47.33,81696.7036,2.3,0.18924,0.0003,5.15867]
[1744254844409,47.36,81691.2677,2.3,0.18777,0.0003,5.13358]
[1744254845416,47.36,81697.2877,2.3,0.18958,0.0003,5.16447]
[1744254846365,47.36,81697.2877,2.3,0.18958,0.0003,5.16447]
[1744254847158,47.37,81697.2877,2.3,0.18959,0.0003,5.16465]
[1744254848437,47.37,81701.3482,2.3,0.19084,0.0003,5.18576]
[1744254851458,47.38,81698.7339,2.3,0.19009,0.0003,5.17313]
[1744254856545,47.39,81699.4109,2.3,0.19035,0.0003,5.17746]
[1744254856555,47.39,81699.6915,2.3,0.19045,0.0003,5.1791]
[1744254860411,47.4,81699.7767,2.3,0.1905,0.0003,5.18009]
[1744254865556,47.41,81699.6231,2.3,0.19053,0.0003,5.18045]
[1744254866558,47.41,81695.029,2.3,0.18916,0.0003,5.15729]
[1744254871563,47.43,81697.2269,2.3,0.18946,0.0003,5.15337]
[1744254876568,47.44,81695.9437,2.3,0.18914,0.0003,5.14793]
[1744254878942,47.44,81695.5444,2.3,0.18904,0.0003,5.14634]
[1744254879572,47.45,81696.6014,2.3,0.18937,0.0003,5.15193]
[1744254879934,47.45,81696.6014,2.3,0.18937,0.0003,5.15193]
[1744254880573,47.45,81696.3934,2.3,0.18932,0.0003,5.15108]
[1744254881175,47.45,81696.3934,2.3,0.18932,0.0003,5.15108]
[1744254886579,47.55,81696.639,2.3,0.1899,0.0003,5.1607]
[1744254886727,47.55,81696.639,2.3,0.1899,0.0003,5.1607]
[1744254887013,47.55,81696.639,2.3,0.1899,0.0003,5.1607]
[1744254887205,47.55,81696.639,2.3,0.1899,0.0003,5.1607]
[1744254887324,47.55,81696.639,2.3,0.1899,0.0003,5.1607]
[1744254888581,47.55,81722.5927,2.3,0.19779,0.00031,5.29209]
[1744254892570,47.55,81723.0373,2.3,0.19794,0.00031,5.29447]
[1744254892593,47.55,81721.9673,2.3,0.19761,0.00031,5.28913]
[1744254893587,47.55,81722.3472,2.3,0.19774,0.00031,5.29122]
[1744254895588,47.56,81719.3171,2.3,0.19683,0.00031,5.27636]
[1744254897579,47.56,81719.3171,2.3,0.19684,0.00031,5.27656]
[1744254897590,47.56,81713.1092,2.3,0.19496,0.0003,5.24549]
[1744254900538,47.57,81712.5998,2.3,0.19482,0.0003,5.24319]
[1744254902111,47.57,81712.0549,2.3,0.19467,0.0003,5.24058]
[1744254902597,47.6,81694.3917,2.3,0.1895,0.0003,5.15387]
[1744254903525,47.6,81694.3917,2.3,0.1895,0.0003,5.15387]
[1744254903949,47.63,81694.3917,2.3,0.18964,0.0003,5.15633]
[1744254905600,47.64,81699.3402,2.3,0.19116,0.0003,5.18184]
[1744254906601,47.64,81695.6723,2.3,0.19007,0.0003,5.1635]
[1744254908603,47.64,81699.1407,2.3,0.19114,0.0003,5.18149]
[1744254908798,47.64,81699.1407,2.3,0.19114,0.0003,5.18149]
[1744254909171,47.64,81699.1407,2.3,0.19114,0.0003,5.18149]
[1744254909604,47.65,81705.1785,2.3,0.19296,0.0003,5.21217]
[1744254911606,47.65,81729.9775,2.3,0.20056,0.00031,5.33716]
[1744254912607,47.65,81734.9054,2.3,0.2021,0.00031,5.36188]
[1744254913608,47.65,81731.9456,2.3,0.20118,0.00031,5.34716]
[1744254914392,47.65,81731.9456,2.3,0.20118,0.00031,5.34716]
[1744254914399,47.65,81731.9456,2.3,0.20118,0.00031,5.34716]
[1744254914586,47.65,81731.9456,2.3,0.20118,0.00031,5.34716]
[1744254914601,47.65,81731.9456,2.3,0.20119,0.00031,5.34724]
[1744254915551,47.65,81731.9456,2.3,0.20119,0.00031,5.34732]
[1744254917497,47.65,81733.357,2.3,0.20163,0.00031,5.35444]
[1744254917511,47.65,81733.357,2.3,0.20163,0.00031,5.35444]
[1744254917593,47.65,81733.357,2.3,0.20164,0.00031,5.3545]
[1744254918215,47.65,81733.357,2.3,0.20164,0.00031,5.3545]
[1744254918316,47.65,81733.357,2.3,0.20164,0.00031,5.3545]
[1744254923618,47.66,81730.7633,2.3,0.20086,0.00031,5.34198]
[1744254928627,47.67,81732.3618,2.3,0.20139,0.00031,5.35042]
[1744254933632,47.67,81734.7771,2.3,0.20174,0.00031,5.34684]
[1744254937636,47.67,81730.2021,2.3,0.20034,0.00031,5.32427]
[1744254938637,47.68,81735.0953,2.3,0.20187,0.00031,5.34882]
[1744254940640,47.68,81732.2984,2.3,0.20101,0.00031,5.33502]
[1744254943643,47.68,81725.7576,2.3,0.19901,0.00031,5.30259]
[1744254944644,47.68,81717.9782,2.3,0.19663,0.00031,5.26372]
[1744254945645,47.69,81710.3338,2.3,0.19431,0.0003,5.22548]
[1744254946647,47.69,81706.7739,2.3,0.19325,0.0003,5.20778]
[1744254946711,47.69,81706.7739,2.3,0.19325,0.0003,5.20778]
[1744254947043,47.69,81706.7739,2.3,0.19325,0.0003,5.20778]
[1744254947321,47.69,81706.7739,2.3,0.19325,0.0003,5.20778]
[1744254947422,47.69,81706.7739,2.3,0.19326,0.0003,5.20795]
[1744254948983,47.69,81706.7739,2.3,0.19327,0.0003,5.2081]
[1744254949650,47.69,81698.694,2.3,0.19084,0.0003,5.16743]
[1744254950261,47.69,81698.694,2.3,0.19084,0.0003,5.16743]
[1744254950407,47.69,81698.694,2.3,0.19084,0.0003,5.16743]
[1744254950456,47.69,81698.694,2.3,0.19084,0.0003,5.16743]
[1744254950651,47.7,81697.5394,2.3,0.1905,0.0003,5.16172]
[1744254951252,47.7,81697.5394,2.3,0.1905,0.0003,5.16172]
[1744254951376,47.7,81697.5394,2.3,0.1905,0.0003,5.16172]
[1744254951536,47.7,81697.5394,2.3,0.1905,0.0003,5.16172]
[1744254952173,47.7,81697.5394,2.3,0.1905,0.0003,5.16172]
[1744254952601,47.7,81697.5394,2.3,0.1905,0.0003,5.16172]
[1744254952829,47.7,81696.854,2.3,0.19029,0.0003,5.15821]
[1744254953654,47.69,81676.059,2.3,0.18411,0.00029,5.05261]
[1744254954655,47.69,81666.4822,2.3,0.1813,0.00029,5.00379]
[1744254955656,47.69,81650.661,2.3,0.17673,0.00029,4.92311]
[1744254956201,47.69,81650.661,2.3,0.17673,0.00029,4.92311]
[1744254957658,47.69,81641.2958,2.3,0.17407,0.00028,4.87539]
[1744254958462,47.69,81641.2958,2.3,0.17407,0.00028,4.87539]
[1744254958846,47.7,81641.2958,2.3,0.17407,0.00028,4.87547]
[1744254958907,47.7,81641.2958,2.3,0.17407,0.00028,4.87547]
[1744254960661,47.7,81635.111,2.3,0.17233,0.00028,4.84403]
[1744254962663,47.7,81631.5157,2.3,0.17134,0.00028,4.82589]
[1744254962989,47.7,81631.5157,2.3,0.17134,0.00028,4.82589]
[1744254962993,47.7,81631.5157,2.3,0.17134,0.00028,4.82589]
[1744254964451,47.7,81631.1556,2.3,0.17125,0.00028,4.82428]
[1744254965953,47.71,81631.1556,2.3,0.17127,0.00028,4.82466]
[1744254966013,47.71,81631.1556,2.3,0.17127,0.00028,4.82466]
[1744254966214,47.71,81631.1556,2.3,0.17127,0.00028,4.82466]
[1744254966223,47.71,81631.1556,2.3,0.17127,0.00028,4.82466]
[1744254967345,47.71,81631.1556,2.3,0.17127,0.00028,4.82475]
[1744254967668,47.71,81635.5986,2.3,0.17254,0.00028,4.84768]
[1744254967975,47.71,81635.5986,2.3,0.17254,0.00028,4.84768]
[1744254967979,47.71,81635.5986,2.3,0.17254,0.00028,4.84768]
[1744254968617,47.71,81635.5986,2.3,0.17254,0.00028,4.84768]
[1744254968626,47.71,81635.5986,2.3,0.17255,0.00028,4.84787]
[1744254969106,47.71,81635.5986,2.3,0.17255,0.00028,4.84787]
[1744254969670,47.71,81639.853,2.3,0.17376,0.00028,4.8698]
[1744254969815,47.71,81639.853,2.3,0.17376,0.00028,4.8698]
[1744254970296,47.72,81639.853,2.3,0.17376,0.00028,4.86988]
[1744254971672,47.72,81647.4761,2.3,0.17594,0.00029,4.90889]
[1744254975479,47.72,81648.303,2.3,0.17618,0.00029,4.91327]
[1744254975615,47.72,81648.303,2.3,0.17618,0.00029,4.91327]
[1744254975939,47.72,81648.303,2.3,0.17618,0.00029,4.91327]
[1744254976298,47.72,81648.303,2.3,0.17618,0.00029,4.91327]
[1744254976602,47.72,81648.303,2.3,0.17618,0.00029,4.91327]
[1744254976677,47.72,81649.8436,2.3,0.17663,0.00029,4.92123]
[1744254977470,47.72,81649.8436,2.3,0.17663,0.00029,4.92123]
[1744254977570,47.72,81649.8436,2.3,0.17663,0.00029,4.92123]
[1744254977903,47.72,81649.8436,2.3,0.17663,0.00029,4.92123]
[1744254978679,47.72,81660.3968,2.3,0.17967,0.00029,4.97523]
[1744254979129,47.72,81660.3968,2.3,0.17967,0.00029,4.97523]
[1744254979218,47.72,81660.3968,2.3,0.17967,0.00029,4.97523]
[1744254979356,47.72,81660.3968,2.3,0.17967,0.00029,4.97523]
[1744254979504,47.72,81660.3968,2.3,0.17967,0.00029,4.97523]
[1744254979995,47.72,81660.3968,2.3,0.17967,0.00029,4.97523]
[1744254980681,47.72,81671.9478,2.3,0.18304,0.00029,5.03406]
[1744254981682,47.72,81680.6988,2.3,0.18561,0.0003,5.07846]
[1744254982195,47.72,81680.6988,2.3,0.18561,0.0003,5.07846]
[1744254982637,47.72,81680.6988,2.3,0.1856,0.0003,5.07834]
[1744254985686,47.72,81683.6777,2.3,0.18647,0.0003,5.09321]
[1744254986687,47.71,81688.9324,2.3,0.18802,0.0003,5.11971]
[1744254986702,47.71,81688.9324,2.3,0.18802,0.0003,5.11971]
[1744254990691,47.7,81695.6367,2.3,0.18994,0.0003,5.15228]
[1744254993072,47.7,81695.7349,2.3,0.18953,0.0003,5.13644]
[1744254994695,47.7,81702.7857,2.3,0.19165,0.0003,5.172]
[1744254995251,47.7,81702.7857,2.4,0.19165,0.0003,5.172]
[1744254995696,47.69,81706.8741,2.4,0.19288,0.0003,5.19257]
[1744254998234,47.69,81705.3708,2.4,0.19242,0.0003,5.18489]
[1744254998494,47.69,81705.3708,2.4,0.19242,0.0003,5.18497]
[1744255000236,47.7,81706.5555,2.4,0.19279,0.0003,5.19103]
[1744255000242,47.7,81706.5555,2.4,0.19279,0.0003,5.19103]
[1744255000508,47.7,81706.5555,2.4,0.19279,0.0003,5.191]
[1744255001515,47.69,81703.0418,2.4,0.19172,0.0003,5.17321]
[1744255002522,47.69,81705.7417,2.4,0.19253,0.0003,5.18678]
[1744255003234,47.69,81705.7417,2.4,0.19253,0.0003,5.18678]
[1744255003529,47.69,81705.7417,2.4,0.19253,0.0003,5.1868]
[1744255004068,47.69,81705.7417,2.4,0.19253,0.0003,5.1868]
[1744255004434,47.69,81705.7417,2.4,0.19253,0.0003,5.1868]
[1744255004536,47.69,81705.7417,2.4,0.19253,0.0003,5.18674]
[1744255005180,47.69,81705.7417,2.4,0.19253,0.0003,5.18674]
[1744255005313,47.69,81705.7417,2.4,0.19253,0.0003,5.18674]
[1744255005329,47.69,81705.7417,2.4,0.19253,0.0003,5.18674]
[1744255005348,47.69,81705.7417,2.4,0.19253,0.0003,5.18674]
[1744255005451,47.69,81705.7417,2.4,0.19253,0.0003,5.18674]
[1744255005544,47.69,81705.7417,2.4,0.19253,0.0003,5.18669]
[1744255007668,47.69,81705.7153,2.4,0.19252,0.0003,5.1866]
[1744255007708,47.69,81705.8387,2.4,0.19256,0.0003,5.18722]
[1744255007743,47.69,81705.8387,2.4,0.19256,0.0003,5.18722]
[1744255008223,47.69,81705.8387,2.4,0.19256,0.0003,5.18722]
[1744255010579,47.69,81687.6321,2.4,0.18711,0.0003,5.09525]
[1744255010715,47.69,81687.6321,2.4,0.18711,0.0003,5.09525]
[1744255011356,47.69,81687.6321,2.4,0.18711,0.0003,5.09525]
[1744255013600,47.7,81684.4225,2.4,0.18617,0.0003,5.07921]
[1744255018635,47.7,81685.3408,2.4,0.18646,0.0003,5.08426]
[1744255018819,47.7,81685.3408,2.4,0.18646,0.0003,5.08426]
[1744255020649,47.7,81681.0267,2.4,0.18519,0.0003,5.06253]
[1744255021319,47.7,81681.0267,2.4,0.18519,0.0003,5.06253]
[1744255021357,47.7,81681.0267,2.4,0.18519,0.0003,5.06253]
[1744255025684,47.71,81684.6156,2.4,0.18628,0.0003,5.08118]
[1744255027698,47.71,81687.7247,2.4,0.18721,0.0003,5.09706]
[1744255029373,47.71,81687.7247,2.4,0.18722,0.0003,5.09712]
[1744255029521,47.71,81687.7247,2.4,0.18722,0.0003,5.09712]
[1744255029985,47.71,81687.7247,2.4,0.18722,0.0003,5.09712]
[1744255030024,47.71,81687.7247,2.4,0.18722,0.0003,5.09712]
[1744255030099,47.71,81687.7247,2.4,0.18722,0.0003,5.09712]
[1744255031358,47.71,81687.7247,2.4,0.18722,0.0003,5.09715]
[1744255032733,47.71,81661.5654,2.4,0.17954,0.00029,4.96428]
[1744255033435,47.71,81661.5654,2.4,0.17954,0.00029,4.96428]
[1744255035233,47.72,81661.0676,2.4,0.17941,0.00029,4.96194]
[1744255035736,47.72,81651.7211,2.4,0.17673,0.00029,4.91452]
[1744255037289,47.72,81651.7211,2.4,0.17675,0.00029,4.91477]
[1744255037738,47.72,81654.5963,2.4,0.17759,0.00029,4.92967]
[1744255038007,47.72,81654.5963,2.4,0.17759,0.00029,4.92967]
[1744255039756,47.73,81650.2323,2.4,0.17635,0.00029,4.90769]
[1744255041359,47.73,81650.051,2.4,0.17631,0.00029,4.90691]
[1744255041742,47.73,81649.6197,2.4,0.17619,0.00029,4.90483]
[1744255042152,47.73,81649.6197,2.4,0.17619,0.00029,4.90483]
[1744255042743,47.73,81649.895,2.4,0.17628,0.00029,4.90646]
[1744255045336,47.74,81650.8622,2.4,0.17658,0.00029,4.91184]
[1744255046748,47.74,81655.6454,2.4,0.17798,0.00029,4.93665]
[1744255047521,47.74,81655.6454,2.4,0.17798,0.00029,4.93665]
[1744255048661,47.74,81655.6454,2.4,0.17799,0.00029,4.93684]
[1744255048676,47.74,81655.6454,2.4,0.17799,0.00029,4.93684]
[1744255048750,47.75,81655.5772,2.4,0.17798,0.00029,4.93668]
[1744255051753,47.75,81652.6915,2.4,0.17674,0.00029,4.90595]
[1744255054009,47.75,81652.5489,2.4,0.17671,0.00029,4.90544]
[1744255054071,47.75,81652.5489,2.4,0.17671,0.00029,4.90544]
[1744255054756,47.75,81654.1141,2.4,0.17716,0.00029,4.9135]
[1744255055757,47.75,81660.454,2.4,0.17899,0.00029,4.94584]
[1744255056721,47.75,81660.454,2.4,0.17899,0.00029,4.94584]
[1744255056758,47.75,81661.7493,2.4,0.17937,0.00029,4.95246]
[1744255058760,47.76,81667.8327,2.4,0.18115,0.00029,4.98369]
[1744255061473,47.76,81667.8327,2.4,0.18116,0.00029,4.98388]
[1744255061487,47.76,81667.8327,2.4,0.18116,0.00029,4.98388]
[1744255061562,47.76,81667.8327,2.4,0.18116,0.00029,4.98388]
[1744255062764,47.76,81659.2917,2.4,0.17869,0.00029,4.94051]
[1744255063765,47.76,81653.969,2.4,0.17716,0.00029,4.91345]
[1744255063774,47.76,81653.969,2.4,0.17716,0.00029,4.91345]
[1744255064081,47.76,81653.969,2.4,0.17716,0.00029,4.91345]
[1744255064766,47.76,81653.5941,2.4,0.17704,0.00029,4.91137]
[1744255065468,47.76,81653.5941,2.4,0.17704,0.00029,4.91137]
[1744255065684,47.76,81653.5941,2.4,0.17704,0.00029,4.91137]
[1744255065767,47.76,81652.0125,2.4,0.17658,0.00029,4.90315]
[1744255065835,47.76,81652.0125,2.4,0.17658,0.00029,4.90315]
[1744255066768,47.75,81646.3417,2.4,0.17495,0.00029,4.87406]
[1744255066862,47.75,81646.3417,2.4,0.17495,0.00029,4.87406]
[1744255068770,47.75,81635.971,2.4,0.17199,0.00028,4.82088]
[1744255072141,47.75,81633.9779,2.4,0.17142,0.00028,4.81044]
[1744255074864,47.74,81633.6027,2.4,0.17128,0.00028,4.80797]
[1744255075471,47.74,81633.6027,2.4,0.17128,0.00028,4.80797]
[1744255078579,47.73,81632.6043,2.4,0.17095,0.00028,4.80207]
[1744255079781,47.73,81636.4222,2.4,0.17201,0.00028,4.82116]
[1744255080300,47.73,81636.4222,2.4,0.17201,0.00028,4.82116]
[1744255083785,47.72,81631.8519,2.4,0.17066,0.00028,4.79668]
[1744255088790,47.7,81626.0804,2.4,0.16897,0.00028,4.76584]
[1744255089442,47.7,81626.0804,2.4,0.16897,0.00028,4.76584]
[1744255094796,47.69,81624.64,2.4,0.16849,0.00028,4.75709]
[1744255098746,47.68,81622.4638,2.4,0.16785,0.00028,4.74528]
[1744255098800,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255099573,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255099686,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255099734,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255100341,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255100813,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255100946,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255101075,47.68,81622.3849,2.4,0.16781,0.00028,4.74467]
[1744255102975,47.67,81601.098,2.4,0.16191,0.00027,4.6347]
[1744255104791,47.67,81603.4551,2.4,0.16254,0.00027,4.64663]
[1744255106361,47.67,81603.4551,2.4,0.16252,0.00027,4.64624]
[1744255107980,47.66,81599.9388,2.4,0.16155,0.00027,4.62789]
[1744255108399,47.66,81599.9388,2.4,0.16155,0.00027,4.62789]
[1744255110271,47.66,81598.7789,2.4,0.16122,0.00027,4.62164]
[1744255112985,47.65,81592.8662,2.4,0.15916,0.00027,4.5745]
[1744255113765,47.65,81592.8662,2.4,0.15916,0.00027,4.5745]
[1744255113866,47.65,81592.8662,2.4,0.15915,0.00027,4.57433]
[1744255116989,47.51,81581.1242,2.4,0.15528,0.00027,4.50013]
[1744255118595,47.47,81579.4943,2.4,0.15463,0.00027,4.48775]
[1744255123729,47.38,81576.7651,2.4,0.15346,0.00026,4.46495]
[1744255128412,47.35,81570.9878,2.4,0.15174,0.00026,4.43153]
[1744255130819,47.35,81570.9878,3.4,0.15174,0.00026,4.43144]
[1744255130919,47.34,81570.9878,3.4,0.15173,0.00026,4.43131]
[1744255134455,47.35,81593.1992,3.4,0.15769,0.00027,4.54673]
[1744255137476,47.36,81589.5089,3.4,0.15672,0.00027,4.52821]
[1744255141411,47.36,81590.8148,3.4,0.15711,0.00027,4.53554]
[1744255141416,47.36,81590.8148,3.4,0.15711,0.00027,4.53554]
[1744255141421,47.36,81590.8148,3.4,0.15711,0.00027,4.53554]
[1744255142511,47.37,81586.7463,3.4,0.15603,0.00027,4.51493]
[1744255143518,47.37,81589.6928,3.4,0.15683,0.00027,4.53031]
[1744255144341,47.37,81589.6928,3.4,0.15683,0.00027,4.53031]
[1744255144764,47.37,81589.6928,3.4,0.15683,0.00027,4.53031]
[1744255146739,47.37,81591.7946,3.4,0.15742,0.00027,4.54157]
[1744255146747,47.37,81591.7946,3.4,0.15742,0.00027,4.54157]
[1744255147746,47.37,81591.7946,3.4,0.15742,0.00027,4.54157]
[1744255148055,47.38,81591.7946,3.4,0.15745,0.00027,4.54207]
[1744255149395,47.41,81591.7946,3.4,0.15762,0.00027,4.54541]
[1744255151146,47.45,81591.7946,3.4,0.1578,0.00027,4.54881]
[1744255151207,47.45,81591.7946,3.4,0.1578,0.00027,4.54881]
[1744255156493,47.46,81592.4715,3.4,0.15804,0.00027,4.55333]
[1744255160014,47.46,81592.2932,3.4,0.15802,0.00027,4.55295]
[1744255160248,47.46,81590.8919,3.4,0.15765,0.00027,4.54591]
[1744255160343,47.46,81590.8919,3.4,0.15765,0.00027,4.54591]
[1744255161649,47.47,81579.416,3.4,0.15461,0.00027,4.4873]
[1744255162040,47.47,81579.416,3.4,0.15461,0.00027,4.4873]
[1744255163663,47.48,81568.9265,3.4,0.15187,0.00026,4.43395]
[1744255165033,47.48,81568.9265,3.4,0.15187,0.00026,4.43395]
[1744255168247,47.49,81566.3093,3.4,0.15125,0.00026,4.4217]
[1744255170713,47.56,81559.9821,3.4,0.14996,0.00026,4.39628]
[1744255171720,47.59,81557.0724,3.4,0.14895,0.00026,4.36845]
[1744255172668,47.59,81557.0724,3.4,0.14895,0.00026,4.36845]
[1744255177913,47.71,81554.9115,3.4,0.14899,0.00026,4.36903]
[1744255181793,47.8,81549.9423,3.4,0.14815,0.00026,4.3523]
[1744255182804,47.8,81549.9423,3.4,0.14815,0.00026,4.3523]
[1744255182834,47.8,81549.9423,3.4,0.14815,0.00026,4.3523]
[1744255182910,47.8,81549.9423,3.4,0.14815,0.00026,4.3523]
[1744255184059,47.8,81549.9423,3.4,0.14817,0.00026,4.35268]
[1744255187835,47.82,81552.7398,3.4,0.14898,0.00026,4.36872]
[1744255188963,47.82,81552.7398,3.4,0.14898,0.00026,4.36872]
[1744255189682,47.82,81552.7398,3.4,0.14899,0.00026,4.36908]
[1744255189903,47.82,81552.7398,3.4,0.14899,0.00026,4.36908]
[1744255190856,47.83,81547.5321,3.4,0.14769,0.00026,4.34326]
[1744255191793,47.83,81547.5321,3.4,0.14769,0.00026,4.34326]
[1744255192953,47.83,81546.4524,3.4,0.14744,0.00026,4.33813]
[1744255192960,47.83,81546.4524,3.4,0.14744,0.00026,4.33813]
[1744255194908,47.91,81546.4524,3.4,0.14784,0.00026,4.34608]
[1744255195122,47.92,81546.4524,3.4,0.14786,0.00026,4.34648]
[1744255196898,47.92,81542.9301,3.4,0.147,0.00026,4.3293]
[1744255201933,47.94,81544.3361,3.4,0.14745,0.00026,4.33832]
[1744255203419,47.95,81544.971,3.4,0.14763,0.00026,4.34191]
[1744255203428,47.95,81544.971,3.4,0.14763,0.00026,4.34191]
[1744255203947,47.95,81544.971,3.4,0.14765,0.00026,4.34228]
[1744255207975,47.97,81541.2993,3.4,0.14683,0.00025,4.32588]
[1744255209813,47.98,81541.1296,3.4,0.14681,0.00025,4.32559]
[1744255209858,47.98,81541.1296,3.4,0.14681,0.00025,4.32559]
[1744255209997,47.98,81541.1296,3.4,0.14684,0.00025,4.32617]
[1744255212086,48.03,81536.1035,3.4,0.1458,0.00025,4.30521]
[1744255214639,48.04,81536.5434,3.4,0.14595,0.00025,4.30826]
[1744255214913,48.04,81536.5434,3.4,0.14595,0.00025,4.30826]
[1744255216010,48.04,81536.5434,3.4,0.14597,0.00025,4.30866]
[1744255216039,48.04,81536.5434,3.4,0.14599,0.00025,4.30907]
[1744255219060,48.06,81540.6112,3.4,0.14711,0.00025,4.33133]
[1744255221898,48.07,81541.3157,3.4,0.14734,0.00025,4.33597]
[1744255221904,48.07,81541.3157,3.4,0.14734,0.00025,4.33597]
[1744255222081,48.08,81541.3157,3.4,0.14737,0.00025,4.33651]
[1744255222484,48.08,81541.3157,3.4,0.14737,0.00025,4.33651]
[1744255222598,48.08,81541.3157,3.4,0.14737,0.00025,4.33651]
[1744255223441,48.08,81541.3157,3.4,0.14737,0.00025,4.33651]
[1744255225101,48.13,81532.7112,3.4,0.14544,0.00025,4.29787]
[1744255225123,48.13,81532.7112,3.4,0.14544,0.00025,4.29787]
[1744255227165,48.13,81533.2851,3.4,0.14563,0.00025,4.30161]
[1744255227221,48.13,81533.2851,3.4,0.14563,0.00025,4.30161]
[1744255230106,48.15,81536.3199,3.4,0.14645,0.00025,4.31818]
[1744255233109,48.16,81542.0343,3.4,0.14752,0.00025,4.33187]
[1744255235111,48.17,81538.094,3.4,0.14656,0.00025,4.31266]
[1744255237113,48.17,81533.8145,3.4,0.14552,0.00025,4.29181]
[1744255241849,48.19,81534.758,3.4,0.14584,0.00025,4.29822]
[1744255245886,48.21,81532.7987,3.4,0.14543,0.00025,4.28997]
[1744255249595,48.22,81535.2538,3.4,0.14613,0.00025,4.30402]
[1744255249937,48.22,81535.2538,3.4,0.14613,0.00025,4.30402]
[1744255250039,48.22,81535.2538,3.4,0.14613,0.00025,4.30402]
[1744255251129,48.23,81547.5949,3.4,0.14932,0.00026,4.3673]
[1744255251904,48.23,81547.5949,3.4,0.14932,0.00026,4.3673]
[1744255253131,48.24,81555.9627,3.4,0.15152,0.00026,4.41052]
[1744255254132,48.24,81560.5211,3.4,0.15272,0.00026,4.43402]
[1744255255142,48.25,81560.5387,3.4,0.15275,0.00026,4.43451]
[1744255256134,48.25,81563.3208,3.4,0.15349,0.00026,4.44904]
[1744255256928,48.25,81563.3208,3.4,0.15349,0.00026,4.44904]
[1744255258797,48.26,81563.3208,3.4,0.15353,0.00026,4.44977]
[1744255260138,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255260291,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255260346,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255260397,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255260606,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255260613,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255260906,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255261060,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255261105,48.27,81586.9597,3.4,0.15981,0.00027,4.57013]
[1744255263681,48.28,81589.0595,3.4,0.16044,0.00027,4.58186]
[1744255264013,48.28,81589.0595,3.4,0.16044,0.00027,4.58186]
[1744255265110,48.28,81589.0595,3.4,0.16046,0.00027,4.58235]
[1744255265146,48.29,81613.9014,3.4,0.16725,0.00028,4.70868]
[1744255267148,48.3,81618.9639,3.4,0.1687,0.00028,4.73521]
[1744255267157,48.3,81618.9639,3.4,0.1687,0.00028,4.73521]
[1744255268028,48.3,81618.9639,3.4,0.1687,0.00028,4.73521]
[1744255269150,48.31,81633.132,3.4,0.1727,0.00028,4.80756]
[1744255269388,48.31,81633.132,3.4,0.1727,0.00028,4.80756]
[1744255270007,48.31,81633.132,3.4,0.1727,0.00028,4.80756]
[1744255270151,48.31,81622.1828,3.4,0.16968,0.00028,4.75303]
[1744255271152,48.32,81618.7654,3.4,0.16876,0.00028,4.7362]
[1744255271218,48.32,81618.7654,3.4,0.16876,0.00028,4.7362]
[1744255272089,48.32,81618.7654,3.4,0.16876,0.00028,4.7362]
[1744255272856,48.32,81618.7654,3.4,0.16876,0.00028,4.7362]
[1744255272906,48.32,81618.7654,3.4,0.16876,0.00028,4.7362]
[1744255273375,48.32,81618.7654,3.4,0.16878,0.00028,4.73657]
[1744255273464,48.32,81618.7654,3.4,0.16878,0.00028,4.73657]
[1744255275156,48.33,81599.156,3.4,0.16342,0.00027,4.63782]
[1744255275535,48.33,81599.156,3.4,0.16342,0.00027,4.63782]
[1744255277969,48.34,81599.156,3.4,0.16346,0.00027,4.63851]
[1744255278070,48.34,81599.156,3.4,0.16348,0.00027,4.63886]
[1744255279160,48.34,81585.127,3.4,0.15971,0.00027,4.56812]
[1744255280589,48.35,81585.5053,3.4,0.15983,0.00027,4.5703]
[1744255281162,48.35,81589.9523,3.4,0.16103,0.00027,4.59303]
[1744255282720,48.35,81589.9523,3.4,0.16104,0.00027,4.5932]
[1744255283164,48.35,81611.7147,3.4,0.16697,0.00028,4.7034]
[1744255286167,48.36,81604.6859,3.4,0.16508,0.00027,4.66862]
[1744255288571,48.37,81610.6304,3.4,0.16675,0.00027,4.69942]
[1744255292118,48.37,81609.0977,3.4,0.16636,0.00027,4.69216]
[1744255295222,48.38,81610.228,3.4,0.16627,0.00027,4.68227]
[1744255295309,48.38,81610.228,3.4,0.16629,0.00027,4.68252]
[1744255296177,48.39,81615.1826,3.4,0.16768,0.00028,4.70803]
[1744255297634,48.4,81628.0728,3.4,0.1713,0.00028,4.77388]
[1744255301004,48.41,81629.3789,3.4,0.17171,0.00028,4.78121]
[1744255301659,48.41,81629.3789,3.4,0.17173,0.00028,4.78156]
[1744255301784,48.41,81629.3789,3.4,0.17173,0.00028,4.78156]
[1744255301996,48.41,81629.3789,3.4,0.17173,0.00028,4.78156]
[1744255302050,48.41,81629.3789,3.4,0.17173,0.00028,4.78156]
[1744255303185,48.41,81658.6683,3.4,0.18009,0.00029,4.92938]
[1744255305186,48.42,81661.3083,3.4,0.18086,0.00029,4.94273]
[1744255305279,48.42,81661.3083,3.4,0.18086,0.00029,4.94273]
[1744255306697,48.42,81664.3344,3.4,0.18174,0.00029,4.95796]
[1744255307214,48.42,81664.3344,3.4,0.18174,0.00029,4.95796]
[1744255311732,48.42,81666.9867,3.4,0.18254,0.00029,4.97188]
[1744255313148,48.42,81666.9867,3.4,0.18254,0.00029,4.97188]
[1744255314183,48.42,81666.5233,3.4,0.18242,0.00029,4.96967]
[1744255314195,48.43,81671.4223,3.4,0.18385,0.00029,4.9943]
[1744255314206,48.43,81671.4223,3.4,0.18385,0.00029,4.9943]
[1744255315760,48.43,81659.4003,3.4,0.18037,0.00029,4.93436]
[1744255316283,48.43,81659.4003,3.4,0.18037,0.00029,4.93436]
[1744255317774,48.43,81662.1211,3.4,0.18118,0.00029,4.9483]
[1744255322809,48.44,81661.967,3.4,0.18117,0.00029,4.9482]
[1744255323860,48.44,81661.967,3.4,0.18117,0.00029,4.9482]
[1744255323901,48.44,81661.967,3.4,0.18117,0.00029,4.9482]
[1744255323923,48.44,81661.967,3.4,0.18117,0.00029,4.9482]
[1744255324823,48.44,81669.8091,3.4,0.18346,0.00029,4.98767]
[1744255326407,48.44,81672.0248,3.4,0.18411,0.00029,4.99883]
[1744255329858,48.45,81668.8598,3.4,0.18321,0.00029,4.98332]
[1744255332674,48.45,81668.5391,3.4,0.18313,0.00029,4.98191]
[1744255332879,48.45,81668.5391,3.4,0.18313,0.00029,4.982]
[1744255334893,48.45,81672.5368,3.4,0.18432,0.00029,5.00237]
[1744255336409,48.46,81673.0577,3.4,0.18448,0.00029,5.00515]
[1744255336751,48.46,81673.0577,3.4,0.18448,0.00029,5.00515]
[1744255337914,48.46,81676.2715,3.4,0.18545,0.00029,5.02155]
[1744255341944,48.47,81668.1999,3.4,0.18312,0.00029,4.98174]
[1744255346980,48.48,81667.8201,3.4,0.18305,0.00029,4.9806]
[1744255350001,48.48,81661.3322,3.4,0.1812,0.00029,4.94869]
[1744255350722,48.48,81661.3322,3.4,0.1812,0.00029,4.94869]
[1744255351088,48.48,81661.3322,3.4,0.1812,0.00029,4.94869]
[1744255351160,48.49,81661.3322,3.4,0.18078,0.00029,4.93252]
[1744255352233,48.49,81651.3731,3.4,0.17792,0.00029,4.88278]
[1744255354029,48.49,81646.7389,3.4,0.17663,0.00029,4.86003]
[1744255355437,48.5,81646.7389,3.4,0.17664,0.00029,4.86032]
[1744255357050,48.5,81636.2286,3.4,0.17368,0.00028,4.80783]
[1744255357743,48.5,81636.2286,3.4,0.17368,0.00028,4.80783]
[1744255358057,48.5,81636.2286,3.4,0.17369,0.00028,4.80804]
[1744255360071,48.51,81626.1178,3.4,0.17088,0.00028,4.75759]
[1744255363032,48.51,81626.1178,3.4,0.1709,0.00028,4.75806]
[1744255363410,48.52,81626.1178,3.4,0.17092,0.00028,4.75836]
[1744255363413,48.52,81626.1178,3.4,0.17092,0.00028,4.75836]
[1744255364099,48.52,81626.1178,3.4,0.17093,0.00028,4.75858]
[1744255365106,48.52,81615.4501,3.4,0.16798,0.00028,4.70508]
[1744255365710,48.52,81615.4501,3.4,0.16798,0.00028,4.70508]
[1744255366922,48.52,81615.4501,3.4,0.168,0.00028,4.70531]
[1744255367529,48.53,81615.4501,3.4,0.16801,0.00028,4.70549]
[1744255369134,48.53,81603.6411,3.4,0.16479,0.00027,4.64646]
[1744255371148,48.54,81600.9221,3.4,0.16407,0.00027,4.63321]
[1744255372155,48.54,81606.3381,3.4,0.16556,0.00027,4.66072]
[1744255374169,48.54,81601.4701,3.4,0.16426,0.00027,4.63668]
[1744255375703,48.55,81601.4701,3.4,0.16428,0.00027,4.63694]
[1744255375972,48.55,81601.4701,3.4,0.16428,0.00027,4.63694]
[1744255380179,48.56,81599.0564,3.4,0.16367,0.00027,4.6258]
[1744255380213,48.56,81599.0564,3.4,0.16369,0.00027,4.62603]
[1744255381106,48.56,81599.0564,3.4,0.16369,0.00027,4.62603]
[1744255383233,48.57,81617.4675,3.4,0.16879,0.00028,4.71971]
[1744255384240,48.57,81625.6477,3.4,0.17108,0.00028,4.76112]
[1744255389275,48.59,81629.3737,3.4,0.17219,0.00028,4.78116]
[1744255392634,48.6,81631.7053,3.4,0.17289,0.00028,4.7936]
[1744255392928,48.6,81631.7053,3.4,0.17289,0.00028,4.7936]
[1744255393168,48.62,81631.7053,3.4,0.17303,0.00028,4.79603]
[1744255394294,48.63,81621.2286,3.4,0.17011,0.00028,4.74359]
[1744255395056,48.63,81621.2286,3.4,0.17011,0.00028,4.74359]
[1744255395082,48.63,81621.2286,3.4,0.17011,0.00028,4.74359]
[1744255395295,48.63,81615.1075,3.4,0.16843,0.00028,4.71304]
[1744255395369,48.63,81615.1075,3.4,0.16843,0.00028,4.71304]
[1744255395905,48.63,81615.1075,3.4,0.16843,0.00028,4.71304]
[1744255397297,48.63,81602.4798,3.4,0.16497,0.00027,4.64966]
[1744255398298,48.63,81593.5394,3.4,0.16255,0.00027,4.60479]
[1744255401471,48.63,81596.1811,3.4,0.16328,0.00027,4.61834]
[1744255401494,48.63,81596.1811,3.4,0.16328,0.00027,4.61834]
[1744255402302,48.64,81596.509,3.4,0.16338,0.00027,4.62025]
[1744255405056,48.64,81598.1853,3.4,0.16386,0.00027,4.62917]
[1744255405195,48.64,81598.1853,3.4,0.16386,0.00027,4.62917]
[1744255406894,48.65,81596.1863,3.4,0.16334,0.00027,4.6195]
[1744255407307,48.65,81585.203,3.4,0.1604,0.00027,4.56445]
[1744255408308,48.67,81571.1701,3.4,0.15676,0.00026,4.49557]
[1744255412658,48.73,81572.7115,3.4,0.15707,0.00026,4.49331]
[1744255412674,48.73,81572.7115,3.4,0.15707,0.00026,4.49331]
[1744255413235,48.73,81572.7115,3.4,0.15707,0.00026,4.49331]
[1744255413802,48.74,81570.7721,3.4,0.15657,0.00026,4.48375]
[1744255414301,48.74,81570.7721,3.4,0.15657,0.00026,4.48375]
[1744255414782,48.74,81571.6839,3.4,0.15681,0.00026,4.48841]
[1744255415315,48.74,81581.5575,3.4,0.15943,0.00027,4.53803]
[1744255415650,48.74,81581.5575,3.4,0.15943,0.00027,4.53803]
[1744255416297,48.74,81581.5575,3.4,0.15943,0.00027,4.53802]
[1744255416706,48.74,81581.5575,3.4,0.15943,0.00027,4.53802]
[1744255416710,48.74,81581.5575,3.4,0.15943,0.00027,4.53802]
[1744255416800,48.74,81581.5575,3.4,0.15944,0.00027,4.53815]
[1744255418318,48.74,81599.2818,3.4,0.1642,0.00027,4.62705]
[1744255420320,48.74,81596.3699,3.4,0.1634,0.00027,4.61233]
[1744255425326,48.73,81594.9704,3.4,0.16302,0.00027,4.60512]
[1744255429043,48.73,81595.8918,3.4,0.16326,0.00027,4.6096]
[1744255429120,48.73,81595.8918,3.4,0.16325,0.00027,4.60956]
[1744255433121,48.74,81593.6823,3.4,0.16268,0.00027,4.59883]
[1744255433123,48.74,81593.6823,3.4,0.16268,0.00027,4.59883]
[1744255433219,48.74,81593.6823,3.4,0.16268,0.00027,4.59896]
[1744255438339,48.74,81596.4324,3.4,0.16342,0.00027,4.61255]
[1744255443344,48.73,81594.5933,3.4,0.16291,0.00027,4.60307]
[1744255445669,48.73,81595.0812,3.4,0.16303,0.00027,4.60544]
[1744255446298,48.73,81595.0812,3.4,0.16303,0.00027,4.60544]
[1744255446812,48.73,81594.2691,3.4,0.16281,0.00027,4.60133]
[1744255447037,48.73,81594.2691,3.4,0.16281,0.00027,4.60133]
[1744255447078,48.73,81594.2691,3.4,0.16281,0.00027,4.60133]
[1744255447081,48.73,81594.2691,3.4,0.16281,0.00027,4.60133]
[1744255447250,48.73,81594.2691,3.4,0.16281,0.00027,4.60139]
[1744255447428,48.73,81594.2691,3.4,0.16281,0.00027,4.60139]
[1744255447733,48.73,81594.2691,3.4,0.16281,0.00027,4.60139]
[1744255447878,48.73,81594.2691,3.4,0.16281,0.00027,4.60139]
[1744255448349,48.73,81607.3751,3.4,0.16639,0.00027,4.66729]
[1744255449350,48.73,81617.7267,3.4,0.16924,0.00028,4.71927]
[1744255450351,48.73,81624.3862,3.4,0.17109,0.00028,4.75267]
[1744255453640,48.74,81624.1982,3.4,0.17104,0.00028,4.75181]
[1744255455565,48.74,81622.8804,3.4,0.17071,0.00028,4.74585]
[1744255458625,48.73,81619.4671,3.4,0.16968,0.00028,4.72733]
[1744255458659,48.73,81619.4671,3.4,0.16968,0.00028,4.72733]
[1744255459008,48.73,81619.4671,3.4,0.16968,0.00028,4.72733]
[1744255459017,48.73,81619.4671,3.4,0.16968,0.00028,4.72733]
[1744255459068,48.73,81619.4671,3.4,0.16968,0.00028,4.72733]
[1744255459360,48.73,81612.8472,3.4,0.16784,0.00028,4.69395]
[1744255459787,48.73,81612.8472,3.4,0.16784,0.00028,4.69395]
[1744255459803,48.73,81612.8472,3.4,0.16784,0.00028,4.69395]
[1744255459874,48.73,81612.8472,3.4,0.16785,0.00028,4.69398]
[1744255460796,48.72,81608.1608,3.4,0.16655,0.00027,4.67037]
[1744255461803,48.72,81603.7922,3.4,0.16535,0.00027,4.64835]
[1744255462591,48.72,81603.7922,3.4,0.16535,0.00027,4.64835]
[1744255462603,48.72,81603.7922,3.4,0.16535,0.00027,4.64835]
[1744255463119,48.72,81603.7922,3.4,0.16535,0.00027,4.64835]
[1744255463122,48.72,81603.7922,3.4,0.16535,0.00027,4.64835]
[1744255463221,48.72,81603.7922,3.4,0.16536,0.00027,4.64838]
[1744255464824,48.72,81608.6138,3.4,0.16667,0.00027,4.6725]
[1744255465831,48.72,81621.4325,3.4,0.1702,0.00028,4.73672]
[1744255467214,48.72,81621.4325,3.4,0.1702,0.00028,4.73672]
[1744255467845,48.72,81618.5957,3.4,0.16941,0.00028,4.72237]
[1744255468660,48.72,81618.5957,3.4,0.16941,0.00028,4.72237]
[1744255468852,48.72,81618.5957,3.4,0.16941,0.00028,4.72231]
[1744255469374,48.72,81618.5957,3.4,0.16941,0.00028,4.72231]
[1744255470866,48.72,81615.568,3.4,0.16857,0.00028,4.70712]
[1744255472880,48.72,81614.8483,3.4,0.16793,0.00028,4.68705]
[1744255475901,48.72,81610.8306,3.4,0.16683,0.00027,4.66703]
[1744255481387,48.73,81609.2936,3.4,0.16642,0.00027,4.65962]
[1744255484410,48.73,81608.7772,3.4,0.16629,0.00027,4.6572]
[1744255484964,48.73,81608.7772,3.4,0.16629,0.00027,4.65715]
[1744255485971,48.73,81605.9867,3.4,0.16552,0.00027,4.64308]
[1744255491008,48.72,81604.237,3.4,0.16503,0.00027,4.63402]
[1744255491838,48.72,81604.237,3.4,0.16503,0.00027,4.63402]
[1744255492015,48.72,81604.237,3.4,0.16503,0.00027,4.63399]
[1744255492638,48.72,81604.237,3.4,0.16503,0.00027,4.63399]
[1744255493065,48.72,81604.237,3.4,0.16503,0.00027,4.63399]
[1744255496737,48.72,81604.803,3.4,0.16516,0.00027,4.63643]
[1744255498188,48.72,81604.803,3.4,0.16515,0.00027,4.63634]
[1744255503033,48.71,81604.91,3.4,0.16516,0.00027,4.63638]
[1744255505557,48.71,81604.1608,3.4,0.16494,0.00027,4.63238]
[1744255505646,48.71,81604.1608,3.4,0.16494,0.00027,4.63238]
[1744255506094,48.71,81604.1608,3.4,0.16494,0.00027,4.63238]
[1744255506408,48.71,81594.98,3.4,0.16244,0.00027,4.58623]
[1744255509143,48.71,81582.7809,3.4,0.15917,0.00027,4.52504]
[1744255510150,48.71,81578.8,3.4,0.15811,0.00027,4.50511]
[1744255512580,48.71,81579.6439,3.4,0.15834,0.00027,4.50947]
[1744255512727,48.71,81579.6439,3.4,0.15834,0.00027,4.50947]
[1744255513117,48.71,81579.6439,3.4,0.15834,0.00027,4.50947]
[1744255514775,48.71,81579.6439,3.4,0.15835,0.00027,4.50954]
[1744255516192,48.72,81561.1251,3.4,0.1535,0.00026,4.41703]
[1744255519213,48.72,81558.0106,3.4,0.15272,0.00026,4.402]
[1744255519618,48.72,81558.0106,3.4,0.15272,0.00026,4.402]
[1744255520610,48.72,81558.0106,3.4,0.15272,0.00026,4.40204]
[1744255520659,48.72,81558.0106,3.4,0.15272,0.00026,4.40204]
[1744255520687,48.72,81558.0106,3.4,0.15272,0.00026,4.40204]
[1744255521312,48.72,81558.0106,3.4,0.15272,0.00026,4.40204]
[1744255521853,48.73,81554.2765,3.4,0.15177,0.00026,4.38353]
[1744255522657,48.73,81554.2765,3.4,0.15177,0.00026,4.38353]
[1744255524855,48.73,81573.9794,3.4,0.15694,0.00026,4.48277]
[1744255526837,48.73,81573.9794,3.4,0.15694,0.00026,4.48288]
[1744255527607,48.73,81576.1082,3.4,0.15751,0.00026,4.49366]
[1744255527858,48.73,81576.4929,3.4,0.15762,0.00026,4.49568]
[1744255530290,48.74,81591.9941,3.4,0.16179,0.00027,4.57402]
[1744255535325,48.75,81590.7764,3.4,0.16106,0.00027,4.55221]
[1744255540362,48.76,81591.4087,3.4,0.16128,0.00027,4.55629]
[1744255545398,48.77,81592.0809,3.4,0.16151,0.00027,4.56052]
[1744255550433,48.78,81595.7615,3.4,0.16254,0.00027,4.57978]
[1744255553454,48.78,81600.6522,3.4,0.16389,0.00027,4.60467]
[1744255554121,48.78,81600.6522,3.4,0.16389,0.00027,4.60467]
[1744255557482,48.79,81605.5085,3.4,0.16527,0.00027,4.63002]
[1744255559522,48.79,81604.2206,3.4,0.16493,0.00027,4.62385]
[1744255559525,48.79,81604.2206,3.4,0.16493,0.00027,4.62385]
[1744255559620,48.8,81604.2206,3.4,0.16495,0.00027,4.62415]
[1744255562592,48.81,81605.7312,3.4,0.16541,0.00027,4.63261]
[1744255562616,48.81,81605.7312,3.4,0.16541,0.00027,4.63261]
[1744255562660,48.81,81605.7312,3.4,0.16543,0.00027,4.63306]
[1744255563449,48.81,81605.7312,3.4,0.16543,0.00027,4.63306]
[1744255564149,48.81,81605.7312,3.4,0.16545,0.00027,4.63337]
[1744255564210,48.81,81605.7312,3.4,0.16545,0.00027,4.63337]
[1744255564371,48.81,81605.7312,3.4,0.16545,0.00027,4.63337]
[1744255565744,48.81,81605.7312,3.4,0.16545,0.00027,4.63337]
[1744255565821,48.81,81605.7312,3.4,0.16545,0.00027,4.63337]
[1744255565897,48.82,81579.8894,3.4,0.15852,0.00027,4.50461]
[1744255567562,48.83,81572.179,3.4,0.1565,0.00026,4.46637]
[1744255570557,48.83,81572.179,3.4,0.15653,0.00026,4.46685]
[1744255570654,48.83,81572.179,3.4,0.15653,0.00026,4.46685]
[1744255570789,48.83,81572.179,3.4,0.15654,0.00026,4.46708]
[1744255576297,48.85,81573.139,3.4,0.15688,0.00026,4.47354]
[1744255576486,48.85,81573.139,3.4,0.15688,0.00026,4.47354]
[1744255579818,48.86,81574.0589,3.4,0.15717,0.00026,4.47901]
[1744255585624,48.88,81573.5449,3.4,0.15714,0.00026,4.47831]
[1744255585890,48.88,81573.5449,3.4,0.15714,0.00026,4.47831]
[1744255586919,48.89,81580.9257,3.4,0.15912,0.00027,4.51583]
[1744255588727,48.89,81597.2588,3.4,0.16352,0.00027,4.59781]
[1744255589734,48.89,81608.0496,3.4,0.16647,0.00027,4.65188]
[1744255591128,48.89,81607.8427,3.4,0.16642,0.00027,4.65091]
[1744255591357,48.89,81607.8427,3.4,0.16642,0.00027,4.65091]
[1744255591579,48.89,81607.8427,3.4,0.16642,0.00027,4.65091]
[1744255591607,48.89,81607.8427,3.4,0.16642,0.00027,4.65091]
[1744255591748,48.89,81607.8427,3.4,0.16597,0.00027,4.63442]
[1744255592755,48.9,81611.4788,3.4,0.16699,0.00028,4.65297]
[1744255595928,48.9,81653.8084,3.4,0.17892,0.00029,4.86468]
[1744255596932,48.9,81664.4528,3.4,0.182,0.00029,4.91764]
[1744255602079,48.91,81666.0922,3.4,0.18249,0.00029,4.926]
[1744255603840,48.91,81670.7428,3.4,0.18384,0.00029,4.94908]
[1744255604847,48.91,81674.655,3.4,0.18499,0.00029,4.96847]
[1744255606861,48.91,81667.7847,3.4,0.18299,0.00029,4.93448]
[1744255610889,48.91,81661.9499,3.4,0.18131,0.00029,4.90575]
[1744255614917,48.91,81654.3069,3.4,0.17913,0.00029,4.86822]
[1744255616931,48.92,81648.7721,3.4,0.17756,0.00029,4.84099]
[1744255621962,48.93,81646.6964,3.4,0.17701,0.00029,4.83146]
[1744255624964,48.93,81649.9105,3.4,0.17796,0.00029,4.8479]
[1744255625079,48.93,81649.9105,3.4,0.17796,0.00029,4.8479]
[1744255630969,48.94,81650.7903,3.4,0.17825,0.00029,4.85293]
[1744255632974,48.95,81647.6764,3.4,0.17738,0.00029,4.83787]
[1744255638650,48.95,81647.0852,3.4,0.17725,0.00029,4.83564]
[1744255639981,48.96,81650.0431,3.4,0.17811,0.00029,4.85056]
[1744255641051,48.96,81650.6168,3.4,0.17828,0.00029,4.85348]
[1744255642430,48.96,81649.5673,3.4,0.17798,0.00029,4.84833]
[1744255643985,48.96,81654.2511,3.4,0.17934,0.00029,4.87181]
[1744255644986,48.96,81657.9462,3.4,0.18041,0.00029,4.89027]
[1744255649991,48.97,81659.5306,3.4,0.1809,0.00029,4.89866]
[1744255651993,48.97,81658.9951,3.4,0.18031,0.00029,4.87969]
[1744255656998,48.98,81658.7165,3.4,0.18026,0.00029,4.87892]
[1744255662003,48.99,81658.214,3.4,0.18016,0.00029,4.87706]
[1744255667008,48.99,81658.3365,3.4,0.18023,0.00029,4.87827]
[1744255669626,49.0,81658.1757,3.4,0.1802,0.00029,4.87772]
[1744255670335,49.0,81658.1521,3.4,0.1802,0.00029,4.87772]
[1744255670342,49.0,81658.1521,3.4,0.1802,0.00029,4.87772]
[1744255670444,49.0,81658.1521,3.4,0.18021,0.00029,4.87791]
[1744255671422,49.0,81658.1521,3.4,0.18021,0.00029,4.87791]
[1744255672511,49.0,81658.1521,3.4,0.18021,0.00029,4.878]
[1744255672595,49.0,81658.1521,3.4,0.18021,0.00029,4.878]
[1744255672833,49.0,81658.1521,3.4,0.18021,0.00029,4.878]
[1744255672934,49.0,81658.1521,3.4,0.18021,0.00029,4.87798]
[1744255674020,49.0,81637.4798,3.4,0.17432,0.00028,4.77542]
[1744255675831,49.0,81637.4798,3.4,0.17433,0.00028,4.77557]
[1744255675843,49.0,81637.4798,3.4,0.17433,0.00028,4.77557]
[1744255675862,49.0,81637.4798,3.4,0.17433,0.00028,4.77557]
[1744255675878,49.01,81637.4798,3.4,0.17434,0.00028,4.77573]
[1744255676074,49.01,81637.4798,3.4,0.17434,0.00028,4.77573]
[1744255676132,49.01,81637.4798,3.4,0.17434,0.00028,4.77573]
[1744255676188,49.01,81637.4798,3.4,0.17434,0.00028,4.77573]
[1744255676370,49.01,81637.4798,3.4,0.17434,0.00028,4.77573]
[1744255677025,49.01,81638.7607,3.4,0.1747,0.00028,4.7821]
[1744255679370,49.01,81605.1849,3.4,0.16538,0.00027,4.61509]
[1744255683031,49.01,81611.915,3.4,0.16724,0.00028,4.64902]
[1744255684406,49.02,81615.3251,3.4,0.1682,0.00028,4.66624]
[1744255685413,49.02,81624.543,3.4,0.17076,0.00028,4.71224]
[1744255686241,49.02,81624.543,3.4,0.17076,0.00028,4.71224]
[1744255686408,49.02,81624.543,3.4,0.17076,0.00028,4.71224]
[1744255686455,49.02,81624.543,3.4,0.17076,0.00028,4.71224]
[1744255687036,49.02,81627.9285,3.4,0.17171,0.00028,4.72916]
[1744255689181,49.02,81627.9285,3.4,0.17172,0.00028,4.72935]
[1744255689208,49.02,81627.9285,3.4,0.17172,0.00028,4.72935]
[1744255689480,49.02,81627.9285,3.4,0.17173,0.00028,4.72952]
[1744255689606,49.02,81627.9285,3.4,0.17173,0.00028,4.72952]
[1744255690039,49.02,81634.9553,3.4,0.1737,0.00028,4.76445]
[1744255691345,49.02,81634.9553,3.4,0.17369,0.00028,4.7643]
[1744255692464,49.02,81612.7131,3.4,0.16748,0.00028,4.65332]
[1744255695593,49.01,81611.5029,3.4,0.16714,0.00028,4.64712]
[1744255695670,49.01,81611.5029,3.4,0.16714,0.00028,4.64703]
[1744255699513,49.02,81615.553,3.4,0.16827,0.00028,4.66751]
[1744255700520,49.02,81619.0788,3.4,0.16925,0.00028,4.68514]
[1744255705090,49.02,81619.8487,3.4,0.16947,0.00028,4.68916]
[1744255706056,49.02,81622.7274,3.4,0.17027,0.00028,4.70352]
[1744255707569,49.02,81628.0261,3.4,0.17175,0.00028,4.72988]
[1744255708652,49.02,81628.0261,3.4,0.17175,0.00028,4.72988]
[1744255708662,49.02,81628.0261,3.4,0.17175,0.00028,4.72988]
[1744255709703,49.02,81628.0261,3.4,0.17175,0.00028,4.72985]
[1744255709748,49.02,81628.0261,3.4,0.17175,0.00028,4.72985]
[1744255709804,49.02,81628.0261,3.4,0.17175,0.00028,4.72985]
[1744255711597,49.02,81634.6324,3.4,0.17317,0.00028,4.74642]
[1744255715065,49.03,81631.7325,3.4,0.17238,0.00028,4.73247]
[1744255716052,49.03,81631.7325,3.4,0.17238,0.00028,4.73247]
[1744255716061,49.03,81631.7325,3.4,0.17238,0.00028,4.73247]
[1744255716068,49.03,81631.2457,3.4,0.17225,0.00028,4.73022]
[1744255718646,49.03,81620.8132,3.4,0.16935,0.00028,4.67846]
[1744255721667,49.03,81624.4782,3.4,0.17038,0.00028,4.69689]
[1744255723013,49.03,81624.4782,3.4,0.17038,0.00028,4.69689]
[1744255725343,49.04,81623.3004,3.4,0.17006,0.00028,4.69122]
[1744255725378,49.04,81623.3004,3.4,0.17006,0.00028,4.69122]
[1744255725695,49.04,81623.3004,3.4,0.17007,0.00028,4.69132]
[1744255726704,49.04,81617.5966,3.4,0.16849,0.00028,4.66304]
[1744255728718,49.04,81611.3578,3.4,0.16679,0.00028,4.63231]
[1744255732654,49.05,81609.454,3.4,0.1663,0.00027,4.6234]
[1744255733555,49.05,81608.7022,3.4,0.16611,0.00027,4.61985]
[1744255734087,49.05,81602.3819,3.4,0.16439,0.00027,4.58858]
[1744255735767,49.06,81592.7968,3.4,0.16183,0.00027,4.54146]
[1744255737090,49.07,81584.5629,3.4,0.15964,0.00027,4.50076]
[1744255738585,49.07,81584.5629,3.4,0.15966,0.00027,4.50114]
[1744255738588,49.07,81584.5629,3.4,0.15966,0.00027,4.50114]
[1744255738788,49.08,81584.5629,3.4,0.15969,0.00027,4.50162]
[1744255739795,49.08,81566.6557,3.4,0.15496,0.00026,4.41265]
[1744255742714,49.09,81565.6347,3.4,0.15473,0.00026,4.40817]
[1744255743660,49.09,81565.6347,3.4,0.15474,0.00026,4.40845]
[1744255743705,49.09,81565.6347,3.4,0.15474,0.00026,4.40845]
[1744255743711,49.09,81565.6347,3.4,0.15474,0.00026,4.40845]
[1744255743823,49.09,81565.6347,3.4,0.15476,0.00026,4.40873]
[1744255745467,49.1,81565.6347,3.4,0.15478,0.00026,4.40917]
[1744255745812,49.1,81565.6347,3.4,0.15478,0.00026,4.40917]
[1744255746847,49.1,81577.313,3.4,0.1579,0.00027,4.46814]
[1744255748860,49.11,81583.8528,3.4,0.15968,0.00027,4.50148]
[1744255749867,49.12,81577.6909,3.4,0.15806,0.00027,4.47117]
[1744255753708,49.13,81575.4095,3.4,0.15752,0.00026,4.46103]
[1744255755909,49.14,81572.5039,3.4,0.15682,0.00026,4.44784]
[1744255757923,49.15,81569.4681,3.4,0.15607,0.00026,4.43363]
[1744255759114,49.16,81566.5357,3.4,0.15533,0.00026,4.41951]
[1744255759176,49.16,81566.5357,3.4,0.15533,0.00026,4.41951]
[1744255759230,49.16,81566.5357,3.4,0.15533,0.00026,4.41951]
[1744255759937,49.16,81566.5357,3.4,0.15534,0.00026,4.41979]
[1744255760377,49.16,81566.5357,3.4,0.15534,0.00026,4.41979]
[1744255760379,49.16,81566.5357,3.4,0.15534,0.00026,4.41979]
[1744255760475,49.16,81566.5357,3.4,0.15534,0.00026,4.41979]
[1744255760678,49.16,81566.5357,3.4,0.15534,0.00026,4.41979]
[1744255761202,49.16,81566.5357,3.4,0.15536,0.00026,4.42008]
[1744255761952,49.17,81566.5357,3.4,0.15538,0.00026,4.42056]
[1744255762959,49.17,81557.6643,3.4,0.1531,0.00026,4.37695]
[1744255764934,49.18,81557.6643,3.4,0.15312,0.00026,4.37744]
[1744255764973,49.19,81557.6643,3.4,0.15315,0.00026,4.37794]
[1744255765464,49.19,81557.6643,3.4,0.15315,0.00026,4.37794]
[1744255768000,49.2,81561.7313,3.4,0.15426,0.00026,4.39918]
[1744255770014,49.2,81565.079,3.4,0.15516,0.00026,4.41639]
[1744255771021,49.21,81564.7876,3.4,0.15465,0.00026,4.39859]
[1744255773035,49.21,81567.6232,3.4,0.15542,0.00026,4.41325]
[1744255778070,49.23,81567.8447,3.4,0.15556,0.00026,4.41576]
[1744255779299,49.23,81566.0449,3.4,0.1551,0.00026,4.40711]
[1744255780084,49.23,81566.0449,3.4,0.15512,0.00026,4.4074]
[1744255781087,49.23,81566.0449,4.4,0.15512,0.00026,4.4074]
[1744255781105,49.23,81566.0449,4.4,0.15512,0.00026,4.4074]
[1744255781118,49.23,81566.0449,4.4,0.15512,0.00026,4.40746]
[1744255782291,49.23,81565.3316,4.4,0.15493,0.00026,4.40379]
[1744255783105,49.23,81565.3316,4.4,0.1549,0.00026,4.40335]
[1744255788140,49.2,81565.3593,4.4,0.15479,0.00026,4.40129]
[1744255788567,49.2,81565.3593,5.2,0.15479,0.00026,4.40129]
[1744255791147,49.2,81568.3393,5.2,0.15553,0.00026,4.41527]
[1744255791942,49.2,81568.3393,5.2,0.15553,0.00026,4.41527]
[1744255792834,49.19,81568.3393,5.4,0.15552,0.00026,4.4151]
[1744255792930,49.19,81568.3393,5.4,0.15551,0.00026,4.41493]
[1744255796152,49.19,81571.6674,5.4,0.15637,0.00026,4.43111]
[1744255798154,49.18,81575.9371,5.4,0.15748,0.00026,4.45203]
[1744255798823,49.18,81575.9371,5.4,0.15748,0.00026,4.45203]
[1744255798980,49.18,81575.9371,5.4,0.15748,0.00026,4.45203]
[1744255799067,49.18,81575.9371,5.4,0.15748,0.00026,4.45203]
[1744255799150,49.18,81575.9371,5.4,0.15748,0.00026,4.45203]
[1744255799994,49.18,81575.9371,5.4,0.15748,0.00026,4.45203]
[1744255802161,49.17,81612.2459,5.4,0.16722,0.00028,4.63151]
[1744255803489,49.17,81612.2459,5.4,0.1672,0.00028,4.63119]
[1744255804110,49.17,81612.2459,5.7,0.1672,0.00028,4.63119]
[1744255804138,49.16,81612.2459,5.7,0.16719,0.00028,4.63085]
[1744255805164,49.16,81617.5783,5.7,0.16865,0.00028,4.65726]
[1744255807166,49.16,81622.6158,5.7,0.17003,0.00028,4.68203]
[1744255808400,49.16,81624.8511,5.7,0.17065,0.00028,4.69298]
[1744255809169,49.16,81626.0786,5.7,0.17098,0.00028,4.69893]
[1744255809245,49.16,81626.0786,5.7,0.17098,0.00028,4.69893]
[1744255809274,49.16,81626.0786,5.7,0.17098,0.00028,4.69893]
[1744255811576,49.15,81627.1835,5.7,0.17126,0.00028,4.70382]
[1744255811941,49.15,81627.1835,5.7,0.17126,0.00028,4.70382]
[1744255815069,49.14,81626.5789,5.7,0.17104,0.00028,4.70003]
[1744255816179,49.14,81603.92,5.7,0.16477,0.00027,4.587]
[1744255816970,49.14,81603.92,5.7,0.16477,0.00027,4.587]
[1744255818180,49.13,81608.8575,5.7,0.16607,0.00027,4.61075]
[1744255819459,49.12,81607.7597,5.7,0.16575,0.00027,4.60488]
[1744255820182,49.12,81604.8057,5.7,0.16492,0.00027,4.58977]
[1744255821071,49.12,81604.8057,5.7,0.16492,0.00027,4.58977]
[1744255823185,49.1,81611.2949,5.7,0.16662,0.00028,4.62074]
[1744255824823,49.1,81612.2187,5.7,0.16685,0.00028,4.62486]
[1744255826188,49.04,81617.2435,5.7,0.16793,0.00028,4.64444]
[1744255827189,48.98,81620.4814,5.7,0.16854,0.00028,4.65552]
[1744255832199,48.81,81620.6829,5.7,0.1673,0.00028,4.62471]
[1744255833067,48.8,81619.6309,5.7,0.16698,0.00028,4.61898]
[1744255834514,48.8,81619.6309,5.7,0.16695,0.00028,4.61857]
[1744255835199,48.79,81591.506,5.7,0.15922,0.00027,4.47678]
[1744255836051,48.79,81591.506,5.7,0.15922,0.00027,4.47678]
[1744255836195,48.79,81591.506,5.7,0.15922,0.00027,4.47678]
[1744255836200,48.79,81584.2063,5.7,0.15724,0.00027,4.43977]
[1744255837201,48.78,81579.7844,5.7,0.15604,0.00027,4.41717]
[1744255838202,48.78,81576.4567,5.7,0.15513,0.00026,4.40007]
[1744255842206,48.76,81579.9816,5.7,0.15598,0.00027,4.41608]
[1744255848212,48.73,81578.0109,5.7,0.15532,0.00027,4.40367]
[1744255853217,48.71,81577.069,5.7,0.15496,0.00027,4.39689]
[1744255854218,48.71,81572.376,5.7,0.1537,0.00026,4.37296]
[1744255857813,48.7,81572.0555,5.7,0.15356,0.00026,4.37024]
[1744255859225,48.69,81565.3923,5.7,0.15177,0.00026,4.33611]
[1744255863230,48.68,81561.3261,5.7,0.15065,0.00026,4.31447]
[1744255867234,48.66,81567.4661,5.7,0.15218,0.00026,4.34406]
[1744255867832,48.66,81567.4661,5.7,0.15218,0.00026,4.34406]
[1744255868235,48.66,81570.9172,5.7,0.15307,0.00026,4.36104]
[1744255869913,48.65,81570.9541,5.7,0.15306,0.00026,4.36087]
[1744255872728,48.65,81574.6736,5.7,0.154,0.00026,4.37881]
[1744255874242,48.64,81570.4233,5.7,0.15283,0.00026,4.35634]
[1744255878246,48.62,81563.0228,5.7,0.15082,0.00026,4.31781]
[1744255883252,48.61,81562.1125,5.7,0.1505,0.00026,4.3118]
[1744255885254,48.6,81558.9642,5.7,0.14965,0.00026,4.29541]
[1744255890259,48.59,81561.2119,5.7,0.15017,0.00026,4.30533]
[1744255895264,48.57,81557.6755,5.7,0.14872,0.00026,4.26951]
[1744255900269,48.56,81558.2063,5.7,0.1488,0.00026,4.27094]
[1744255902346,48.55,81557.178,5.7,0.14851,0.00026,4.2653]
[1744255907553,48.54,81558.2079,5.7,0.14871,0.00026,4.26927]
[1744255912581,48.53,81556.863,5.7,0.1483,0.00026,4.2613]
[1744255912623,48.53,81556.863,5.7,0.1483,0.00026,4.2613]
[1744255912715,48.53,81556.863,5.7,0.1483,0.00026,4.2613]
[1744255912840,48.53,81556.863,5.7,0.1483,0.00026,4.2613]
[1744255912859,48.53,81556.863,5.7,0.1483,0.00026,4.2613]
[1744255912960,48.53,81556.863,5.7,0.1483,0.00026,4.2613]
[1744255913068,48.53,81556.863,5.7,0.1483,0.00026,4.2613]
[1744255914283,48.52,81549.4277,5.7,0.14636,0.00026,4.22346]
[1744255914975,48.52,81549.4277,5.7,0.14636,0.00026,4.22346]
[1744255915284,48.52,81542.3059,5.7,0.14453,0.00025,4.18752]
[1744255917414,48.52,81542.0471,5.7,0.14444,0.00025,4.18588]
[1744255921102,48.51,81544.3766,5.7,0.14501,0.00026,4.19704]
[1744255922403,48.51,81541.3819,5.7,0.14423,0.00025,4.18168]
[1744255923292,48.51,81536.7056,5.7,0.14304,0.00025,4.15808]
[1744255924649,48.51,81534.7409,5.7,0.14254,0.00025,4.1481]
[1744255925192,48.51,81534.7409,5.7,0.14254,0.00025,4.1481]
[1744255927732,48.5,81533.2503,5.7,0.14215,0.00025,4.14031]
[1744255931300,48.5,81510.2496,5.7,0.13643,0.00024,4.02514]
[1744255936764,48.52,81509.083,5.7,0.13623,0.00024,4.02105]
[1744255939215,48.56,81491.8207,5.7,0.13223,0.00024,3.93874]
[1744255941228,48.6,81487.7501,5.7,0.13145,0.00024,3.92259]
[1744255943050,48.62,81487.7501,5.7,0.13155,0.00024,3.92456]
[1744255945323,48.66,81486.7037,5.7,0.1315,0.00024,3.92355]
[1744255946286,48.66,81486.7037,5.7,0.13151,0.00024,3.92381]
[1744255947293,48.66,81481.2999,5.7,0.13024,0.00024,3.89716]
[1744255948300,48.66,81468.6619,5.7,0.12728,0.00023,3.83491]
[1744255949395,48.66,81462.5429,5.7,0.12587,0.00023,3.80493]
[1744255949456,48.66,81462.5429,5.7,0.12587,0.00023,3.80493]
[1744255951657,48.67,81462.5429,5.7,0.12543,0.00023,3.78862]
[1744255953335,48.67,81456.6452,5.7,0.12409,0.00023,3.75995]
[1744255953568,48.67,81456.6452,5.7,0.12409,0.00023,3.75995]
[1744255956356,48.67,81448.0363,5.7,0.12215,0.00023,3.71833]
[1744255961392,48.68,81449.6545,5.7,0.12256,0.00023,3.7272]
[1744255964411,48.69,81453.6628,5.7,0.1235,0.00023,3.74732]
[1744255969416,48.69,81451.6192,5.7,0.12307,0.00023,3.73812]
[1744255973372,48.7,81453.3066,5.7,0.12348,0.00023,3.74688]
[1744255973420,48.7,81459.1482,5.7,0.12482,0.00023,3.77564]
[1744255974513,48.7,81461.432,5.7,0.12535,0.00023,3.78696]
[1744255974734,48.7,81461.432,5.7,0.12535,0.00023,3.78696]
[1744255975422,48.7,81464.6667,5.7,0.12609,0.00023,3.80266]
[1744255978509,48.69,81467.532,5.7,0.12673,0.00023,3.81614]
[1744255982429,48.69,81475.8062,5.7,0.12861,0.00023,3.85598]
[1744255984623,48.68,81475.5942,5.7,0.12854,0.00023,3.85443]
[1744255985009,48.68,81475.5942,5.7,0.12854,0.00023,3.85443]
[1744255985432,48.64,81475.8844,5.7,0.12842,0.00023,3.852]
[1744255986231,48.64,81475.8844,6.6,0.12842,0.00023,3.852]
[1744255986256,48.64,81475.8844,6.7,0.12842,0.00023,3.852]
[1744255986324,48.61,81475.8844,6.7,0.12824,0.00023,3.8482]
[1744255988435,48.6,81484.9952,6.7,0.13038,0.00024,3.89302]
[1744255988830,48.6,81484.9952,6.7,0.13038,0.00024,3.89302]
[1744255989436,48.6,81491.7735,6.7,0.13198,0.00024,3.92632]
[1744255991974,48.59,81492.833,7.7,0.13221,0.00024,3.93099]
[1744255992439,48.59,81492.7379,7.7,0.13218,0.00024,3.9304]
[1744255997444,48.59,81491.1861,7.7,0.13178,0.00024,3.92216]
[1744256002449,48.58,81490.4881,7.7,0.13159,0.00024,3.91818]
[1744256007454,48.58,81487.9208,7.7,0.13096,0.00024,3.90506]
[1744256012459,48.58,81487.7778,7.7,0.13045,0.00024,3.88738]
[1744256014060,48.58,81487.7582,7.7,0.13045,0.00024,3.88724]
[1744256014099,48.58,81487.7582,7.7,0.13045,0.00024,3.88724]
[1744256014461,48.57,81487.7671,7.7,0.13044,0.00024,3.88717]
[1744256016463,48.57,81484.4681,7.7,0.12965,0.00024,3.87063]
[1744256021468,48.57,81485.2069,7.7,0.12979,0.00024,3.87361]
[1744256026473,48.56,81483.4862,7.7,0.12935,0.00024,3.86436]
[1744256031478,48.55,81486.1131,7.7,0.12994,0.00024,3.87677]
[1744256036483,48.55,81486.2952,7.7,0.12996,0.00024,3.87719]
[1744256041488,48.54,81488.8598,7.7,0.13055,0.00024,3.88935]
[1744256046493,48.54,81490.1361,7.7,0.13082,0.00024,3.8951]
[1744256047812,48.54,81489.8121,7.9,0.13074,0.00024,3.89337]
[1744256048506,48.53,81495.8579,7.9,0.13218,0.00024,3.92322]
[1744256049911,48.53,81498.4357,8.1,0.13279,0.00024,3.93585]
[1744256050414,48.53,81498.4357,8.3,0.13279,0.00024,3.93585]
[1744256051555,48.53,81500.7325,8.4,0.13332,0.00024,3.94664]
[1744256052510,48.52,81502.7247,8.4,0.13378,0.00024,3.95613]
[1744256053511,48.52,81511.8081,8.4,0.13597,0.00025,4.00092]
[1744256054512,48.51,81521.9874,8.4,0.13845,0.00025,4.05122]
[1744256055513,48.51,81529.8362,8.4,0.14038,0.00025,4.08991]
[1744256057991,48.49,81532.3145,8.4,0.14094,0.00025,4.10114]
[1744256058082,48.49,81532.3145,8.4,0.14094,0.00025,4.10114]
[1744256059517,48.48,81538.0723,8.4,0.14234,0.00025,4.12886]
[1744256064522,48.45,81536.8843,8.4,0.14189,0.00025,4.11998]
[1744256069527,48.42,81536.1075,8.4,0.14155,0.00025,4.1132]
[1744256072067,48.41,81536.0934,8.4,0.14103,0.00025,4.09524]
[1744256072172,48.41,81536.0934,8.4,0.14103,0.00025,4.09524]
[1744256073323,48.41,81536.0934,8.4,0.14103,0.00025,4.09524]
[1744256074532,48.4,81551.1706,8.4,0.14481,0.00026,4.16989]
[1744256075533,48.35,81555.9784,8.4,0.14582,0.00026,4.18965]
[1744256076534,48.31,81559.4625,8.4,0.14648,0.00026,4.20263]
[1744256078664,48.21,81561.6076,8.4,0.14655,0.00026,4.20415]
[1744256079539,48.16,81565.7672,8.4,0.14739,0.00026,4.22048]
[1744256081541,48.05,81584.9609,8.4,0.15187,0.00027,4.30665]
[1744256083543,47.93,81588.6157,8.4,0.15224,0.00027,4.31388]
[1744256086020,47.81,81589.7021,8.4,0.15194,0.00027,4.30829]
[1744256086657,47.75,81589.7021,8.4,0.15165,0.00027,4.30282]
[1744256087547,47.7,81582.2027,8.4,0.14939,0.00027,4.25955]
[1744256088548,47.66,81578.9379,8.4,0.14828,0.00027,4.23821]
[1744256089258,47.66,81578.9379,8.4,0.14828,0.00027,4.23821]
[1744256093554,47.51,81574.3995,8.4,0.14632,0.00026,4.20034]
[1744256096207,47.5,81574.3995,8.4,0.14628,0.00026,4.19959]
[1744256097349,47.49,81568.285,8.4,0.14464,0.00026,4.16751]
[1744256100370,47.48,81564.7137,8.4,0.14366,0.00026,4.14821]
[1744256101198,47.48,81564.7137,8.4,0.14366,0.00026,4.14821]
[1744256101377,47.48,81564.7137,8.4,0.14363,0.00026,4.14769]
[1744256101806,47.48,81564.7137,8.4,0.14363,0.00026,4.14769]
[1744256103564,47.47,81549.5095,8.4,0.13966,0.00026,4.06891]
[1744256108195,47.45,81552.2574,8.4,0.14027,0.00026,4.08105]
[1744256113397,47.43,81553.1874,8.4,0.14038,0.00026,4.08343]
[1744256114575,47.42,81549.0529,8.4,0.13928,0.00026,4.06129]
[1744256114784,47.42,81549.0529,8.4,0.13928,0.00026,4.06129]
[1744256115201,47.42,81549.0529,8.4,0.13928,0.00026,4.06129]
[1744256115227,47.42,81549.0529,8.4,0.13928,0.00026,4.06129]
[1744256116577,47.41,81529.0113,8.4,0.13418,0.00025,3.95812]
[1744256118497,47.4,81521.2299,8.4,0.13222,0.00025,3.91788]
[1744256123424,47.39,81522.5369,8.4,0.13248,0.00025,3.92317]
[1744256124539,47.38,81535.7145,8.4,0.13572,0.00025,3.98953]
[1744256129574,47.36,81528.4105,8.4,0.1338,0.00025,3.95035]
[1744256133595,47.35,81535.5728,8.4,0.13506,0.00025,3.96871]
[1744256134596,47.35,81527.0559,8.4,0.13292,0.00025,3.92494]
[1744256139601,47.33,81529.9719,8.4,0.13356,0.00025,3.9382]
[1744256140602,47.33,81539.4345,8.4,0.13592,0.00025,3.98613]
[1744256141603,47.32,81535.659,8.4,0.13495,0.00025,3.96646]
[1744256141853,47.32,81535.659,8.4,0.13495,0.00025,3.96646]
[1744256143427,47.32,81533.9617,8.4,0.1345,0.00025,3.95743]
[1744256144514,47.32,81533.9617,8.4,0.13449,0.00025,3.95704]
[1744256145607,47.31,81540.0411,8.4,0.13598,0.00025,3.9874]
[1744256146608,47.31,81544.2953,8.4,0.13704,0.00025,4.00879]
[1744256151613,47.29,81545.4979,8.4,0.13724,0.00025,4.01299]
[1744256152803,47.28,81543.7158,8.4,0.13677,0.00025,4.00348]
[1744256153221,47.28,81543.7158,8.4,0.13677,0.00025,4.00348]
[1744256153433,47.28,81543.7158,8.4,0.13677,0.00025,4.00348]
[1744256155618,47.27,81515.8611,8.4,0.12979,0.00024,3.86041]
[1744256157023,47.27,81515.7842,8.4,0.12976,0.00024,3.85978]
[1744256159622,47.27,81510.5916,8.4,0.12846,0.00024,3.83274]
[1744256160999,47.26,81509.0223,8.4,0.12807,0.00024,3.82459]
[1744256162978,47.26,81511.0555,8.4,0.12855,0.00024,3.83452]
[1744256163091,47.26,81511.0555,8.4,0.12855,0.00024,3.83452]
[1744256165628,47.25,81514.7819,8.4,0.12943,0.00024,3.85287]
[1744256167630,47.25,81519.7023,8.4,0.13061,0.00025,3.87742]
[1744256171634,47.24,81523.4234,8.4,0.13148,0.00025,3.89535]
[1744256176153,47.23,81526.3344,8.4,0.13214,0.00025,3.90907]
[1744256176639,47.23,81531.8641,8.4,0.1335,0.00025,3.93699]
[1744256177861,47.23,81531.8641,8.4,0.1335,0.00025,3.93699]
[1744256177995,47.23,81531.8641,8.4,0.1335,0.00025,3.93699]
[1744256178394,47.23,81531.8641,8.4,0.1335,0.00025,3.93699]
[1744256179619,47.22,81531.8641,8.4,0.13346,0.00025,3.93621]
[1744256179642,47.21,81557.9082,8.4,0.14005,0.00026,4.06928]
[1744256180174,47.21,81557.9082,8.4,0.14005,0.00026,4.06928]
[1744256180643,47.21,81563.8126,8.4,0.14156,0.00026,4.09936]
[1744256181644,47.21,81569.9861,8.4,0.14315,0.00026,4.13082]
[1744256183646,47.2,81564.3408,8.4,0.14165,0.00026,4.10108]
[1744256186773,47.19,81565.3459,8.4,0.14187,0.00026,4.10547]
[1744256189652,47.18,81572.318,8.4,0.14365,0.00026,4.14056]
[1744256189694,47.18,81572.318,8.4,0.14365,0.00026,4.14056]
[1744256191949,47.18,81573.7747,8.5,0.14353,0.00026,4.13061]
[1744256192065,47.18,81573.7747,8.5,0.14353,0.00026,4.13061]
[1744256192655,47.17,81577.9188,8.5,0.14461,0.00026,4.15168]
[1744256196659,47.16,81581.2397,8.5,0.14542,0.00027,4.16756]
[1744256198756,47.16,81582.2083,9.4,0.14565,0.00027,4.17189]
[1744256198791,47.16,81582.2083,9.4,0.14565,0.00027,4.17189]
[1744256199470,47.16,81582.2083,9.4,0.14565,0.00027,4.17189]
[1744256199599,47.16,81582.2083,9.4,0.14565,0.00027,4.17189]
[1744256200994,47.15,81582.2083,9.4,0.14563,0.00027,4.17157]
[1744256201664,47.15,81615.6208,9.4,0.15467,0.00028,4.3443]
[1744256202665,47.15,81619.777,9.4,0.15581,0.00028,4.36558]
[1744256203556,47.15,81619.777,9.4,0.15581,0.00028,4.36558]
[1744256203600,47.14,81619.777,9.4,0.1558,0.00028,4.36531]
[1744256206165,47.14,81619.3561,9.4,0.15565,0.00028,4.36267]
[1744256211472,47.13,81618.2228,9.4,0.15528,0.00028,4.35568]
[1744256214110,47.12,81622.1535,9.4,0.15633,0.00028,4.37536]
[1744256217680,47.11,81619.1083,9.4,0.15544,0.00028,4.35867]
[1744256219748,47.11,81619.2676,9.4,0.15546,0.00028,4.35905]
[1744256225688,47.09,81620.7676,9.4,0.1558,0.00028,4.36548]
[1744256229422,47.08,81620.7695,9.4,0.15577,0.00028,4.3648]
[1744256230693,47.08,81626.169,9.4,0.15725,0.00028,4.39235]
[1744256233369,47.07,81626.169,9.4,0.15722,0.00028,4.39184]
[1744256233696,47.07,81621.9329,9.4,0.15602,0.00028,4.36961]
[1744256238701,47.06,81619.9952,9.4,0.15543,0.00028,4.35853]
[1744256241394,47.06,81618.6416,9.4,0.15503,0.00028,4.3511]
[1744256241437,47.06,81618.6416,9.4,0.15503,0.00028,4.3511]
[1744256241822,47.06,81618.6416,9.4,0.15503,0.00028,4.3511]
[1744256242065,47.06,81618.6416,9.4,0.15503,0.00028,4.3511]
[1744256242485,47.06,81618.6416,9.4,0.15503,0.00028,4.3511]
[1744256242586,47.05,81618.6416,9.4,0.15502,0.00028,4.3508]
[1744256243797,47.05,81601.4273,9.4,0.15028,0.00027,4.26124]
[1744256244798,47.05,81597.9621,9.4,0.14933,0.00027,4.24311]
[1744256247991,47.05,81598.7921,9.4,0.14953,0.00027,4.24692]
[1744256249214,47.04,81598.7921,9.4,0.14952,0.00027,4.24676]
[1744256249585,47.04,81598.7921,9.4,0.1495,0.00027,4.24642]
[1744256251805,47.03,81597.3013,9.4,0.1486,0.00027,4.22113]
[1744256256810,47.02,81595.9202,9.4,0.14815,0.00027,4.21245]
[1744256260713,47.01,81595.7358,9.4,0.14805,0.00027,4.21059]
[1744256266177,46.99,81592.9061,9.4,0.14719,0.00027,4.19415]
[1744256271587,46.97,81592.8012,9.4,0.14708,0.00027,4.19196]
[1744256272594,46.97,81588.6637,9.4,0.14596,0.00027,4.17023]
[1744256277629,46.96,81588.8217,9.4,0.14593,0.00027,4.1698]
[1744256282665,46.95,81587.7588,9.4,0.14559,0.00027,4.16306]
[1744256287700,46.94,81588.7953,9.4,0.1458,0.00027,4.16722]
[1744256292752,46.93,81588.8007,9.4,0.14575,0.00027,4.16628]
[1744256296065,46.92,81590.3861,9.4,0.14612,0.00027,4.17352]
[1744256297770,46.91,81594.1911,9.4,0.14712,0.00027,4.19271]
[1744256298777,46.91,81599.0644,9.4,0.14842,0.00027,4.21773]
[1744256303812,46.89,81598.4171,9.4,0.14816,0.00027,4.21286]
[1744256305826,46.89,81595.4706,9.4,0.14734,0.00027,4.19698]
[1744256310864,46.87,81602.8274,9.4,0.14925,0.00027,4.23379]
[1744256315869,46.86,81604.0031,9.4,0.14902,0.00027,4.22145]
[1744256317871,46.85,81606.9028,9.4,0.14978,0.00027,4.23589]
[1744256320984,46.84,81606.4208,9.4,0.1496,0.00027,4.23241]
[1744256326880,46.82,81606.3148,9.4,0.14946,0.00027,4.22992]
[1744256331885,46.8,81607.1316,9.4,0.1496,0.00027,4.23256]
[1744256333887,46.8,81611.2865,9.4,0.15071,0.00027,4.25355]
[1744256338892,46.78,81612.2664,9.4,0.15088,0.00028,4.25695]
[1744256339893,46.77,81616.9318,9.4,0.15215,0.00028,4.28092]
[1744256341895,46.77,81620.385,9.4,0.15307,0.00028,4.29817]
[1744256346900,46.74,81626.2022,9.4,0.15458,0.00028,4.3265]
[1744256351905,46.72,81627.3546,9.4,0.15478,0.00028,4.33036]
[1744256354908,46.71,81630.9388,9.4,0.15571,0.00028,4.34778]
[1744256359914,46.69,81629.8533,9.4,0.15529,0.00028,4.3399]
[1744256364920,46.66,81629.9485,9.4,0.1552,0.00028,4.33818]
[1744256366634,46.66,81631.4425,9.4,0.15559,0.00028,4.34556]
[1744256366878,46.65,81631.4425,9.4,0.15557,0.00028,4.34509]
[1744256367930,46.65,81637.0766,9.4,0.15714,0.00028,4.37432]
[1744256368930,46.62,81644.7729,9.4,0.15915,0.00029,4.41136]
[1744256369931,46.58,81648.3602,9.4,0.15999,0.00029,4.4267]
[1744256374936,46.44,81651.9123,9.4,0.1598,0.00029,4.41502]
[1744256375937,46.43,81655.362,9.4,0.16078,0.00029,4.43284]
[1744256376938,46.43,81663.878,9.4,0.16323,0.00029,4.47727]
[1744256377939,46.43,81668.9725,9.4,0.1647,0.00029,4.50366]
[1744256378181,46.43,81668.9725,9.4,0.1647,0.00029,4.50366]
[1744256378348,46.43,81668.9725,9.4,0.1647,0.00029,4.50366]
[1744256378940,46.42,81673.3309,9.4,0.16597,0.0003,4.5264]
[1744256380942,46.42,81678.6407,9.4,0.16752,0.0003,4.55389]
[1744256381943,46.42,81682.3122,9.4,0.1686,0.0003,4.57294]
[1744256383945,46.41,81686.4622,9.4,0.16981,0.0003,4.59422]
[1744256386948,46.4,81682.6466,9.4,0.16862,0.0003,4.57332]
[1744256390377,46.39,81682.4141,9.4,0.16851,0.0003,4.57131]
[1744256390441,46.39,81682.4141,9.4,0.16851,0.0003,4.57131]
[1744256390848,46.39,81682.4141,9.4,0.16851,0.0003,4.57131]
[1744256390954,46.39,81682.4141,9.4,0.16851,0.0003,4.57131]
[1744256391008,46.39,81682.4141,9.4,0.16851,0.0003,4.57131]
[1744256392954,46.39,81698.3415,9.4,0.17327,0.0003,4.65452]
[1744256396469,46.38,81699.2224,9.4,0.1735,0.0003,4.65848]
[1744256396861,46.38,81699.2224,9.4,0.1735,0.0003,4.65848]
[1744256396953,46.38,81699.2224,9.4,0.1735,0.0003,4.65848]
[1744256397019,46.38,81699.2224,9.4,0.1735,0.0003,4.65848]
[1744256398960,46.37,81712.5231,9.4,0.17756,0.00031,4.72798]
[1744256399961,46.37,81715.6161,9.4,0.17851,0.00031,4.74411]
[1744256400962,46.37,81721.6099,9.4,0.18036,0.00031,4.77538]
[1744256401963,46.37,81725.609,9.4,0.1816,0.00031,4.79616]
[1744256406571,46.36,81730.7394,9.4,0.18316,0.00031,4.82213]
[1744256407578,46.36,81725.8196,9.4,0.18161,0.00031,4.79625]
[1744256412696,46.35,81723.7546,9.4,0.18093,0.00031,4.78486]
[1744256412908,46.35,81723.7546,9.4,0.18093,0.00031,4.78486]
[1744256416641,46.35,81716.9378,9.4,0.17881,0.00031,4.74925]
[1744256417648,46.35,81711.015,9.4,0.17699,0.00031,4.7183]
[1744256419794,46.36,81711.2438,9.4,0.17706,0.00031,4.71962]
[1744256419895,46.36,81711.2438,9.4,0.17707,0.00031,4.71974]
[1744256423609,46.36,81711.7098,9.4,0.17723,0.00031,4.72251]
[1744256426395,46.36,81711.977,9.4,0.17734,0.00031,4.72422]
[1744256430838,46.37,81709.7766,9.4,0.17668,0.00031,4.71312]
[1744256435788,46.38,81712.3899,9.4,0.17706,0.00031,4.71044]
[1744256435901,46.38,81712.3899,9.4,0.17706,0.00031,4.71044]
[1744256438795,46.38,81704.2651,9.4,0.17459,0.00031,4.6683]
[1744256439802,46.38,81715.7018,9.4,0.17811,0.00031,4.72838]
[1744256441816,46.38,81719.6091,9.4,0.17933,0.00031,4.74899]
[1744256444148,46.39,81719.476,9.4,0.1793,0.00031,4.74842]
[1744256444183,46.39,81719.476,9.4,0.1793,0.00031,4.74842]
[1744256444803,46.39,81719.476,9.4,0.1793,0.00031,4.74842]
[1744256445844,46.39,81712.4333,9.4,0.17713,0.00031,4.71174]
[1744256447858,46.39,81708.5592,9.4,0.17595,0.00031,4.69169]
[1744256452899,46.4,81702.6439,9.4,0.17419,0.00031,4.66141]
[1744256453798,46.4,81702.6439,9.4,0.17419,0.00031,4.66141]
[1744256454913,46.4,81717.7407,9.4,0.17884,0.00031,4.74067]
[1744256458941,46.4,81714.5002,9.4,0.17784,0.00031,4.72375]
[1744256462143,46.4,81712.548,9.4,0.17724,0.00031,4.71362]
[1744256467082,46.4,81713.3697,9.4,0.17751,0.00031,4.7181]
[1744256467216,46.4,81713.3697,9.4,0.17751,0.00031,4.7181]
[1744256467625,46.4,81713.3697,9.4,0.17751,0.00031,4.7181]
[1744256467848,46.4,81713.3697,9.4,0.17751,0.00031,4.7181]
[1744256468086,46.41,81713.3697,9.4,0.17751,0.00031,4.71817]
[1744256469014,46.41,81713.3697,9.4,0.17751,0.00031,4.71814]
[1744256469160,46.41,81713.3697,9.4,0.17751,0.00031,4.71814]
[1744256472036,46.41,81666.4019,9.4,0.16339,0.00029,4.47169]
[1744256474044,46.41,81671.5238,9.4,0.16492,0.00029,4.49898]
[1744256475045,46.42,81674.2988,9.4,0.16575,0.0003,4.51371]
[1744256478960,46.42,81674.3783,9.4,0.16579,0.0003,4.51446]
[1744256479049,46.42,81678.3852,9.4,0.16698,0.0003,4.53564]
[1744256480425,46.42,81676.7615,9.4,0.16651,0.0003,4.5272]
[1744256480526,46.42,81676.7615,9.4,0.16651,0.0003,4.5273]
[1744256481251,46.42,81676.7615,9.4,0.16651,0.0003,4.5273]
[1744256486056,46.42,81679.9347,9.4,0.16746,0.0003,4.54406]
[1744256491062,46.42,81682.1665,9.4,0.16765,0.0003,4.53877]
[1744256491884,46.42,81682.1665,9.4,0.16765,0.0003,4.53877]
[1744256491985,46.42,81682.1665,9.4,0.16765,0.0003,4.53876]
[1744256493019,46.42,81682.1665,9.4,0.16765,0.0003,4.53876]
[1744256493033,46.42,81682.1665,9.4,0.16765,0.0003,4.53876]
[1744256493064,46.42,81688.1961,9.4,0.16946,0.0003,4.57057]
[1744256493577,46.42,81688.1961,9.4,0.16946,0.0003,4.57057]
[1744256493678,46.42,81688.1961,9.4,0.16946,0.0003,4.57052]
[1744256496067,46.42,81694.2645,9.4,0.1713,0.0003,4.60254]
[1744256499504,46.43,81694.9213,9.4,0.1715,0.0003,4.60613]
[1744256499514,46.43,81694.9213,9.4,0.1715,0.0003,4.60613]
[1744256499605,46.43,81694.9213,9.4,0.17151,0.0003,4.60617]
[1744256502459,46.42,81695.7886,9.4,0.17176,0.0003,4.61056]
[1744256505078,46.42,81699.0736,9.4,0.17273,0.0003,4.62738]
[1744256511084,46.41,81699.5258,9.4,0.1728,0.0003,4.62867]
[1744256512304,46.41,81699.9963,9.4,0.17294,0.0003,4.63096]
[1744256517746,46.4,81700.1542,9.4,0.17294,0.0003,4.63102]
[1744256518066,46.4,81700.1542,9.4,0.17294,0.0003,4.63102]
[1744256518091,46.4,81700.1045,9.4,0.17292,0.0003,4.63062]
[1744256519978,46.4,81701.1789,9.4,0.17325,0.0003,4.63628]
[1744256520384,46.4,81705.4544,9.4,0.17455,0.00031,4.6587]
[1744256522095,46.39,81709.6726,9.4,0.17584,0.00031,4.6808]
[1744256526766,46.39,81709.819,9.4,0.17588,0.00031,4.68142]
[1744256526823,46.39,81709.819,9.4,0.17588,0.00031,4.68138]
[1744256529050,46.39,81709.854,9.4,0.17588,0.00031,4.68141]
[1744256529086,46.39,81709.854,9.4,0.17587,0.00031,4.68129]
[1744256529447,46.39,81697.9734,9.4,0.17224,0.0003,4.61887]
[1744256530238,46.39,81697.9734,9.4,0.17224,0.0003,4.61887]
[1744256530244,46.39,81697.9734,9.4,0.17224,0.0003,4.61887]
[1744256530454,46.39,81697.9734,9.4,0.17223,0.0003,4.61872]
[1744256531461,46.39,81700.9132,9.4,0.17311,0.0003,4.63401]
[1744256536496,46.38,81703.2451,9.4,0.17378,0.00031,4.64545]
[1744256540524,46.37,81699.8902,9.4,0.17272,0.0003,4.62724]
[1744256543065,46.37,81699.9367,9.4,0.17272,0.0003,4.62733]
[1744256543116,46.37,81705.4818,9.4,0.17441,0.00031,4.65631]
[1744256548228,46.37,81707.8348,9.4,0.17513,0.00031,4.66859]
[1744256553615,46.37,81706.5508,9.4,0.17426,0.00031,4.64475]
[1744256554161,46.37,81706.5508,9.4,0.17426,0.00031,4.64475]
[1744256559657,46.37,81706.9904,9.4,0.17443,0.00031,4.64774]
[1744256563696,46.38,81701.2751,9.4,0.17272,0.00031,4.61828]
[1744256564703,46.38,81695.9246,9.4,0.1711,0.0003,4.59032]
[1744256566717,46.39,81699.8125,9.4,0.1723,0.0003,4.61109]
[1744256570745,46.39,81703.1306,9.4,0.17335,0.00031,4.62913]
[1744256574773,46.4,81708.4906,9.4,0.17502,0.00031,4.65773]
[1744256580038,46.4,81708.6496,9.4,0.17509,0.00031,4.65895]
[1744256580070,46.4,81708.6496,9.4,0.17509,0.00031,4.65895]
[1744256580097,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256580853,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256580860,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256581034,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256581316,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256581525,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256581731,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256581778,46.4,81708.6496,9.4,0.1751,0.00031,4.65906]
[1744256582168,46.4,81699.8349,9.4,0.1724,0.0003,4.61275]
[1744256584170,46.41,81667.5648,9.4,0.16278,0.00029,4.44355]
[1744256586885,46.41,81667.1258,9.4,0.16267,0.00029,4.44164]
[1744256586918,46.41,81667.1258,9.4,0.16267,0.00029,4.44164]
[1744256587796,46.42,81666.7039,9.4,0.16256,0.00029,4.43963]
[1744256588174,46.42,81663.2611,9.4,0.16157,0.00029,4.42173]
[1744256589126,46.42,81663.2611,9.4,0.16157,0.00029,4.42173]
[1744256589329,46.42,81663.2611,9.4,0.16157,0.00029,4.42173]
[1744256589569,46.42,81663.2611,9.4,0.16157,0.00029,4.42173]
[1744256589995,46.42,81663.2611,9.4,0.16158,0.00029,4.42199]
[1744256590214,46.42,81663.2611,9.4,0.16158,0.00029,4.42199]
[1744256590394,46.42,81663.2611,9.4,0.16158,0.00029,4.42199]
[1744256591741,46.42,81663.2611,9.4,0.16159,0.00029,4.4222]
[1744256592183,46.43,81639.197,9.4,0.15468,0.00028,4.29581]
[1744256594185,46.43,81643.1753,9.4,0.15582,0.00029,4.31693]
[1744256594709,46.43,81643.1753,9.4,0.15582,0.00029,4.31693]
[1744256596065,46.43,81643.0574,9.4,0.15579,0.00029,4.3164]
[1744256596167,46.43,81643.0574,9.4,0.1558,0.00029,4.31648]
[1744256597188,46.43,81651.1531,9.4,0.15813,0.00029,4.35932]
[1744256597409,46.43,81651.1531,9.4,0.15813,0.00029,4.35932]
[1744256599162,46.43,81653.0566,9.4,0.15869,0.00029,4.36955]
[1744256600526,46.44,81652.6375,9.4,0.15859,0.00029,4.36769]
[1744256602113,46.44,81652.6375,9.4,0.15859,0.00029,4.36769]
[1744256602146,46.44,81652.6375,9.4,0.15859,0.00029,4.36769]
[1744256603194,46.44,81658.8361,9.4,0.1604,0.00029,4.40066]
[1744256605196,46.44,81662.7315,9.4,0.16155,0.00029,4.42133]
[1744256610201,46.45,81660.7785,9.4,0.161,0.00029,4.41147]
[1744256611202,46.45,81660.5769,9.4,0.16047,0.00029,4.39339]
[1744256611409,46.45,81660.5769,9.4,0.16047,0.00029,4.39339]
[1744256613204,46.45,81654.3466,9.4,0.15868,0.00029,4.36087]
[1744256614205,46.45,81650.9283,9.4,0.1577,0.00029,4.34305]
[1744256618209,46.46,81659.0265,9.4,0.16008,0.00029,4.38626]
[1744256619210,46.46,81663.7105,9.4,0.16145,0.00029,4.41099]
[1744256619291,46.46,81663.7105,9.4,0.16145,0.00029,4.41099]
[1744256619409,46.46,81663.7105,9.4,0.16145,0.00029,4.41099]
[1744256623044,46.46,81663.9718,9.4,0.16154,0.00029,4.41264]
[1744256623074,46.46,81663.9718,9.4,0.16154,0.00029,4.41264]
[1744256623113,46.46,81663.9718,9.4,0.16154,0.00029,4.41264]
[1744256624215,46.47,81667.232,9.4,0.16251,0.00029,4.43005]
[1744256625217,46.47,81673.8722,9.4,0.16447,0.0003,4.46509]
[1744256630221,46.47,81676.6125,9.4,0.16531,0.0003,4.48005]
[1744256636206,46.48,81675.9254,9.4,0.16514,0.0003,4.47702]
[1744256637091,46.48,81675.9254,9.4,0.16514,0.0003,4.47702]
[1744256639227,46.48,81672.9945,9.4,0.1643,0.0003,4.46201]
[1744256640234,46.49,81664.2617,9.4,0.16174,0.00029,4.41627]
[1744256644615,46.49,81661.944,9.4,0.16111,0.00029,4.40483]
[1744256645263,46.49,81656.0951,9.4,0.15941,0.00029,4.37414]
[1744256645824,46.49,81656.0951,9.4,0.15941,0.00029,4.37414]
[1744256646264,46.5,81652.5428,9.4,0.15839,0.00029,4.35554]
[1744256648065,46.5,81652.5428,9.4,0.15839,0.00029,4.35554]
[1744256649269,46.5,81658.097,9.4,0.16002,0.00029,4.38513]
[1744256650270,46.5,81662.4732,9.4,0.1613,0.00029,4.40833]
[1744256652017,46.5,81663.3258,9.4,0.16156,0.00029,4.413]
[1744256654274,46.51,81667.1024,9.4,0.16269,0.00029,4.43336]
[1744256658278,46.52,81672.7561,9.4,0.16439,0.0003,4.46363]
[1744256659279,46.52,81676.533,9.4,0.16551,0.0003,4.48357]
[1744256660909,46.52,81676.9378,9.4,0.16564,0.0003,4.48578]
[1744256662282,46.52,81681.9996,9.4,0.16715,0.0003,4.51249]
[1744256663283,46.52,81685.222,9.4,0.16812,0.0003,4.52944]
[1744256666286,46.52,81687.8592,9.4,0.16891,0.0003,4.54334]
[1744256671291,46.52,81690.28,9.4,0.16916,0.0003,4.53891]
[1744256676296,46.52,81690.5496,9.4,0.16925,0.0003,4.54038]
[1744256681301,46.52,81690.1823,9.4,0.16914,0.0003,4.53851]
[1744256686306,46.52,81690.3413,9.4,0.16919,0.0003,4.53942]
[1744256690310,46.52,81686.4633,9.4,0.16803,0.0003,4.51914]
[1744256695315,46.52,81689.1267,9.4,0.16884,0.0003,4.53328]
[1744256697317,46.52,81686.1933,9.4,0.16796,0.0003,4.51795]
[1744256702322,46.53,81685.5228,9.4,0.16778,0.0003,4.51465]
[1744256706299,46.53,81687.3913,9.4,0.16834,0.0003,4.52457]
[1744256706373,46.53,81687.3913,9.4,0.16834,0.0003,4.52457]
[1744256706395,46.53,81687.3913,9.4,0.16834,0.0003,4.52457]
[1744256707327,46.53,81674.1248,9.4,0.1644,0.0003,4.45506]
[1744256707803,46.53,81674.1248,9.4,0.1644,0.0003,4.45506]
[1744256709329,46.53,81681.2796,9.4,0.16653,0.0003,4.49283]
[1744256712332,46.53,81687.5656,9.4,0.16842,0.0003,4.52598]
[1744256714104,46.53,81687.5562,9.4,0.16842,0.0003,4.52596]
[1744256715335,46.54,81678.2382,9.4,0.16564,0.0003,4.47718]
[1744256718338,46.54,81672.7152,9.4,0.16403,0.0003,4.44852]
[1744256721160,46.54,81672.5563,9.4,0.164,0.0003,4.44795]
[1744256726346,46.55,81664.2258,9.4,0.1616,0.00029,4.40509]
[1744256727347,46.55,81669.0035,9.4,0.16301,0.00029,4.43033]
[1744256728348,46.55,81672.2761,9.4,0.16398,0.0003,4.44764]
[1744256729349,46.56,81677.6844,9.4,0.16559,0.0003,4.47612]
[1744256731180,46.56,81676.716,9.4,0.1653,0.0003,4.47114]
[1744256731351,46.56,81676.5127,9.4,0.16477,0.0003,4.453]
[1744256736356,46.56,81677.3871,9.4,0.16506,0.0003,4.45816]
[1744256740269,46.57,81677.1356,9.4,0.16501,0.0003,4.45717]
[1744256742362,46.57,81682.4566,9.4,0.16661,0.0003,4.48535]
[1744256745365,46.57,81688.8537,9.4,0.16853,0.0003,4.51903]
[1744256747367,46.57,81692.222,9.4,0.16955,0.0003,4.5367]
[1744256750370,46.57,81699.7115,9.4,0.17182,0.0003,4.5759]
[1744256756376,46.57,81706.5345,9.4,0.17388,0.00031,4.61128]
[1744256761382,46.56,81708.8733,9.4,0.17458,0.00031,4.62307]
[1744256766387,46.56,81708.7602,9.4,0.17451,0.00031,4.62199]
[1744256767180,46.56,81708.7602,9.4,0.17451,0.00031,4.62199]
[1744256767207,46.56,81708.7602,9.4,0.17451,0.00031,4.62199]
[1744256767303,46.56,81708.7602,9.4,0.17451,0.00031,4.62199]
[1744256768390,46.56,81716.0998,9.4,0.17678,0.00031,4.66046]
[1744256769391,46.56,81724.8014,9.4,0.1795,0.00031,4.70593]
[1744256771393,46.56,81730.6648,9.4,0.18134,0.00032,4.7365]
[1744256773522,46.56,81730.9055,9.4,0.18141,0.00032,4.73773]
[1744256773999,46.56,81730.9055,9.4,0.18141,0.00032,4.73773]
[1744256774396,46.56,81740.2746,9.4,0.18438,0.00032,4.78644]
[1744256776066,46.56,81740.2746,9.4,0.18438,0.00032,4.78644]
[1744256776201,46.56,81740.2746,9.4,0.18437,0.00032,4.78637]
[1744256776641,46.56,81740.2746,9.4,0.18437,0.00032,4.78637]
[1744256777207,46.56,81740.2746,9.4,0.18437,0.00032,4.78637]
[1744256778410,46.55,81757.7536,9.4,0.18997,0.00032,4.87672]
[1744256779617,46.55,81757.7536,9.4,0.18996,0.00032,4.87655]
[1744256780412,46.55,81757.428,9.4,0.18985,0.00032,4.87484]
[1744256785417,46.55,81758.0723,9.4,0.19005,0.00032,4.87803]
[1744256787369,46.55,81759.807,9.4,0.19061,0.00033,4.88696]
[1744256787419,46.55,81763.4583,9.4,0.1918,0.00033,4.90578]
[1744256790066,46.55,81763.301,9.4,0.19175,0.00033,4.905]
[1744256790353,46.55,81763.301,9.4,0.19175,0.00033,4.905]
[1744256790426,46.55,81763.8522,9.4,0.19193,0.00033,4.90787]
[1744256790597,46.55,81763.8522,9.4,0.19193,0.00033,4.90787]
[1744256791426,46.55,81751.1027,9.4,0.18731,0.00032,4.82456]
[1744256793429,46.55,81744.4671,9.4,0.18518,0.00032,4.7901]
[1744256796700,46.55,81743.009,9.4,0.18471,0.00032,4.78258]
[1744256798434,46.55,81732.3832,9.4,0.18135,0.00032,4.72737]
[1744256800373,46.55,81727.1243,9.4,0.17971,0.00031,4.7002]
[1744256802147,46.55,81727.3155,9.4,0.17977,0.00031,4.70128]
[1744256803439,46.55,81734.7907,9.4,0.18213,0.00032,4.74023]
[1744256809436,46.55,81728.862,9.4,0.18026,0.00031,4.70938]
[1744256809619,46.55,81728.862,9.4,0.18026,0.00031,4.70938]
[1744256810421,46.55,81728.862,9.4,0.18026,0.00031,4.70938]
[1744256810443,46.55,81728.862,9.4,0.18025,0.00031,4.70926]
[1744256811447,46.55,81725.4271,9.4,0.17917,0.00031,4.69122]
[1744256816452,46.54,81725.8927,9.4,0.17928,0.00031,4.69309]
[1744256816723,46.54,81725.8927,9.4,0.17928,0.00031,4.69309]
[1744256817416,46.54,81725.8927,9.4,0.17928,0.00031,4.69309]
[1744256817453,46.54,81728.3945,9.4,0.18005,0.00031,4.70599]
[1744256822458,46.54,81727.3047,9.4,0.17971,0.00031,4.70034]
[1744256822724,46.54,81727.3047,9.4,0.17971,0.00031,4.70034]
[1744256824460,46.54,81731.3072,9.4,0.18097,0.00032,4.72121]
[1744256825402,46.54,81731.3072,9.4,0.18097,0.00032,4.72121]
[1744256826008,46.54,81731.3072,9.4,0.18097,0.00032,4.72119]
[1744256826462,46.54,81735.3582,9.4,0.18225,0.00032,4.74227]
[1744256827463,46.54,81738.5453,9.4,0.18326,0.00032,4.75881]
[1744256829677,46.54,81739.0755,9.4,0.18342,0.00032,4.76144]
[1744256829979,46.54,81739.0755,9.4,0.18342,0.00032,4.76144]
[1744256830124,46.54,81739.0755,9.4,0.18342,0.00032,4.76144]
[1744256830398,46.54,81739.0755,9.4,0.18342,0.00032,4.76144]
[1744256830431,46.54,81739.0755,9.4,0.18342,0.00032,4.76144]
[1744256830459,46.54,81739.0755,9.4,0.18342,0.00032,4.76144]
[1744256831467,46.53,81720.5605,9.4,0.17757,0.00031,4.66452]
[1744256832468,46.53,81715.3943,9.4,0.17596,0.00031,4.63743]
[1744256833656,46.53,81714.9986,9.4,0.17583,0.00031,4.63528]
[1744256834204,46.53,81714.9986,9.4,0.17583,0.00031,4.63528]
[1744256834451,46.53,81714.9986,9.4,0.17583,0.00031,4.63528]
[1744256836472,46.53,81702.1591,9.4,0.17187,0.00031,4.56796]
[1744256838219,46.53,81702.1591,9.4,0.17187,0.00031,4.56796]
[1744256838229,46.53,81702.1591,9.4,0.17187,0.00031,4.56796]
[1744256838354,46.53,81702.1591,9.4,0.17187,0.00031,4.56796]
[1744256840476,46.53,81706.5508,9.4,0.17322,0.00031,4.59098]
[1744256845481,46.53,81706.2103,9.4,0.17311,0.00031,4.58912]
[1744256847483,46.53,81701.6012,9.4,0.1717,0.00031,4.56497]
[1744256851487,46.53,81701.0181,9.4,0.17104,0.00031,4.54474]
[1744256853082,46.53,81700.9765,9.4,0.17103,0.00031,4.54456]
[1744256853489,46.53,81700.8344,9.4,0.171,0.00031,4.54398]
[1744256855491,46.54,81703.8081,9.4,0.17192,0.00031,4.55987]
[1744256857130,46.54,81703.3834,9.4,0.1718,0.00031,4.55779]
[1744256857493,46.54,81702.2768,9.4,0.17146,0.00031,4.55202]
[1744256859053,46.54,81700.4464,9.4,0.17091,0.0003,4.54246]
[1744256859495,46.54,81694.4965,9.4,0.1691,0.0003,4.51134]
[1744256860496,46.54,81680.6224,9.4,0.16494,0.0003,4.4387]
[1744256865501,46.55,81678.7954,9.4,0.16445,0.0003,4.43]
[1744256868504,46.56,81684.0009,9.4,0.16603,0.0003,4.45783]
[1744256871507,46.56,81687.8311,9.4,0.16721,0.0003,4.47832]
[1744256872508,46.56,81690.5182,9.4,0.16802,0.0003,4.49251]
[1744256877513,46.57,81687.6653,9.4,0.16719,0.0003,4.47809]
[1744256878514,46.57,81683.2491,9.4,0.16588,0.0003,4.45507]
[1744256879708,46.57,81683.2491,9.4,0.16588,0.0003,4.45507]
[1744256879774,46.57,81683.2491,9.4,0.16588,0.0003,4.45507]
[1744256880092,46.57,81683.2491,9.4,0.16588,0.0003,4.45507]
[1744256880236,46.57,81683.2491,9.4,0.16588,0.0003,4.45507]
[1744256880615,46.57,81683.233,9.4,0.16588,0.0003,4.45513]
[1744256883490,46.57,81683.233,9.4,0.16589,0.0003,4.4553]
[1744256883519,46.58,81662.2488,9.4,0.1597,0.00029,4.3453]
[1744256888995,46.59,81663.5507,9.4,0.16014,0.00029,4.35326]
[1744256891003,46.59,81660.214,9.4,0.1592,0.00029,4.33627]
[1744256893754,46.6,81658.3682,9.4,0.15868,0.00029,4.32686]
[1744256893774,46.6,81658.3682,9.4,0.15868,0.00029,4.32686]
[1744256894880,46.6,81658.3682,9.4,0.15868,0.00029,4.32699]
[1744256896040,46.6,81658.3682,9.4,0.1587,0.00029,4.32727]
[1744256896284,46.6,81658.3682,9.4,0.1587,0.00029,4.32727]
[1744256896359,46.6,81658.3682,9.4,0.1587,0.00029,4.32727]
[1744256896386,46.6,81658.3682,9.4,0.15871,0.00029,4.32741]
[1744256898052,46.61,81655.3513,9.4,0.15785,0.00029,4.3119]
[1744256899299,46.61,81655.3513,9.4,0.15785,0.00029,4.3119]
[1744256899400,46.61,81655.3513,9.4,0.15786,0.00029,4.31208]
[1744256900066,46.61,81650.5395,9.4,0.15648,0.00029,4.28694]
[1744256905101,46.61,81652.8993,9.4,0.15718,0.00029,4.29978]
[1744256910136,46.62,81654.4406,9.4,0.15765,0.00029,4.30821]
[1744256915171,46.62,81655.8351,9.4,0.15758,0.00029,4.29862]
[1744256919004,46.62,81655.8351,9.4,0.1576,0.00029,4.29885]
[1744256919411,46.62,81655.8351,9.4,0.1576,0.00029,4.29885]
[1744256919555,46.62,81655.8872,9.4,0.15762,0.00029,4.2992]
[1744256919931,46.62,81655.8872,9.4,0.15762,0.00029,4.2992]
[1744256921213,46.63,81658.9094,9.4,0.15852,0.00029,4.31549]
[1744256922220,46.63,81666.5269,9.4,0.16075,0.00029,4.3556]
[1744256923559,46.63,81669.7942,9.4,0.16172,0.00029,4.3729]
[1744256924913,46.63,81669.7942,9.4,0.16173,0.00029,4.37307]
[1744256930276,46.64,81674.257,9.4,0.1631,0.0003,4.39734]
[1744256931284,46.64,81680.3981,9.4,0.16493,0.0003,4.42959]
[1744256936246,46.65,81680.8656,9.4,0.16509,0.0003,4.4324]
[1744256938333,46.65,81677.5151,9.4,0.1641,0.0003,4.41503]
[1744256939547,46.65,81677.5151,9.4,0.1641,0.0003,4.41503]
[1744256943368,46.65,81684.9733,9.4,0.16633,0.0003,4.45422]
[1744256944580,46.65,81689.212,9.4,0.16761,0.0003,4.47639]
[1744256949923,46.65,81688.3399,9.4,0.16734,0.0003,4.47177]
[1744256952832,46.65,81686.5834,9.4,0.16681,0.0003,4.46256]
[1744256953391,46.65,81686.5834,9.4,0.16681,0.0003,4.46256]
[1744256953808,46.65,81686.5834,9.4,0.16681,0.0003,4.46258]
[1744256954845,46.65,81686.5834,9.4,0.16681,0.0003,4.46262]
[1744256955442,46.65,81686.5834,9.4,0.16681,0.0003,4.46262]
[1744256956460,46.65,81679.3899,9.4,0.16467,0.0003,4.425]
[1744256956621,46.65,81679.3899,9.4,0.16467,0.0003,4.425]
[1744256958474,46.65,81675.1531,9.4,0.16341,0.0003,4.40289]
[1744256959563,46.65,81675.1531,9.4,0.16341,0.0003,4.40289]
[1744256961495,46.65,81671.7695,9.4,0.16241,0.0003,4.38516]
[1744256966530,46.65,81670.3669,9.4,0.16198,0.00029,4.37738]
[1744256971565,46.64,81669.6325,9.4,0.16125,0.00029,4.35582]
[1744256975289,46.64,81669.5908,9.4,0.16122,0.00029,4.3554]
[1744256975594,46.64,81669.5908,9.4,0.16122,0.00029,4.3554]
[1744256975611,46.64,81669.4242,9.4,0.16117,0.00029,4.35446]
[1744256976831,46.64,81669.4242,9.4,0.16117,0.00029,4.35439]
[1744256976885,46.64,81669.4242,9.4,0.16117,0.00029,4.35439]
[1744256976907,46.64,81669.4242,9.4,0.16117,0.00029,4.35439]
[1744256977037,46.64,81669.4242,9.4,0.16117,0.00029,4.35439]
[1744256977407,46.64,81669.4242,9.4,0.16117,0.00029,4.35439]
[1744256979615,46.64,81644.7469,9.4,0.15401,0.00029,4.22513]
[1744256981617,46.64,81638.7658,9.4,0.15232,0.00028,4.19405]
[1744256982618,46.64,81635.6835,9.4,0.15146,0.00028,4.17807]
[1744256983025,46.64,81635.6835,9.4,0.15146,0.00028,4.17807]
[1744256988252,46.65,81633.777,9.4,0.15097,0.00028,4.16892]
[1744256993630,46.66,81632.9501,9.4,0.15079,0.00028,4.16562]
[1744256998509,46.67,81633.1701,9.4,0.15089,0.00028,4.16743]
[1744257000553,46.67,81633.0998,9.4,0.15089,0.00028,4.16739]
[1744257000636,46.68,81632.9881,9.4,0.15086,0.00028,4.16697]
[1744257000774,46.68,81632.9881,9.4,0.15086,0.00028,4.16697]
[1744257002423,46.68,81632.9881,9.4,0.15088,0.00028,4.16731]
[1744257002430,46.68,81632.9881,9.4,0.15088,0.00028,4.16731]
[1744257002524,46.68,81632.9881,9.4,0.1509,0.00028,4.16761]
[1744257003572,46.68,81632.9881,9.4,0.1509,0.00028,4.16761]
[1744257003643,46.68,81637.885,9.4,0.15229,0.00028,4.19335]
[1744257005806,46.69,81634.1951,9.4,0.1513,0.00028,4.175]
[1744257009139,46.7,81636.2757,9.4,0.15192,0.00028,4.18647]
[1744257009242,46.7,81636.2757,9.4,0.15193,0.00028,4.18675]
[1744257009834,46.71,81639.2008,9.4,0.15277,0.00028,4.20229]
[1744257010841,46.71,81636.2863,9.4,0.15196,0.00028,4.18729]
[1744257012857,46.71,81639.1289,9.4,0.15279,0.00028,4.20258]
[1744257017891,46.72,81637.2796,9.4,0.15233,0.00028,4.19403]
[1744257021385,46.73,81636.3141,9.4,0.15208,0.00028,4.18946]
[1744257021400,46.73,81636.3141,9.4,0.15208,0.00028,4.18946]
[1744257021486,46.73,81636.3141,9.4,0.15209,0.00028,4.18969]
[1744257025772,46.74,81633.8913,9.4,0.15143,0.00028,4.17734]
[1744257025947,46.74,81633.8913,9.4,0.15143,0.00028,4.17743]
[1744257028401,46.74,81633.4175,9.4,0.15131,0.00028,4.17517]
[1744257028444,46.74,81633.4175,9.4,0.15131,0.00028,4.17517]
[1744257028502,46.74,81633.4175,9.4,0.15132,0.00028,4.17537]
[1744257028968,46.74,81639.1319,9.4,0.15294,0.00028,4.20527]
[1744257030982,46.74,81636.4107,9.4,0.15218,0.00028,4.1912]
[1744257031989,46.74,81631.5281,9.4,0.15031,0.00028,4.14846]
[1744257035010,46.75,81636.9956,9.4,0.15187,0.00028,4.17723]
[1744257036173,46.75,81636.9956,9.4,0.15187,0.00028,4.17723]
[1744257036271,46.75,81636.9956,9.4,0.15187,0.00028,4.17729]
[1744257039038,46.75,81643.6276,9.4,0.15379,0.00029,4.2125]
[1744257040045,46.75,81647.5292,9.4,0.15491,0.00029,4.23304]
[1744257041560,46.75,81647.5292,9.4,0.15491,0.00029,4.23304]
[1744257041661,46.76,81647.5292,9.4,0.15492,0.00029,4.23319]
[1744257047094,46.77,81648.0679,9.4,0.15515,0.00029,4.23731]
[1744257048461,46.77,81648.0679,9.4,0.15515,0.00029,4.23731]
[1744257048472,46.77,81648.0679,9.4,0.15515,0.00029,4.23731]
[1744257048550,46.77,81648.0679,9.4,0.15516,0.00029,4.23753]
[1744257051561,46.77,81647.0382,9.4,0.15487,0.00029,4.23231]
[1744257051662,46.77,81647.0382,9.4,0.15488,0.00029,4.23243]
[1744257052129,46.77,81638.8549,9.4,0.15255,0.00028,4.18974]
[1744257053920,46.78,81639.2163,9.4,0.15265,0.00028,4.19167]
[1744257054143,46.78,81639.2163,9.4,0.15266,0.00028,4.19174]
[1744257055150,46.78,81635.7372,9.4,0.15168,0.00028,4.1738]
[1744257057164,46.78,81639.2358,9.4,0.1527,0.00028,4.19246]
[1744257062199,46.79,81641.0559,9.4,0.15327,0.00028,4.20291]
[1744257066227,46.8,81644.9339,9.4,0.15441,0.00029,4.22382]
[1744257068585,46.8,81647.2277,9.4,0.15507,0.00029,4.23593]
[1744257068708,46.8,81649.0314,9.4,0.1556,0.00029,4.24548]
[1744257068748,46.8,81649.0314,9.4,0.1556,0.00029,4.24548]
[1744257068795,46.8,81649.0314,9.4,0.1556,0.00029,4.24548]
[1744257071262,46.81,81655.5081,9.4,0.15749,0.00029,4.27982]
[1744257072511,46.81,81655.5081,9.4,0.15749,0.00029,4.27982]
[1744257073276,46.81,81659.9687,9.4,0.1588,0.00029,4.3034]
[1744257074066,46.81,81659.9687,9.4,0.1588,0.00029,4.3034]
[1744257076115,46.81,81659.9687,9.4,0.15882,0.00029,4.30361]
[1744257077304,46.81,81679.0746,9.4,0.16444,0.0003,4.40344]
[1744257079421,46.81,81679.9983,9.4,0.16472,0.0003,4.40832]
[1744257083346,46.82,81676.6558,9.4,0.16375,0.0003,4.39117]
[1744257088381,46.82,81674.7236,9.4,0.16319,0.0003,4.38146]
[1744257092409,46.83,81673.6916,9.4,0.16242,0.0003,4.35902]
[1744257096102,46.83,81675.6704,9.4,0.16302,0.0003,4.36964]
[1744257096526,46.83,81675.6704,9.4,0.16302,0.0003,4.36964]
[1744257096663,46.83,81675.6704,9.4,0.16302,0.0003,4.36964]
[1744257096995,46.83,81673.4131,9.4,0.16236,0.0003,4.35797]
[1744257097301,46.83,81673.4131,9.4,0.16236,0.0003,4.35797]
[1744257097447,46.83,81673.4131,9.4,0.16236,0.0003,4.35797]
[1744257098454,46.83,81661.1571,9.4,0.15876,0.00029,4.29404]
[1744257099291,46.83,81661.1571,9.4,0.15876,0.00029,4.29404]
[1744257100468,46.83,81648.9392,9.4,0.15523,0.00029,4.23041]
[1744257101123,46.83,81648.9392,9.4,0.15523,0.00029,4.23041]
[1744257102482,46.83,81643.7722,9.4,0.15376,0.00029,4.20363]
[1744257103832,46.83,81646.0279,9.4,0.15441,0.00029,4.21545]
[1744257105504,46.84,81649.8818,9.4,0.15552,0.00029,4.23565]
[1744257106660,46.84,81649.8818,9.4,0.15552,0.00029,4.23565]
[1744257106751,46.84,81651.5433,9.4,0.156,0.00029,4.24435]
[1744257112757,46.83,81651.3827,9.4,0.15595,0.00029,4.24342]
[1744257115623,46.83,81651.3755,9.4,0.15595,0.00029,4.24334]
[1744257115724,46.83,81651.3755,9.4,0.15594,0.00029,4.24329]
[1744257116660,46.83,81651.3755,9.4,0.15594,0.00029,4.24329]
[1744257116761,46.83,81656.6649,9.4,0.15747,0.00029,4.27085]
[1744257120609,46.83,81659.4165,9.4,0.15826,0.00029,4.28508]
[1744257121046,46.83,81659.4165,9.4,0.15826,0.00029,4.28508]
[1744257121556,46.83,81659.4165,9.4,0.15826,0.00029,4.28508]
[1744257121624,46.83,81659.4165,9.4,0.15826,0.00029,4.28508]
[1744257121680,46.83,81659.4165,9.4,0.15826,0.00029,4.28508]
[1744257122211,46.83,81659.4165,9.4,0.15826,0.00029,4.28503]
[1744257122623,46.83,81659.4165,9.4,0.15826,0.00029,4.28498]
[1744257125644,46.83,81634.2682,9.4,0.15107,0.00028,4.15416]
[1744257127845,46.84,81634.5049,9.4,0.15115,0.00028,4.15564]
[1744257131686,46.84,81644.5725,9.4,0.15402,0.00029,4.20838]
[1744257132034,46.84,81644.5725,9.4,0.15402,0.00029,4.20838]
[1744257133700,46.84,81653.7817,9.4,0.15667,0.00029,4.25639]
[1744257136784,46.84,81656.5547,9.4,0.15747,0.00029,4.2708]
[1744257142449,46.84,81656.059,9.4,0.15732,0.00029,4.26808]
[1744257143761,46.84,81656.059,9.4,0.15732,0.00029,4.26806]
[1744257148796,46.84,81657.4852,9.4,0.15772,0.00029,4.2753]
[1744257153234,46.83,81657.6214,9.4,0.15726,0.00029,4.25846]
[1744257155804,46.83,81647.0328,9.4,0.1542,0.00029,4.20324]
[1744257156671,46.83,81647.0328,9.4,0.1542,0.00029,4.20324]
[1744257157806,46.84,81642.568,9.4,0.15294,0.00028,4.18012]
[1744257160893,46.84,81650.2547,9.4,0.15515,0.00029,4.2204]
[1744257164921,46.84,81653.7181,9.4,0.15615,0.00029,4.23851]
[1744257169957,46.84,81654.9427,9.4,0.1565,0.00029,4.2449]
[1744257174992,46.84,81653.7866,9.4,0.15617,0.00029,4.23892]
[1744257180028,46.84,81653.7476,9.4,0.15616,0.00029,4.23875]
[1744257181995,46.84,81653.7476,9.4,0.15616,0.00029,4.23875]
[1744257182548,46.84,81653.7476,9.4,0.15616,0.00029,4.23872]
[1744257183049,46.84,81658.5387,9.4,0.15754,0.00029,4.26363]
[1744257184056,46.84,81669.3886,9.4,0.16071,0.00029,4.32015]
[1744257186070,46.83,81673.0332,9.4,0.16177,0.0003,4.33895]
[1744257191105,46.83,81672.08,9.4,0.16146,0.0003,4.33347]
[1744257193119,46.83,81665.5572,9.4,0.15954,0.00029,4.29933]
[1744257194218,46.83,81665.5572,9.4,0.15954,0.00029,4.29933]
[1744257194319,46.83,81665.5572,9.4,0.15954,0.00029,4.29932]
[1744257197788,46.83,81665.5572,9.4,0.15954,0.00029,4.29929]
[1744257197846,46.83,81645.2494,9.4,0.15366,0.00029,4.19338]
[1744257199161,46.83,81649.5345,9.4,0.15489,0.00029,4.2158]
[1744257204853,46.83,81649.2281,9.4,0.15482,0.00029,4.2144]
[1744257207788,46.83,81649.2283,9.4,0.15482,0.00029,4.21448]
[1744257207856,46.83,81655.1081,9.4,0.15652,0.00029,4.24516]
[1744257209794,46.83,81655.1081,9.4,0.15652,0.00029,4.24515]
[1744257209858,46.83,81656.689,9.4,0.15697,0.00029,4.25339]
[1744257212253,46.83,81664.6627,9.4,0.15879,0.00029,4.2774]
[1744257213260,46.83,81667.6821,9.4,0.15967,0.00029,4.29311]
[1744257218295,46.83,81667.9942,9.4,0.15975,0.00029,4.29445]
[1744257223330,46.82,81668.444,9.4,0.15986,0.00029,4.29651]
[1744257228365,46.82,81667.7432,9.4,0.15964,0.00029,4.29256]
[1744257229832,46.82,81667.7432,9.4,0.15964,0.00029,4.29256]
[1744257229949,46.82,81666.2538,9.4,0.1592,0.00029,4.28474]
[1744257230195,46.82,81666.2538,9.4,0.1592,0.00029,4.28474]
[1744257230379,46.82,81666.2538,9.4,0.1592,0.00029,4.28469]
[1744257232393,46.82,81662.4343,9.4,0.15808,0.00029,4.26469]
[1744257237428,46.82,81660.7339,9.4,0.15758,0.00029,4.25573]
[1744257238810,46.82,81660.7339,9.4,0.15758,0.00029,4.25573]
[1744257244398,46.82,81659.9416,9.4,0.15734,0.00029,4.25152]
[1744257244477,46.82,81659.9416,9.4,0.15734,0.00029,4.25151]
[1744257246491,46.82,81662.7555,9.4,0.15816,0.00029,4.26615]
[1744257249609,46.81,81663.1617,9.4,0.15827,0.00029,4.26817]
[1744257249619,46.81,81663.1617,9.4,0.15827,0.00029,4.26817]
[1744257249710,46.81,81663.1617,9.4,0.15827,0.00029,4.26812]
[1744257250519,46.81,81666.8019,9.4,0.15933,0.00029,4.28709]
[1744257251526,46.81,81663.7173,9.4,0.15843,0.00029,4.27098]
[1744257252533,46.81,81658.9116,9.4,0.15703,0.00029,4.24589]
[1744257257568,46.81,81659.4826,9.4,0.15719,0.00029,4.24882]
[1744257261596,46.81,81662.5369,9.4,0.15808,0.00029,4.26465]
[1744257266631,46.81,81660.1497,9.4,0.15737,0.00029,4.25208]
[1744257269594,46.81,81660.6713,9.4,0.15752,0.00029,4.25473]
[1744257269652,46.81,81660.6713,9.4,0.15752,0.00029,4.25467]
[1744257270659,46.81,81667.5092,9.4,0.15951,0.00029,4.29032]
[1744257271666,46.81,81667.5092,9.4,0.15901,0.00029,4.27276]
[1744257272924,46.81,81671.1193,9.4,0.16007,0.00029,4.29153]
[1744257278715,46.8,81671.0479,9.4,0.16003,0.00029,4.29081]
[1744257283750,46.8,81671.2475,9.4,0.16007,0.00029,4.29156]
[1744257287780,46.8,81668.4355,9.4,0.15923,0.00029,4.2767]
[1744257289396,46.8,81669.3359,9.4,0.1595,0.00029,4.28135]
[1744257289851,46.8,81669.3359,9.4,0.1595,0.00029,4.28135]
[1744257289941,46.8,81669.065,9.4,0.15941,0.00029,4.2799]
[1744257291808,46.8,81664.0206,9.4,0.15793,0.00029,4.25353]
[1744257296843,46.8,81663.6741,9.4,0.15783,0.00029,4.25163]
[1744257298857,46.8,81659.7106,9.4,0.15667,0.00029,4.23096]
[1744257303892,46.8,81647.4762,9.4,0.15316,0.00029,4.16746]
[1744257308927,46.8,81648.477,9.4,0.15347,0.00029,4.17309]
[1744257313962,46.81,81642.9376,9.4,0.15192,0.00028,4.14471]
[1744257315967,46.81,81648.7458,9.4,0.15359,0.00029,4.17519]
[1744257320972,46.82,81649.3809,9.4,0.15379,0.00029,4.17889]
[1744257323975,46.82,81654.794,9.4,0.15536,0.00029,4.20732]
[1744257324976,46.82,81661.123,9.4,0.1572,0.00029,4.24035]
[1744257327795,46.82,81660.8087,9.4,0.15711,0.00029,4.23871]
[1744257327915,46.82,81660.8087,9.4,0.15711,0.00029,4.23871]
[1744257327956,46.82,81660.8087,9.4,0.15711,0.00029,4.2387]
[1744257328272,46.82,81660.8087,9.4,0.15711,0.00029,4.2387]
[1744257329981,46.82,81665.5046,9.4,0.1585,0.00029,4.26354]
[1744257331082,46.82,81676.5174,9.4,0.16125,0.0003,4.30362]
[1744257332891,46.82,81676.5174,9.4,0.16125,0.0003,4.30362]
[1744257333096,46.82,81684.0364,9.4,0.16349,0.0003,4.34293]
[1744257336066,46.82,81684.6859,9.4,0.16369,0.0003,4.3464]
[1744257337929,46.82,81684.6859,9.4,0.1637,0.0003,4.34643]
[1744257337989,46.82,81686.139,9.4,0.16413,0.0003,4.35403]
[1744257341202,46.83,81688.2147,9.4,0.16476,0.0003,4.36497]
[1744257341284,46.83,81688.2147,9.4,0.16476,0.0003,4.36501]
[1744257344890,46.83,81688.4682,9.4,0.16486,0.0003,4.3666]
[1744257344895,46.83,81688.4682,9.4,0.16486,0.0003,4.3666]
[1744257344991,46.83,81688.4682,9.4,0.16486,0.0003,4.36674]
[1744257345284,46.83,81688.4682,9.4,0.16486,0.0003,4.36674]
[1744257345385,46.83,81688.4682,9.4,0.16487,0.0003,4.36678]
[1744257347326,46.83,81689.2588,9.4,0.16512,0.0003,4.37107]
[1744257347418,46.84,81689.2588,9.4,0.16512,0.0003,4.37123]
[1744257349365,46.84,81687.1759,9.4,0.1645,0.0003,4.36043]
[1744257349694,46.84,81687.1759,9.4,0.1645,0.0003,4.36048]
[1744257350945,46.84,81687.1759,9.4,0.1645,0.0003,4.36048]
[1744257350953,46.84,81687.1759,9.4,0.1645,0.0003,4.36048]
[1744257351002,46.84,81687.0661,9.4,0.16448,0.0003,4.36005]
[1744257353236,46.84,81682.1662,9.4,0.16302,0.0003,4.33456]
[1744257356650,46.84,81682.7365,9.4,0.1632,0.0003,4.33771]
[1744257356876,46.84,81682.7365,9.4,0.1632,0.0003,4.33779]
[1744257357563,46.84,81682.7365,9.4,0.1632,0.0003,4.33779]
[1744257357571,46.84,81682.7365,9.4,0.1632,0.0003,4.33779]
[1744257358010,46.84,81682.4884,9.4,0.16314,0.0003,4.33669]
[1744257361294,46.85,81685.7113,9.4,0.16412,0.0003,4.35379]
[1744257366328,46.85,81687.9762,9.4,0.16481,0.0003,4.36585]
[1744257369349,46.85,81684.4906,9.4,0.16378,0.0003,4.34787]
[1744257374384,46.86,81686.0228,9.4,0.16426,0.0003,4.35619]
[1744257379419,46.86,81684.9736,9.4,0.16396,0.0003,4.35106]
[1744257384454,46.86,81687.8965,9.4,0.16486,0.0003,4.36658]
[1744257389489,46.87,81687.9388,9.4,0.16489,0.0003,4.36706]
[1744257390496,46.87,81684.7314,9.4,0.16393,0.0003,4.35039]
[1744257392510,46.87,81684.8231,9.4,0.16346,0.0003,4.33345]
[1744257397545,46.87,81684.7598,9.4,0.16346,0.0003,4.33354]
[1744257402580,46.88,81684.5863,9.4,0.16344,0.0003,4.33305]
[1744257407615,46.88,81683.6396,9.4,0.16318,0.0003,4.32857]
[1744257412942,46.89,81682.97,9.4,0.163,0.0003,4.32544]
[1744257417157,46.88,81682.4395,9.4,0.16283,0.0003,4.32248]
[1744257419699,46.88,81678.3422,9.4,0.1616,0.0003,4.30099]
[1744257420706,46.88,81675.7363,9.4,0.16083,0.0003,4.28738]
[1744257425741,46.88,81675.5166,9.4,0.16075,0.0003,4.28609]
[1744257426748,46.88,81680.8482,9.4,0.16233,0.0003,4.31382]
[1744257430776,46.88,81683.5902,9.4,0.16314,0.0003,4.32782]
[1744257435811,46.87,81684.47,9.4,0.16338,0.0003,4.33199]
[1744257436344,46.87,81684.47,9.4,0.16338,0.0003,4.33199]
[1744257439609,46.87,81685.3594,9.4,0.16365,0.0003,4.3367]
[1744257445108,46.87,81684.6918,9.4,0.16343,0.0003,4.33288]
[1744257448359,46.87,81686.9009,9.4,0.16407,0.0003,4.34412]
[1744257448397,46.87,81686.9009,9.4,0.16407,0.0003,4.34412]
[1744257449016,46.87,81686.9009,9.4,0.16407,0.0003,4.34406]
[1744257449909,46.87,81682.1792,9.4,0.16265,0.0003,4.31944]
[1744257450171,46.87,81682.1792,9.4,0.16265,0.0003,4.31944]
[1744257451923,46.87,81666.9192,9.4,0.15763,0.00029,4.2223]
[1744257452762,46.87,81666.9192,9.4,0.15763,0.00029,4.2223]
[1744257457965,46.87,81666.1805,9.4,0.15743,0.00029,4.21867]
[1744257463000,46.87,81666.3582,9.4,0.15749,0.00029,4.21978]
[1744257465864,46.87,81666.3582,9.4,0.1575,0.00029,4.21986]
[1744257471056,46.87,81665.4932,9.4,0.15726,0.00029,4.21559]
[1744257476146,46.88,81665.3518,9.4,0.15723,0.00029,4.21507]
[1744257476541,46.88,81665.3518,9.4,0.15723,0.00029,4.21507]
[1744257476551,46.88,81665.3518,9.4,0.15723,0.00029,4.21507]
[1744257477098,46.88,81665.3518,9.4,0.15723,0.00029,4.21511]
[1744257482133,46.88,81665.2923,9.4,0.15725,0.00029,4.21548]
[1744257482940,46.88,81665.2923,9.4,0.15725,0.00029,4.21548]
[1744257483066,46.88,81665.2923,9.4,0.15725,0.00029,4.21548]
[1744257483140,46.89,81665.2923,9.4,0.15726,0.00029,4.21561]
[1744257483258,46.89,81665.2923,9.4,0.15726,0.00029,4.21561]
[1744257484243,46.88,81665.2923,9.4,0.15726,0.00029,4.21557]
[1744257484262,46.88,81665.2923,9.4,0.15726,0.00029,4.21557]
[1744257484279,46.88,81665.2923,9.4,0.15726,0.00029,4.21557]
[1744257484623,46.88,81665.2923,9.4,0.15726,0.00029,4.21557]
[1744257484694,46.88,81665.2923,9.4,0.15726,0.00029,4.21557]
[1744257485155,46.88,81665.2923,9.4,0.15726,0.00029,4.2156]
[1744257486605,46.89,81665.2923,9.4,0.15727,0.00029,4.21584]
[1744257492168,46.9,81665.1603,9.4,0.15729,0.00029,4.21619]
[1744257495172,46.9,81670.3782,9.4,0.15885,0.00029,4.24378]
[1744257496173,46.9,81673.8298,9.4,0.15987,0.0003,4.26187]
[1744257498246,46.91,81677.3575,9.4,0.16093,0.0003,4.28051]
[1744257503219,46.91,81676.0197,9.4,0.16056,0.0003,4.27389]
[1744257503224,46.91,81676.0197,9.4,0.16056,0.0003,4.27389]
[1744257503281,46.91,81676.0197,9.4,0.16056,0.0003,4.27398]
[1744257508316,46.91,81676.2993,9.4,0.16062,0.0003,4.27501]
[1744257511338,46.9,81675.4957,9.4,0.15986,0.0003,4.25296]
[1744257513009,46.9,81675.4957,9.4,0.15986,0.0003,4.25296]
[1744257513110,46.9,81675.4957,9.4,0.15986,0.0003,4.25289]
[1744257513194,46.9,81675.4957,9.4,0.15986,0.0003,4.25289]
[1744257516373,46.91,81678.834,9.4,0.16087,0.0003,4.27062]
[1744257519750,46.91,81679.5832,9.4,0.1611,0.0003,4.27467]
[1744257521806,46.91,81677.3695,9.4,0.16044,0.0003,4.26316]
[1744257522476,46.91,81677.3695,9.4,0.16044,0.0003,4.26309]
[1744257525918,46.91,81677.4535,9.4,0.16046,0.0003,4.26349]
[1744257530026,46.91,81676.3451,9.4,0.16014,0.0003,4.2579]
[1744257530817,46.91,81676.3451,9.4,0.16015,0.0003,4.25797]
[1744257533492,46.91,81680.0633,9.4,0.16126,0.0003,4.27749]
[1744257535506,46.91,81682.901,9.4,0.16212,0.0003,4.29237]
[1744257539385,46.92,81681.7412,9.4,0.16178,0.0003,4.28653]
[1744257540541,46.92,81678.8673,9.4,0.16093,0.0003,4.27174]
[1744257544394,46.92,81678.9048,9.4,0.16096,0.0003,4.27221]
[1744257547795,46.92,81679.1601,9.4,0.16104,0.0003,4.27353]
[1744257549402,46.92,81680.2319,9.4,0.16136,0.0003,4.27914]
[1744257549604,46.92,81680.2319,9.4,0.16136,0.0003,4.27922]
[1744257551618,46.92,81683.1754,9.4,0.16225,0.0003,4.29473]
[1744257554169,46.93,81683.6813,9.4,0.16241,0.0003,4.29745]
[1744257555555,46.93,81685.3633,9.4,0.16292,0.0003,4.30635]
[1744257556091,46.93,81685.3633,9.4,0.16292,0.0003,4.30635]
[1744257556927,46.93,81685.3633,9.4,0.16292,0.0003,4.3064]
[1744257557236,46.93,81695.8855,9.4,0.1661,0.0003,4.36122]
[1744257558672,46.92,81720.3076,9.4,0.1736,0.00031,4.48787]
[1744257559679,46.92,81731.0865,9.4,0.17698,0.00032,4.54357]
[1744257560686,46.92,81736.4195,9.4,0.17865,0.00032,4.57098]
[1744257561978,46.92,81736.4195,9.4,0.17865,0.00032,4.57098]
[1744257563427,46.91,81736.4195,9.4,0.17863,0.00032,4.5706]
[1744257565721,46.91,81716.1652,9.4,0.17224,0.00031,4.4652]
[1744257568181,46.91,81716.1652,9.4,0.17224,0.00031,4.4651]
[1744257575828,46.9,81721.7666,9.4,0.17342,0.00031,4.47565]
[1744257577087,46.9,81721.7666,9.4,0.17342,0.00031,4.47554]
[1744257577805,46.9,81717.4742,9.4,0.17206,0.00031,4.45307]
[1744257582840,46.89,81723.4794,9.4,0.17391,0.00031,4.48372]
[1744257583847,46.89,81728.6325,9.4,0.17552,0.00032,4.51032]
[1744257587062,46.88,81728.9527,9.4,0.1756,0.00032,4.51165]
[1744257588418,46.88,81730.8518,9.4,0.17618,0.00032,4.52117]
[1744257588515,46.88,81730.8518,9.4,0.17618,0.00032,4.52117]
[1744257590896,46.87,81722.4809,9.4,0.17352,0.00031,4.47728]
[1744257591636,46.87,81722.4809,9.4,0.17352,0.00031,4.47728]
[1744257592771,46.87,81722.4809,9.4,0.17351,0.00031,4.47715]
[1744257594926,46.87,81734.7487,9.4,0.17734,0.00032,4.5403]
[1744257595933,46.86,81738.4703,9.4,0.17852,0.00032,4.55941]
[1744257600968,46.85,81737.5741,9.4,0.17817,0.00032,4.55373]
[1744257603052,46.85,81737.5529,9.4,0.17815,0.00032,4.55342]
[1744257603343,46.85,81737.5529,9.4,0.17814,0.00032,4.55322]
[1744257603763,46.85,81737.5529,9.4,0.17814,0.00032,4.55322]
[1744257603981,46.85,81737.5529,9.4,0.17814,0.00032,4.55322]
[1744257604996,46.84,81734.6021,9.4,0.17718,0.00032,4.53758]
[1744257606003,46.84,81726.5694,9.4,0.17463,0.00031,4.49568]
[1744257607010,46.84,81730.9539,9.4,0.176,0.00032,4.5183]
[1744257612045,46.83,81735.4364,9.4,0.17737,0.00032,4.54068]
[1744257612812,46.83,81735.4364,9.4,0.17737,0.00032,4.54068]
[1744257615071,46.82,81735.4364,9.4,0.17734,0.00032,4.54022]
[1744257615294,46.82,81750.12,9.4,0.18203,0.00032,4.61611]
[1744257618087,46.81,81753.5461,9.4,0.18311,0.00032,4.63344]
[1744257619704,46.81,81755.2492,9.4,0.18365,0.00032,4.6421]
[1744257620103,46.81,81755.2492,9.4,0.18364,0.00032,4.64197]
[1744257622118,46.8,81752.1984,9.4,0.18262,0.00032,4.62561]
[1744257622866,46.8,81752.1984,9.4,0.18262,0.00032,4.62561]
[1744257623065,46.8,81752.1984,9.4,0.18262,0.00032,4.62561]
[1744257623125,46.8,81752.1984,9.4,0.1826,0.00032,4.62534]
[1744257627153,46.79,81757.3182,9.4,0.18422,0.00033,4.65122]
[1744257628034,46.79,81757.3182,9.4,0.18422,0.00033,4.65122]
[1744257628307,46.79,81760.873,9.4,0.18537,0.00033,4.66943]
[1744257632146,46.78,81763.3021,9.4,0.18563,0.00033,4.66381]
[1744257632406,46.78,81763.3021,9.4,0.18562,0.00033,4.66361]
[1744257632415,46.78,81763.3021,9.4,0.18562,0.00033,4.66361]
[1744257632502,46.78,81763.3021,9.4,0.18562,0.00033,4.66361]
[1744257632994,46.78,81763.3021,9.4,0.18562,0.00033,4.66361]
[1744257633195,46.78,81763.3021,9.4,0.1856,0.00033,4.66342]
[1744257633858,46.78,81763.3021,9.4,0.1856,0.00033,4.66342]
[1744257634075,46.78,81763.3021,9.4,0.1856,0.00033,4.66342]
[1744257634202,46.78,81763.3021,9.4,0.18559,0.00033,4.66327]
[1744257634630,46.78,81763.3021,9.4,0.18559,0.00033,4.66327]
[1744257636216,46.77,81792.7614,9.4,0.1954,0.00034,4.81473]
[1744257638230,46.77,81806.0187,9.4,0.1999,0.00034,4.88228]
[1744257643265,46.77,81798.5843,9.4,0.19733,0.00034,4.84391]
[1744257646286,46.76,81809.0647,9.4,0.20089,0.00034,4.89704]
[1744257647886,46.76,81809.2807,9.4,0.20096,0.00034,4.89801]
[1744257648066,46.76,81809.2807,9.4,0.20096,0.00034,4.89801]
[1744257648300,46.76,81809.2807,9.4,0.20095,0.00034,4.8979]
[1744257650314,46.75,81806.2188,9.4,0.19987,0.00034,4.88184]
[1744257651321,46.75,81793.1835,9.4,0.19541,0.00034,4.81502]
[1744257652328,46.75,81789.1124,9.4,0.19403,0.00034,4.79398]
[1744257652595,46.75,81789.1124,9.4,0.19403,0.00034,4.79398]
[1744257653769,46.75,81789.1124,9.4,0.19402,0.00034,4.79383]
[1744257654263,46.75,81789.1124,9.4,0.19402,0.00034,4.79383]
[1744257660346,46.73,81789.1834,9.4,0.19396,0.00034,4.79302]
[1744257666351,46.72,81790.2265,9.4,0.19425,0.00034,4.79738]
[1744257666395,46.72,81790.2265,9.4,0.19425,0.00034,4.79738]
[1744257668711,46.71,81794.0125,9.4,0.1955,0.00034,4.81644]
[1744257669763,46.71,81794.0125,9.4,0.19549,0.00034,4.81623]
[1744257669861,46.71,81794.0125,9.4,0.19549,0.00034,4.81623]
[1744257671356,46.7,81803.6171,9.4,0.19873,0.00034,4.86496]
[1744257672357,46.7,81806.4358,9.4,0.19968,0.00034,4.87912]
[1744257674359,46.69,81810.9818,9.4,0.20121,0.00034,4.9018]
[1744257679528,46.67,81810.1885,9.4,0.20083,0.00034,4.89621]
[1744257680449,46.67,81810.1885,9.4,0.20083,0.00034,4.89621]
[1744257681971,46.67,81810.386,9.4,0.20088,0.00034,4.89696]
[1744257687583,46.64,81809.5685,9.4,0.20047,0.00034,4.89086]
[1744257691611,46.63,81808.7692,9.4,0.19962,0.00034,4.86813]
[1744257694490,46.62,81809.6383,9.4,0.19988,0.00034,4.87205]
[1744257694617,46.62,81809.6383,9.4,0.19988,0.00034,4.87205]
[1744257694633,46.62,81809.6383,9.4,0.19987,0.00034,4.87179]
[1744257696741,46.62,81809.8773,9.4,0.19994,0.00034,4.87291]
[1744257696842,46.62,81809.8773,9.4,0.19993,0.00034,4.87279]
[1744257697654,46.61,81813.2447,9.4,0.20108,0.00035,4.88976]
[1744257700665,46.61,81812.0652,9.4,0.20064,0.00035,4.88324]
[1744257700846,46.61,81812.0652,9.4,0.20064,0.00035,4.88324]
[1744257700889,46.61,81812.0652,9.4,0.20064,0.00035,4.88324]
[1744257701940,46.6,81812.0652,9.4,0.20062,0.00035,4.88302]
[1744257702631,46.6,81812.0652,9.4,0.20061,0.00035,4.88283]
[1744257702941,46.6,81812.0652,9.4,0.20061,0.00035,4.88283]
[1744257703699,46.6,81795.0195,9.4,0.19475,0.00034,4.7951]
[1744257704989,46.6,81795.0195,9.4,0.19475,0.00034,4.7951]
[1744257706143,46.6,81795.0195,9.4,0.19474,0.00034,4.79496]
[1744257706720,46.59,81789.8309,9.4,0.19296,0.00034,4.76798]
[1744257707923,46.59,81789.8309,9.4,0.19296,0.00034,4.76798]
[1744257708734,46.59,81781.586,9.4,0.19018,0.00033,4.72519]
[1744257710748,46.59,81791.6549,9.4,0.19354,0.00034,4.77681]
[1744257711755,46.58,81794.9036,9.4,0.19463,0.00034,4.79335]
[1744257713919,46.58,81795.4066,9.4,0.19479,0.00034,4.79575]
[1744257719811,46.57,81793.1922,9.4,0.19396,0.00034,4.78322]
[1744257721825,46.56,81796.4223,9.4,0.19504,0.00034,4.79953]
[1744257724846,46.55,81799.4054,9.4,0.19602,0.00034,4.81435]
[1744257728565,46.55,81799.1774,9.4,0.19591,0.00034,4.81265]
[1744257729881,46.54,81802.8074,9.4,0.19712,0.00034,4.8309]
[1744257733909,46.53,81800.1198,9.4,0.19615,0.00034,4.81629]
[1744257738944,46.52,81797.0262,9.4,0.19503,0.00034,4.79947]
[1744257741337,46.52,81796.4808,9.4,0.19484,0.00034,4.7965]
[1744257742972,46.51,81802.5368,9.4,0.19686,0.00034,4.8271]
[1744257743979,46.51,81805.9666,9.4,0.19803,0.00034,4.84452]
[1744257745993,46.5,81802.7441,9.4,0.1969,0.00034,4.82759]
[1744257747000,46.5,81797.5146,9.4,0.1951,0.00034,4.80048]
[1744257750021,46.49,81801.2207,9.4,0.19633,0.00034,4.81903]
[1744257754172,46.49,81802.3156,9.4,0.19616,0.00034,4.80649]
[1744257754622,46.48,81802.3156,9.4,0.19615,0.00034,4.80631]
[1744257755343,46.48,81802.3156,9.4,0.19615,0.00034,4.80631]
[1744257755413,46.48,81802.3156,9.4,0.19614,0.00034,4.80611]
[1744257757070,46.48,81810.2981,9.4,0.19887,0.00035,4.84701]
[1744257758258,46.48,81810.2981,9.4,0.19887,0.00035,4.84701]
[1744257759084,46.48,81813.5066,9.4,0.19997,0.00035,4.8633]
[1744257761098,46.48,81806.3765,9.4,0.1975,0.00034,4.82655]
[1744257764119,46.47,81809.1972,9.4,0.19845,0.00035,4.84082]
[1744257769154,46.47,81809.564,9.4,0.19855,0.00035,4.84228]
[1744257769750,46.47,81809.564,9.4,0.19855,0.00035,4.84228]
[1744257770162,46.47,81809.564,9.4,0.19855,0.00035,4.84228]
[1744257770184,46.47,81809.564,9.4,0.19855,0.00035,4.84228]
[1744257770329,46.47,81809.564,9.4,0.19855,0.00035,4.8422]
[1744257770551,46.47,81809.564,9.4,0.19855,0.00035,4.8422]
[1744257772176,46.46,81802.4467,9.4,0.19608,0.00034,4.80528]
[1744257772653,46.46,81802.4467,9.4,0.19608,0.00034,4.80528]
[1744257773118,46.46,81802.4467,9.4,0.19608,0.00034,4.80528]
[1744257773119,46.46,81802.4467,9.4,0.19608,0.00034,4.80528]
[1744257773338,46.46,81802.4467,9.4,0.19608,0.00034,4.80528]
[1744257774631,46.46,81786.7078,9.4,0.19071,0.00034,4.7236]
[1744257776645,46.46,81784.5975,9.4,0.18999,0.00034,4.71257]
[1744257776718,46.46,81784.5975,9.4,0.18999,0.00034,4.71257]
[1744257777634,46.45,81776.9226,9.4,0.1874,0.00033,4.67242]
[1744257778635,46.45,81770.7721,9.4,0.18534,0.00033,4.64023]
[1744257780509,46.45,81771.8727,9.4,0.18569,0.00033,4.64576]
[1744257782066,46.45,81771.7332,9.4,0.18564,0.00033,4.64484]
[1744257782639,46.44,81776.7098,9.4,0.18727,0.00033,4.67046]
[1744257783640,46.44,81783.9841,9.4,0.1897,0.00034,4.70813]
[1744257787644,46.44,81780.6857,9.4,0.18857,0.00033,4.69059]
[1744257789783,46.43,81782.7037,9.4,0.18923,0.00034,4.70086]
[1744257790467,46.43,81782.7037,9.4,0.18923,0.00034,4.70086]
[1744257790647,46.43,81787.2166,9.4,0.19074,0.00034,4.72414]
[1744257791648,46.43,81792.2951,9.4,0.19245,0.00034,4.75031]
[1744257792197,46.43,81792.2951,9.4,0.19245,0.00034,4.75031]
[1744257793650,46.43,81795.5408,9.4,0.19354,0.00034,4.76687]
[1744257798655,46.42,81795.9603,9.4,0.19363,0.00034,4.76838]
[1744257800477,46.42,81796.2963,9.4,0.19374,0.00034,4.76999]
[1744257800812,46.41,81797.9822,9.4,0.19431,0.00034,4.77857]
[1744257801658,46.41,81807.2957,9.4,0.19749,0.00034,4.82643]
[1744257802330,46.41,81807.2957,9.4,0.19749,0.00034,4.82643]
[1744257802356,46.41,81807.2957,9.4,0.19749,0.00034,4.82643]
[1744257802408,46.41,81807.2957,9.4,0.19749,0.00034,4.82643]
[1744257803066,46.41,81807.2957,9.4,0.19749,0.00034,4.82643]
[1744257803660,46.41,81818.6079,9.4,0.20139,0.00035,4.88435]
[1744257805094,46.41,81818.6378,9.4,0.20139,0.00035,4.88438]
[1744257805662,46.41,81821.5989,9.4,0.20242,0.00035,4.89942]
[1744257810510,46.4,81820.7803,9.4,0.2021,0.00035,4.89467]
[1744257811230,46.4,81821.3406,9.4,0.20228,0.00035,4.89741]
[1744257811668,46.39,81820.7655,9.4,0.20157,0.00035,4.87673]
[1744257811966,46.39,81820.7655,9.4,0.20157,0.00035,4.87673]
[1744257812963,46.39,81820.6528,9.4,0.20152,0.00035,4.87605]
[1744257813670,46.39,81815.2879,9.4,0.19965,0.00035,4.84842]
[1744257814625,46.39,81815.2879,9.4,0.19965,0.00035,4.84842]
[1744257814671,46.39,81808.2944,9.4,0.19722,0.00035,4.81238]
[1744257815673,46.39,81802.5891,9.4,0.19525,0.00034,4.78279]
[1744257816673,46.39,81798.9252,9.4,0.19398,0.00034,4.76372]
[1744257816832,46.39,81798.9252,9.4,0.19398,0.00034,4.76372]
[1744257816853,46.39,81798.9252,9.4,0.19398,0.00034,4.76372]
[1744257818675,46.39,81793.3566,9.4,0.19207,0.00034,4.73468]
[1744257822971,46.38,81793.3653,9.4,0.19205,0.00034,4.73436]
[1744257823269,46.38,81793.3653,9.4,0.19205,0.00034,4.73436]
[1744257823675,46.38,81793.3653,9.4,0.19205,0.00034,4.73436]
[1744257824681,46.38,81804.9879,9.4,0.19601,0.00034,4.79427]
[1744257825517,46.38,81804.9879,9.4,0.19601,0.00034,4.79427]
[1744257828189,46.37,81808.624,9.4,0.19723,0.00035,4.81256]
[1744257832975,46.36,81810.8151,9.4,0.19793,0.00035,4.82299]
[1744257835392,46.35,81810.6229,9.4,0.19784,0.00035,4.82161]
[1744257835413,46.35,81810.6229,9.4,0.19784,0.00035,4.82161]
[1744257835441,46.35,81810.6229,9.4,0.19784,0.00035,4.82161]
[1744257837649,46.35,81804.1478,9.4,0.19558,0.00034,4.78783]
[1744257837900,46.35,81804.1478,9.4,0.19558,0.00034,4.78783]
[1744257838087,46.35,81804.1478,9.4,0.19558,0.00034,4.78783]
[1744257838635,46.35,81804.1478,9.4,0.19558,0.00034,4.78783]
[1744257839663,46.35,81794.5646,9.4,0.19228,0.00034,4.73791]
[1744257840670,46.35,81790.7266,9.4,0.19097,0.00034,4.71791]
[1744257841584,46.35,81790.7266,9.4,0.19097,0.00034,4.71791]
[1744257841783,46.35,81790.7266,9.4,0.19097,0.00034,4.71791]
[1744257842342,46.35,81790.7266,9.4,0.19097,0.00034,4.71791]
[1744257842557,46.35,81790.7266,9.4,0.19097,0.00034,4.71791]
[1744257842796,46.34,81790.7266,9.4,0.19097,0.00034,4.71782]
[1744257842815,46.34,81790.7266,9.4,0.19097,0.00034,4.71782]
[1744257845705,46.34,81806.8146,9.4,0.19643,0.00034,4.80058]
[1744257849709,46.33,81811.9829,9.4,0.19818,0.00035,4.82665]
[1744257853066,46.32,81812.6514,9.4,0.19837,0.00035,4.82957]
[1744257853714,46.32,81818.5509,9.4,0.20042,0.00035,4.85988]
[1744257856716,46.32,81821.9997,9.4,0.20161,0.00035,4.87734]
[1744257859623,46.32,81820.1646,9.4,0.20095,0.00035,4.86774]
[1744257859719,46.31,81818.4888,9.4,0.20036,0.00035,4.85904]
[1744257860720,46.31,81814.124,9.4,0.19883,0.00035,4.83638]
[1744257865725,46.3,81814.9299,9.4,0.19905,0.00035,4.83962]
[1744257870730,46.29,81814.7564,9.4,0.19892,0.00035,4.83777]
[1744257871731,46.28,81813.1267,9.4,0.19784,0.00035,4.8115]
[1744257876736,46.27,81817.8786,9.4,0.19943,0.00035,4.83518]
[1744257877737,46.27,81815.279,9.4,0.19852,0.00035,4.8216]
[1744257882065,46.26,81814.7636,9.4,0.19829,0.00035,4.81827]
[1744257882742,46.26,81819.1972,9.4,0.19983,0.00035,4.84109]
[1744257883743,46.26,81822.3097,9.4,0.20092,0.00035,4.85704]
[1744257886746,46.26,81824.9336,9.4,0.20182,0.00035,4.8703]
[1744257891751,46.25,81825.2668,9.4,0.20191,0.00035,4.87157]
[1744257896756,46.25,81829.3775,9.4,0.20333,0.00035,4.89222]
[1744257899759,46.24,81826.6389,9.4,0.20234,0.00035,4.87784]
[1744257902762,46.24,81829.8388,9.4,0.20345,0.00035,4.89395]
[1744257904620,46.23,81830.4453,9.4,0.20365,0.00035,4.89695]
[1744257904721,46.23,81830.4453,9.4,0.20364,0.00035,4.89683]
[1744257906462,46.23,81828.897,9.4,0.20308,0.00035,4.88864]
[1744257906768,46.23,81828.7723,9.4,0.20303,0.00035,4.88789]
[1744257909813,46.22,81827.8393,9.4,0.20268,0.00035,4.88278]
[1744257915777,46.22,81828.5951,9.4,0.2029,0.00035,4.88607]
[1744257919472,46.21,81827.4785,9.4,0.20249,0.00035,4.88002]
[1744257919623,46.21,81827.4785,9.4,0.20249,0.00035,4.88002]
[1744257919725,46.21,81827.4785,9.4,0.20248,0.00035,4.87992]
[1744257920055,46.21,81827.4785,9.4,0.20248,0.00035,4.87992]
[1744257920782,46.21,81827.4311,9.4,0.20245,0.00035,4.87953]
[1744257922066,46.21,81827.4311,9.4,0.20245,0.00035,4.87953]
[1744257922784,46.2,81832.6247,9.4,0.20427,0.00035,4.90593]
[1744257924786,46.2,81835.0714,9.4,0.20512,0.00036,4.9182]
[1744257925787,46.2,81838.1126,9.4,0.20619,0.00036,4.93362]
[1744257928790,46.19,81834.6705,9.4,0.20494,0.00036,4.91555]
[1744257933795,46.18,81836.6973,9.4,0.2051,0.00036,4.90757]
[1744257938800,46.17,81837.649,9.4,0.20539,0.00036,4.91177]
[1744257942840,46.17,81837.2572,9.4,0.20522,0.00036,4.90922]
[1744257943061,46.17,81837.2572,9.4,0.20522,0.00036,4.90922]
[1744257943161,46.17,81837.2572,9.4,0.20522,0.00036,4.90922]
[1744257943794,46.17,81837.2572,9.4,0.20522,0.00036,4.90922]
[1744257943806,46.17,81842.1344,9.4,0.20695,0.00036,4.93412]
[1744257944806,46.16,81851.8514,9.4,0.21045,0.00036,4.98362]
[1744257945477,46.16,81851.8514,9.4,0.21045,0.00036,4.98362]
[1744257946808,46.16,81847.7296,9.4,0.20894,0.00036,4.96241]
[1744257948795,46.16,81845.5348,9.4,0.20815,0.00036,4.95114]
[1744257948810,46.16,81848.0018,9.4,0.20903,0.00036,4.96366]
[1744257951029,46.16,81848.6548,9.4,0.20925,0.00036,4.96682]
[1744257953071,46.15,81846.1994,9.4,0.20836,0.00036,4.95414]
[1744257955647,46.15,81845.2466,9.4,0.208,0.00036,4.94911]
[1744257956818,46.15,81851.8034,9.4,0.21036,0.00036,4.98237]
[1744257961823,46.14,81852.7232,9.4,0.21064,0.00036,4.98644]
[1744257966828,46.13,81854.1707,9.4,0.21113,0.00036,4.9932]
[1744257968830,46.13,81851.6206,9.4,0.21018,0.00036,4.97997]
[1744257973174,46.12,81853.1573,9.4,0.21071,0.00036,4.98732]
[1744257976353,46.12,81852.4633,9.4,0.21043,0.00036,4.98348]
[1744257978840,46.11,81847.5515,9.4,0.20864,0.00036,4.95816]
[1744257983181,46.11,81847.8178,9.4,0.20872,0.00036,4.95923]
[1744257988850,46.1,81847.6262,9.4,0.20861,0.00036,4.95773]
[1744257991853,46.1,81847.5372,9.4,0.20805,0.00036,4.93934]
[1744257993734,46.1,81847.5318,9.4,0.20805,0.00036,4.93924]
[1744257998780,46.09,81852.3242,9.4,0.20974,0.00036,4.96324]
[1744258001065,46.09,81851.5188,9.4,0.20944,0.00036,4.9589]
[1744258001801,46.09,81851.5188,9.4,0.20943,0.00036,4.95887]
[1744258001914,46.09,81851.5188,9.4,0.20943,0.00036,4.95887]
[1744258002921,46.09,81851.5188,9.4,0.20943,0.00036,4.95886]
[1744258004526,46.09,81851.5188,9.4,0.20943,0.00036,4.95876]
[1744258006039,46.08,81851.5188,9.4,0.20941,0.00036,4.95853]
[1744258007066,46.08,81851.5188,9.4,0.2094,0.00036,4.9584]
[1744258007843,46.07,81851.5188,9.4,0.20935,0.00036,4.95764]
[1744258008143,46.07,81851.5188,9.4,0.20935,0.00036,4.95764]
[1744258008326,46.07,81851.5188,9.4,0.20935,0.00036,4.95764]
[1744258008850,46.02,81851.5188,9.4,0.2091,0.00036,4.95426]
[1744258009857,45.96,81900.334,9.4,0.22693,0.00038,5.19671]
[1744258010864,45.9,81903.0459,9.4,0.22767,0.00038,5.20639]
[1744258012875,45.79,81908.1674,9.4,0.22904,0.00038,5.22428]
[1744258013603,45.79,81908.1674,9.4,0.22904,0.00038,5.22428]
[1744258013610,45.79,81908.1674,9.4,0.22904,0.00038,5.22428]
[1744258014063,45.76,81908.1674,9.4,0.22889,0.00038,5.22238]
[1744258014067,45.76,81908.1674,9.4,0.22889,0.00038,5.22238]
[1744258014876,45.72,81907.1833,9.4,0.22832,0.00038,5.21499]
[1744258015191,45.72,81907.1833,9.4,0.22832,0.00038,5.21499]
[1744258015877,45.68,81904.4814,9.4,0.2271,0.00038,5.19918]
[1744258016247,45.68,81904.4814,9.4,0.2271,0.00038,5.19918]
[1744258016878,45.66,81905.054,9.4,0.22723,0.00038,5.20083]
[1744258021883,45.58,81900.9823,9.4,0.22524,0.00038,5.17484]
[1744258022884,45.58,81886.7401,9.4,0.21984,0.00038,5.10284]
[1744258024707,45.58,81885.4771,9.4,0.21937,0.00038,5.09643]
[1744258024777,45.58,81885.4771,9.4,0.21937,0.00038,5.09643]
[1744258025806,45.58,81885.4771,9.4,0.21937,0.00038,5.09643]
[1744258026888,45.57,81861.3366,9.4,0.21038,0.00037,4.97258]
[1744258027889,45.57,81851.8696,9.4,0.20691,0.00036,4.92359]
[1744258032894,45.57,81851.1594,9.4,0.20664,0.00036,4.91969]
[1744258037037,45.57,81850.861,9.4,0.20652,0.00036,4.91799]
[1744258037742,45.57,81850.861,9.4,0.20652,0.00036,4.91799]
[1744258038310,45.57,81850.861,9.4,0.20652,0.00036,4.91799]
[1744258038900,45.57,81853.9675,9.4,0.20765,0.00036,4.93409]
[1744258039617,45.57,81853.9675,9.4,0.20765,0.00036,4.93409]
[1744258039718,45.57,81853.9675,9.4,0.20765,0.00036,4.93405]
[1744258040902,45.57,81867.9114,9.4,0.21277,0.00037,5.00607]
[1744258042904,45.57,81865.4914,9.4,0.21189,0.00037,4.99379]
[1744258045262,45.57,81865.4794,9.4,0.2119,0.00037,4.9939]
[1744258045907,45.57,81866.0638,9.4,0.21211,0.00037,4.99687]
[1744258048469,45.57,81865.4843,9.4,0.21189,0.00037,4.99382]
[1744258053915,45.57,81865.0064,9.4,0.21118,0.00037,4.9732]
[1744258058920,45.56,81859.8729,9.4,0.20927,0.00037,4.9464]
[1744258059921,45.56,81856.1134,9.4,0.20789,0.00037,4.92694]
[1744258061120,45.56,81856.9506,9.4,0.20819,0.00037,4.93126]
[1744258061243,45.56,81856.9506,9.4,0.20819,0.00037,4.93126]
[1744258062924,45.56,81852.0114,9.4,0.20638,0.00036,4.90558]
[1744258063636,45.56,81852.0114,9.4,0.20638,0.00036,4.90558]
[1744258066793,45.56,81851.0842,9.4,0.20604,0.00036,4.90069]
[1744258068932,45.56,81842.9309,9.4,0.20309,0.00036,4.85828]
[1744258069611,45.56,81842.9309,9.4,0.20309,0.00036,4.85828]
[1744258069614,45.56,81842.9309,9.4,0.20309,0.00036,4.85828]
[1744258069712,45.56,81842.9309,9.4,0.20309,0.00036,4.85832]
[1744258070660,45.56,81842.9309,9.4,0.20309,0.00036,4.85832]
[1744258070743,45.56,81842.9309,9.4,0.20308,0.00036,4.85821]
[1744258072936,45.56,81846.0232,9.4,0.20419,0.00036,4.87424]
[1744258073889,45.56,81846.0232,9.4,0.20419,0.00036,4.87424]
[1744258073893,45.56,81846.0232,9.4,0.20419,0.00036,4.87424]
[1744258073937,45.56,81844.236,9.4,0.20355,0.00036,4.8649]
[1744258076180,45.55,81845.3539,9.4,0.20393,0.00036,4.87048]
[1744258076940,45.55,81846.3745,9.4,0.2043,0.00036,4.8758]
[1744258078942,45.55,81843.8157,9.4,0.20338,0.00036,4.86251]
[1744258079943,45.55,81838.5433,9.4,0.20149,0.00036,4.83506]
[1744258081071,45.55,81838.5433,9.4,0.20149,0.00036,4.83506]
[1744258081945,45.56,81819.1188,9.4,0.19459,0.00035,4.73334]
[1744258083684,45.56,81819.1188,9.4,0.1946,0.00035,4.73344]
[1744258084195,45.56,81819.1188,9.4,0.1946,0.00035,4.73353]
[1744258084268,45.56,81819.1188,9.4,0.1946,0.00035,4.73353]
[1744258084315,45.56,81819.1188,9.4,0.1946,0.00035,4.73353]
[1744258084948,45.56,81808.3134,9.4,0.19083,0.00035,4.6766]
[1744258085236,45.56,81808.3134,9.4,0.19083,0.00035,4.6766]
[1744258085949,45.56,81805.5168,9.4,0.18986,0.00035,4.66182]
[1744258086826,45.56,81805.5168,9.4,0.18986,0.00035,4.66182]
[1744258086929,45.56,81805.5168,9.4,0.18986,0.00035,4.66182]
[1744258088843,45.56,81805.5168,9.4,0.18985,0.00035,4.66173]
[1744258089646,45.56,81805.5168,9.4,0.18985,0.00035,4.66166]
[1744258089794,45.56,81805.5168,9.4,0.18985,0.00035,4.66166]
[1744258090955,45.56,81766.9226,9.4,0.17677,0.00033,4.45664]
[1744258091706,45.56,81766.9226,9.4,0.17677,0.00033,4.45664]
[1744258092394,45.56,81766.9226,9.4,0.17678,0.00033,4.45675]
[1744258094958,45.56,81772.6909,9.4,0.17871,0.00033,4.48772]
[1744258098845,45.56,81773.5817,9.4,0.17902,0.00033,4.49263]
[1744258098946,45.56,81773.5817,9.4,0.17902,0.00033,4.49268]
[1744258102648,45.56,81772.508,9.4,0.17866,0.00033,4.48696]
[1744258102749,45.56,81772.508,9.4,0.17866,0.00033,4.48696]
[1744258103774,45.56,81772.508,9.4,0.17866,0.00033,4.48696]
[1744258103785,45.56,81772.508,9.4,0.17866,0.00033,4.48696]
[1744258103877,45.56,81772.508,9.4,0.17867,0.00033,4.48708]
[1744258104702,45.56,81772.508,9.4,0.17867,0.00033,4.48708]
[1744258104801,45.57,81772.508,9.4,0.17867,0.00033,4.48709]
[1744258106338,45.57,81772.8667,9.4,0.1788,0.00033,4.48913]
[1744258106681,45.57,81772.8667,9.4,0.1788,0.00033,4.48913]
[1744258106907,45.57,81772.8667,9.4,0.1788,0.00033,4.48913]
[1744258107068,45.57,81772.8667,9.4,0.1788,0.00033,4.48913]
[1744258107971,45.57,81754.4313,9.4,0.17271,0.00033,4.39072]
[1744258110879,45.57,81752.0162,9.4,0.17192,0.00033,4.37774]
[1744258110966,45.57,81752.0162,9.4,0.17192,0.00033,4.3777]
[1744258111975,45.57,81751.5719,9.4,0.17126,0.00033,4.35748]
[1744258112794,45.57,81751.5719,9.4,0.17126,0.00033,4.35748]
[1744258113651,45.57,81751.5719,9.4,0.17127,0.00033,4.35764]
[1744258114066,45.57,81751.5719,9.4,0.17128,0.00033,4.3578]
[1744258114978,45.57,81757.0012,9.4,0.17306,0.00033,4.38696]
[1744258115979,45.57,81762.1405,9.4,0.17475,0.00033,4.41451]
[1744258118982,45.58,81759.0941,9.4,0.17377,0.00033,4.39853]
[1744258119985,45.58,81754.5444,9.4,0.17229,0.00033,4.37436]
[1744258124990,45.59,81750.0264,9.4,0.17086,0.00032,4.35094]
[1744258125723,45.59,81750.0264,9.4,0.17086,0.00032,4.35094]
[1744258126539,45.59,81750.0264,9.4,0.17087,0.00032,4.35112]
[1744258129617,45.59,81749.5874,9.4,0.17075,0.00032,4.34909]
[1744258135745,45.6,81750.1791,9.4,0.17099,0.00032,4.35298]
[1744258137682,45.6,81750.0097,9.4,0.17094,0.00032,4.35217]
[1744258137769,45.6,81750.0097,9.4,0.17094,0.00032,4.35217]
[1744258137998,45.6,81750.0097,9.4,0.17094,0.00032,4.35217]
[1744258138197,45.6,81750.0097,9.4,0.17094,0.00032,4.35217]
[1744258138291,45.6,81750.0097,9.4,0.17094,0.00032,4.35217]
[1744258138356,45.6,81750.0097,9.4,0.17094,0.00032,4.35217]
[1744258138767,45.6,81750.0097,9.4,0.17094,0.00032,4.35217]
[1744258140971,45.6,81750.0097,9.4,0.17094,0.00032,4.35216]
[1744258141009,45.6,81736.0466,9.4,0.16644,0.00032,4.27745]
[1744258143802,45.61,81741.3142,9.4,0.16814,0.00032,4.30597]
[1744258148837,45.61,81739.9265,9.4,0.16773,0.00032,4.29906]
[1744258153872,45.62,81739.52,9.4,0.16763,0.00032,4.29741]
[1744258154195,45.62,81739.52,9.4,0.16763,0.00032,4.29741]
[1744258156893,45.62,81746.674,9.4,0.16995,0.00032,4.3359]
[1744258157483,45.62,81746.674,9.4,0.16995,0.00032,4.3359]
[1744258158023,45.62,81746.674,9.4,0.16995,0.00032,4.3359]
[1744258158027,45.62,81749.0953,9.4,0.17074,0.00032,4.34891]
[1744258160080,45.63,81749.0953,9.4,0.17076,0.00032,4.3493]
[1744258160095,45.63,81749.0953,9.4,0.17076,0.00032,4.3493]
[1744258160683,45.63,81749.0953,9.4,0.17076,0.00032,4.3493]
[1744258160923,45.63,81749.0953,9.4,0.17076,0.00032,4.3493]
[1744258161930,45.63,81752.9851,9.4,0.17203,0.00033,4.37017]
[1744258163017,45.63,81752.9851,9.4,0.17203,0.00033,4.37017]
[1744258163032,45.63,81757.3629,9.4,0.17347,0.00033,4.39356]
[1744258165958,45.63,81762.4316,9.4,0.17514,0.00033,4.42067]
[1744258169366,45.63,81764.0265,9.4,0.17566,0.00033,4.42918]
[1744258172000,45.63,81763.5859,9.4,0.17499,0.00033,4.40877]
[1744258173007,45.63,81759.7266,9.4,0.17372,0.00033,4.3882]
[1744258174613,45.63,81759.4282,9.4,0.17362,0.00033,4.38663]
[1744258177487,45.63,81757.881,9.4,0.17312,0.00033,4.37847]
[1744258183054,45.63,81757.6666,9.4,0.17306,0.00033,4.37751]
[1744258186282,45.63,81758.3374,9.4,0.17328,0.00033,4.38117]
[1744258192063,45.63,81758.7313,9.4,0.17342,0.00033,4.38343]
[1744258197068,45.64,81758.1861,9.4,0.17325,0.00033,4.38066]
[1744258202068,45.64,81757.5797,9.4,0.17306,0.00033,4.37754]
[1744258207078,45.64,81763.0081,9.4,0.17485,0.00033,4.40658]
[1744258212083,45.64,81764.7375,9.4,0.17542,0.00033,4.41575]
[1744258214085,45.64,81758.7181,9.4,0.17344,0.00033,4.38366]
[1744258216287,45.64,81758.8913,9.4,0.1735,0.00033,4.38463]
[1744258218057,45.64,81759.1222,9.4,0.17357,0.00033,4.38588]
[1744258218102,45.64,81758.6663,9.4,0.17343,0.00033,4.38347]
[1744258218344,45.64,81758.6663,9.4,0.17343,0.00033,4.38347]
[1744258218795,45.64,81758.6663,9.4,0.17343,0.00033,4.38347]
[1744258219090,45.64,81750.3265,9.4,0.1707,0.00033,4.33885]
[1744258221092,45.64,81741.9527,9.4,0.16798,0.00032,4.29398]
[1744258221559,45.64,81741.9527,9.4,0.16798,0.00032,4.29398]
[1744258222093,45.64,81743.7443,9.4,0.16856,0.00032,4.30364]
[1744258225049,45.64,81743.4975,9.4,0.16849,0.00032,4.30249]
[1744258225649,45.64,81743.5804,9.4,0.16853,0.00032,4.30302]
[1744258227098,45.64,81748.7776,9.4,0.1702,0.00032,4.33064]
[1744258231104,45.63,81745.4155,9.4,0.16856,0.00032,4.29432]
[1744258231672,45.63,81745.4155,9.4,0.16856,0.00032,4.29432]
[1744258231819,45.63,81745.4155,9.4,0.16856,0.00032,4.29432]
[1744258237110,45.64,81745.0988,9.4,0.1685,0.00032,4.29326]
[1744258239017,45.64,81745.6639,9.4,0.16869,0.00032,4.29641]
[1744258244117,45.65,81744.4987,9.4,0.16836,0.00032,4.291]
[1744258246051,45.65,81744.4935,9.4,0.16837,0.00032,4.29111]
[1744258246237,45.66,81744.8758,9.4,0.1685,0.00032,4.29329]
[1744258247120,45.66,81736.5219,9.4,0.16581,0.00032,4.24864]
[1744258248121,45.66,81730.1003,9.4,0.16377,0.00032,4.21434]
[1744258253126,45.66,81730.5896,9.4,0.16394,0.00032,4.21719]
[1744258253835,45.66,81730.5896,9.4,0.16394,0.00032,4.21719]
[1744258254347,45.66,81730.5896,9.4,0.16394,0.00032,4.21724]
[1744258255128,45.66,81730.4257,9.4,0.1639,0.00032,4.21655]
[1744258259132,45.67,81727.7232,9.4,0.1631,0.00032,4.20289]
[1744258263114,45.68,81727.0906,9.4,0.16293,0.00032,4.20014]
[1744258268141,45.69,81730.8494,9.4,0.1642,0.00032,4.22149]
[1744258271144,45.7,81735.65,9.4,0.16576,0.00032,4.24766]
[1744258276149,45.71,81735.0955,9.4,0.16563,0.00032,4.24545]
[1744258281154,45.71,81736.8847,9.4,0.16624,0.00032,4.25574]
[1744258284157,45.72,81734.3731,9.4,0.16547,0.00032,4.24279]
[1744258286196,45.72,81732.2381,9.4,0.16481,0.00032,4.23173]
[1744258289163,45.73,81721.596,9.4,0.16149,0.00031,4.17552]
[1744258291165,45.74,81721.5169,9.4,0.16095,0.00031,4.15746]
[1744258296170,45.75,81721.755,9.4,0.16111,0.00031,4.16001]
[1744258297171,45.75,81713.7762,9.4,0.15863,0.00031,4.11772]
[1744258300691,45.76,81711.7739,9.4,0.15807,0.00031,4.10801]
[1744258300704,45.76,81711.7739,9.4,0.15807,0.00031,4.10801]
[1744258301175,45.77,81711.6323,9.4,0.15803,0.00031,4.10738]
[1744258302912,45.77,81708.6583,9.4,0.15713,0.00031,4.09184]
[1744258303919,45.77,81705.7574,9.4,0.15625,0.00031,4.07653]
[1744258306278,45.77,81705.6286,9.4,0.15623,0.00031,4.07619]
[1744258306721,45.77,81705.6286,9.4,0.15623,0.00031,4.07619]
[1744258309926,45.78,81705.8691,9.4,0.15633,0.00031,4.07799]
[1744258310705,45.78,81705.8691,9.4,0.15634,0.00031,4.07816]
[1744258312983,45.79,81687.8498,9.4,0.15089,0.0003,3.98253]
[1744258318019,45.8,81686.3659,9.4,0.1505,0.0003,3.97566]
[1744258320033,45.8,81676.5152,9.4,0.1476,0.0003,3.92376]
[1744258325070,45.82,81678.9911,9.4,0.1484,0.0003,3.93822]
[1744258330105,45.83,81678.4348,9.4,0.14831,0.0003,3.93649]
[1744258333126,45.84,81681.5562,9.4,0.14928,0.0003,3.95377]
[1744258335136,45.84,81680.8542,9.4,0.14908,0.0003,3.9503]
[1744258335141,45.84,81680.8542,9.4,0.1491,0.0003,3.95057]
[1744258336147,45.85,81673.3826,9.4,0.1469,0.00029,3.91122]
[1744258336354,45.85,81673.3826,9.4,0.1469,0.00029,3.91122]
[1744258336360,45.85,81673.3826,9.4,0.1469,0.00029,3.91122]
[1744258337154,45.85,81673.3826,9.4,0.14691,0.00029,3.91138]
[1744258338161,45.85,81689.836,9.4,0.15182,0.0003,3.999]
[1744258339051,45.85,81689.836,9.4,0.15182,0.0003,3.999]
[1744258340175,45.85,81692.3889,9.4,0.15261,0.0003,4.01286]
[1744258340466,45.85,81692.3889,9.4,0.15261,0.0003,4.01286]
[1744258346217,45.86,81692.4615,9.4,0.15268,0.0003,4.01406]
[1744258347999,45.86,81692.5783,9.4,0.15272,0.0003,4.01482]
[1744258348663,45.86,81692.5783,9.4,0.15273,0.0003,4.01494]
[1744258350077,45.87,81693.118,9.4,0.1529,0.0003,4.01794]
[1744258350180,45.87,81693.118,9.4,0.1529,0.0003,4.01794]
[1744258350286,45.87,81693.118,9.4,0.1529,0.0003,4.01794]
[1744258351227,45.87,81697.3707,9.4,0.15368,0.0003,4.02297]
[1744258352228,45.88,81705.551,9.4,0.15621,0.00031,4.06689]
[1744258355231,45.89,81708.2153,9.4,0.15709,0.00031,4.08214]
[1744258356770,45.89,81708.6637,9.4,0.15725,0.00031,4.08488]
[1744258357233,45.9,81708.3698,9.4,0.15718,0.00031,4.08369]
[1744258358234,45.9,81711.1777,9.4,0.15807,0.00031,4.09898]
[1744258359235,45.9,81714.1056,9.4,0.159,0.00031,4.11489]
[1744258360236,45.91,81717.9385,9.4,0.16021,0.00031,4.13559]
[1744258360594,45.91,81717.9385,9.4,0.16021,0.00031,4.13559]
[1744258360692,45.91,81717.9385,9.4,0.16021,0.00031,4.13559]
[1744258361237,45.91,81732.1187,9.4,0.16469,0.00032,4.21125]
[1744258362238,45.91,81736.9357,9.4,0.16624,0.00032,4.23705]
[1744258364240,45.92,81739.6261,9.4,0.16712,0.00032,4.25167]
[1744258365485,45.92,81737.7613,9.4,0.16653,0.00032,4.24193]
[1744258365535,45.92,81737.7613,9.4,0.16653,0.00032,4.24193]
[1744258366242,45.92,81729.031,9.4,0.16377,0.00032,4.19572]
[1744258367243,45.92,81722.8589,9.4,0.16183,0.00031,4.16316]
[1744258367743,45.92,81722.8589,9.4,0.16183,0.00031,4.16316]
[1744258368245,45.92,81722.6204,9.4,0.16177,0.00031,4.16205]
[1744258373250,45.93,81723.1568,9.4,0.16199,0.00031,4.16572]
[1744258378255,45.94,81724.3336,9.4,0.1624,0.00031,4.17275]
[1744258378890,45.94,81724.3336,9.4,0.1624,0.00031,4.17275]
[1744258379382,45.94,81724.3336,9.4,0.16241,0.00031,4.17291]
[1744258382259,45.95,81715.9876,9.4,0.15982,0.00031,4.12885]
[1744258383260,45.95,81720.9232,9.4,0.16137,0.00031,4.1552]
[1744258384261,45.95,81725.1438,9.4,0.1627,0.00032,4.17772]
[1744258389266,45.95,81722.4387,9.4,0.16187,0.00031,4.16375]
[1744258394271,45.96,81725.6341,9.4,0.1629,0.00032,4.1812]
[1744258396273,45.96,81729.8993,9.4,0.16426,0.00032,4.20397]
[1744258399799,45.96,81730.8437,9.4,0.16457,0.00032,4.2091]
[1744258405282,45.96,81733.7853,9.4,0.16551,0.00032,4.22486]
[1744258409286,45.96,81736.4822,9.4,0.16637,0.00032,4.23921]
[1744258411288,45.96,81735.7166,9.4,0.16559,0.00032,4.21694]
[1744258416294,45.96,81735.5982,9.4,0.16556,0.00032,4.21642]
[1744258420298,45.97,81740.7027,9.4,0.16719,0.00032,4.24357]
[1744258421299,45.96,81744.5496,9.4,0.16843,0.00032,4.26396]
[1744258423636,45.96,81744.7028,9.4,0.16848,0.00032,4.26469]
[1744258424303,45.96,81750.2179,9.4,0.17026,0.00033,4.29394]
[1744258429308,45.96,81755.8168,9.4,0.17208,0.00033,4.3235]
[1744258432311,45.96,81751.2681,9.4,0.17059,0.00033,4.29925]
[1744258434910,45.96,81750.3378,9.4,0.17028,0.00033,4.29428]
[1744258435315,45.96,81750.6336,9.4,0.17038,0.00033,4.29583]
[1744258437316,45.96,81747.8682,9.4,0.16946,0.00032,4.28083]
[1744258438523,45.95,81746.1927,9.4,0.16891,0.00032,4.27178]
[1744258438562,45.95,81746.1927,9.4,0.16891,0.00032,4.27178]
[1744258439318,45.95,81739.98,9.4,0.1669,0.00032,4.23865]
[1744258440234,45.95,81739.98,9.4,0.1669,0.00032,4.23865]
[1744258440319,45.95,81734.1947,9.4,0.16504,0.00032,4.20782]
[1744258442185,45.95,81733.1592,9.4,0.1647,0.00032,4.20222]
[1744258444637,45.95,81731.4421,9.4,0.16414,0.00032,4.19283]
[1744258445691,45.95,81731.4421,9.4,0.16413,0.00032,4.19261]
[1744258446065,45.95,81731.4421,9.4,0.16413,0.00032,4.19261]
[1744258447202,45.94,81731.4421,9.4,0.16412,0.00032,4.19255]
[1744258448328,45.94,81725.1439,9.4,0.16213,0.00032,4.159]
[1744258453333,45.94,81722.9128,9.4,0.16142,0.00031,4.14699]
[1744258458338,45.94,81724.4163,9.4,0.16188,0.00031,4.15481]
[1744258459088,45.94,81724.4163,9.4,0.16188,0.00031,4.15481]
[1744258459189,45.94,81724.4163,9.4,0.16188,0.00031,4.15478]
[1744258462342,45.94,81728.1268,9.4,0.16307,0.00032,4.1748]
[1744258467347,45.95,81727.0289,9.4,0.16275,0.00032,4.16945]
[1744258469575,45.95,81727.0492,9.4,0.16277,0.00032,4.16976]
[1744258470083,45.95,81727.0492,9.4,0.16276,0.00032,4.16971]
[1744258471090,45.95,81726.2201,9.4,0.16196,0.00032,4.14701]
[1744258473004,45.95,81725.0862,9.4,0.1616,0.00032,4.14095]
[1744258473136,45.95,81725.0862,9.4,0.1616,0.00032,4.14095]
[1744258473206,45.95,81725.0862,9.4,0.1616,0.00032,4.14095]
[1744258473304,45.95,81725.0862,9.4,0.1616,0.00032,4.14095]
[1744258473354,45.95,81721.3907,9.4,0.16044,0.00031,4.12131]
[1744258473453,45.95,81721.3907,9.4,0.16044,0.00031,4.12131]
[1744258473552,45.95,81721.3907,9.4,0.16044,0.00031,4.12131]
[1744258474068,45.95,81721.3907,9.4,0.16044,0.00031,4.12131]
[1744258475770,45.95,81718.969,9.4,0.15968,0.00031,4.10855]
[1744258475865,45.95,81718.969,9.4,0.15968,0.00031,4.10855]
[1744258476357,45.95,81680.4752,9.4,0.14794,0.0003,3.90412]
[1744258476743,45.95,81680.4752,9.4,0.14794,0.0003,3.90412]
[1744258478141,45.95,81675.0975,9.4,0.14636,0.0003,3.87585]
[1744258479149,45.96,81664.9971,9.4,0.14341,0.00029,3.82256]
[1744258480065,45.96,81664.9971,9.4,0.14341,0.00029,3.82256]
[1744258480361,45.96,81661.1471,9.4,0.1423,0.00029,3.80239]
[1744258481593,45.96,81661.1471,9.4,0.14231,0.00029,3.80253]
[1744258482170,45.96,81661.1471,9.4,0.14233,0.00029,3.80289]
[1744258483177,45.97,81668.1627,9.4,0.14439,0.00029,3.84036]
[1744258485066,45.97,81666.88,9.4,0.14404,0.00029,3.83394]
[1744258485081,45.97,81666.88,9.4,0.14404,0.00029,3.83394]
[1744258485191,45.97,81666.88,9.4,0.14406,0.00029,3.83431]
[1744258490371,45.98,81664.6349,9.4,0.14344,0.00029,3.82319]
[1744258494375,45.99,81667.2916,9.4,0.14425,0.00029,3.8378]
[1744258497094,45.99,81667.2705,9.4,0.14426,0.00029,3.83796]
[1744258497276,45.99,81667.2705,9.4,0.14427,0.00029,3.83809]
[1744258500297,46.0,81670.0124,9.4,0.14512,0.00029,3.8535]
[1744258504146,46.01,81669.7992,9.4,0.14511,0.00029,3.85328]
[1744258504151,46.01,81669.7992,9.4,0.14511,0.00029,3.85328]
[1744258504325,46.01,81669.7992,9.4,0.14512,0.00029,3.85357]
[1744258504669,46.01,81669.7992,9.4,0.14512,0.00029,3.85357]
[1744258506182,46.02,81669.7992,9.4,0.14514,0.00029,3.85376]
[1744258506547,46.02,81669.7992,9.4,0.14515,0.00029,3.85396]
[1744258508353,46.02,81653.0535,9.4,0.14032,0.00029,3.76599]
[1744258509034,46.02,81653.0535,9.4,0.14032,0.00029,3.76599]
[1744258509360,46.03,81653.0535,9.4,0.14033,0.00029,3.76621]
[1744258511374,46.03,81658.6358,9.4,0.14197,0.00029,3.79639]
[1744258512781,46.04,81661.1072,9.4,0.14271,0.00029,3.80977]
[1744258512789,46.04,81661.1072,9.4,0.14271,0.00029,3.80977]
[1744258513388,46.04,81661.1072,9.4,0.14272,0.00029,3.80991]
[1744258514395,46.04,81664.656,9.4,0.14376,0.00029,3.82879]
[1744258519402,46.05,81663.2731,9.4,0.14339,0.00029,3.82223]
[1744258524407,46.06,81662.0865,9.4,0.14309,0.00029,3.81675]
[1744258525969,46.06,81662.0502,9.4,0.14309,0.00029,3.81671]
[1744258526409,46.06,81662.014,9.4,0.1431,0.00029,3.81687]
[1744258528411,46.07,81665.0355,9.4,0.14402,0.00029,3.83348]
[1744258531414,46.08,81664.0391,9.4,0.14324,0.00029,3.81097]
[1744258536419,46.1,81665.4199,9.4,0.14373,0.00029,3.81993]
[1744258541424,46.11,81666.2475,9.4,0.14407,0.00029,3.82592]
[1744258542425,46.12,81671.2012,9.4,0.14553,0.00029,3.85235]
[1744258546429,46.13,81673.8016,9.4,0.14636,0.00029,3.86715]
[1744258551434,46.14,81671.1399,9.4,0.14565,0.00029,3.85446]
[1744258552435,46.15,81668.0351,9.4,0.14476,0.00029,3.83839]
[1744258557440,46.16,81667.9997,9.4,0.14483,0.00029,3.83971]
[1744258557862,46.16,81667.9997,9.4,0.14483,0.00029,3.83971]
[1744258557877,46.16,81667.9997,9.4,0.14483,0.00029,3.83971]
[1744258558441,46.16,81668.1248,9.4,0.14488,0.00029,3.84049]
[1744258559287,46.16,81668.1248,9.4,0.14488,0.00029,3.84049]
[1744258559389,46.16,81668.1248,9.4,0.14488,0.00029,3.84049]
[1744258559442,46.16,81668.2006,9.4,0.1449,0.00029,3.841]
[1744258559916,46.16,81668.2006,9.4,0.1449,0.00029,3.841]
[1744258559922,46.16,81668.2006,9.4,0.1449,0.00029,3.841]
[1744258560443,46.17,81672.9887,9.4,0.14631,0.00029,3.86632]
[1744258561444,46.17,81678.4879,9.4,0.14794,0.0003,3.89537]
[1744258563446,46.17,81684.2239,9.4,0.14965,0.0003,3.92569]
[1744258564447,46.17,81687.6662,9.4,0.15068,0.0003,3.94385]
[1744258566449,46.16,81690.7272,9.4,0.1516,0.0003,3.95994]
[1744258571454,46.16,81689.4591,9.4,0.15121,0.0003,3.95302]
[1744258574303,46.16,81689.4591,9.4,0.1512,0.0003,3.95285]
[1744258574404,46.16,81689.4591,9.4,0.15119,0.0003,3.95278]
[1744258575458,46.16,81693.407,9.4,0.15239,0.0003,3.97376]
[1744258579462,46.17,81696.2303,9.4,0.15327,0.0003,3.98907]
[1744258580541,46.17,81696.0306,9.4,0.15321,0.0003,3.9881]
[1744258580546,46.17,81696.0306,9.4,0.15321,0.0003,3.9881]
[1744258581464,46.17,81696.601,9.4,0.15338,0.0003,3.99103]
[1744258583167,46.16,81695.9887,9.4,0.15319,0.0003,3.9877]
[1744258583267,46.16,81695.9887,9.4,0.15318,0.0003,3.98762]
[1744258585468,46.17,81692.7775,9.4,0.15222,0.0003,3.97087]
[1744258586469,46.17,81695.7294,9.4,0.15312,0.0003,3.98658]
[1744258587794,46.17,81695.9958,9.4,0.15321,0.0003,3.98808]
[1744258587808,46.17,81695.9958,9.4,0.15321,0.0003,3.98808]
[1744258588471,46.17,81695.5629,9.4,0.15308,0.0003,3.98571]
[1744258591474,46.16,81692.9211,9.4,0.15172,0.0003,3.95323]
[1744258594481,46.16,81691.242,9.4,0.1512,0.0003,3.94424]
[1744258594868,46.16,81691.242,9.4,0.1512,0.0003,3.94424]
[1744258595478,46.16,81686.2079,9.4,0.14969,0.0003,3.91764]
[1744258600483,46.16,81684.8192,9.4,0.14928,0.0003,3.91037]
[1744258602396,46.16,81684.9213,9.4,0.14931,0.0003,3.91092]
[1744258603486,46.17,81679.3773,9.4,0.14766,0.0003,3.88172]
[1744258604487,46.17,81676.7693,9.4,0.14689,0.0003,3.86802]
[1744258609492,46.17,81676.5039,9.4,0.14683,0.0003,3.86697]
[1744258610447,46.17,81676.5039,9.4,0.14683,0.0003,3.86697]
[1744258615498,46.17,81672.5089,9.4,0.14568,0.00029,3.84635]
[1744258620503,46.18,81671.5266,9.4,0.14542,0.00029,3.84168]
[1744258624507,46.18,81674.8912,9.4,0.14643,0.0003,3.8598]
[1744258629512,46.19,81678.844,9.4,0.14762,0.0003,3.88107]
[1744258630513,46.19,81681.8696,9.4,0.14853,0.0003,3.89706]
[1744258632515,46.19,81676.602,9.4,0.14697,0.0003,3.86938]
[1744258633516,46.19,81673.4748,9.4,0.14605,0.00029,3.85298]
[1744258635518,46.19,81667.7858,9.4,0.14439,0.00029,3.82323]
[1744258637290,46.19,81667.7453,9.4,0.14439,0.00029,3.82315]
[1744258637594,46.2,81667.4169,9.4,0.1443,0.00029,3.82155]
[1744258639265,46.2,81662.7089,9.4,0.14294,0.00029,3.79712]
[1744258640272,46.2,81659.2169,9.4,0.14194,0.00029,3.77896]
[1744258642728,46.21,81657.4813,9.4,0.14147,0.00029,3.77024]
[1744258642803,46.21,81657.4813,9.4,0.14147,0.00029,3.77024]
[1744258645307,46.21,81667.0683,9.4,0.14427,0.00029,3.82109]
[1744258646314,46.21,81671.3753,9.4,0.14554,0.00029,3.84385]
[1744258648328,46.21,81674.5819,9.4,0.14649,0.0003,3.8609]
[1744258651349,46.22,81674.0691,9.4,0.14581,0.00029,3.8401]
[1744258656384,46.22,81674.6927,9.4,0.14602,0.0003,3.84386]
[1744258661421,46.23,81674.9478,9.4,0.14612,0.0003,3.84566]
[1744258666456,46.23,81672.645,9.4,0.14547,0.00029,3.83405]
[1744258671491,46.24,81672.5516,9.4,0.14547,0.00029,3.83408]
[1744258675519,46.24,81676.5054,9.4,0.14666,0.0003,3.85525]
[1744258677533,46.24,81672.8491,9.4,0.14559,0.00029,3.83621]
[1744258682569,46.25,81675.7465,9.4,0.14647,0.0003,3.85196]
[1744258683570,46.25,81679.1762,9.4,0.14749,0.0003,3.87008]
[1744258686573,46.25,81683.4489,9.4,0.14877,0.0003,3.8927]
[1744258687574,46.25,81680.7724,9.4,0.14798,0.0003,3.87864]
[1744258692402,46.25,81681.4586,9.4,0.14819,0.0003,3.88241]
[1744258693580,46.25,81699.2818,9.4,0.15356,0.0003,3.97635]
[1744258696619,46.25,81701.2238,9.4,0.15414,0.00031,3.98634]
[1744258697584,46.25,81704.3734,9.4,0.1551,0.00031,4.00304]
[1744258700471,46.25,81706.5378,9.4,0.15578,0.00031,4.01457]
[1744258700585,46.25,81706.5378,9.4,0.15578,0.00031,4.01462]
[1744258700704,46.25,81706.5378,9.4,0.15578,0.00031,4.01462]
[1744258700994,46.25,81706.5378,9.4,0.15578,0.00031,4.01462]
[1744258701018,46.25,81706.5378,9.4,0.15578,0.00031,4.01462]
[1744258701588,46.25,81698.7521,9.4,0.15339,0.0003,3.97352]
[1744258702589,46.25,81685.6883,9.4,0.14945,0.0003,3.90461]
[1744258705696,46.25,81685.0375,9.4,0.14925,0.0003,3.90118]
[1744258706648,46.25,81685.5164,9.4,0.1494,0.0003,3.90371]
[1744258708595,46.25,81672.9948,9.4,0.14568,0.00029,3.83788]
[1744258709759,46.25,81674.9223,9.4,0.14626,0.0003,3.84811]
[1744258714601,46.26,81682.2045,9.4,0.14789,0.0003,3.86845]
[1744258716603,46.26,81679.2422,9.4,0.14702,0.0003,3.85298]
[1744258719335,46.26,81679.7259,9.4,0.14717,0.0003,3.85567]
[1744258719606,46.26,81684.038,9.4,0.14846,0.0003,3.87842]
[1744258720607,46.26,81688.6235,9.4,0.14984,0.0003,3.90278]
[1744258724612,46.27,81684.7229,9.4,0.14872,0.0003,3.883]
[1744258729617,46.28,81685.5858,9.4,0.14904,0.0003,3.88862]
[1744258733621,46.29,81689.025,9.4,0.15011,0.0003,3.90753]
[1744258737625,46.3,81684.4272,9.4,0.14878,0.0003,3.88408]
[1744258738579,46.3,81684.4272,9.4,0.14878,0.0003,3.88408]
[1744258738588,46.3,81684.4272,9.4,0.14878,0.0003,3.88408]
[1744258738626,46.3,81685.6933,9.4,0.14917,0.0003,3.89095]
[1744258742630,46.3,81681.8349,9.4,0.14802,0.0003,3.87072]
[1744258745054,46.3,81679.6008,9.4,0.14736,0.0003,3.85909]
[1744258746845,46.31,81679.1137,9.4,0.14723,0.0003,3.85668]
[1744258747635,46.31,81676.0876,9.4,0.14634,0.0003,3.84085]
[1744258748194,46.31,81676.0876,9.4,0.14634,0.0003,3.84085]
[1744258749637,46.31,81680.0634,9.4,0.14752,0.0003,3.8619]
[1744258754643,46.31,81683.1474,9.4,0.14845,0.0003,3.87838]
[1744258755391,46.31,81683.1474,9.4,0.14845,0.0003,3.87838]
[1744258756644,46.31,81680.5088,9.4,0.14767,0.0003,3.86459]
[1744258759647,46.31,81676.6159,9.4,0.14653,0.0003,3.84432]
[1744258761041,46.32,81676.6161,9.4,0.14654,0.0003,3.84441]
[1744258761649,46.32,81676.5352,9.4,0.14653,0.0003,3.84425]
[1744258766654,46.33,81676.2146,9.4,0.14651,0.0003,3.84389]
[1744258767200,46.33,81676.2146,9.4,0.14651,0.0003,3.84389]
[1744258767202,46.33,81676.2146,9.4,0.14651,0.0003,3.84389]
[1744258767655,46.33,81676.1909,9.4,0.14651,0.0003,3.84385]
[1744258767956,46.33,81676.1909,9.4,0.14651,0.0003,3.84385]
[1744258768656,46.34,81679.5645,9.4,0.14752,0.0003,3.86183]
[1744258771319,46.34,81678.8424,9.4,0.14733,0.0003,3.8585]
[1744258771327,46.34,81678.8424,9.4,0.14733,0.0003,3.8585]
[1744258771626,46.34,81678.8424,9.4,0.14679,0.0003,3.84032]
[1744258776536,46.35,81678.7466,9.4,0.14678,0.0003,3.84013]
[1744258776637,46.35,81678.7466,9.4,0.14679,0.0003,3.84021]
[1744258778107,46.35,81679.8717,9.4,0.14714,0.0003,3.84639]
[1744258778666,46.35,81686.3804,9.4,0.14909,0.0003,3.88083]
[1744258783671,46.37,81687.8889,9.4,0.1496,0.0003,3.88981]
[1744258788254,46.37,81686.6725,9.4,0.14929,0.0003,3.88425]
[1744258788676,46.37,81686.4613,9.4,0.14922,0.0003,3.88311]
[1744258793681,46.37,81686.626,9.4,0.14926,0.0003,3.8838]
[1744258794682,46.37,81690.1591,9.4,0.15032,0.0003,3.90231]
[1744258795227,46.37,81690.1591,9.4,0.15032,0.0003,3.90231]
[1744258795683,46.37,81696.715,9.4,0.15231,0.0003,3.93695]
[1744258796959,46.37,81698.7196,9.4,0.15293,0.0003,3.94762]
[1744258797686,46.38,81701.5407,9.4,0.1538,0.00031,3.96259]
[1744258797879,46.38,81701.5407,9.4,0.1538,0.00031,3.96259]
[1744258798686,46.38,81705.8532,9.4,0.15512,0.00031,3.98526]
[1744258799687,46.37,81710.3044,9.4,0.15649,0.00031,4.00863]
[1744258800362,46.37,81710.3044,9.4,0.15649,0.00031,4.00863]
[1744258802691,46.37,81722.0066,9.4,0.16011,0.00031,4.06992]
[1744258803692,46.37,81725.2106,9.4,0.16111,0.00032,4.08663]
[1744258806034,46.36,81725.7401,9.4,0.16126,0.00032,4.08908]
[1744258806695,46.36,81733.6045,9.4,0.16374,0.00032,4.13041]
[1744258807419,46.36,81733.6045,9.4,0.16374,0.00032,4.13041]
[1744258807498,46.36,81733.6045,9.4,0.16374,0.00032,4.13041]
[1744258807739,46.36,81733.6045,9.4,0.16374,0.00032,4.13041]
[1744258808106,46.36,81733.6045,9.4,0.16374,0.00032,4.13041]
[1744258808698,46.36,81747.9922,9.4,0.16836,0.00032,4.20601]
[1744258809699,46.36,81754.5546,9.4,0.17049,0.00033,4.24048]
[1744258809767,46.36,81754.5546,9.4,0.17049,0.00033,4.24048]
[1744258810700,46.36,81768.3536,9.4,0.17504,0.00033,4.31291]
[1744258811701,46.36,81773.3838,9.4,0.17671,0.00033,4.33919]
[1744258816663,46.35,81775.1279,9.4,0.17726,0.00034,4.34784]
[1744258816706,46.35,81768.4795,9.4,0.17504,0.00033,4.31288]
[1744258819551,46.34,81768.4795,9.4,0.17499,0.00033,4.31218]
[1744258819594,46.34,81768.4795,9.4,0.17499,0.00033,4.31218]
[1744258820185,46.34,81768.4795,9.4,0.17497,0.00033,4.31187]
[1744258822549,46.33,81750.3571,9.4,0.16899,0.00033,4.21618]
[1744258823556,46.33,81742.7573,9.4,0.16652,0.00032,4.17608]
[1744258828387,46.33,81742.8839,9.4,0.16654,0.00032,4.17641]
[1744258831612,46.33,81738.7948,9.4,0.16464,0.00032,4.13594]
[1744258833626,46.32,81750.2513,9.4,0.16832,0.00033,4.19598]
[1744258838388,46.31,81751.2661,9.4,0.16861,0.00033,4.20067]
[1744258840677,46.31,81742.7203,9.4,0.16583,0.00032,4.15532]
[1744258845712,46.31,81741.4278,9.4,0.16538,0.00032,4.14811]
[1744258850745,46.3,81742.5936,9.4,0.16573,0.00032,4.15382]
[1744258851746,46.3,81745.7238,9.4,0.16674,0.00032,4.17022]
[1744258853748,46.3,81743.1569,9.4,0.1659,0.00032,4.15651]
[1744258855750,46.29,81747.7309,9.4,0.16736,0.00032,4.18041]
[1744258859755,46.29,81741.1608,9.4,0.16522,0.00032,4.14535]
[1744258860756,46.29,81725.718,9.4,0.1603,0.00032,4.0639]
[1744258861757,46.29,81722.7282,9.4,0.15936,0.00031,4.04818]
[1744258863759,46.29,81727.2449,9.4,0.16079,0.00032,4.07208]
[1744258867763,46.29,81730.9061,9.4,0.16195,0.00032,4.09142]
[1744258872768,46.29,81731.9607,9.4,0.16228,0.00032,4.09694]
[1744258873769,46.29,81728.7793,9.4,0.16127,0.00032,4.08016]
[1744258875630,46.29,81728.7793,9.4,0.16127,0.00032,4.08019]
[1744258876772,46.29,81725.203,9.4,0.16014,0.00032,4.06134]
[1744258878396,46.29,81725.0108,9.4,0.16008,0.00032,4.06032]
[1744258878711,46.29,81725.0108,9.4,0.16008,0.00032,4.06032]
[1744258878774,46.29,81724.6007,9.4,0.15994,0.00032,4.05789]
[1744258880227,46.29,81724.6007,9.4,0.15993,0.00032,4.05771]
[1744258880776,46.29,81720.6035,9.4,0.15867,0.00031,4.03662]
[1744258881777,46.29,81725.0818,9.4,0.16008,0.00032,4.06023]
[1744258883779,46.28,81728.2629,9.4,0.16108,0.00032,4.07692]
[1744258888714,46.28,81727.1119,9.4,0.1607,0.00032,4.0707]
[1744258888777,46.28,81727.1119,9.4,0.1607,0.00032,4.0707]
[1744258888808,46.28,81727.5593,9.4,0.16084,0.00032,4.07302]
[1744258888926,46.28,81727.5593,9.4,0.16084,0.00032,4.07302]
[1744258889322,46.28,81727.5593,9.4,0.16084,0.00032,4.07302]
[1744258889785,46.28,81730.9188,9.4,0.1619,0.00032,4.0907]
[1744258890996,46.28,81730.9188,9.4,0.1619,0.00032,4.09067]
[1744258891787,46.28,81728.9898,9.4,0.16073,0.00032,4.06192]
[1744258893510,46.28,81728.0503,9.4,0.16043,0.00032,4.05695]
[1744258898794,46.28,81728.0898,9.4,0.16044,0.00032,4.05712]
[1744258900954,46.28,81728.8537,9.4,0.16068,0.00032,4.06114]
[1744258901797,46.28,81731.4189,9.4,0.16149,0.00032,4.07462]
[1744258904800,46.28,81728.4102,9.4,0.16053,0.00032,4.0586]
[1744258906802,46.28,81724.6804,9.4,0.15935,0.00032,4.03888]
[1744258909805,46.28,81719.9238,9.4,0.15786,0.00031,4.01377]
[1744258911483,46.28,81719.4864,9.4,0.15772,0.00031,4.01149]
[1744258916812,46.28,81722.2945,9.4,0.15862,0.00031,4.02654]
[1744258920816,46.28,81725.6874,9.4,0.15969,0.00032,4.04456]
[1744258921817,46.28,81731.0981,9.4,0.1614,0.00032,4.07309]
[1744258923065,46.28,81733.302,9.4,0.1621,0.00032,4.08468]
[1744258923188,46.28,81733.302,9.4,0.1621,0.00032,4.08468]
[1744258924820,46.28,81740.4458,9.4,0.16438,0.00032,4.12231]
[1744258925821,46.28,81743.571,9.4,0.16538,0.00032,4.13873]
[1744258926822,46.28,81739.4755,9.4,0.16406,0.00032,4.11708]
[1744258926959,46.28,81739.4755,9.4,0.16406,0.00032,4.11708]
[1744258929825,46.28,81742.0861,9.4,0.16489,0.00032,4.13072]
[1744258930826,46.28,81744.721,9.4,0.16574,0.00032,4.14454]
[1744258932828,46.28,81740.0281,9.4,0.16422,0.00032,4.11968]
[1744258937834,46.27,81741.1405,9.4,0.16457,0.00032,4.12534]
[1744258939836,46.27,81746.7682,9.4,0.16637,0.00032,4.15488]
[1744258939990,46.27,81746.7682,9.4,0.16637,0.00032,4.15488]
[1744258940837,46.27,81746.2246,9.4,0.16619,0.00032,4.15186]
[1744258945842,46.26,81744.6708,9.4,0.16564,0.00032,4.14298]
[1744258947844,46.26,81740.8123,9.4,0.16438,0.00032,4.12227]
[1744258952849,46.25,81741.1324,9.4,0.16387,0.00032,4.10455]
[1744258955853,46.24,81744.1838,9.4,0.16482,0.00032,4.12017]
[1744258961068,46.23,81744.9273,9.4,0.16502,0.00032,4.1234]
[1744258962860,46.23,81732.3265,9.4,0.16095,0.00032,4.05642]
[1744258963861,46.23,81728.9683,9.4,0.15988,0.00032,4.03861]
[1744258966973,46.23,81730.4815,9.4,0.16035,0.00032,4.04639]
[1744258972870,46.22,81730.2363,9.4,0.16023,0.00032,4.04447]
[1744258978650,46.21,81732.8401,9.4,0.16102,0.00032,4.05757]
[1744258981671,46.21,81738.0988,9.4,0.16267,0.00032,4.08492]
[1744258984692,46.2,81731.5285,9.4,0.16055,0.00032,4.04983]
[1744258984939,46.2,81731.5285,9.4,0.16055,0.00032,4.04983]
[1744258984943,46.2,81731.5285,9.4,0.16055,0.00032,4.04983]
[1744258985884,46.2,81730.2117,9.4,0.16012,0.00032,4.04266]
[1744258986285,46.2,81730.2117,9.4,0.16012,0.00032,4.04266]
[1744258986706,46.2,81730.2117,9.4,0.16012,0.00032,4.04254]
[1744258987377,46.2,81730.2117,9.4,0.16012,0.00032,4.04254]
[1744258987426,46.2,81730.2117,9.4,0.16012,0.00032,4.04254]
[1744258987713,46.2,81730.2117,9.4,0.1601,0.00032,4.04233]
[1744258989159,46.19,81730.3756,9.4,0.16014,0.00032,4.04299]
[1744258990734,46.19,81727.571,9.4,0.15923,0.00032,4.02781]
[1744258995771,46.18,81727.0323,9.4,0.15901,0.00032,4.02409]
[1744258998418,46.18,81725.0982,9.4,0.15838,0.00032,4.01358]
[1744259001161,46.17,81725.0063,9.4,0.15833,0.00032,4.01267]
[1744259005410,46.16,81722.8379,9.4,0.15761,0.00031,4.00055]
[1744259005841,46.16,81722.8379,9.4,0.1576,0.00031,4.00043]
[1744259006589,46.16,81722.8379,9.4,0.1576,0.00031,4.00043]
[1744259007855,46.16,81726.3058,9.4,0.15868,0.00032,4.01849]
[1744259010876,46.15,81729.0034,9.4,0.1595,0.00032,4.03234]
[1744259011883,46.15,81729.0034,9.4,0.15893,0.00032,4.01355]
[1744259012890,46.15,81733.0705,9.4,0.16021,0.00032,4.03492]
[1744259017774,46.14,81734.7001,9.4,0.16069,0.00032,4.04293]
[1744259017875,46.14,81734.7001,9.4,0.16069,0.00032,4.0428]
[1744259019122,46.14,81732.5676,9.4,0.15999,0.00032,4.03131]
[1744259020920,46.13,81739.6834,9.4,0.16224,0.00032,4.06851]
[1744259022922,46.13,81746.3265,9.4,0.16435,0.00032,4.10321]
[1744259027927,46.12,81747.4669,9.4,0.16466,0.00032,4.10825]
[1744259028928,46.11,81753.5571,9.4,0.16662,0.00033,4.14013]
[1744259033933,46.09,81756.7609,9.4,0.16756,0.00033,4.15526]
[1744259034934,46.09,81760.9911,9.4,0.16893,0.00033,4.17725]
[1744259038938,46.07,81763.5871,9.4,0.16968,0.00033,4.18938]
[1744259039486,46.07,81763.5871,9.4,0.16968,0.00033,4.18938]
[1744259041595,46.06,81765.7001,9.4,0.17033,0.00033,4.19974]
[1744259042341,46.05,81767.9442,9.4,0.17105,0.00033,4.21118]
[1744259043066,46.05,81767.9442,9.4,0.17105,0.00033,4.21118]
[1744259043943,46.04,81781.9906,9.4,0.17571,0.00034,4.28467]
[1744259044097,46.04,81781.9906,9.4,0.17571,0.00034,4.28467]
[1744259044481,46.04,81781.9906,9.4,0.17571,0.00034,4.28467]
[1744259044999,46.04,81781.9906,9.5,0.17569,0.00034,4.28435]
[1744259046946,46.03,81805.475,9.5,0.18371,0.00035,4.4074]
[1744259048611,46.03,81805.3987,9.5,0.18365,0.00035,4.40661]
[1744259050647,46.02,81805.7481,9.5,0.18372,0.00035,4.40768]
[1744259052952,46.0,81801.7099,9.5,0.18225,0.00035,4.38531]
[1744259054954,45.99,81807.0159,9.5,0.18404,0.00035,4.41251]
[1744259059959,45.97,81807.1475,9.5,0.18396,0.00035,4.41127]
[1744259061961,45.96,81803.7506,9.5,0.18273,0.00035,4.39264]
[1744259066966,45.94,81801.1933,9.5,0.18172,0.00035,4.37741]
[1744259069969,45.92,81794.6599,9.5,0.1794,0.00034,4.34192]
[1744259070970,45.92,81789.4993,9.5,0.17762,0.00034,4.31436]
[1744259071971,45.92,81789.0574,9.5,0.17688,0.00034,4.29312]
[1744259076976,45.9,81791.193,9.5,0.17753,0.00034,4.30312]
[1744259079979,45.89,81788.0291,9.5,0.1764,0.00034,4.2856]
[1744259080065,45.89,81788.0291,9.5,0.1764,0.00034,4.2856]
[1744259080878,45.89,81788.0291,9.5,0.17637,0.00034,4.28523]
[1744259081446,45.89,81788.0291,9.5,0.17637,0.00034,4.28523]
[1744259081981,45.88,81779.2854,9.5,0.17338,0.00034,4.2385]
[1744259086986,45.86,81779.7559,9.5,0.17342,0.00034,4.23919]
[1744259089671,45.85,81779.7177,9.5,0.17337,0.00034,4.23826]
[1744259091730,45.84,81777.73,9.5,0.17265,0.00034,4.22701]
[1744259092992,45.84,81774.2854,9.5,0.17145,0.00034,4.20803]
[1744259097997,45.82,81775.5273,9.5,0.17176,0.00034,4.21301]
[1744259103002,45.8,81777.0598,9.5,0.17217,0.00034,4.21949]
[1744259106007,45.78,81774.1455,9.5,0.17113,0.00034,4.20303]
[1744259107294,45.78,81773.1014,9.5,0.17076,0.00034,4.19716]
[1744259112912,45.76,81772.7647,9.5,0.17055,0.00034,4.19384]
[1744259113441,45.76,81772.7647,9.5,0.17053,0.00034,4.19354]
[1744259114329,45.76,81772.7379,9.5,0.1705,0.00034,4.19309]
[1744259116422,45.75,81771.308,9.5,0.16999,0.00033,4.18487]
[1744259122023,45.73,81770.5176,9.5,0.16961,0.00033,4.17894]
[1744259127028,45.71,81769.8872,9.5,0.16931,0.00033,4.17418]
[1744259131033,45.7,81769.1884,9.5,0.16844,0.00033,4.15065]
[1744259132977,45.7,81769.1925,9.5,0.16843,0.00033,4.15042]
[1744259135037,45.69,81758.3071,9.5,0.16478,0.00033,4.0916]
[1744259135595,45.69,81758.3071,9.5,0.16478,0.00033,4.0916]
[1744259136767,45.69,81758.3071,9.5,0.16477,0.00033,4.09143]
[1744259138040,45.68,81765.5388,9.5,0.16713,0.00033,4.12965]
[1744259139792,45.67,81769.0549,9.5,0.16827,0.00033,4.14793]
[1744259144827,45.66,81769.5714,9.5,0.16837,0.00033,4.14943]
[1744259146771,45.66,81769.5923,9.5,0.16836,0.00033,4.14929]
[1744259151876,45.64,81772.7557,9.5,0.16931,0.00034,4.16459]
[1744259152883,45.63,81781.3156,9.5,0.17218,0.00034,4.21]
[1744259153890,45.63,81778.7258,9.5,0.17128,0.00034,4.19587]
[1744259158925,45.61,81776.8208,9.5,0.17055,0.00034,4.18421]
[1744259160939,45.61,81780.9253,9.5,0.17189,0.00034,4.20551]
[1744259165977,45.59,81782.4525,9.5,0.17231,0.00034,4.21212]
[1744259166984,45.58,81774.2633,9.5,0.16953,0.00034,4.16809]
[1744259170005,45.57,81771.6355,9.5,0.1686,0.00033,4.15329]
[1744259173964,45.57,81769.5103,9.5,0.16785,0.00033,4.14124]
[1744259175040,45.56,81765.833,9.5,0.1666,0.00033,4.12114]
[1744259178075,45.56,81765.2559,9.5,0.16638,0.00033,4.11764]
[1744259183086,45.54,81766.1542,9.5,0.1666,0.00033,4.1212]
[1744259188091,45.53,81765.4124,9.5,0.16629,0.00033,4.11619]
[1744259189034,45.53,81765.4124,9.5,0.16629,0.00033,4.11619]
[1744259191094,45.52,81762.573,9.5,0.16474,0.00033,4.08164]
[1744259194153,45.52,81762.2815,9.5,0.16461,0.00033,4.07958]
[1744259198619,45.51,81761.4669,9.5,0.1643,0.00033,4.07457]
[1744259200568,45.51,81761.5396,9.5,0.16431,0.00033,4.07465]
[1744259203316,45.5,81762.5129,9.5,0.1646,0.00033,4.07939]
[1744259207422,45.49,81761.1851,9.5,0.16412,0.00033,4.07165]
[1744259210923,45.49,81761.2616,9.5,0.16412,0.00033,4.07161]
[1744259212593,45.49,81761.1956,9.5,0.16408,0.00033,4.07095]
[1744259212969,45.49,81761.1956,9.5,0.16408,0.00033,4.07095]
[1744259216890,45.48,81761.5786,9.5,0.16417,0.00033,4.0724]
[1744259222125,45.47,81763.0828,9.5,0.16461,0.00033,4.07949]
[1744259227130,45.46,81765.1651,9.5,0.16525,0.00033,4.08987]
[1744259232135,45.45,81762.9692,9.5,0.16447,0.00033,4.07724]
[1744259233882,45.45,81763.0904,9.5,0.1645,0.00033,4.07774]
[1744259233926,45.45,81763.0904,9.5,0.1645,0.00033,4.07774]
[1744259234676,45.44,81763.0904,9.5,0.16449,0.00033,4.07758]
[1744259236139,45.44,81756.6939,9.5,0.16236,0.00033,4.04295]
[1744259239142,45.44,81754.174,9.5,0.16152,0.00033,4.02912]
[1744259244147,45.43,81753.8382,9.5,0.16138,0.00033,4.02685]
[1744259245832,45.43,81756.0674,9.5,0.1621,0.00033,4.03872]
[1744259249152,45.43,81753.5123,9.5,0.16124,0.00033,4.02462]
[1744259250153,45.43,81757.2024,9.5,0.16244,0.00033,4.04434]
[1744259253156,45.42,81756.7055,9.5,0.16169,0.00033,4.02254]
[1744259254689,45.42,81756.5847,9.5,0.16164,0.00033,4.0218]
[1744259254806,45.42,81756.5847,9.5,0.16164,0.00033,4.0218]
[1744259255168,45.42,81756.5847,9.5,0.16164,0.00033,4.0218]
[1744259255338,45.42,81756.5847,9.5,0.16164,0.00033,4.0218]
[1744259255626,45.42,81756.5847,9.5,0.16164,0.00033,4.0218]
[1744259255662,45.42,81756.5847,9.5,0.16164,0.00033,4.0218]
[1744259256171,45.42,81726.9028,9.5,0.15206,0.00032,3.86184]
[1744259257172,45.42,81721.9891,9.5,0.15051,0.00031,3.83537]
[1744259257409,45.42,81721.9891,9.5,0.15051,0.00031,3.83537]
[1744259260175,45.41,81718.7625,9.5,0.14949,0.00031,3.81784]
[1744259262129,45.41,81718.968,9.5,0.14955,0.00031,3.81888]
[1744259263178,45.41,81713.461,9.5,0.14783,0.00031,3.78924]
[1744259265718,45.41,81711.3378,9.5,0.14717,0.00031,3.77784]
[1744259266181,45.41,81714.1369,9.5,0.14803,0.00031,3.79282]
[1744259267182,45.41,81718.3549,9.5,0.14934,0.00031,3.8154]
[1744259270185,45.41,81714.5164,9.5,0.14814,0.00031,3.79469]
[1744259270802,45.41,81714.5164,9.5,0.14814,0.00031,3.79469]
[1744259271186,45.41,81714.468,9.5,0.14812,0.00031,3.79432]
[1744259276191,45.4,81713.7308,9.5,0.14786,0.00031,3.78981]
[1744259278290,45.4,81711.3429,9.5,0.14711,0.00031,3.77682]
[1744259282197,45.4,81702.8875,9.5,0.1445,0.00031,3.73121]
[1744259283866,45.4,81700.8026,9.5,0.14386,0.0003,3.72003]
[1744259283934,45.4,81700.8026,9.5,0.14386,0.0003,3.72003]
[1744259291206,45.4,81702.6945,9.5,0.14444,0.00031,3.73012]
[1744259294209,45.4,81696.9591,9.5,0.14269,0.0003,3.69934]
[1744259295210,45.4,81694.0651,9.5,0.14182,0.0003,3.6839]
[1744259299626,45.4,81691.5726,9.5,0.14107,0.0003,3.6707]
[1744259305220,45.4,81688.8523,9.5,0.14027,0.0003,3.65632]
[1744259310997,45.4,81688.1308,9.5,0.14007,0.0003,3.65275]
[1744259312007,45.4,81687.9419,9.5,0.13944,0.0003,3.63305]
[1744259314021,45.41,81683.0177,9.5,0.13799,0.0003,3.60699]
[1744259315288,45.41,81682.8304,9.5,0.13794,0.0003,3.6061]
[1744259315314,45.41,81682.8304,9.5,0.13794,0.0003,3.6061]
[1744259315749,45.41,81682.8304,9.5,0.13794,0.0003,3.6061]
[1744259321376,45.41,81683.0028,9.5,0.13803,0.0003,3.60766]
[1744259324092,45.42,81671.5792,9.5,0.13469,0.00029,3.54729]
[1744259325099,45.42,81667.7759,9.5,0.13359,0.00029,3.52726]
[1744259330134,45.43,81664.2926,9.5,0.13264,0.00029,3.50969]
[1744259334162,45.44,81661.5118,9.5,0.13187,0.00029,3.49565]
[1744259339197,45.45,81661.0288,9.5,0.13178,0.00029,3.494]
[1744259344232,45.46,81661.4455,9.5,0.13195,0.00029,3.49712]
[1744259348263,45.46,81658.5441,9.5,0.13116,0.00029,3.48249]
[1744259350630,45.47,81658.4752,9.5,0.13116,0.00029,3.48252]
[1744259350889,45.47,81658.4752,9.5,0.13116,0.00029,3.48252]
[1744259351266,45.47,81658.0046,9.5,0.13103,0.00029,3.47997]
[1744259356271,45.46,81659.1797,9.5,0.13135,0.00029,3.48588]
[1744259361276,45.46,81658.2082,9.5,0.13105,0.00029,3.48044]
[1744259363278,45.46,81654.4243,9.5,0.12997,0.00028,3.46036]
[1744259366281,45.46,81650.6428,9.5,0.12889,0.00028,3.44034]
[1744259370285,45.46,81647.7573,9.5,0.12808,0.00028,3.42518]
[1744259371286,45.46,81647.6776,9.5,0.12749,0.00028,3.40609]
[1744259373288,45.46,81643.3654,9.5,0.12629,0.00028,3.38351]
[1744259378293,45.46,81641.7289,9.5,0.12585,0.00028,3.37533]
[1744259382596,45.47,81642.1106,9.5,0.12598,0.00028,3.37767]
[1744259383298,45.47,81639.1946,9.5,0.12517,0.00028,3.36245]
[1744259384299,45.47,81634.4549,9.5,0.12387,0.00028,3.33772]
[1744259385300,45.47,81628.4818,9.5,0.12224,0.00027,3.30664]
[1744259385717,45.47,81628.4818,9.5,0.12224,0.00027,3.30664]
[1744259386301,45.47,81625.2421,9.5,0.12137,0.00027,3.28992]
[1744259388303,45.48,81632.9242,9.5,0.12348,0.00028,3.33043]
[1744259391306,45.48,81630.2411,9.5,0.12277,0.00027,3.31687]
[1744259396311,45.49,81634.4549,9.5,0.12397,0.00028,3.33971]
[1744259399314,45.5,81631.6797,9.5,0.12323,0.00027,3.32562]
[1744259404319,45.5,81633.2805,9.5,0.12371,0.00028,3.33471]
[1744259406730,45.5,81634.724,9.5,0.12412,0.00028,3.34253]
[1744259408619,45.51,81634.2385,9.5,0.124,0.00028,3.34025]
[1744259414165,45.51,81632.768,9.5,0.12363,0.00028,3.33324]
[1744259416332,45.52,81635.3812,9.5,0.12438,0.00028,3.34732]
[1744259416744,45.52,81635.3812,9.5,0.12438,0.00028,3.34732]
[1744259417333,45.52,81640.5509,9.5,0.12581,0.00028,3.37451]
[1744259419262,45.52,81642.2688,9.5,0.1263,0.00028,3.3836]
[1744259419335,45.52,81642.833,9.5,0.12646,0.00028,3.38663]
[1744259421337,45.53,81645.9264,9.5,0.12735,0.00028,3.40349]
[1744259422779,45.53,81644.659,9.5,0.12702,0.00028,3.39712]
[1744259423339,45.53,81644.074,9.5,0.12685,0.00028,3.39406]
[1744259424559,45.53,81644.074,9.5,0.12685,0.00028,3.39407]
[1744259424566,45.53,81644.074,9.5,0.12685,0.00028,3.39407]
[1744259425341,45.53,81643.7204,9.5,0.12675,0.00028,3.39223]
[1744259430346,45.53,81640.5031,9.5,0.12586,0.00028,3.37547]
[1744259431347,45.53,81640.5346,9.5,0.12531,0.00028,3.35699]
[1744259434221,45.53,81640.9928,9.5,0.12544,0.00028,3.35954]
[1744259434613,45.53,81640.9928,9.5,0.12544,0.00028,3.3596]
[1744259440356,45.54,81641.7373,9.5,0.12567,0.00028,3.36391]
[1744259444360,45.54,81638.9606,9.5,0.12492,0.00028,3.3497]
[1744259444373,45.54,81638.9606,9.5,0.12492,0.00028,3.3497]
[1744259450366,45.55,81636.3397,9.5,0.12422,0.00028,3.33643]
[1744259454372,45.55,81637.3621,9.5,0.12451,0.00028,3.34191]
[1744259456082,45.55,81637.2119,9.5,0.12447,0.00028,3.3412]
[1744259457373,45.55,81641.3538,9.5,0.12562,0.00028,3.3629]
[1744259458857,45.55,81640.7182,9.5,0.12544,0.00028,3.3596]
[1744259459375,45.55,81644.7653,9.5,0.12657,0.00028,3.38083]
[1744259460376,45.55,81651.1222,9.5,0.12836,0.00028,3.41418]
[1744259464380,45.55,81647.7378,9.5,0.12739,0.00028,3.39609]
[1744259468384,45.54,81650.9635,9.5,0.12829,0.00028,3.41287]
[1744259473389,45.54,81651.1552,9.5,0.12832,0.00028,3.41342]
[1744259476688,45.54,81648.7095,9.5,0.12761,0.00028,3.40029]
[1744259482198,45.53,81647.7642,9.5,0.12732,0.00028,3.39488]
[1744259487235,45.53,81658.0882,9.5,0.13023,0.00029,3.44892]
[1744259489249,45.52,81669.0426,9.5,0.13336,0.00029,3.50637]
[1744259489736,45.52,81669.0426,9.5,0.13336,0.00029,3.50637]
[1744259495294,45.51,81673.7608,9.5,0.13408,0.00029,3.51112]
[1744259497308,45.5,81670.6726,9.5,0.13316,0.00029,3.49432]
[1744259500329,45.5,81667.6717,9.5,0.13225,0.00029,3.47785]
[1744259505364,45.49,81668.1863,9.5,0.13235,0.00029,3.47957]
[1744259506371,45.48,81674.9725,9.5,0.13431,0.00029,3.51529]
[1744259511406,45.47,81675.9637,9.5,0.13453,0.00029,3.51932]
[1744259516438,45.46,81676.164,9.5,0.13452,0.00029,3.51917]
[1744259518646,45.45,81674.4454,9.5,0.13399,0.00029,3.50957]
[1744259519441,45.45,81667.2014,9.5,0.13187,0.00029,3.47097]
[1744259521443,45.45,81664.4627,9.5,0.13107,0.00029,3.45614]
[1744259523445,45.44,81667.4743,9.5,0.13191,0.00029,3.47171]
[1744259526448,45.44,81671.2627,9.5,0.13298,0.00029,3.49114]
[1744259529451,45.43,81674.182,9.5,0.13379,0.00029,3.5059]
[1744259534456,45.42,81673.4673,9.5,0.13351,0.00029,3.50078]
[1744259535283,45.42,81673.4673,9.5,0.13351,0.00029,3.50078]
[1744259540462,45.4,81670.2512,9.5,0.13249,0.00029,3.48228]
[1744259545467,45.39,81673.3095,9.5,0.13332,0.00029,3.49736]
[1744259550472,45.38,81672.8355,9.5,0.13311,0.00029,3.4936]
[1744259551473,45.37,81671.7558,9.5,0.1322,0.00029,3.46876]
[1744259556478,45.36,81671.2707,9.5,0.13201,0.00029,3.46521]
[1744259558480,45.36,81667.0422,9.5,0.13076,0.00029,3.44245]
[1744259563485,45.35,81666.3928,9.5,0.13054,0.00029,3.43831]
[1744259565487,45.35,81670.2561,9.5,0.13164,0.00029,3.45846]
[1744259567489,45.35,81667.2728,9.5,0.13076,0.00029,3.44231]
[1744259572494,45.34,81667.774,9.5,0.13086,0.00029,3.44425]
[1744259575756,45.33,81666.1384,9.5,0.13037,0.00029,3.43519]
[1744259581369,45.33,81668.721,9.5,0.13107,0.00029,3.44816]
[1744259582504,45.32,81672.5853,9.5,0.13218,0.00029,3.46832]
[1744259587509,45.31,81670.8104,9.5,0.13161,0.00029,3.45792]
[1744259592514,45.3,81669.8955,9.5,0.13129,0.00029,3.45218]
[1744259596518,45.3,81666.3195,9.5,0.13022,0.00029,3.43259]
[1744259601523,45.29,81664.4149,9.5,0.12964,0.00029,3.42188]
[1744259606528,45.29,81665.8534,9.5,0.13003,0.00029,3.42903]
[1744259611533,45.28,81666.1662,9.5,0.12952,0.00029,3.4114]
[1744259616538,45.28,81667.7341,9.5,0.12995,0.00029,3.41937]
[1744259618540,45.28,81671.3573,9.5,0.13099,0.00029,3.43839]
[1744259621543,45.27,81665.7881,9.5,0.12936,0.00029,3.40853]
[1744259624546,45.27,81662.9237,9.5,0.12853,0.00029,3.39312]
[1744259629551,45.27,81660.6264,9.5,0.12785,0.00029,3.38071]
[1744259634556,45.27,81660.3804,9.5,0.12777,0.00029,3.3792]
[1744259640562,45.26,81660.1497,9.5,0.12769,0.00029,3.37773]
[1744259645567,45.26,81660.1075,9.5,0.12767,0.00029,3.3773]
[1744259646798,45.26,81660.1075,9.5,0.12767,0.00029,3.37726]
[1744259646831,45.26,81660.1075,9.5,0.12767,0.00029,3.37726]
[1744259646853,45.26,81660.1075,9.5,0.12767,0.00029,3.37726]
[1744259647333,45.26,81660.1075,9.5,0.12767,0.00029,3.37726]
[1744259647396,45.26,81660.1075,9.5,0.12767,0.00029,3.37726]
[1744259649379,45.26,81650.6684,9.5,0.125,0.00028,3.32747]
[1744259650115,45.26,81650.6684,9.5,0.125,0.00028,3.32747]
[1744259651393,45.26,81640.1227,9.5,0.12207,0.00028,3.27223]
[1744259654414,45.27,81642.7712,9.5,0.12282,0.00028,3.28646]
[1744259656727,45.27,81642.8044,9.5,0.12284,0.00028,3.2868]
[1744259659452,45.27,81645.6641,9.5,0.12364,0.00028,3.30204]
[1744259659620,45.27,81645.6641,9.5,0.12364,0.00028,3.30204]
[1744259661466,45.27,81642.9997,9.5,0.12291,0.00028,3.28823]
[1744259661769,45.27,81642.9997,9.5,0.12291,0.00028,3.28823]
[1744259664487,45.28,81638.0532,9.5,0.12156,0.00028,3.26266]
[1744259669593,45.28,81638.0789,9.5,0.12161,0.00028,3.26347]
[1744259671536,45.29,81638.0789,9.5,0.12104,0.00028,3.2449]
[1744259672267,45.29,81638.0789,9.5,0.12104,0.00028,3.2449]
[1744259672330,45.29,81638.0789,9.5,0.12104,0.00028,3.2449]
[1744259674273,45.29,81637.4011,9.5,0.12087,0.00028,3.24164]
[1744259679162,45.29,81635.7729,9.5,0.12044,0.00027,3.23344]
[1744259679326,45.29,81635.7729,9.5,0.12044,0.00027,3.23344]
[1744259680008,45.29,81635.7729,9.7,0.12044,0.00027,3.23344]
[1744259680017,45.29,81635.7729,9.7,0.12044,0.00027,3.23344]
[1744259681605,45.3,81627.5668,9.7,0.11821,0.00027,3.19079]
[1744259686610,45.3,81625.0587,9.7,0.11756,0.00027,3.17827]
[1744259691615,45.31,81625.4092,9.7,0.11768,0.00027,3.18063]
[1744259695619,45.31,81628.0681,9.7,0.11842,0.00027,3.19487]
[1744259698771,45.31,81629.0015,9.7,0.11869,0.00027,3.19998]
[1744259699995,45.31,81629.0015,9.7,0.11869,0.00027,3.19998]
[1744259700580,45.31,81629.0015,9.7,0.11869,0.00027,3.19998]
[1744259700634,45.31,81639.0556,9.7,0.12145,0.00028,3.2526]
[1744259701635,45.31,81646.1458,9.7,0.12342,0.00028,3.28979]
[1744259704843,45.31,81645.7837,9.7,0.12331,0.00028,3.28785]
[1744259712646,45.31,81647.2508,9.7,0.12371,0.00028,3.29541]
[1744259717651,45.31,81646.3807,9.7,0.12346,0.00028,3.29058]
[1744259722656,45.31,81651.2141,9.7,0.1248,0.00028,3.31574]
[1744259725470,45.3,81651.3208,9.7,0.12482,0.00028,3.31619]
[1744259730665,45.3,81652.5419,9.7,0.12515,0.00028,3.32225]
[1744259731655,45.3,81652.5419,9.7,0.12515,0.00028,3.32225]
[1744259731666,45.3,81652.4447,9.7,0.12453,0.00028,3.30277]
[1744259732667,45.3,81649.53,9.7,0.12371,0.00028,3.28742]
[1744259737672,45.3,81648.2411,9.7,0.12335,0.00028,3.28059]
[1744259739861,45.3,81648.1765,9.7,0.12333,0.00028,3.28021]
[1744259740036,45.3,81648.1765,9.7,0.12333,0.00028,3.28021]
[1744259741193,45.3,81648.1768,9.7,0.12333,0.00028,3.28017]
[1744259741677,45.3,81634.4714,9.7,0.11954,0.00027,3.20841]
[1744259742194,45.3,81634.4714,9.7,0.11954,0.00027,3.20841]
[1744259742678,45.3,81639.8501,9.7,0.12102,0.00028,3.23657]
[1744259743679,45.3,81643.6351,9.7,0.12206,0.00028,3.2564]
[1744259747683,45.3,81646.8319,9.7,0.12295,0.00028,3.2731]
[1744259747977,45.3,81646.8319,9.7,0.12295,0.00028,3.2731]
[1744259751462,45.3,81646.8088,9.7,0.12294,0.00028,3.27295]
[1744259752688,45.3,81642.1143,9.7,0.12164,0.00028,3.24836]
[1744259754100,45.3,81639.7721,9.7,0.12099,0.00028,3.23614]
[1744259756725,45.3,81639.7203,9.7,0.12099,0.00028,3.23604]
[1744259758919,45.3,81640.1745,9.7,0.12112,0.00028,3.23853]
[1744259764702,45.3,81642.7836,9.7,0.12185,0.00028,3.25227]
[1744259767368,45.3,81643.2729,9.7,0.12198,0.00028,3.25483]
[1744259767705,45.3,81637.8132,9.7,0.12047,0.00028,3.22627]
[1744259768706,45.3,81633.5725,9.7,0.11931,0.00027,3.20417]
[1744259770708,45.31,81627.3297,9.7,0.11762,0.00027,3.1718]
[1744259775713,45.31,81625.7434,9.7,0.11723,0.00027,3.16417]
[1744259776987,45.31,81624.9701,9.7,0.11703,0.00027,3.16027]
[1744259777715,45.31,81625.3605,9.7,0.11713,0.00027,3.16219]
[1744259778716,45.31,81630.7246,9.7,0.11857,0.00027,3.19002]
[1744259779615,45.31,81630.7246,9.7,0.11857,0.00027,3.19002]
[1744259780718,45.31,81640.5198,9.7,0.12125,0.00028,3.24094]
[1744259786724,45.3,81644.9627,9.7,0.12244,0.00028,3.26356]
[1744259787996,45.3,81644.4191,9.7,0.12229,0.00028,3.26058]
[1744259791506,45.3,81644.4697,9.7,0.12228,0.00028,3.26047]
[1744259791607,45.3,81644.4697,9.7,0.12169,0.00028,3.24142]
[1744259796734,45.29,81643.1758,9.7,0.1213,0.00028,3.23417]
[1744259801739,45.29,81645.2252,9.7,0.12185,0.00028,3.24439]
[1744259806744,45.28,81644.7938,9.7,0.1217,0.00028,3.24161]
[1744259812525,45.27,81644.4127,9.7,0.12156,0.00028,3.23902]
[1744259816725,45.27,81643.2323,9.7,0.12122,0.00028,3.23256]
[1744259816754,45.27,81643.1891,9.7,0.1212,0.00028,3.23225]
[1744259817026,45.27,81643.1891,9.7,0.1212,0.00028,3.23225]
[1744259821590,45.26,81640.3628,9.7,0.12039,0.00028,3.2169]
[1744259826624,45.26,81641.391,9.7,0.12064,0.00028,3.22155]
[1744259831659,45.24,81641.0931,9.7,0.12049,0.00028,3.21878]
[1744259835679,45.24,81641.1575,9.7,0.12048,0.00028,3.21863]
[1744259836694,45.24,81644.4253,9.7,0.12137,0.00028,3.23552]
[1744259838708,45.24,81641.1035,9.7,0.12044,0.00028,3.21791]
[1744259838815,45.24,81641.1035,9.7,0.12044,0.00028,3.21791]
[1744259839716,45.23,81641.1035,9.7,0.12044,0.00028,3.21783]
[1744259841730,45.23,81645.9066,9.7,0.12176,0.00028,3.24283]
[1744259846073,45.23,81643.2512,9.7,0.121,0.00028,3.22856]
[1744259846784,45.23,81641.7932,9.7,0.12059,0.00028,3.22068]
[1744259847993,45.22,81641.7932,9.7,0.12058,0.00028,3.22044]
[1744259848779,45.22,81641.7932,9.7,0.12057,0.00028,3.22037]
[1744259850623,45.22,81642.0525,9.7,0.12064,0.00028,3.22164]
[1744259850724,45.22,81642.0525,9.7,0.12063,0.00028,3.22155]
[1744259854628,45.22,81644.427,9.7,0.12069,0.00028,3.21475]
[1744259854729,45.22,81644.427,9.7,0.12068,0.00028,3.21465]
[1744259859797,45.21,81644.2432,9.7,0.12062,0.00028,3.21336]
[1744259861997,45.21,81643.7349,9.7,0.12047,0.00028,3.2105]
[1744259866723,45.21,81643.2005,9.7,0.1203,0.00028,3.20743]
[1744259866804,45.21,81635.1574,9.7,0.11809,0.00027,3.16528]
[1744259867805,45.21,81632.203,9.7,0.11727,0.00027,3.14975]
[1744259872454,45.2,81632.4133,9.7,0.11731,0.00027,3.15038]
[1744259877815,45.2,81632.9681,9.7,0.11742,0.00027,3.15248]
[1744259882821,45.19,81634.6774,9.7,0.11785,0.00027,3.16074]
[1744259887826,45.18,81632.5745,9.7,0.11724,0.00027,3.14916]
[1744259888827,45.18,81636.7856,9.7,0.11838,0.00027,3.17099]
[1744259890829,45.18,81641.6808,9.7,0.11972,0.00028,3.1965]
[1744259895834,45.18,81642.011,9.7,0.1198,0.00028,3.19788]
[1744259896723,45.18,81642.011,9.7,0.1198,0.00028,3.19788]
[1744259896824,45.18,81642.011,9.7,0.11979,0.00028,3.19782]
[1744259899838,45.17,81645.4533,9.7,0.12074,0.00028,3.21581]
[1744259903842,45.17,81648.9823,9.7,0.12172,0.00028,3.23417]
[1744259907219,45.17,81649.4943,9.7,0.12186,0.00028,3.23674]
[1744259907846,45.17,81658.8493,9.7,0.12448,0.00028,3.28586]
[1744259908847,45.17,81669.4933,9.7,0.12752,0.00029,3.34197]
[1744259909614,45.17,81669.4933,9.7,0.12752,0.00029,3.34197]
[1744259909724,45.17,81669.4933,9.7,0.12752,0.00029,3.34197]
[1744259909750,45.17,81669.4933,10.0,0.12752,0.00029,3.34197]
[1744259910849,45.16,81685.1151,10.0,0.13206,0.0003,3.42459]
[1744259911850,45.16,81692.8459,10.0,0.13375,0.0003,3.44643]
[1744259916911,45.15,81691.3621,10.0,0.13324,0.0003,3.43745]
[1744259919835,45.15,81691.1476,10.0,0.13318,0.0003,3.43625]
[1744259924863,45.15,81690.8723,10.0,0.13311,0.0003,3.43501]
[1744259930027,45.15,81689.1845,10.0,0.1326,0.0003,3.42588]
[1744259932538,45.15,81687.5446,10.0,0.1321,0.0003,3.41692]
[1744259932639,45.15,81687.5446,10.0,0.13209,0.0003,3.41684]
[1744259933872,45.15,81691.6435,10.0,0.13331,0.0003,3.43861]
[1744259935874,45.14,81699.1432,10.0,0.13555,0.0003,3.47854]
[1744259936723,45.14,81699.1432,10.0,0.13555,0.0003,3.47854]
[1744259936824,45.14,81699.1432,10.0,0.13555,0.0003,3.47846]
[1744259937876,45.14,81704.5288,10.0,0.13717,0.0003,3.50723]
[1744259938877,45.14,81707.4034,10.0,0.13805,0.00031,3.52264]
[1744259942433,45.14,81707.7839,10.0,0.13817,0.00031,3.52466]
[1744259942882,45.14,81708.15,10.0,0.13828,0.00031,3.52662]
[1744259945884,45.14,81711.4309,10.0,0.13928,0.00031,3.54416]
[1744259946885,45.14,81715.2505,10.0,0.14045,0.00031,3.56459]
[1744259949888,45.14,81718.6914,10.0,0.14151,0.00031,3.58288]
[1744259950889,45.14,81723.6953,10.0,0.14307,0.00031,3.60976]
[1744259951890,45.14,81727.2012,10.0,0.14416,0.00031,3.62856]
[1744259956895,45.13,81728.3007,10.0,0.14449,0.00032,3.63414]
[1744259961900,45.13,81728.1085,10.0,0.14441,0.00032,3.63267]
[1744259966905,45.12,81727.5987,10.0,0.14422,0.00031,3.62947]
[1744259971910,45.12,81727.9905,10.0,0.14371,0.00031,3.61182]
[1744259975914,45.12,81730.6207,10.0,0.14452,0.00032,3.62574]
[1744259977685,45.12,81735.0564,10.0,0.14593,0.00032,3.64969]
[1744259978957,45.12,81735.0564,10.0,0.14593,0.00032,3.64969]
[1744259979920,45.12,81748.0341,10.0,0.15011,0.00032,3.71981]
[1744259980921,45.12,81751.1698,10.0,0.15111,0.00033,3.73658]
[1744259982923,45.11,81747.7437,10.0,0.14999,0.00032,3.71793]
[1744259987711,45.12,81746.0605,10.0,0.14946,0.00032,3.70901]
[1744259992792,45.11,81745.3158,10.0,0.14919,0.00032,3.70448]
[1744259993934,45.11,81740.6533,10.0,0.14768,0.00032,3.67921]
[1744259999107,45.1,81739.1138,10.0,0.14716,0.00032,3.67045]
[1744260005946,45.1,81737.5938,10.0,0.14665,0.00032,3.66178]
[1744260011800,45.1,81736.0004,10.0,0.14614,0.00032,3.65318]
[1744260011808,45.1,81736.0004,10.0,0.14614,0.00032,3.65318]
[1744260015112,45.1,81736.2923,10.0,0.14623,0.00032,3.65476]
[1744260015956,45.1,81736.3059,10.0,0.14624,0.00032,3.65484]
[1744260020961,45.1,81736.2319,10.0,0.14621,0.00032,3.65446]
[1744260025966,45.1,81737.0174,10.0,0.14647,0.00032,3.65872]
[1744260030971,45.1,81738.2779,10.0,0.14687,0.00032,3.66552]
[1744260031972,45.1,81738.2103,10.0,0.14624,0.00032,3.6458]
[1744260033154,45.1,81738.5327,10.0,0.14634,0.00032,3.64756]
[1744260033974,45.1,81742.2425,10.0,0.14753,0.00032,3.66758]
[1744260038193,45.1,81743.6904,10.0,0.14799,0.00032,3.67528]
[1744260043984,45.1,81744.5796,10.0,0.14827,0.00032,3.67992]
[1744260044985,45.1,81747.4498,10.0,0.1492,0.00032,3.69556]
[1744260047988,45.1,81755.776,10.0,0.15192,0.00033,3.74061]
[1744260048472,45.1,81755.776,10.0,0.15192,0.00033,3.74061]
[1744260048491,45.1,81755.776,10.0,0.15192,0.00033,3.74061]
[1744260048989,45.1,81759.86,10.0,0.15324,0.00033,3.76243]
[1744260049621,45.1,81759.86,10.0,0.15324,0.00033,3.76243]
[1744260049990,45.1,81760.3961,10.0,0.15342,0.00033,3.76527]
[1744260050196,45.1,81760.3961,10.0,0.15342,0.00033,3.76527]
[1744260051992,45.09,81769.5103,10.0,0.15643,0.00033,3.81439]
[1744260053994,45.09,81772.2543,10.0,0.15733,0.00034,3.82896]
[1744260058999,45.08,81772.2676,10.0,0.15729,0.00034,3.82833]
[1744260064006,45.08,81791.161,10.0,0.16369,0.00034,3.93021]
[1744260066007,45.08,81786.7391,10.0,0.16217,0.00034,3.90627]
[1744260071012,45.07,81788.69,10.0,0.1628,0.00034,3.9163]
[1744260072013,45.07,81792.2126,10.0,0.16401,0.00034,3.93523]
[1744260074015,45.07,81795.7524,10.0,0.16521,0.00035,3.95408]
[1744260076017,45.06,81801.0437,10.0,0.16702,0.00035,3.98235]
[1744260079020,45.05,81806.8532,10.0,0.16902,0.00035,4.01316]
[1744260081022,45.05,81809.7651,10.0,0.17001,0.00035,4.02842]
[1744260082023,45.04,81806.7004,10.0,0.16892,0.00035,4.01161]
[1744260087028,45.03,81807.7483,10.0,0.16921,0.00035,4.01609]
[1744260090031,45.02,81811.8428,10.0,0.1706,0.00035,4.03749]
[1744260091032,45.02,81820.8457,10.0,0.17317,0.00036,4.06642]
[1744260092033,45.01,81824.9249,10.0,0.17462,0.00036,4.08814]
[1744260095036,45.0,81827.3651,10.0,0.17543,0.00036,4.10032]
[1744260099040,44.98,81833.0964,10.0,0.17741,0.00036,4.12988]
[1744260104045,44.96,81833.3819,10.0,0.17739,0.00036,4.12958]
[1744260106047,44.95,81826.5474,10.0,0.17487,0.00036,4.09193]
[1744260109050,44.94,81830.1007,10.0,0.17608,0.00036,4.11014]
[1744260112053,44.93,81833.0455,10.0,0.17708,0.00036,4.12502]
[1744260117058,44.9,81844.0399,10.0,0.18098,0.00037,4.18255]
[1744260122063,44.88,81842.9967,10.0,0.18046,0.00037,4.17486]
[1744260125066,44.86,81849.4761,10.0,0.18277,0.00037,4.20856]
[1744260130071,44.83,81845.553,10.0,0.18116,0.00037,4.18515]
[1744260132073,44.82,81842.0075,10.0,0.17979,0.00037,4.16517]
[1744260137078,44.8,81838.4058,10.0,0.17833,0.00037,4.14367]
[1744260138079,44.79,81826.7886,10.0,0.17409,0.00036,4.08034]
[1744260143084,44.77,81830.3971,10.0,0.17528,0.00036,4.09834]
[1744260148886,44.75,81829.9542,10.0,0.17499,0.00036,4.09399]
[1744260151092,44.74,81829.1175,10.0,0.17403,0.00036,4.06932]
[1744260152916,44.73,81825.3383,10.0,0.17263,0.00036,4.04823]
[1744260153923,44.73,81822.5987,10.0,0.17162,0.00036,4.03306]
[1744260159100,44.71,81822.3314,10.0,0.17144,0.00036,4.03033]
[1744260162103,44.7,81825.4565,10.0,0.17252,0.00036,4.04655]
[1744260167026,44.69,81822.7297,10.0,0.17145,0.00036,4.03037]
[1744260169034,44.68,81818.434,10.0,0.16988,0.00036,4.00656]
[1744260170041,44.68,81810.7223,10.0,0.16713,0.00035,3.96434]
[1744260171133,44.68,81810.7223,10.0,0.16712,0.00035,3.96419]
[1744260172055,44.68,81810.7223,10.0,0.16712,0.00035,3.96422]
[1744260173114,44.68,81795.1657,10.0,0.16168,0.00035,3.87934]
[1744260179056,44.69,81793.9261,10.0,0.16128,0.00035,3.87296]
[1744260184126,44.69,81794.1928,10.0,0.1614,0.00035,3.87488]
[1744260190132,44.7,81794.36,10.0,0.16148,0.00035,3.87624]
[1744260194136,44.7,81797.9515,10.0,0.16275,0.00035,3.8961]
[1744260199141,44.7,81797.8124,10.0,0.16271,0.00035,3.89557]
[1744260204146,44.71,81795.5274,10.0,0.16194,0.00035,3.88339]
[1744260209151,44.71,81796.2087,10.0,0.16219,0.00035,3.8874]
[1744260211153,44.71,81796.1348,10.0,0.16155,0.00035,3.86755]
[1744260217159,44.71,81804.9272,10.0,0.16464,0.00035,3.9159]
[1744260218160,44.71,81810.8879,10.0,0.16674,0.00035,3.94839]
[1744260223165,44.71,81812.6652,10.0,0.16736,0.00035,3.9579]
[1744260227013,44.71,81811.2851,10.0,0.16686,0.00035,3.95026]
[1744260232174,44.71,81811.3634,10.0,0.16689,0.00035,3.95062]
[1744260237179,44.71,81811.837,10.0,0.16705,0.00035,3.95317]
[1744260241623,44.71,81811.2768,10.0,0.16685,0.00035,3.95009]
[1744260245187,44.71,81804.3516,10.0,0.16441,0.00035,3.91224]
[1744260250192,44.71,81807.6171,10.0,0.16556,0.00035,3.93009]
[1744260252506,44.71,81809.3404,10.0,0.16616,0.00035,3.93945]
[1744260258200,44.71,81809.169,10.0,0.16611,0.00035,3.93856]
[1744260263205,44.71,81809.2714,10.0,0.16614,0.00035,3.93917]
[1744260268210,44.71,81809.4181,10.0,0.1662,0.00035,3.94]
[1744260271213,44.71,81809.5483,10.0,0.16562,0.00035,3.92112]
[1744260273215,44.71,81805.6891,10.0,0.16427,0.00035,3.90015]
[1744260278220,44.71,81805.8808,10.0,0.16435,0.00035,3.90148]
[1744260280222,44.71,81810.0337,10.0,0.16582,0.00035,3.9242]
[1744260285227,44.72,81810.1012,10.0,0.16585,0.00035,3.92466]
[1744260290232,44.72,81809.9093,10.0,0.16579,0.00035,3.92371]
[1744260295237,44.72,81810.1448,10.0,0.16588,0.00035,3.92511]
[1744260300242,44.72,81811.1352,10.0,0.16624,0.00035,3.93061]
[1744260305247,44.72,81811.8958,10.0,0.16651,0.00035,3.93479]
[1744260310252,44.72,81811.8567,10.0,0.1665,0.00035,3.93461]
[1744260315257,44.72,81812.0787,10.0,0.16658,0.00035,3.93584]
[1744260317261,44.72,81806.4084,10.0,0.16458,0.00035,3.90497]
[1744260323112,44.72,81809.2725,10.0,0.1656,0.00035,3.92081]
[1744260328147,44.72,81810.8895,10.0,0.16618,0.00035,3.92971]
[1744260331168,44.73,81809.5469,10.0,0.16508,0.00035,3.9028]
[1744260332272,44.73,81809.5469,10.0,0.16508,0.00035,3.9028]
[1744260334189,44.73,81815.4159,10.0,0.16716,0.00036,3.93478]
[1744260336203,44.72,81820.9867,10.0,0.16915,0.00036,3.96506]
[1744260341238,44.72,81820.9565,10.0,0.16912,0.00036,3.96471]
[1744260342278,44.72,81820.9565,10.0,0.16912,0.00036,3.96471]
[1744260348287,44.72,81821.2063,10.0,0.1692,0.00036,3.9658]
[1744260353297,44.72,81821.7418,10.0,0.16938,0.00036,3.96852]
[1744260355299,44.71,81825.6333,10.0,0.17077,0.00036,3.9896]
[1744260360304,44.71,81828.1632,10.0,0.17166,0.00036,4.00298]
[1744260364308,44.71,81832.3879,10.0,0.17317,0.00036,4.02562]
[1744260370314,44.7,81833.5324,10.0,0.17354,0.00036,4.03116]
[1744260374065,44.69,81832.428,10.0,0.17311,0.00036,4.02482]
[1744260374318,44.69,81834.5852,10.0,0.17389,0.00037,4.03644]
[1744260376320,44.69,81852.3124,10.0,0.18044,0.00037,4.13268]
[1744260377321,44.69,81855.8254,10.0,0.18175,0.00038,4.15163]
[1744260379627,44.69,81856.2068,10.0,0.18188,0.00038,4.15351]
[1744260380324,44.68,81856.0672,10.0,0.18181,0.00038,4.15249]
[1744260382326,44.68,81858.4397,10.0,0.18266,0.00038,4.1648]
[1744260383327,44.67,81856.0245,10.0,0.18174,0.00038,4.15145]
[1744260386067,44.67,81855.1531,10.0,0.18137,0.00038,4.14622]
[1744260386330,44.66,81855.9321,10.0,0.18165,0.00038,4.15019]
[1744260388332,44.66,81861.0848,10.0,0.18357,0.00038,4.17788]
[1744260393337,44.65,81861.6378,10.0,0.18312,0.00038,4.16065]
[1744260398342,44.65,81860.8257,10.0,0.18277,0.00038,4.15572]
[1744260403347,44.64,81858.615,10.0,0.1819,0.00038,4.14325]
[1744260406461,44.64,81858.9221,10.0,0.182,0.00038,4.14466]
[1744260407351,44.63,81858.7606,10.0,0.18192,0.00038,4.14353]
[1744260410802,44.62,81858.3713,10.0,0.18172,0.00038,4.14067]
[1744260412841,44.62,81858.2553,10.0,0.18164,0.00038,4.13954]
[1744260415912,44.61,81860.9208,10.0,0.1826,0.00038,4.15324]
[1744260420066,44.59,81859.707,10.0,0.18207,0.00038,4.14563]
[1744260420296,44.59,81859.707,10.0,0.18205,0.00038,4.14535]
[1744260421365,44.59,81865.7724,10.0,0.18434,0.00038,4.17813]
[1744260423367,44.58,81868.5095,10.0,0.18536,0.00038,4.1927]
[1744260424368,44.58,81870.7828,10.0,0.18622,0.00038,4.20485]
[1744260429373,44.57,81869.0919,10.0,0.18552,0.00038,4.19496]
[1744260434380,44.56,81872.4512,10.0,0.18676,0.00038,4.21242]
[1744260434463,44.56,81872.4512,10.0,0.18676,0.00038,4.21242]
[1744260434501,44.56,81872.4512,10.0,0.18676,0.00038,4.21242]
[1744260435381,44.56,81879.5179,10.0,0.18947,0.00039,4.25051]
[1744260436382,44.56,81884.443,10.0,0.19138,0.00039,4.27694]
[1744260438068,44.56,81885.1739,10.0,0.19165,0.00039,4.28073]
[1744260438240,44.56,81885.1739,10.0,0.19165,0.00039,4.28073]
[1744260441387,44.55,81907.6428,10.0,0.20051,0.0004,4.40093]
[1744260446392,44.54,81908.3191,10.0,0.20073,0.0004,4.4038]
[1744260451398,44.53,81908.8242,10.0,0.20026,0.0004,4.38621]
[1744260454402,44.53,81906.1306,10.0,0.19915,0.0004,4.37145]
[1744260454619,44.53,81906.1306,10.0,0.19915,0.0004,4.37145]
[1744260455402,44.52,81904.4625,10.0,0.19846,0.0004,4.36227]
[1744260460407,44.51,81902.8791,10.0,0.19774,0.0004,4.3526]
[1744260465412,44.49,81902.7188,10.0,0.19759,0.0004,4.35057]
[1744260467422,44.48,81901.8215,10.0,0.1972,0.0004,4.3453]
[1744260468415,44.48,81904.8364,10.0,0.19839,0.0004,4.36137]
[1744260469416,44.48,81907.5531,10.0,0.19947,0.0004,4.37581]
[1744260474422,44.47,81908.5059,10.0,0.19981,0.0004,4.3803]
[1744260476646,44.47,81907.8422,10.0,0.19953,0.0004,4.37651]
[1744260477425,44.46,81907.7606,10.0,0.19947,0.0004,4.37581]
[1744260482430,44.45,81907.3016,10.0,0.19919,0.0004,4.37207]
[1744260483431,44.44,81904.3977,10.0,0.19801,0.0004,4.35626]
[1744260487258,44.43,81899.8778,10.0,0.19614,0.0004,4.33111]
[1744260492293,44.42,81898.3524,10.0,0.19546,0.0004,4.32192]
[1744260497330,44.41,81895.9906,10.0,0.19446,0.0004,4.30827]
[1744260501360,44.39,81901.5855,10.0,0.19662,0.0004,4.33762]
[1744260506395,44.38,81901.6283,10.0,0.19656,0.0004,4.33678]
[1744260511460,44.36,81901.1448,10.0,0.19567,0.0004,4.3135]
[1744260516465,44.35,81897.22,10.0,0.19404,0.0004,4.29144]
[1744260517469,44.35,81892.4209,10.0,0.19213,0.00039,4.26536]
[1744260521473,44.34,81889.2535,10.0,0.19084,0.00039,4.24769]
[1744260523475,44.34,81883.7495,10.0,0.18868,0.00039,4.21765]
[1744260524711,44.34,81883.6722,10.0,0.18864,0.00039,4.21715]
[1744260530348,44.34,81883.1596,10.0,0.18841,0.00039,4.21399]
[1744260531483,44.33,81879.3275,10.0,0.18691,0.00039,4.19305]
[1744260536488,44.33,81877.6442,10.0,0.18625,0.00039,4.1837]
[1744260541493,44.33,81877.5051,10.0,0.18618,0.00039,4.18277]
[1744260544496,44.33,81881.0141,10.0,0.18753,0.00039,4.20174]
[1744260544762,44.33,81881.0141,10.0,0.18753,0.00039,4.20174]
[1744260547499,44.32,81886.0807,10.0,0.1895,0.00039,4.22906]
[1744260549501,44.32,81894.4549,10.0,0.19277,0.0004,4.27421]
[1744260550502,44.32,81897.9021,10.0,0.19413,0.0004,4.29269]
[1744260551070,44.32,81897.9021,10.0,0.19413,0.0004,4.29269]
[1744260551503,44.32,81899.5645,10.0,0.19479,0.0004,4.30164]
[1744260553505,44.32,81905.6944,10.0,0.19723,0.0004,4.33458]
[1744260554506,44.32,81912.3538,10.0,0.1999,0.0004,4.3703]
[1744260557509,44.31,81915.9249,10.0,0.20132,0.00041,4.38911]
[1744260562514,44.3,81913.4227,10.0,0.20026,0.00041,4.37507]
[1744260567519,44.29,81914.0164,10.0,0.20046,0.00041,4.37769]
[1744260569854,44.29,81913.8217,10.0,0.20036,0.00041,4.37642]
[1744260571523,44.29,81913.2907,10.0,0.19951,0.00041,4.35378]
[1744260576528,44.29,81914.4027,10.0,0.19995,0.00041,4.35951]
[1744260577471,44.29,81914.4027,10.0,0.19995,0.00041,4.35951]
[1744260577529,44.28,81917.0358,10.0,0.20101,0.00041,4.37358]
[1744260579531,44.28,81920.297,10.0,0.20234,0.00041,4.39107]
[1744260582534,44.28,81935.6703,10.0,0.20866,0.00042,4.47286]
[1744260583535,44.28,81940.7422,10.0,0.21077,0.00042,4.49964]
[1744260587539,44.27,81935.0964,10.0,0.20837,0.00042,4.46919]
[1744260592544,44.26,81933.5106,10.0,0.20768,0.00042,4.4603]
[1744260597549,44.26,81933.9904,10.0,0.20784,0.00042,4.4624]
[1744260602386,44.25,81933.9162,10.0,0.20778,0.00042,4.46165]
[1744260604556,44.25,81936.2737,10.0,0.20875,0.00042,4.474]
[1744260607260,44.25,81934.9897,10.0,0.20821,0.00042,4.46707]
[1744260607562,44.25,81934.9718,10.0,0.2082,0.00042,4.46693]
[1744260612567,44.25,81934.8984,10.0,0.20818,0.00042,4.46668]
[1744260617572,44.25,81933.3649,10.0,0.20755,0.00042,4.45868]
[1744260622577,44.25,81934.4142,10.0,0.208,0.00042,4.46441]
[1744260627582,44.26,81933.7685,10.0,0.20774,0.00042,4.46111]
[1744260631586,44.26,81933.3934,10.0,0.20698,0.00042,4.43961]
[1744260633588,44.26,81930.3495,10.0,0.20572,0.00041,4.42349]
[1744260638593,44.26,81932.398,10.0,0.20659,0.00042,4.4347]
[1744260640206,44.26,81932.3983,10.0,0.2066,0.00042,4.43475]
[1744260645600,44.27,81931.7462,10.0,0.20636,0.00041,4.43164]
[1744260650605,44.27,81929.5246,10.0,0.20546,0.00041,4.4201]
[1744260654609,44.28,81923.3002,10.0,0.20292,0.00041,4.38714]
[1744260656611,44.28,81917.3023,10.0,0.20049,0.00041,4.35528]
[1744260657612,44.29,81922.4535,10.0,0.2026,0.00041,4.38302]
[1744260660478,44.29,81925.2323,10.0,0.20377,0.00041,4.3982]
[1744260665513,44.3,81924.4614,10.0,0.20349,0.00041,4.39457]
[1744260670548,44.3,81924.2884,10.0,0.20346,0.00041,4.39415]
[1744260672562,44.31,81927.5351,10.0,0.20481,0.00041,4.41165]
[1744260676590,44.31,81930.2476,10.0,0.20595,0.00041,4.42638]
[1744260678961,44.31,81931.9531,10.0,0.20666,0.00041,4.43556]
[1744260684643,44.32,81931.3215,10.0,0.20643,0.00041,4.43252]
[1744260689648,44.32,81931.1482,10.0,0.20638,0.00041,4.43188]
[1744260689705,44.32,81931.1482,10.0,0.20638,0.00041,4.43188]
[1744260691650,44.32,81931.2226,10.0,0.20579,0.00041,4.41268]
[1744260696655,44.33,81932.0124,10.0,0.20614,0.00042,4.41721]
[1744260701660,44.33,81930.2732,10.0,0.20545,0.00041,4.4083]
[1744260704663,44.34,81925.9393,10.0,0.20368,0.00041,4.38544]
[1744260705664,44.34,81921.3282,10.0,0.2018,0.00041,4.36091]
[1744260706796,44.34,81920.6892,10.0,0.20154,0.00041,4.35762]
[1744260707666,44.34,81912.9251,10.0,0.19838,0.00041,4.316]
[1744260707915,44.34,81912.9251,10.0,0.19838,0.00041,4.316]
[1744260708067,44.34,81912.9251,10.0,0.19838,0.00041,4.316]
[1744260708667,44.34,81911.9288,10.0,0.19798,0.00041,4.31056]
[1744260709668,44.34,81901.8274,10.0,0.19391,0.0004,4.25609]
[1744260710669,44.34,81898.4242,10.0,0.19255,0.0004,4.2377]
[1744260713672,44.34,81902.5192,10.0,0.19419,0.0004,4.25986]
[1744260715674,44.34,81906.0428,10.0,0.1956,0.0004,4.27882]
[1744260717938,44.34,81907.7126,10.0,0.19626,0.0004,4.28774]
[1744260721680,44.33,81912.0822,10.0,0.19801,0.00041,4.31103]
[1744260723243,44.33,81911.8551,10.0,0.19791,0.00041,4.30974]
[1744260723335,44.33,81911.8551,10.0,0.19791,0.00041,4.30974]
[1744260724065,44.33,81912.5716,10.0,0.19821,0.00041,4.31363]
[1744260724683,44.34,81917.5465,10.0,0.20024,0.00041,4.34049]
[1744260725684,44.34,81920.6337,10.0,0.20151,0.00041,4.35717]
[1744260730693,44.35,81924.5588,10.0,0.20316,0.00041,4.37871]
[1744260733696,44.35,81927.2361,10.0,0.20428,0.00041,4.39325]
[1744260738030,44.35,81929.0467,10.0,0.20505,0.00041,4.40318]
[1744260738701,44.35,81929.0766,10.0,0.20507,0.00041,4.40341]
[1744260743706,44.36,81929.2502,10.0,0.20517,0.00041,4.40473]
[1744260748291,44.36,81929.5232,10.0,0.20531,0.00041,4.40649]
[1744260753716,44.37,81930.6816,10.0,0.20519,0.00041,4.39333]
[1744260758721,44.38,81930.429,10.0,0.20512,0.00041,4.39241]
[1744260763726,44.38,81930.1698,10.0,0.20505,0.00041,4.39145]
[1744260768731,44.39,81930.1106,10.0,0.20506,0.00041,4.39155]
[1744260772131,44.39,81930.0429,10.0,0.20505,0.00041,4.39144]
[1744260772696,44.39,81930.0429,10.0,0.20506,0.00041,4.39154]
[1744260773066,44.39,81930.0429,10.0,0.20506,0.00041,4.39154]
[1744260773736,44.39,81920.3892,10.0,0.20108,0.00041,4.33998]
[1744260774439,44.39,81920.3892,10.0,0.20108,0.00041,4.33998]
[1744260775738,44.39,81915.4519,10.0,0.19906,0.00041,4.31345]
[1744260780743,44.39,81915.9038,10.0,0.19921,0.00041,4.31543]
[1744260781744,44.39,81910.9583,10.0,0.1972,0.0004,4.2888]
[1744260782135,44.39,81910.9583,10.0,0.1972,0.0004,4.2888]
[1744260782745,44.39,81903.476,10.0,0.19418,0.0004,4.24848]
[1744260783746,44.39,81899.4264,10.0,0.19256,0.0004,4.22663]
[1744260784747,44.39,81895.5756,10.0,0.19103,0.0004,4.20585]
[1744260789752,44.39,81894.3879,10.0,0.19058,0.0004,4.19967]
[1744260792755,44.39,81889.7423,10.0,0.18876,0.00039,4.17468]
[1744260797760,44.4,81889.2379,10.0,0.18859,0.00039,4.17237]
[1744260802766,44.4,81889.7224,10.0,0.18881,0.00039,4.17539]
[1744260808772,44.41,81889.5288,10.0,0.18877,0.00039,4.17482]
[1744260809455,44.41,81889.5288,10.0,0.18877,0.00039,4.17482]
[1744260812776,44.41,81894.756,10.0,0.19021,0.0004,4.18344]
[1744260817781,44.42,81896.2128,10.0,0.19081,0.0004,4.19161]
[1744260823624,44.42,81895.3084,10.0,0.19047,0.0004,4.18705]
[1744260825638,44.42,81897.7957,10.0,0.19147,0.0004,4.20055]
[1744260826645,44.42,81902.3892,10.0,0.1933,0.0004,4.22533]
[1744260827671,44.42,81902.3892,10.0,0.1933,0.0004,4.22533]
[1744260828659,44.42,81909.6481,10.0,0.19622,0.0004,4.26437]
[1744260833694,44.42,81909.6541,10.0,0.19621,0.0004,4.26422]
[1744260836592,44.42,81909.0155,10.0,0.19594,0.0004,4.26073]
[1744260837689,44.42,81909.0155,10.0,0.19594,0.0004,4.26069]
[1744260840398,44.42,81908.7392,10.0,0.19582,0.0004,4.25912]
[1744260845778,44.41,81908.4652,10.0,0.1957,0.0004,4.25747]
[1744260847700,44.41,81908.664,10.0,0.19578,0.0004,4.2585]
[1744260848799,44.41,81913.9109,10.0,0.19789,0.00041,4.28659]
[1744260851816,44.41,81917.7611,10.0,0.19944,0.00041,4.30702]
[1744260854065,44.41,81918.593,10.0,0.19977,0.00041,4.3113]
[1744260854819,44.41,81919.5421,10.0,0.20016,0.00041,4.31643]
[1744260855820,44.41,81922.4678,10.0,0.20136,0.00041,4.33212]
[1744260857140,44.41,81922.1986,10.0,0.20125,0.00041,4.3307]
[1744260857575,44.41,81922.1986,10.0,0.20125,0.00041,4.3307]
[1744260857676,44.41,81922.1986,10.0,0.20126,0.00041,4.33073]
[1744260858823,44.41,81931.8551,10.0,0.20525,0.00042,4.38236]
[1744260860825,44.41,81937.6681,10.0,0.20768,0.00042,4.41335]
[1744260865830,44.41,81937.3418,10.0,0.20757,0.00042,4.41186]
[1744260866831,44.41,81940.4045,10.0,0.20885,0.00042,4.42813]
[1744260870837,44.42,81944.5839,10.0,0.21061,0.00042,4.45028]
[1744260875842,44.42,81945.6813,10.0,0.21045,0.00042,4.4363]
[1744260877844,44.42,81948.9045,10.0,0.21181,0.00042,4.45331]
[1744260882849,44.42,81947.6474,10.0,0.21127,0.00042,4.44664]
[1744260883850,44.42,81945.1628,10.0,0.21022,0.00042,4.43354]
[1744260888855,44.42,81944.4161,10.0,0.20992,0.00042,4.42969]
[1744260892637,44.42,81943.2701,10.0,0.20944,0.00042,4.4237]
[1744260892859,44.42,81938.8059,10.0,0.20757,0.00042,4.4001]
[1744260897864,44.42,81937.6427,10.0,0.20711,0.00042,4.39425]
[1744260902869,44.43,81938.1728,10.0,0.20735,0.00042,4.39735]
[1744260907874,44.43,81938.3071,10.0,0.20743,0.00042,4.39835]
[1744260912879,44.44,81938.2884,10.0,0.20745,0.00042,4.39854]
[1744260917884,44.44,81937.8461,10.0,0.20728,0.00042,4.39648]
[1744260922889,44.45,81936.3797,10.0,0.2067,0.00042,4.38902]
[1744260927894,44.45,81936.5701,10.0,0.2068,0.00042,4.39036]
[1744260931898,44.46,81932.4023,10.0,0.20445,0.00042,4.34858]
[1744260932899,44.46,81929.9539,10.0,0.20344,0.00042,4.33567]
[1744260937904,44.47,81931.8823,10.0,0.20429,0.00042,4.34653]
[1744260942909,44.47,81932.7944,10.0,0.20471,0.00042,4.35192]
[1744260947914,44.48,81931.4744,10.0,0.2042,0.00042,4.34544]
[1744260953920,44.49,81930.7596,10.0,0.20396,0.00042,4.34234]
[1744260954921,44.49,81934.0087,10.0,0.20532,0.00042,4.35971]
[1744260959926,44.5,81934.0582,10.0,0.20538,0.00042,4.36043]
[1744260964931,44.51,81933.6139,10.0,0.20523,0.00042,4.35854]
[1744260969936,44.51,81934.6357,10.0,0.20569,0.00042,4.36442]
[1744260974941,44.52,81934.0364,10.0,0.20548,0.00042,4.36169]
[1744260979946,44.53,81935.6714,10.0,0.20619,0.00042,4.37078]
[1744260985764,44.53,81938.6315,10.0,0.20746,0.00042,4.38689]
[1744260986115,44.53,81938.6315,10.0,0.20746,0.00042,4.38689]
[1744260987778,44.53,81941.6691,10.0,0.20875,0.00042,4.40302]
[1744260990799,44.54,81944.0257,10.0,0.20975,0.00042,4.41555]
[1744260991806,44.54,81942.6127,10.0,0.20851,0.00042,4.38818]
[1744260996842,44.54,81943.3606,10.0,0.20885,0.00042,4.39237]
[1744260999344,44.54,81943.3606,10.0,0.20885,0.00042,4.39245]
[1744260999757,44.54,81943.3606,10.0,0.20885,0.00042,4.39245]
[1744260999800,44.54,81943.3606,10.0,0.20885,0.00042,4.39245]
[1744260999969,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261000113,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261000192,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261000662,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261000757,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261000788,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261000804,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261000872,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261001112,44.54,81943.1571,10.0,0.20877,0.00042,4.39138]
[1744261001879,44.54,81943.1571,10.0,0.20878,0.00042,4.39155]
[1744261002886,44.54,81943.1571,10.0,0.20877,0.00042,4.39148]
[1744261004900,44.54,82014.9817,10.0,0.24032,0.00046,4.76088]
[1744261005955,44.54,82014.9817,10.0,0.24032,0.00046,4.76088]
[1744261006020,44.54,82016.3403,10.0,0.24094,0.00046,4.76762]
[1744261006065,44.54,82016.3403,10.0,0.24094,0.00046,4.76762]
[1744261006914,44.54,82016.3403,10.0,0.24092,0.00046,4.76747]
[1744261008981,44.54,81996.7656,10.0,0.23205,0.00045,4.66895]
[1744261014970,44.53,81994.6296,10.0,0.23108,0.00045,4.65786]
[1744261015320,44.53,81994.6296,10.0,0.23108,0.00045,4.65786]
[1744261017890,44.53,81993.9404,10.0,0.23076,0.00045,4.65429]
[1744261019761,44.53,81995.5524,10.0,0.23148,0.00045,4.66241]
[1744261022995,44.53,81993.5228,10.0,0.23056,0.00045,4.65195]
[1744261029001,44.52,81994.2932,10.0,0.23088,0.00045,4.65568]
[1744261034006,44.52,81994.2202,10.0,0.23084,0.00045,4.65515]
[1744261039011,44.52,81994.1717,10.0,0.2308,0.00045,4.65474]
[1744261044016,44.52,81993.8638,10.0,0.23065,0.00045,4.65302]
[1744261049021,44.51,81993.8403,10.0,0.23063,0.00045,4.65275]
[1744261051023,44.51,81991.9472,10.0,0.22915,0.00045,4.62332]
[1744261052024,44.51,81989.977,10.0,0.22828,0.00045,4.61326]
[1744261054026,44.51,81987.4748,10.0,0.22717,0.00044,4.60049]
[1744261056980,44.51,81987.365,10.0,0.22712,0.00044,4.59997]
[1744261057029,44.51,81987.3506,10.0,0.22712,0.00044,4.59992]
[1744261057069,44.51,81987.3506,10.0,0.22712,0.00044,4.59992]
[1744261058031,44.51,81983.0683,10.0,0.22521,0.00044,4.57784]
[1744261059031,44.51,81977.2646,10.0,0.22265,0.00044,4.54786]
[1744261059437,44.51,81977.2646,10.0,0.22265,0.00044,4.54786]
[1744261060366,44.51,81977.2646,10.0,0.22265,0.00044,4.54786]
[1744261061455,44.51,81977.2646,10.0,0.22264,0.00044,4.54773]
[1744261062038,44.51,81966.8703,10.0,0.21809,0.00043,4.49361]
[1744261063039,44.5,81969.5809,10.0,0.21926,0.00044,4.50762]
[1744261063215,44.5,81969.5809,10.0,0.21926,0.00044,4.50762]
[1744261064040,44.5,81972.4003,10.0,0.22048,0.00044,4.52215]
[1744261067043,44.5,81970.1132,10.0,0.21946,0.00044,4.50998]
[1744261069619,44.5,81969.3536,10.0,0.21911,0.00044,4.50585]
[1744261070046,44.49,81969.3416,10.0,0.2191,0.00044,4.50569]
[1744261075051,44.5,81969.6369,10.0,0.21924,0.00044,4.50736]
[1744261077991,44.5,81969.6965,10.0,0.21927,0.00044,4.50772]
[1744261078054,44.5,81969.7847,10.0,0.21931,0.00044,4.5082]
[1744261083059,44.49,81969.5642,10.0,0.21917,0.00044,4.50659]
[1744261083470,44.49,81969.5642,10.0,0.21917,0.00044,4.50659]
[1744261083704,44.49,81969.5642,10.0,0.21917,0.00044,4.50659]
[1744261084624,44.49,81969.5642,10.0,0.21916,0.00044,4.5065]
[1744261085061,44.49,81973.056,10.0,0.22068,0.00044,4.52453]
[1744261086062,44.49,81975.9355,10.0,0.22194,0.00044,4.53944]
[1744261091067,44.48,81975.3427,10.0,0.22167,0.00044,4.53631]
[1744261095991,44.48,81975.4817,10.0,0.22173,0.00044,4.53699]
[1744261099066,44.48,81976.1326,10.0,0.22201,0.00044,4.54033]
[1744261099075,44.48,81975.934,10.0,0.22192,0.00044,4.53929]
[1744261101077,44.48,81972.3456,10.0,0.22033,0.00044,4.52046]
[1744261102078,44.48,81968.6848,10.0,0.21873,0.00043,4.50133]
[1744261107083,44.47,81967.4916,10.0,0.21818,0.00043,4.49473]
[1744261107793,44.47,81967.4916,10.0,0.21818,0.00043,4.49473]
[1744261108222,44.47,81967.4916,10.0,0.21817,0.00043,4.49465]
[1744261111087,44.47,81967.504,10.0,0.21752,0.00043,4.47454]
[1744261113089,44.47,81960.7467,10.0,0.21458,0.00043,4.4391]
[1744261114090,44.47,81956.4969,10.0,0.21276,0.00043,4.41679]
[1744261115091,44.47,81959.6829,10.0,0.21412,0.00043,4.43351]
[1744261117093,44.46,81962.9682,10.0,0.21554,0.00043,4.45068]
[1744261118008,44.46,81962.9682,10.0,0.21554,0.00043,4.45068]
[1744261118424,44.46,81962.8941,10.0,0.2155,0.00043,4.45025]
[1744261121178,44.46,81961.903,10.0,0.21507,0.00043,4.44497]
[1744261127103,44.46,81962.0404,10.0,0.21511,0.00043,4.44551]
[1744261129988,44.46,81961.5275,10.0,0.21489,0.00043,4.44277]
[1744261130849,44.46,81961.5275,10.0,0.21488,0.00043,4.44273]
[1744261133811,44.46,81964.0645,10.0,0.21597,0.00043,4.45586]
[1744261138846,44.45,81963.3454,10.0,0.21564,0.00043,4.45191]
[1744261140023,44.45,81963.3454,10.0,0.21564,0.00043,4.45191]
[1744261141057,44.45,81964.8788,10.0,0.2163,0.00043,4.45989]
[1744261146902,44.45,81960.426,10.0,0.21436,0.00043,4.43632]
[1744261150026,44.45,81959.1643,10.0,0.21381,0.00043,4.42968]
[1744261155131,44.45,81959.2548,10.0,0.21384,0.00043,4.43009]
[1744261160137,44.45,81959.2893,10.0,0.21385,0.00043,4.43021]
[1744261165142,44.45,81959.3026,10.0,0.21385,0.00043,4.43023]
[1744261168000,44.44,81959.3186,10.0,0.21386,0.00043,4.43029]
[1744261168049,44.44,81959.3186,10.0,0.21386,0.00043,4.43027]
[1744261170063,44.45,81963.5736,10.0,0.21571,0.00043,4.45275]
[1744261174621,44.45,81966.559,10.0,0.21639,0.00043,4.44867]
[1744261175098,44.45,81966.559,10.0,0.21638,0.00043,4.44864]
[1744261180133,44.45,81966.0403,10.0,0.21615,0.00043,4.44576]
[1744261185164,44.45,81967.3182,10.0,0.21668,0.00044,4.45225]
[1744261189618,44.44,81967.5534,10.0,0.21677,0.00044,4.4533]
[1744261190169,44.44,81967.5836,10.0,0.21679,0.00044,4.45353]
[1744261191170,44.44,81974.6238,10.0,0.21987,0.00044,4.49027]
[1744261192171,44.45,81976.9662,10.0,0.2209,0.00044,4.50246]
[1744261197177,44.45,81980.5738,10.0,0.2225,0.00044,4.5212]
[1744261198178,44.45,81983.334,10.0,0.22372,0.00044,4.53545]
[1744261199179,44.44,81986.0009,10.0,0.2249,0.00044,4.54918]
[1744261203183,44.44,81982.5372,10.0,0.22335,0.00044,4.53118]
[1744261204184,44.44,81984.8751,10.0,0.22439,0.00044,4.54322]
[1744261204796,44.44,81984.8751,10.0,0.22439,0.00044,4.54322]
[1744261206067,44.44,81984.8751,10.0,0.22438,0.00044,4.54319]
[1744261206167,44.44,81984.8751,10.0,0.22438,0.00044,4.54315]
[1744261207187,44.44,81980.2079,10.0,0.2223,0.00044,4.51891]
[1744261208066,44.44,81980.2079,10.0,0.2223,0.00044,4.51891]
[1744261208166,44.44,81980.2079,10.0,0.22229,0.00044,4.5188]
[1744261209189,44.44,81982.8182,10.0,0.22345,0.00044,4.53229]
[1744261212192,44.44,81985.2109,10.0,0.2245,0.00044,4.54458]
[1744261213066,44.44,81985.2109,10.0,0.2245,0.00044,4.54458]
[1744261213124,44.44,81985.2109,10.0,0.2245,0.00044,4.54455]
[1744261215195,44.43,81981.3259,10.0,0.22276,0.00044,4.52424]
[1744261220200,44.42,81980.4333,10.0,0.22231,0.00044,4.51904]
[1744261221379,44.42,81978.5491,10.0,0.22147,0.00044,4.50917]
[1744261224204,44.42,81975.2897,10.0,0.22001,0.00044,4.49194]
[1744261225205,44.41,81972.9877,10.0,0.219,0.00044,4.47988]
[1744261226206,44.41,81968.3401,10.0,0.21696,0.00044,4.45557]
[1744261231211,44.41,81967.3934,10.0,0.21588,0.00044,4.43035]
[1744261232036,44.41,81967.3934,10.0,0.21588,0.00044,4.43035]
[1744261237217,44.41,81967.2045,10.0,0.21579,0.00044,4.42922]
[1744261242222,44.41,81966.7566,10.0,0.21558,0.00044,4.42676]
[1744261243145,44.41,81966.7566,10.0,0.21558,0.00044,4.42676]
[1744261244417,44.41,81967.428,10.0,0.21587,0.00044,4.43023]
[1744261245226,44.41,81964.3493,10.0,0.21453,0.00043,4.41408]
[1744261246227,44.41,81960.1096,10.0,0.2127,0.00043,4.39181]
[1744261247228,44.41,81957.7621,10.0,0.21169,0.00043,4.37947]
[1744261247409,44.41,81957.7621,10.0,0.21169,0.00043,4.37947]
[1744261248229,44.41,81961.2856,10.0,0.21321,0.00043,4.39804]
[1744261249230,44.41,81963.8323,10.0,0.21431,0.00043,4.41143]
[1744261254235,44.41,81964.3518,10.0,0.21454,0.00043,4.41412]
[1744261259240,44.41,81962.9714,10.0,0.21394,0.00043,4.40686]
[1744261260241,44.41,81960.8827,10.0,0.21303,0.00043,4.39589]
[1744261265246,44.41,81960.3382,10.0,0.2128,0.00043,4.39311]
[1744261268053,44.41,81960.253,10.0,0.21277,0.00043,4.3927]
[1744261269066,44.41,81960.253,10.0,0.21277,0.00043,4.39272]
[1744261269155,44.41,81960.253,10.0,0.21277,0.00043,4.39275]
[1744261270251,44.41,81953.175,10.0,0.20972,0.00043,4.35533]
[1744261275256,44.4,81952.6301,10.0,0.20946,0.00043,4.35213]
[1744261279961,44.4,81950.6538,10.0,0.2086,0.00043,4.34142]
[1744261281262,44.4,81946.8034,10.0,0.20695,0.00043,4.32093]
[1744261281700,44.4,81946.8034,10.0,0.20695,0.00043,4.32093]
[1744261281861,44.4,81946.8034,10.0,0.20695,0.00043,4.32093]
[1744261281920,44.4,81946.8034,10.0,0.20695,0.00043,4.32093]
[1744261282107,44.4,81946.8034,10.0,0.20695,0.00043,4.32091]
[1744261283258,44.4,81946.8034,10.0,0.20695,0.00043,4.32091]
[1744261283264,44.4,81943.6857,10.0,0.20561,0.00042,4.30421]
[1744261284065,44.4,81943.6857,10.0,0.20561,0.00042,4.30421]
[1744261284073,44.39,81943.6857,10.0,0.2056,0.00042,4.30411]
[1744261286267,44.39,81949.6687,10.0,0.20815,0.00043,4.33586]
[1744261288200,44.39,81949.2034,10.0,0.20795,0.00043,4.33337]
[1744261291272,44.39,81949.4708,10.0,0.20739,0.00043,4.31445]
[1744261296277,44.39,81950.1151,10.0,0.20766,0.00043,4.31779]
[1744261300419,44.39,81949.8806,10.0,0.20756,0.00043,4.31649]
[1744261306015,44.39,81950.1987,10.0,0.20769,0.00043,4.3181]
[1744261310444,44.39,81949.794,10.0,0.20751,0.00043,4.31589]
[1744261313076,44.39,81949.34,10.0,0.20731,0.00043,4.31346]
[1744261313152,44.39,81949.34,10.0,0.20731,0.00043,4.31346]
[1744261315078,44.39,81955.8733,10.0,0.21012,0.00043,4.34813]
[1744261316085,44.39,81964.6822,10.0,0.21393,0.00044,4.39459]
[1744261321120,44.39,81964.3602,10.0,0.2138,0.00043,4.39298]
[1744261322127,44.39,81961.876,10.0,0.21272,0.00043,4.37994]
[1744261323609,44.39,81960.7562,10.0,0.21224,0.00043,4.37406]
[1744261323854,44.39,81960.7562,10.0,0.21224,0.00043,4.37406]
[1744261324307,44.39,81963.6388,10.0,0.21349,0.00043,4.38926]
[1744261324508,44.39,81963.6388,10.0,0.21349,0.00043,4.38926]
[1744261324634,44.39,81963.6388,10.0,0.21349,0.00043,4.38926]
[1744261325148,44.39,81963.6388,10.0,0.2135,0.00043,4.38936]
[1744261325494,44.39,81963.6388,10.0,0.2135,0.00043,4.38936]
[1744261325519,44.39,81963.6388,10.0,0.2135,0.00043,4.38936]
[1744261325941,44.39,81963.6388,10.0,0.2135,0.00043,4.38936]
[1744261326778,44.39,81963.6388,10.0,0.2135,0.00043,4.38938]
[1744261326815,44.39,81963.6388,10.0,0.2135,0.00043,4.38938]
[1744261326913,44.39,81963.6388,10.0,0.2135,0.00043,4.38938]
[1744261327171,44.39,81963.6388,10.0,0.2135,0.00043,4.38938]
[1744261328604,44.39,81963.6388,10.0,0.21351,0.00043,4.38946]
[1744261329066,44.39,81963.6388,10.0,0.21351,0.00043,4.38946]
[1744261329185,44.39,81963.6388,10.0,0.21351,0.00043,4.38948]
[1744261330409,44.39,81963.6388,10.0,0.21351,0.00043,4.38942]
[1744261333319,44.39,81986.599,10.0,0.22359,0.00045,4.50885]
[1744261335227,44.38,81981.5398,10.0,0.22132,0.00044,4.48247]
[1744261337241,44.38,81977.7064,10.0,0.21961,0.00044,4.46241]
[1744261338611,44.38,81976.6801,10.0,0.21916,0.00044,4.45699]
[1744261339284,44.38,81976.6801,10.0,0.21916,0.00044,4.45699]
[1744261343001,44.38,81976.2162,10.0,0.21893,0.00044,4.45434]
[1744261344065,44.38,81976.2162,10.0,0.21893,0.00044,4.45428]
[1744261344291,44.38,81976.2162,10.0,0.21893,0.00044,4.45428]
[1744261344904,44.38,81976.2162,10.0,0.21893,0.00044,4.45428]
[1744261344929,44.38,81976.2162,10.0,0.21893,0.00044,4.45428]
[1744261345066,44.38,81976.2162,10.0,0.21893,0.00044,4.45428]
[1744261345298,44.38,81976.2162,10.0,0.21892,0.00044,4.45423]
[1744261346333,44.37,81948.7919,10.0,0.20699,0.00043,4.30942]
[1744261346992,44.37,81948.7919,10.0,0.20699,0.00043,4.30942]
[1744261351339,44.37,81934.5167,10.0,0.20025,0.00042,4.2126]
[1744261352340,44.36,81939.1366,10.0,0.20219,0.00042,4.23728]
[1744261353936,44.36,81940.6022,10.0,0.2028,0.00042,4.24504]
[1744261356344,44.36,81943.3193,10.0,0.20394,0.00042,4.25931]
[1744261356923,44.36,81943.3193,10.0,0.20394,0.00042,4.25931]
[1744261362018,44.35,81944.0625,10.0,0.20421,0.00043,4.2628]
[1744261366356,44.35,81934.5642,10.0,0.20017,0.00042,4.21161]
[1744261367036,44.35,81934.5642,10.0,0.20017,0.00042,4.21161]
[1744261368358,44.35,81931.7324,10.0,0.19898,0.00042,4.19637]
[1744261370062,44.35,81932.0641,10.0,0.19912,0.00042,4.19814]
[1744261370759,44.35,81932.0641,10.0,0.19912,0.00042,4.19812]
[1744261374364,44.35,81927.4504,10.0,0.19719,0.00042,4.17329]
[1744261374870,44.35,81927.4504,10.0,0.19719,0.00042,4.17329]
[1744261376366,44.35,81933.1823,10.0,0.19958,0.00042,4.20408]
[1744261377052,44.35,81933.1823,10.0,0.19958,0.00042,4.20408]
[1744261382372,44.34,81934.1344,10.0,0.19997,0.00042,4.20902]
[1744261385375,44.34,81931.1245,10.0,0.1987,0.00042,4.19277]
[1744261386188,44.34,81931.1245,10.0,0.1987,0.00042,4.19277]
[1744261387055,44.34,81931.1245,10.0,0.1987,0.00042,4.19276]
[1744261388378,44.34,81927.0146,10.0,0.19699,0.00042,4.17068]
[1744261393383,44.34,81925.9129,10.0,0.19654,0.00042,4.16484]
[1744261398389,44.34,81926.1452,10.0,0.19664,0.00042,4.1662]
[1744261403387,44.35,81926.0553,10.0,0.19661,0.00042,4.1658]
[1744261408399,44.35,81927.2055,10.0,0.1971,0.00042,4.1721]
[1744261411402,44.35,81926.2895,10.0,0.19604,0.00042,4.14677]
[1744261411680,44.35,81926.2895,10.0,0.19604,0.00042,4.14677]
[1744261412069,44.35,81926.2895,10.0,0.19604,0.00042,4.14677]
[1744261412108,44.35,81926.2895,10.0,0.19604,0.00042,4.14677]
[1744261412155,44.35,81926.2895,10.0,0.19604,0.00042,4.14677]
[1744261412341,44.35,81926.2895,10.0,0.19604,0.00042,4.14677]
[1744261413404,44.35,81905.9158,10.0,0.18768,0.00041,4.03656]
[1744261418409,44.35,81904.9859,10.0,0.1873,0.0004,4.03149]
[1744261422108,44.35,81906.5869,10.0,0.18795,0.00041,4.04016]
[1744261422413,44.35,81907.3857,10.0,0.18827,0.00041,4.04448]
[1744261426065,44.35,81909.3128,10.0,0.18906,0.00041,4.05495]
[1744261426166,44.35,81909.3128,10.0,0.18906,0.00041,4.05494]
[1744261431422,44.36,81910.4163,10.0,0.18956,0.00041,4.06166]
[1744261435426,44.37,81908.2941,10.0,0.18874,0.00041,4.05076]
[1744261437428,44.37,81910.4742,10.0,0.18965,0.00041,4.06287]
[1744261442433,44.38,81910.6902,10.0,0.18979,0.00041,4.06475]
[1744261447438,44.39,81911.2629,10.0,0.19008,0.00041,4.06852]
[1744261452443,44.4,81912.1799,10.0,0.1905,0.00041,4.07414]
[1744261457448,44.41,81911.9027,10.0,0.19044,0.00041,4.07327]
[1744261459450,44.41,81909.6412,10.0,0.18954,0.00041,4.0613]
[1744261459615,44.41,81909.6412,10.0,0.18954,0.00041,4.0613]
[1744261460451,44.41,81907.3414,10.0,0.1886,0.00041,4.04883]
[1744261461219,44.41,81907.3414,10.0,0.1886,0.00041,4.04883]
[1744261461320,44.41,81907.3414,10.0,0.1886,0.00041,4.04885]
[1744261461499,44.41,81907.3414,10.0,0.1886,0.00041,4.04885]
[1744261462453,44.41,81904.718,10.0,0.18753,0.0004,4.0345]
[1744261465456,44.41,81902.4769,10.0,0.1866,0.0004,4.02201]
[1744261470461,44.4,81904.0772,10.0,0.18721,0.0004,4.03017]
[1744261470979,44.4,81904.0772,10.0,0.18721,0.0004,4.03017]
[1744261471226,44.4,81904.0772,10.0,0.18721,0.0004,4.03017]
[1744261471326,44.4,81904.0772,10.0,0.18651,0.0004,4.00947]
[1744261473065,44.4,81905.4996,10.0,0.18708,0.00041,4.01709]
[1744261473190,44.39,81905.4996,10.0,0.18707,0.00041,4.01697]
[1744261475466,44.39,81911.6374,10.0,0.18957,0.00041,4.05029]
[1744261478225,44.4,81909.3963,10.0,0.18866,0.00041,4.03823]
[1744261480008,44.4,81909.5928,10.0,0.18874,0.00041,4.03931]
[1744261480471,44.4,81911.3756,10.0,0.18948,0.00041,4.04913]
[1744261482253,44.4,81914.656,10.0,0.19084,0.00041,4.06712]
[1744261483260,44.4,81917.6866,10.0,0.19209,0.00041,4.08361]
[1744261488295,44.41,81916.4801,10.0,0.19164,0.00041,4.07762]
[1744261493330,44.42,81917.1488,10.0,0.19196,0.00041,4.08181]
[1744261495344,44.42,81914.9836,10.0,0.19109,0.00041,4.07035]
[1744261500379,44.43,81915.0984,10.0,0.19118,0.00041,4.07157]
[1744261505414,44.44,81916.9557,10.0,0.19199,0.00041,4.08217]
[1744261508441,44.44,81914.0309,10.0,0.19082,0.00041,4.06677]
[1744261510455,44.45,81906.7395,10.0,0.18787,0.00041,4.02767]
[1744261510683,44.45,81906.7395,10.0,0.18787,0.00041,4.02767]
[1744261512469,44.46,81899.7196,10.0,0.18507,0.0004,3.99005]
[1744261513504,44.46,81897.0383,10.0,0.18402,0.0004,3.97572]
[1744261518509,44.48,81896.8417,10.0,0.18403,0.0004,3.97587]
[1744261519619,44.48,81897.3211,10.0,0.18424,0.0004,3.97871]
[1744261520511,44.48,81900.0249,10.0,0.18533,0.0004,3.99345]
[1744261521512,44.48,81902.2668,10.0,0.18623,0.0004,4.00565]
[1744261525065,44.48,81902.035,10.0,0.18615,0.0004,4.00453]
[1744261525509,44.48,81902.035,10.0,0.18615,0.0004,4.00453]
[1744261525516,44.48,81908.8028,10.0,0.1889,0.00041,4.04134]
[1744261526517,44.49,81912.2346,10.0,0.19031,0.00041,4.06003]
[1744261527518,44.49,81915.4297,10.0,0.19163,0.00041,4.07739]
[1744261529520,44.49,81917.7328,10.0,0.19259,0.00041,4.09001]
[1744261531522,44.49,81917.9721,10.0,0.19201,0.00041,4.07087]
[1744261533524,44.5,81921.9909,10.0,0.19369,0.00041,4.0927]
[1744261535543,44.5,81921.7943,10.0,0.19362,0.00041,4.09181]
[1744261536527,44.5,81923.8582,10.0,0.19448,0.00041,4.10298]
[1744261537528,44.5,81927.3624,10.0,0.19594,0.00042,4.12186]
[1744261538529,44.5,81932.1048,10.0,0.19792,0.00042,4.14732]
[1744261542533,44.5,81938.5522,10.0,0.20064,0.00042,4.18181]
[1744261547243,44.5,81938.4556,10.0,0.20059,0.00042,4.18116]
[1744261547582,44.5,81938.4556,10.0,0.20058,0.00042,4.18115]
[1744261548071,44.5,81938.4556,10.0,0.20058,0.00042,4.18115]
[1744261548083,44.5,81938.4556,10.0,0.20058,0.00042,4.18115]
[1744261548497,44.5,81938.4556,10.0,0.20058,0.00042,4.18104]
[1744261549540,44.5,81910.9058,10.0,0.18913,0.00041,4.03292]
[1744261553065,44.5,81911.5319,10.0,0.18939,0.00041,4.03629]
[1744261553544,44.5,81916.4383,10.0,0.19141,0.00041,4.06291]
[1744261554545,44.5,81920.9054,10.0,0.19325,0.00041,4.08708]
[1744261559550,44.51,81922.2758,10.0,0.19385,0.00041,4.09488]
[1744261561552,44.51,81927.4263,10.0,0.196,0.00042,4.12269]
[1744261563295,44.51,81927.8644,10.0,0.19619,0.00042,4.12508]
[1744261564557,44.51,81934.3489,10.0,0.19891,0.00042,4.15987]
[1744261565558,44.51,81941.2247,10.0,0.20181,0.00042,4.19656]
[1744261566975,44.51,81941.1878,10.0,0.20179,0.00042,4.19632]
[1744261568556,44.51,81942.4484,10.0,0.20232,0.00042,4.20298]
[1744261569783,44.5,81942.2403,10.0,0.20222,0.00042,4.20177]
[1744261570279,44.5,81942.2403,10.0,0.20222,0.00042,4.20177]
[1744261571564,44.5,81939.7561,10.0,0.20116,0.00042,4.18844]
[1744261571830,44.5,81939.7561,10.0,0.20116,0.00042,4.18844]
[1744261578938,44.5,81938.6776,10.0,0.20069,0.00042,4.18246]
[1744261579620,44.5,81940.611,10.0,0.2015,0.00042,4.19274]
[1744261580573,44.5,81942.7438,10.0,0.20242,0.00043,4.2042]
[1744261585578,44.51,81941.169,10.0,0.20178,0.00042,4.19624]
[1744261588733,44.51,81940.7238,10.0,0.20162,0.00042,4.19415]
[1744261588933,44.51,81940.7238,10.0,0.20162,0.00042,4.19415]
[1744261589582,44.51,81941.3761,10.0,0.20189,0.00042,4.19758]
[1744261591584,44.51,81941.7565,10.0,0.20136,0.00042,4.17893]
[1744261594587,44.51,81944.2342,10.0,0.2024,0.00043,4.19202]
[1744261597590,44.51,81941.2093,10.0,0.20111,0.00042,4.17578]
[1744261599246,44.51,81940.9338,10.0,0.20099,0.00042,4.17428]
[1744261601594,44.51,81928.4023,10.0,0.19572,0.00042,4.10724]
[1744261602595,44.51,81931.3086,10.0,0.19694,0.00042,4.12287]
[1744261604597,44.51,81934.5915,10.0,0.19832,0.00042,4.14051]
[1744261606599,44.51,81937.9305,10.0,0.19973,0.00042,4.15838]
[1744261607600,44.51,81940.7079,10.0,0.2009,0.00042,4.1732]
[1744261611604,44.51,81944.9201,10.0,0.20269,0.00043,4.19555]
[1744261615002,44.5,81945.2861,10.0,0.20283,0.00043,4.19734]
[1744261615112,44.5,81945.2861,10.0,0.20283,0.00043,4.19734]
[1744261615244,44.5,81945.2861,10.0,0.20283,0.00043,4.19734]
[1744261615448,44.5,81945.2861,10.0,0.20283,0.00043,4.19734]
[1744261616609,44.5,81956.7629,10.0,0.20777,0.00043,4.25836]
[1744261617610,44.5,81960.7017,10.0,0.20948,0.00043,4.27917]
[1744261622615,44.5,81961.3368,10.0,0.20974,0.00044,4.28242]
[1744261627620,44.5,81962.0804,10.0,0.21006,0.00044,4.28624]
[1744261632625,44.5,81961.879,10.0,0.20996,0.00044,4.28506]
[1744261637200,44.5,81962.049,10.0,0.21003,0.00044,4.28587]
[1744261637542,44.5,81962.049,10.0,0.21003,0.00044,4.28587]
[1744261638631,44.5,81969.6097,10.0,0.21333,0.00044,4.32563]
[1744261639632,44.5,81972.2888,10.0,0.21451,0.00044,4.33965]
[1744261640633,44.5,81975.1982,10.0,0.21579,0.00044,4.35483]
[1744261644395,44.49,81977.545,10.0,0.21681,0.00044,4.36687]
[1744261649505,44.49,81977.429,10.0,0.21674,0.00044,4.36604]
[1744261650137,44.49,81977.429,10.0,0.21674,0.00044,4.36599]
[1744261650437,44.49,81977.429,10.0,0.21674,0.00044,4.366]
[1744261651444,44.49,81977.429,10.0,0.21606,0.00044,4.34545]
[1744261652065,44.49,81977.429,10.0,0.21606,0.00044,4.34545]
[1744261652645,44.49,81996.1502,10.0,0.22447,0.00045,4.44264]
[1744261658493,44.48,82009.6428,10.0,0.23062,0.00046,4.5115]
[1744261658698,44.48,82009.6428,10.0,0.23062,0.00046,4.5115]
[1744261658768,44.48,82009.6428,10.0,0.23062,0.00046,4.5115]
[1744261658839,44.48,82009.6428,10.0,0.23062,0.00046,4.5115]
[1744261659066,44.48,82009.6428,10.0,0.23062,0.00046,4.5115]
[1744261659652,44.48,82010.2091,10.0,0.23089,0.00046,4.51452]
[1744261661515,44.49,82023.2091,10.0,0.23694,0.00047,4.58037]
[1744261662522,44.49,82029.4435,10.0,0.23986,0.00047,4.61164]
[1744261663991,44.49,82029.4435,10.0,0.23987,0.00047,4.61167]
[1744261666550,44.49,82032.0089,10.0,0.24108,0.00047,4.62451]
[1744261667066,44.49,82032.0089,10.0,0.24108,0.00047,4.62451]
[1744261667557,44.49,82032.0089,10.0,0.24107,0.00047,4.62443]
[1744261670578,44.48,82029.6994,10.0,0.23996,0.00047,4.6127]
[1744261673998,44.48,82029.9867,10.0,0.24008,0.00047,4.61392]
[1744261676620,44.48,82027.4168,10.0,0.23885,0.00047,4.6009]
[1744261678066,44.47,82027.4168,10.0,0.23885,0.00047,4.60084]
[1744261678635,44.48,82027.4168,10.0,0.23885,0.00047,4.60087]
[1744261679065,44.48,82027.4168,10.0,0.23885,0.00047,4.60087]
[1744261679642,44.47,82027.4168,10.0,0.23884,0.00047,4.60073]
[1744261680066,44.47,82027.4168,10.0,0.23884,0.00047,4.60073]
[1744261680401,44.47,82027.4168,10.0,0.23884,0.00047,4.60073]
[1744261680649,44.47,82027.4168,10.0,0.23883,0.00047,4.6007]
[1744261681656,44.47,82040.3351,10.0,0.24494,0.00048,4.6649]
[1744261685221,44.47,82041.223,10.0,0.24535,0.00048,4.66916]
[1744261690683,44.47,82040.6649,10.0,0.24507,0.00048,4.66623]
[1744261694687,44.46,82038.7588,10.0,0.24415,0.00048,4.65672]
[1744261695858,44.46,82038.7438,10.0,0.24414,0.00048,4.65662]
[1744261697113,44.46,82038.581,10.0,0.24407,0.00048,4.6558]
[1744261697690,44.46,82038.2439,10.0,0.24389,0.00048,4.65402]
[1744261698691,44.46,82036.2993,10.0,0.24296,0.00047,4.64428]
[1744261703696,44.45,82034.9167,10.0,0.24226,0.00047,4.63695]
[1744261703741,44.45,82034.9167,10.0,0.24226,0.00047,4.63695]
[1744261704697,44.45,82031.2715,10.0,0.24053,0.00047,4.61873]
[1744261706699,44.45,82027.3237,10.0,0.23866,0.00047,4.59887]
[1744261711704,44.44,82026.5419,10.0,0.23762,0.00047,4.57447]
[1744261716709,44.44,82024.646,10.0,0.23671,0.00047,4.56478]
[1744261721714,44.44,82023.7446,10.0,0.23628,0.00047,4.56013]
[1744261725718,44.44,82017.2515,10.0,0.23325,0.00047,4.52729]
[1744261730723,44.44,82016.4185,10.0,0.23287,0.00047,4.52317]
[1744261731829,44.44,82016.305,10.0,0.23282,0.00047,4.52262]
[1744261733726,44.44,82018.571,10.0,0.23388,0.00047,4.53414]
[1744261736486,44.44,82018.4881,10.0,0.23384,0.00047,4.53374]
[1744261737067,44.44,82018.4881,10.0,0.23384,0.00047,4.53373]
[1744261737679,44.44,82018.4881,10.0,0.23385,0.00047,4.53381]
[1744261738731,44.44,82028.2544,10.0,0.23843,0.00047,4.58307]
[1744261741734,44.44,82040.9614,10.0,0.24446,0.00048,4.6464]
[1744261742735,44.44,82045.8686,10.0,0.2468,0.00048,4.67057]
[1744261745783,44.44,82045.8888,10.0,0.2468,0.00048,4.67055]
[1744261746667,44.44,82045.8888,10.0,0.2468,0.00048,4.67055]
[1744261746757,44.44,82045.8888,10.0,0.2468,0.00048,4.6705]
[1744261747740,44.44,82048.2457,10.0,0.24792,0.00048,4.68202]
[1744261749742,44.44,82045.4128,10.0,0.24655,0.00048,4.66802]
[1744261749859,44.44,82045.4128,10.0,0.24655,0.00048,4.66802]
[1744261750743,44.43,82050.9742,10.0,0.24922,0.00048,4.69524]
[1744261751744,44.43,82054.4994,10.0,0.25092,0.00048,4.71236]
[1744261753314,44.43,82055.8519,10.0,0.25156,0.00048,4.71885]
[1744261754077,44.43,82055.8519,10.0,0.25156,0.00048,4.71884]
[1744261754685,44.43,82055.8519,10.0,0.25156,0.00048,4.71884]
[1744261756066,44.43,82055.8519,10.0,0.25157,0.00048,4.71886]
[1744261756749,44.43,82072.6015,10.0,0.25974,0.00049,4.79932]
[1744261757750,44.43,82066.5414,10.0,0.25676,0.00049,4.7703]
[1744261761069,44.42,82066.0818,10.0,0.25651,0.00049,4.76791]
[1744261761694,44.42,82066.0818,10.0,0.25651,0.00049,4.76791]
[1744261761906,44.42,82066.0818,10.0,0.25651,0.00049,4.76791]
[1744261761959,44.42,82066.0818,10.0,0.25651,0.00049,4.76791]
[1744261762278,44.42,82066.0818,10.0,0.25651,0.00049,4.76791]
[1744261762756,44.42,82068.3704,10.0,0.25764,0.00049,4.77889]
[1744261764758,44.42,82046.3272,10.0,0.24691,0.00048,4.6717]
[1744261766762,44.42,82051.0804,10.0,0.24919,0.00048,4.69491]
[1744261767763,44.42,82054.1597,10.0,0.25067,0.00048,4.70987]
[1744261768764,44.41,82057.0073,10.0,0.25204,0.00049,4.72363]
[1744261769765,44.41,82054.7781,10.0,0.25095,0.00048,4.71271]
[1744261771767,44.41,82054.7265,10.0,0.25028,0.00049,4.69219]
[1744261776772,44.4,82055.8146,10.0,0.25077,0.00049,4.69714]
[1744261779775,44.4,82058.8319,10.0,0.25221,0.00049,4.71158]
[1744261780776,44.39,82063.2111,10.0,0.25434,0.00049,4.73269]
[1744261783779,44.39,82056.0543,10.0,0.25082,0.00049,4.69767]
[1744261788784,44.38,82055.1516,10.0,0.25035,0.00049,4.69293]
[1744261790786,44.38,82058.0173,10.0,0.25172,0.00049,4.70674]
[1744261795791,44.37,82055.6953,10.0,0.25056,0.00049,4.69503]
[1744261799795,44.36,82059.6783,10.0,0.25246,0.00049,4.71413]
[1744261801797,44.36,82063.7951,10.0,0.25446,0.00049,4.73388]
[1744261802609,44.36,82063.7951,10.0,0.25446,0.00049,4.73388]
[1744261803101,44.36,82063.7951,10.0,0.25446,0.00049,4.73388]
[1744261803799,44.36,82065.7757,10.0,0.25542,0.00049,4.74338]
[1744261806874,44.36,82067.2597,10.0,0.25616,0.00049,4.75062]
[1744261807803,44.36,82068.682,10.0,0.25686,0.00049,4.75749]
[1744261812808,44.36,82067.3452,10.0,0.25622,0.00049,4.75124]
[1744261814173,44.37,82067.3452,10.0,0.25623,0.00049,4.75128]
[1744261815335,44.37,82067.3452,10.0,0.25623,0.00049,4.75133]
[1744261815812,44.37,82063.949,10.0,0.25456,0.00049,4.73493]
[1744261821062,44.36,82063.3615,10.0,0.25426,0.00049,4.73195]
[1744261826150,44.36,82064.5722,10.0,0.25484,0.00049,4.73765]
[1744261831087,44.36,82064.5722,10.0,0.25482,0.00049,4.7375]
[1744261831787,44.35,82064.5722,10.0,0.25418,0.00049,4.7173]
[1744261834066,44.35,82064.5722,10.0,0.25417,0.00049,4.71722]
[1744261834451,44.35,82064.5722,10.0,0.25417,0.00049,4.71722]
[1744261835136,44.35,82064.5722,10.0,0.25418,0.00049,4.71725]
[1744261836833,44.35,82068.005,10.0,0.25586,0.00049,4.73381]
[1744261839493,44.35,82068.005,10.3,0.25586,0.00049,4.73374]
[1744261839522,44.35,82068.005,10.3,0.25586,0.00049,4.73374]
[1744261839836,44.35,82066.1909,10.3,0.25496,0.00049,4.72496]
[1744261841785,44.35,82064.138,10.3,0.25395,0.00049,4.71502]
[1744261842792,44.35,82060.6729,10.3,0.25225,0.00049,4.69821]
[1744261847827,44.35,82060.3188,10.3,0.25208,0.00049,4.69649]
[1744261851066,44.35,82060.4782,10.3,0.25216,0.00049,4.69728]
[1744261851848,44.35,82054.978,10.3,0.24947,0.00049,4.67038]
[1744261852849,44.35,82052.4477,10.3,0.24824,0.00049,4.65793]
[1744261853129,44.35,82052.4477,10.3,0.24824,0.00049,4.65793]
[1744261853480,44.35,82052.4477,10.3,0.24824,0.00049,4.65793]
[1744261854851,44.35,82045.1694,10.3,0.24471,0.00048,4.62199]
[1744261854992,44.35,82045.1694,10.3,0.24471,0.00048,4.62199]
[1744261855064,44.35,82045.1694,10.3,0.24471,0.00048,4.62199]
[1744261855386,44.35,82045.1694,10.3,0.24471,0.00048,4.62199]
[1744261855749,44.35,82045.1694,10.3,0.24471,0.00048,4.62199]
[1744261856856,44.35,82031.1743,10.3,0.23801,0.00047,4.55203]
[1744261857857,44.35,82028.9977,10.3,0.23698,0.00047,4.54106]
[1744261858858,44.34,82033.6979,10.3,0.23921,0.00048,4.56466]
[1744261861861,44.34,82029.7182,10.3,0.23731,0.00047,4.54457]
[1744261862862,44.34,82032.8121,10.3,0.23878,0.00048,4.5601]
[1744261863184,44.34,82032.8121,10.3,0.23878,0.00048,4.5601]
[1744261863206,44.34,82032.8121,10.3,0.23878,0.00048,4.5601]
[1744261863429,44.34,82032.8121,10.3,0.23878,0.00048,4.5601]
[1744261863787,44.34,82032.8121,10.3,0.23878,0.00048,4.5601]
[1744261864864,44.34,82044.6361,10.3,0.24444,0.00048,4.61916]
[1744261865865,44.34,82047.8605,10.3,0.24599,0.00048,4.6351]
[1744261869066,44.34,82049.1188,10.3,0.24659,0.00048,4.64126]
[1744261869869,44.34,82045.566,10.3,0.24487,0.00048,4.62361]
[1744261870870,44.34,82040.8769,10.3,0.24261,0.00048,4.60026]
[1744261873873,44.33,82043.4314,10.3,0.24381,0.00048,4.61272]
[1744261878068,44.33,82041.8371,10.3,0.24302,0.00048,4.60447]
[1744261878878,44.33,82046.6157,10.3,0.24531,0.00048,4.62817]
[1744261879879,44.33,82049.9242,10.3,0.24691,0.00048,4.64449]
[1744261882882,44.33,82052.0772,10.3,0.24794,0.00049,4.65499]
[1744261884071,44.33,82051.6515,10.3,0.24773,0.00048,4.65286]
[1744261884884,44.32,82048.6433,10.3,0.24627,0.00048,4.63792]
[1744261885885,44.32,82043.7173,10.3,0.24388,0.00048,4.61345]
[1744261886223,44.32,82043.7173,10.3,0.24388,0.00048,4.61345]
[1744261886886,44.32,82046.9854,10.3,0.24546,0.00048,4.62964]
[1744261887887,44.32,82049.1645,10.3,0.24651,0.00048,4.64038]
[1744261887991,44.32,82049.1645,10.3,0.24651,0.00048,4.64038]
[1744261893893,44.32,82051.9048,10.3,0.24717,0.00049,4.63344]
[1744261898898,44.31,82052.7745,10.3,0.24758,0.00049,4.63761]
[1744261903903,44.31,82052.5179,10.3,0.24745,0.00049,4.63623]
[1744261905053,44.31,82052.7386,10.3,0.24755,0.00049,4.63729]
[1744261905905,44.31,82053.5451,10.3,0.24795,0.00049,4.64132]
[1744261906383,44.31,82053.5451,10.3,0.24795,0.00049,4.64132]
[1744261906906,44.31,82055.9574,10.3,0.24913,0.00049,4.65321]
[1744261907907,44.31,82064.3887,10.3,0.25326,0.00049,4.69434]
[1744261908067,44.31,82064.3887,10.3,0.25326,0.00049,4.69434]
[1744261908908,44.31,82076.1353,10.3,0.25908,0.0005,4.75094]
[1744261909909,44.31,82080.0825,10.3,0.26105,0.0005,4.76976]
[1744261910910,44.31,82076.8142,10.3,0.25942,0.0005,4.75421]
[1744261914914,44.32,82079.0011,10.3,0.26051,0.0005,4.7647]
[1744261917203,44.32,82078.977,10.3,0.2605,0.0005,4.7646]
[1744261917918,44.32,82081.0453,10.3,0.26154,0.0005,4.77443]
[1744261918919,44.32,82085.4272,10.3,0.26373,0.0005,4.79514]
[1744261919920,44.32,82082.462,10.3,0.26224,0.0005,4.78112]
[1744261922294,44.32,82083.1074,10.3,0.26257,0.0005,4.78416]
[1744261927928,44.31,82085.0655,10.3,0.26353,0.0005,4.79329]
[1744261928929,44.31,82089.4174,10.3,0.26572,0.0005,4.81373]
[1744261929162,44.31,82089.4174,10.3,0.26572,0.0005,4.81373]
[1744261930931,44.31,82086.3322,10.3,0.26416,0.0005,4.79914]
[1744261931932,44.31,82083.6344,10.3,0.2628,0.0005,4.78639]
[1744261933934,44.31,82086.466,10.3,0.26422,0.0005,4.79972]
[1744261937938,44.31,82083.9888,10.3,0.26297,0.0005,4.78794]
[1744261939940,44.31,82086.4535,10.3,0.2642,0.0005,4.79953]
[1744261941162,44.31,82086.263,10.3,0.2641,0.0005,4.7986]
[1744261946145,44.3,82084.7917,10.3,0.26335,0.0005,4.79156]
[1744261946947,44.3,82078.817,10.3,0.26035,0.0005,4.76315]
[1744261951952,44.29,82078.1062,10.3,0.25933,0.0005,4.73928]
[1744261956957,44.29,82075.8059,10.3,0.25815,0.0005,4.72802]
[1744261959364,44.29,82074.8362,10.3,0.25766,0.0005,4.7233]
[1744261964965,44.28,82075.1909,10.3,0.25782,0.0005,4.72477]
[1744261969456,44.28,82075.6806,10.3,0.25804,0.0005,4.72696]
[1744261969616,44.28,82075.6806,10.3,0.25804,0.0005,4.72696]
[1744261969970,44.28,82075.4583,10.3,0.25794,0.0005,4.72593]
[1744261974975,44.28,82076.1305,10.3,0.25829,0.0005,4.72935]
[1744261975976,44.28,82074.3134,10.3,0.25739,0.0005,4.72068]
[1744261980981,44.29,82076.4325,10.3,0.25847,0.0005,4.73105]
[1744261982983,44.29,82082.5379,10.3,0.26153,0.0005,4.7602]
[1744261983409,44.29,82082.5379,10.3,0.26153,0.0005,4.7602]
[1744261983984,44.29,82090.0716,10.3,0.26532,0.00051,4.79576]
[1744261988989,44.29,82088.9387,10.3,0.26473,0.00051,4.7903]
[1744261989990,44.29,82090.8696,10.3,0.26571,0.00051,4.79935]
[1744261995410,44.28,82089.849,10.3,0.26517,0.00051,4.79438]
[1744262000455,44.28,82090.9135,10.3,0.26569,0.00051,4.79922]
[1744262002912,44.28,82087.7005,10.3,0.26406,0.0005,4.78404]
[1744262005933,44.27,82085.7389,10.3,0.26307,0.0005,4.77471]
[1744262006940,44.27,82090.7711,10.3,0.2656,0.00051,4.7984]
[1744262011975,44.27,82092.9734,10.3,0.26608,0.00051,4.78845]
[1744262017012,44.27,82091.9986,10.3,0.26557,0.00051,4.78375]
[1744262022022,44.26,82092.4761,10.3,0.2658,0.00051,4.78585]
[1744262027027,44.26,82092.0458,10.3,0.26556,0.00051,4.7837]
[1744262032032,44.26,82091.8119,10.3,0.26543,0.00051,4.78248]
[1744262037039,44.25,82092.369,10.3,0.2657,0.00051,4.78497]
[1744262042044,44.25,82093.0068,10.3,0.26601,0.00051,4.78782]
[1744262045048,44.25,82088.8112,10.3,0.26387,0.00051,4.768]
[1744262048051,44.25,82090.8615,10.3,0.26491,0.00051,4.77764]
[1744262049052,44.25,82093.5327,10.3,0.26626,0.00051,4.79016]
[1744262054057,44.24,82094.5496,10.3,0.26676,0.00051,4.79474]
[1744262059062,44.24,82096.2947,10.3,0.26763,0.00051,4.80272]
[1744262060189,44.24,82096.9277,10.3,0.26794,0.00051,4.80562]
[1744262066069,44.23,82096.4738,10.3,0.26768,0.00051,4.80323]
[1744262070073,44.23,82090.5244,10.3,0.26464,0.00051,4.77517]
[1744262071074,44.23,82089.6805,10.3,0.26358,0.00051,4.75099]
[1744262071484,44.23,82089.6805,10.3,0.26358,0.00051,4.75099]
[1744262073157,44.23,82091.2675,10.3,0.26439,0.00051,4.75848]
[1744262074077,44.23,82094.2728,10.3,0.26591,0.00051,4.7726]
[1744262075078,44.23,82096.391,10.3,0.26699,0.00051,4.7825]
[1744262078081,44.22,82093.2107,10.3,0.26536,0.00051,4.7675]
[1744262078293,44.22,82093.2107,10.3,0.26536,0.00051,4.7675]
[1744262084088,44.22,82092.6987,10.3,0.26509,0.00051,4.765]
[1744262085082,44.22,82092.6987,10.3,0.26509,0.00051,4.765]
[1744262085130,44.22,82092.1017,10.3,0.26479,0.00051,4.76218]
[1744262086090,44.22,82085.2942,10.3,0.26133,0.00051,4.72988]
[1744262087091,44.22,82079.9642,10.3,0.25863,0.0005,4.70439]
[1744262091717,44.22,82078.5844,10.3,0.25793,0.0005,4.69767]
[1744262096479,44.22,82078.3053,10.3,0.25778,0.0005,4.69622]
[1744262097101,44.22,82072.9169,10.3,0.25508,0.0005,4.67023]
[1744262098102,44.22,82074.9389,10.3,0.25609,0.0005,4.67999]
[1744262098511,44.22,82074.9389,10.3,0.25609,0.0005,4.67999]
[1744262104108,44.21,82075.765,10.3,0.25649,0.0005,4.6839]
[1744262106604,44.21,82075.5062,10.3,0.25636,0.0005,4.68263]
[1744262106606,44.21,82075.5062,10.3,0.25636,0.0005,4.68263]
[1744262106930,44.21,82075.5062,10.3,0.25636,0.0005,4.68263]
[1744262107030,44.21,82075.5062,10.3,0.25637,0.0005,4.68266]
[1744262108112,44.21,82056.6825,10.3,0.24703,0.00049,4.59074]
[1744262113117,44.21,82056.2389,10.3,0.24681,0.00049,4.58856]
[1744262114118,44.21,82062.7487,10.3,0.25002,0.00049,4.62058]
[1744262119123,44.21,82064.4885,10.3,0.25086,0.0005,4.62891]
[1744262119622,44.21,82064.4885,10.3,0.25086,0.0005,4.62891]
[1744262120124,44.21,82065.3416,10.3,0.25128,0.0005,4.63313]
[1744262123066,44.21,82066.1768,10.3,0.25171,0.0005,4.63729]
[1744262123128,44.21,82060.6561,10.3,0.24898,0.00049,4.6103]
[1744262123917,44.21,82060.6561,10.3,0.24898,0.00049,4.6103]
[1744262125130,44.21,82064.4756,10.3,0.25086,0.0005,4.62896]
[1744262127997,44.21,82065.3444,10.3,0.25128,0.0005,4.63312]
[1744262128027,44.21,82065.3444,10.3,0.25128,0.0005,4.63312]
[1744262128067,44.21,82065.3444,10.3,0.25128,0.0005,4.63312]
[1744262129067,44.21,82065.3444,10.3,0.25128,0.0005,4.63312]
[1744262129096,44.21,82065.3444,10.3,0.25128,0.0005,4.63304]
[1744262130136,44.21,82090.1232,10.3,0.26371,0.00051,4.75223]
[1744262131137,44.21,82089.3276,10.3,0.26267,0.00051,4.7282]
[1744262132067,44.21,82089.3276,10.3,0.26267,0.00051,4.7282]
[1744262132073,44.21,82089.3276,10.3,0.26267,0.00051,4.72823]
[1744262133136,44.21,82089.3276,10.3,0.26267,0.00051,4.72823]
[1744262133139,44.21,82087.5281,10.3,0.26175,0.00051,4.71963]
[1744262134065,44.21,82087.5281,10.3,0.26175,0.00051,4.71963]
[1744262134140,44.21,82087.5281,10.3,0.26175,0.00051,4.71963]
[1744262134140,44.21,82085.564,10.3,0.26075,0.00051,4.71023]
[1744262135141,44.21,82090.0648,10.3,0.26304,0.00051,4.73163]
[1744262137143,44.21,82094.2417,10.3,0.26517,0.00051,4.75135]
[1744262142148,44.21,82094.5272,10.3,0.26531,0.00051,4.75264]
[1744262144142,44.21,82093.4036,10.3,0.26474,0.00051,4.74734]
[1744262144150,44.21,82090.4523,10.3,0.26323,0.00051,4.73341]
[1744262146152,44.21,82092.2256,10.3,0.26414,0.00051,4.7418]
[1744262151157,44.21,82092.0657,10.3,0.26405,0.00051,4.74105]
[1744262156067,44.21,82091.5954,10.3,0.26382,0.00051,4.73884]
[1744262156162,44.21,82091.7067,10.3,0.26387,0.00051,4.73937]
[1744262157163,44.2,82088.8672,10.3,0.26242,0.00051,4.72586]
[1744262159011,44.2,82086.7483,10.3,0.26133,0.00051,4.71569]
[1744262164052,44.2,82086.6873,10.3,0.26127,0.00051,4.71514]
[1744262166066,44.2,82086.7224,10.3,0.26129,0.00051,4.71526]
[1744262166169,44.19,82086.7224,10.3,0.26128,0.00051,4.7152]
[1744262169087,44.19,82093.3109,10.3,0.26464,0.00051,4.74643]
[1744262171101,44.19,82096.1955,10.3,0.26611,0.00051,4.75997]
[1744262174237,44.19,82097.7344,10.3,0.26689,0.00051,4.76712]
[1744262176136,44.19,82099.9827,10.3,0.26803,0.00051,4.77758]
[1744262179157,44.19,82102.863,10.3,0.2695,0.00052,4.79087]
[1744262181154,44.19,82102.8032,10.3,0.26947,0.00052,4.79054]
[1744262184192,44.18,82099.9031,10.3,0.26796,0.00051,4.77686]
[1744262186327,44.18,82099.2958,10.3,0.26764,0.00051,4.77396]
[1744262191200,44.18,82099.267,10.3,0.26697,0.00051,4.75342]
[1744262192273,44.18,82098.1101,10.3,0.26638,0.00051,4.74798]
[1744262198207,44.18,82098.0427,10.3,0.26633,0.00051,4.74759]
[1744262203212,44.17,82098.055,10.3,0.26633,0.00051,4.74758]
[1744262208217,44.17,82101.1813,10.3,0.26793,0.00052,4.76214]
[1744262211220,44.17,82104.4936,10.3,0.26963,0.00052,4.77749]
[1744262211442,44.17,82104.4936,10.3,0.26963,0.00052,4.77749]
[1744262211723,44.17,82104.4936,10.3,0.26963,0.00052,4.77749]
[1744262211780,44.17,82104.4936,10.3,0.26963,0.00052,4.77749]
[1744262212066,44.17,82104.4936,10.3,0.26963,0.00052,4.77749]
[1744262212205,44.17,82104.4936,10.3,0.26963,0.00052,4.77749]
[1744262212592,44.17,82104.4936,10.3,0.26963,0.00052,4.77749]
[1744262213222,44.17,82114.7518,10.3,0.27497,0.00052,4.82487]
[1744262213410,44.17,82114.7518,10.3,0.27497,0.00052,4.82487]
[1744262214223,44.17,82117.6492,10.3,0.27648,0.00052,4.83806]
[1744262215224,44.17,82115.9104,10.3,0.27557,0.00052,4.83011]
[1744262217159,44.17,82115.6478,10.3,0.27543,0.00052,4.82888]
[1744262219228,44.17,82112.7724,10.3,0.27392,0.00052,4.81567]
[1744262222231,44.17,82110.4697,10.3,0.27272,0.00052,4.80506]
[1744262223232,44.17,82112.7089,10.3,0.27389,0.00052,4.81535]
[1744262225234,44.17,82116.3229,10.3,0.27577,0.00052,4.83185]
[1744262226235,44.16,82119.1267,10.3,0.27724,0.00052,4.84458]
[1744262228069,44.16,82120.1903,10.3,0.27779,0.00053,4.84936]
[1744262228237,44.16,82121.8529,10.3,0.27866,0.00053,4.85684]
[1744262229158,44.16,82121.8529,10.3,0.27866,0.00053,4.85684]
[1744262230067,44.16,82121.8529,10.3,0.27866,0.00053,4.85685]
[1744262230239,44.16,82125.4724,10.3,0.28056,0.00053,4.87317]
[1744262232241,44.16,82118.3266,10.3,0.2768,0.00052,4.84078]
[1744262237246,44.16,82118.0091,10.3,0.27661,0.00052,4.83917]
[1744262237644,44.16,82118.0091,10.3,0.27661,0.00052,4.83917]
[1744262243253,44.15,82118.0209,10.3,0.27659,0.00052,4.83903]
[1744262244253,44.15,82113.7339,10.3,0.27435,0.00052,4.81943]
[1744262245254,44.15,82108.2873,10.3,0.27152,0.00052,4.79435]
[1744262246155,44.15,82108.2873,10.3,0.27152,0.00052,4.79435]
[1744262246954,44.15,82107.539,10.3,0.27113,0.00052,4.7909]
[1744262251199,44.15,82107.7144,10.3,0.27123,0.00052,4.79177]
[1744262251260,44.15,82108.3856,10.3,0.27095,0.00052,4.77464]
[1744262256265,44.16,82108.7742,10.3,0.27116,0.00052,4.77653]
[1744262258267,44.16,82106.9655,10.3,0.27023,0.00052,4.7682]
[1744262263273,44.16,82107.0996,10.3,0.27031,0.00052,4.76896]
[1744262265155,44.16,82106.8238,10.3,0.27017,0.00052,4.76771]
[1744262269279,44.16,82103.871,10.3,0.26866,0.00052,4.75413]
[1744262274284,44.17,82104.1407,10.3,0.26882,0.00052,4.75559]
[1744262275015,44.17,82104.1407,10.3,0.26882,0.00052,4.75559]
[1744262276052,44.17,82104.2061,10.3,0.26886,0.00052,4.75593]
[1744262277158,44.17,82104.2061,10.3,0.26886,0.00052,4.75593]
[1744262278288,44.17,82115.938,10.3,0.27497,0.00052,4.81009]
[1744262280290,44.17,82112.9356,10.3,0.2734,0.00052,4.79632]
[1744262280594,44.17,82112.9356,10.3,0.2734,0.00052,4.79632]
[1744262280784,44.17,82112.9356,10.3,0.2734,0.00052,4.79632]
[1744262280831,44.17,82112.9356,10.3,0.2734,0.00052,4.79632]
[1744262281291,44.17,82104.0885,10.3,0.2688,0.00052,4.7554]
[1744262281319,44.17,82104.0885,10.3,0.2688,0.00052,4.7554]
[1744262282292,44.17,82100.9395,10.3,0.26717,0.00052,4.74066]
[1744262286296,44.17,82098.6162,10.3,0.26596,0.00052,4.72969]
[1744262291066,44.17,82097.3909,10.3,0.26533,0.00051,4.72392]
[1744262291099,44.17,82097.3909,10.3,0.26533,0.00051,4.72392]
[1744262291200,44.17,82097.3909,10.3,0.26533,0.00051,4.72391]
[1744262291325,44.17,82097.3909,10.3,0.26533,0.00051,4.72391]
[1744262292302,44.17,82099.6875,10.3,0.26651,0.00052,4.7347]
[1744262295305,44.17,82102.1555,10.3,0.26778,0.00052,4.74622]
[1744262297307,44.17,82106.6683,10.3,0.27011,0.00052,4.76718]
[1744262299309,44.16,82109.5683,10.3,0.27161,0.00052,4.78052]
[1744262299747,44.16,82109.5683,10.3,0.27161,0.00052,4.78052]
[1744262301155,44.16,82111.0457,10.3,0.27237,0.00052,4.78729]
[1744262304314,44.16,82105.8459,10.3,0.26964,0.00052,4.76298]
[1744262305315,44.16,82102.7771,10.3,0.26805,0.00052,4.74864]
[1744262306316,44.16,82100.8664,10.3,0.26706,0.00052,4.73969]
[1744262308017,44.16,82100.8686,10.3,0.26706,0.00052,4.73969]
[1744262308318,44.15,82104.0479,10.3,0.26869,0.00052,4.75445]
[1744262311321,44.15,82102.5386,10.3,0.26724,0.00052,4.72674]
[1744262312302,44.15,82102.5386,10.3,0.26724,0.00052,4.72674]
[1744262312322,44.14,82102.5458,10.3,0.26723,0.00052,4.72669]
[1744262314618,44.14,82102.5383,10.3,0.26723,0.00052,4.72664]
[1744262315325,44.14,82102.2235,10.3,0.26706,0.00052,4.72508]
[1744262317919,44.14,82102.007,10.3,0.26693,0.00052,4.7239]
[1744262319329,44.13,82099.882,10.3,0.26581,0.00052,4.71376]
[1744262320195,44.13,82099.882,10.3,0.26581,0.00052,4.71376]
[1744262320289,44.13,82099.882,10.3,0.26581,0.00052,4.71376]
[1744262320539,44.13,82099.882,10.3,0.2658,0.00052,4.71372]
[1744262321331,44.13,82084.1868,10.3,0.25774,0.00051,4.63891]
[1744262322332,44.13,82082.2647,10.3,0.25675,0.00051,4.62957]
[1744262322915,44.13,82082.2647,10.3,0.25675,0.00051,4.62957]
[1744262323066,44.13,82082.2647,10.3,0.25675,0.00051,4.62957]
[1744262323333,44.13,82081.6027,10.3,0.25641,0.00051,4.6263]
[1744262327337,44.13,82083.5991,10.3,0.25743,0.00051,4.63597]
[1744262331716,44.13,82083.5583,10.3,0.25741,0.00051,4.63581]
[1744262332066,44.13,82083.5583,10.3,0.25741,0.00051,4.63581]
[1744262332342,44.13,82082.6058,10.3,0.25693,0.00051,4.63122]
[1744262335244,44.13,82068.884,10.3,0.24999,0.0005,4.56434]
[1744262338813,44.13,82069.8189,10.3,0.25046,0.0005,4.5689]
[1744262338889,44.13,82069.8189,10.3,0.25046,0.0005,4.5689]
[1744262338920,44.13,82069.8189,10.3,0.25046,0.0005,4.5689]
[1744262339091,44.13,82069.8189,10.3,0.25046,0.0005,4.5689]
[1744262339274,44.13,82069.8189,10.3,0.25046,0.0005,4.5689]
[1744262340144,44.13,82069.8189,10.3,0.25046,0.0005,4.5689]
[1744262340161,44.13,82069.8189,10.3,0.25046,0.0005,4.5689]
[1744262340281,44.12,82069.8189,10.3,0.25043,0.0005,4.56861]
[1744262342295,44.12,82052.7298,10.3,0.2419,0.00049,4.48356]
[1744262344300,44.12,82052.7298,10.3,0.2419,0.00049,4.48356]
[1744262345317,44.12,82061.7631,10.3,0.24637,0.0005,4.52858]
[1744262346324,44.12,82065.7106,10.3,0.24834,0.0005,4.54811]
[1744262347331,44.12,82070.2241,10.3,0.2506,0.0005,4.57032]
[1744262348092,44.12,82070.2241,10.3,0.2506,0.0005,4.57032]
[1744262350056,44.11,82070.2241,10.3,0.25057,0.0005,4.57003]
[1744262352362,44.09,82076.8036,10.3,0.2538,0.00051,4.60136]
[1744262354986,44.08,82075.0633,10.3,0.25286,0.0005,4.59232]
[1744262355912,44.07,82076.0437,10.3,0.25333,0.00051,4.59682]
[1744262356024,44.07,82076.0437,10.3,0.25333,0.00051,4.59682]
[1744262356272,44.07,82076.0437,10.3,0.25333,0.00051,4.59682]
[1744262356357,44.07,82076.0437,10.3,0.2533,0.00051,4.59654]
[1744262357367,44.06,82074.1564,10.3,0.25232,0.0005,4.58709]
[1744262359369,44.05,82076.308,10.3,0.25336,0.00051,4.59711]
[1744262359625,44.05,82076.308,10.3,0.25336,0.00051,4.59711]
[1744262360285,44.05,82076.308,10.3,0.25336,0.00051,4.59711]
[1744262362217,44.04,82074.9077,10.3,0.25261,0.00051,4.58987]
[1744262363374,44.03,82076.9123,10.3,0.25357,0.00051,4.59922]
[1744262364375,44.03,82073.0966,10.3,0.25162,0.0005,4.58034]
[1744262368538,44.01,82071.9248,10.3,0.25095,0.0005,4.57373]
[1744262369380,44.01,82072.2071,10.3,0.25107,0.0005,4.57495]
[1744262371382,44.0,82072.2086,10.3,0.25036,0.0005,4.55389]
[1744262374385,43.99,82076.9726,10.3,0.25272,0.00051,4.57677]
[1744262376387,43.98,82072.1622,10.3,0.25025,0.0005,4.55283]
[1744262381392,43.97,82072.5197,10.3,0.25035,0.00051,4.5538]
[1744262386397,43.95,82073.8601,10.3,0.25095,0.00051,4.55961]
[1744262391402,43.93,82073.3515,10.3,0.25061,0.00051,4.55631]
[1744262396407,43.92,82075.6459,10.3,0.25168,0.00051,4.5668]
[1744262401412,43.9,82075.2273,10.3,0.25139,0.00051,4.56393]
[1744262403160,43.9,82075.0696,10.3,0.25129,0.00051,4.56299]
[1744262403375,43.9,82075.0696,10.3,0.25129,0.00051,4.56299]
[1744262404415,43.89,82083.0041,10.3,0.25532,0.00051,4.60173]
[1744262405416,43.89,82088.6973,10.3,0.25823,0.00051,4.62928]
[1744262409420,43.88,82086.6763,10.3,0.25716,0.00051,4.6192]
[1744262413534,43.88,82085.0774,10.3,0.25631,0.00051,4.61119]
[1744262413537,43.88,82085.0774,10.3,0.25631,0.00051,4.61119]
[1744262414425,43.88,82085.0846,10.3,0.2563,0.00051,4.61109]
[1744262419283,43.86,82086.6456,10.3,0.25704,0.00051,4.61812]
[1744262419370,43.86,82086.6456,10.3,0.25704,0.00051,4.61812]
[1744262419621,43.86,82086.6456,10.3,0.25704,0.00051,4.61812]
[1744262419659,43.86,82086.6456,10.3,0.25704,0.00051,4.61812]
[1744262420431,43.86,82079.4911,10.3,0.25335,0.00051,4.58291]
[1744262423747,43.85,82078.9049,10.3,0.25299,0.00051,4.57947]
[1744262429308,43.83,82078.5551,10.3,0.25272,0.00051,4.57682]
[1744262431445,43.82,82070.7071,10.3,0.248,0.00051,4.51676]
[1744262436450,43.8,82072.2266,10.3,0.2487,0.00051,4.5236]
[1744262438452,43.79,82074.1412,10.3,0.24964,0.00051,4.5328]
[1744262439453,43.79,82076.8174,10.3,0.25098,0.00051,4.54587]
[1744262442169,43.78,82076.8539,10.3,0.25097,0.00051,4.54573]
[1744262444213,43.78,82076.3434,10.3,0.25068,0.00051,4.54289]
[1744262446461,43.77,82071.5533,10.3,0.2482,0.00051,4.51868]
[1744262449289,43.76,82071.4559,10.3,0.24812,0.00051,4.51792]
[1744262449619,43.76,82071.4559,10.3,0.24811,0.00051,4.5178]
[1744262450465,43.76,82067.3866,10.3,0.24603,0.0005,4.49732]
[1744262455470,43.74,82065.7614,10.3,0.24512,0.0005,4.48832]
[1744262459289,43.73,82065.9115,10.3,0.24515,0.0005,4.48856]
[1744262459390,43.72,82065.9115,10.3,0.24513,0.0005,4.4884]
[1744262460475,43.72,82058.0412,10.3,0.24117,0.0005,4.44858]
[1744262461476,43.72,82055.1198,10.3,0.23969,0.0005,4.43361]
[1744262466481,43.7,82055.864,10.3,0.23999,0.0005,4.43663]
[1744262469534,43.7,82055.3963,10.3,0.23971,0.0005,4.4338]
[1744262470485,43.69,82055.3387,10.3,0.23967,0.0005,4.43334]
[1744262472384,43.69,82055.4022,10.3,0.23968,0.0005,4.43349]
[1744262472438,43.69,82055.4022,10.3,0.23968,0.0005,4.43349]
[1744262473427,43.69,82055.3866,10.3,0.23966,0.0005,4.43324]
[1744262474489,43.68,82045.0839,10.3,0.23451,0.00049,4.38012]
[1744262474646,43.68,82045.0839,10.3,0.23451,0.00049,4.38012]
[1744262475490,43.67,82036.8784,10.3,0.23047,0.00049,4.3376]
[1744262479257,43.67,82035.1177,10.3,0.22957,0.00049,4.32803]
[1744262479360,43.66,82035.1177,10.3,0.22956,0.00049,4.32789]
[1744262481496,43.66,82029.5354,10.3,0.22682,0.00048,4.29845]
[1744262485758,43.65,82029.5331,10.3,0.22676,0.00048,4.2978]
[1744262488627,43.64,82029.3303,10.3,0.22661,0.00048,4.29619]
[1744262488675,43.64,82029.3303,10.3,0.22661,0.00048,4.29619]
[1744262490505,43.63,82016.5441,10.3,0.22044,0.00048,4.2286]
[1744262491506,43.63,82014.9012,10.3,0.21892,0.00048,4.19845]
[1744262491684,43.63,82014.9012,10.3,0.21892,0.00048,4.19845]
[1744262494356,43.62,82017.3403,10.3,0.22004,0.00048,4.21097]
[1744262497377,43.61,82020.6478,10.3,0.22158,0.00048,4.22801]
[1744262497554,43.61,82020.6478,10.3,0.22158,0.00048,4.22801]
[1744262498834,43.61,82020.6478,10.3,0.22157,0.00048,4.22785]
[1744262501405,43.6,82026.1589,10.3,0.22417,0.00048,4.25635]
[1744262503419,43.59,82033.581,10.3,0.22773,0.00049,4.29481]
[1744262504525,43.59,82033.581,10.3,0.22773,0.00049,4.29481]
[1744262507447,43.58,82028.6328,10.3,0.22525,0.00048,4.26811]
[1744262508834,43.58,82029.057,10.3,0.22544,0.00048,4.27014]
[1744262510468,43.57,82031.205,10.3,0.22644,0.00049,4.281]
[1744262514529,43.55,82033.1118,10.3,0.22729,0.00049,4.29017]
[1744262519531,43.54,82032.9652,10.3,0.22713,0.00049,4.28839]
[1744262522541,43.52,82036.8834,10.3,0.22898,0.00049,4.30825]
[1744262523542,43.52,82042.4193,10.3,0.23168,0.00049,4.33681]
[1744262524543,43.52,82044.6502,10.3,0.23275,0.00049,4.34812]
[1744262524614,43.52,82044.6502,10.3,0.23275,0.00049,4.34812]
[1744262525544,43.51,82049.708,10.3,0.23524,0.0005,4.37408]
[1744262527546,43.5,82052.6501,10.3,0.23667,0.0005,4.38886]
[1744262527822,43.5,82052.6501,10.3,0.23667,0.0005,4.38886]
[1744262527911,43.5,82052.6501,10.3,0.23667,0.0005,4.38886]
[1744262528369,43.5,82052.6501,10.3,0.23667,0.0005,4.38886]
[1744262528525,43.5,82052.6501,10.3,0.23667,0.0005,4.38886]
[1744262528547,43.5,82051.3572,10.3,0.23602,0.0005,4.38216]
[1744262530549,43.5,82067.4393,10.3,0.24408,0.00051,4.46398]
[1744262535554,43.49,82067.2339,10.3,0.24391,0.00051,4.46236]
[1744262538559,43.48,82070.4353,10.3,0.2455,0.00051,4.47817]
[1744262539560,43.48,82075.172,10.3,0.2479,0.00051,4.50181]
[1744262542546,43.47,82075.0838,10.3,0.24783,0.00051,4.50107]
[1744262543564,43.46,82078.5056,10.3,0.24955,0.00051,4.51786]
[1744262543818,43.46,82078.5056,10.3,0.24955,0.00051,4.51786]
[1744262544024,43.46,82078.5056,10.3,0.24955,0.00051,4.51786]
[1744262544274,43.46,82078.5056,10.3,0.24955,0.00051,4.51786]
[1744262545566,43.46,82083.2464,10.3,0.25195,0.00052,4.54112]
[1744262546567,43.45,82091.3012,10.3,0.2561,0.00052,4.58069]
[1744262547568,43.45,82093.156,10.3,0.25705,0.00052,4.58959]
[1744262547582,43.45,82093.156,10.3,0.25705,0.00052,4.58959]
[1744262547995,43.45,82093.156,10.3,0.25705,0.00052,4.58959]
[1744262548569,43.45,82092.5081,10.3,0.2567,0.00052,4.58631]
[1744262551572,43.44,82092.5387,10.3,0.256,0.00052,4.56531]
[1744262554575,43.43,82099.009,10.3,0.25936,0.00053,4.59664]
[1744262555576,43.43,82105.3258,10.3,0.26267,0.00053,4.62711]
[1744262557120,43.43,82105.088,10.3,0.26253,0.00053,4.62581]
[1744262557578,43.42,82105.0401,10.3,0.2625,0.00053,4.6255]
[1744262557612,43.42,82105.0401,10.3,0.2625,0.00053,4.6255]
[1744262558579,43.42,82105.0343,10.3,0.26249,0.00053,4.6254]
[1744262561597,43.42,82105.2526,10.3,0.26258,0.00053,4.62625]
[1744262561641,43.42,82105.2526,10.3,0.26258,0.00053,4.62625]
[1744262562583,43.42,82111.9606,10.3,0.26613,0.00053,4.65839]
[1744262563584,43.41,82117.8507,10.3,0.26927,0.00054,4.6863]
[1744262564581,43.41,82117.8507,10.3,0.26927,0.00054,4.6863]
[1744262569590,43.4,82116.838,10.3,0.26864,0.00054,4.68081]
[1744262573594,43.39,82113.2783,10.3,0.26669,0.00053,4.6634]
[1744262578599,43.37,82112.2529,10.3,0.26608,0.00053,4.65799]
[1744262581602,43.37,82110.0061,10.3,0.26486,0.00053,4.64694]
[1744262586607,43.36,82110.9516,10.3,0.26531,0.00053,4.65104]
[1744262587282,43.36,82110.9516,10.3,0.26531,0.00053,4.65104]
[1744262587339,43.36,82110.9516,10.3,0.26531,0.00053,4.65104]
[1744262587608,43.35,82112.7659,10.3,0.26627,0.00053,4.65964]
[1744262587771,43.35,82112.7659,10.3,0.26627,0.00053,4.65964]
[1744262587779,43.35,82112.7659,10.3,0.26627,0.00053,4.65964]
[1744262594615,43.34,82114.2733,10.3,0.26699,0.00053,4.66616]
[1744262599620,43.33,82113.6239,10.3,0.26659,0.00053,4.66254]
[1744262604625,43.31,82113.6453,10.3,0.26654,0.00053,4.66214]
[1744262609630,43.3,82113.7248,10.3,0.26653,0.00053,4.66203]
[1744262610631,43.3,82110.2402,10.3,0.26466,0.00053,4.64522]
[1744262611632,43.3,82108.4827,10.3,0.26305,0.00053,4.61591]
[1744262614065,43.3,82108.7992,10.3,0.26321,0.00053,4.61737]
[1744262615636,43.29,82099.4431,10.3,0.25822,0.00053,4.57158]
[1744262621642,43.28,82097.2373,10.3,0.257,0.00053,4.56024]
[1744262622548,43.28,82097.2373,10.3,0.257,0.00053,4.56024]
[1744262626480,43.27,82096.6508,10.3,0.25666,0.00053,4.55703]
[1744262628676,43.27,82098.0786,10.3,0.2574,0.00053,4.56395]
[1744262629624,43.27,82098.0786,10.3,0.2574,0.00053,4.56395]
[1744262633654,43.26,82100.6832,10.3,0.25873,0.00053,4.57635]
[1744262634655,43.26,82098.9456,10.3,0.25781,0.00053,4.56775]
[1744262636674,43.26,82099.0722,10.3,0.25785,0.00053,4.56819]
[1744262637065,43.26,82099.0722,10.3,0.25785,0.00053,4.56819]
[1744262638659,43.26,82102.3945,10.3,0.25961,0.00053,4.58442]
[1744262638900,43.26,82102.3945,10.3,0.25961,0.00053,4.58442]
[1744262639660,43.25,82107.2294,10.3,0.26217,0.00053,4.6079]
[1744262640874,43.25,82106.4384,10.3,0.26174,0.00053,4.60401]
[1744262642663,43.25,82112.8948,10.3,0.26517,0.00054,4.63508]
[1744262642997,43.25,82112.8948,10.3,0.26517,0.00054,4.63508]
[1744262643664,43.25,82116.5034,10.3,0.2671,0.00054,4.6523]
[1744262644624,43.25,82116.5034,10.3,0.2671,0.00054,4.6523]
[1744262644665,43.25,82116.781,10.3,0.26723,0.00054,4.65353]
[1744262645741,43.25,82117.0171,10.3,0.26736,0.00054,4.65464]
[1744262647668,43.24,82124.6779,10.3,0.27149,0.00054,4.69101]
[1744262648669,43.24,82134.6011,10.3,0.27689,0.00055,4.7374]
[1744262649179,43.24,82134.6011,10.3,0.27689,0.00055,4.7374]
[1744262649670,43.24,82139.1567,10.3,0.27938,0.00055,4.75838]
[1744262651331,43.24,82139.1567,10.3,0.27937,0.00055,4.75829]
[1744262651600,43.24,82139.1567,10.3,0.27937,0.00055,4.75829]
[1744262651672,43.24,82140.1552,10.3,0.27991,0.00055,4.76288]
[1744262652068,43.24,82140.1552,10.3,0.27991,0.00055,4.76288]
[1744262652464,43.24,82140.1552,10.3,0.27991,0.00055,4.76288]
[1744262653409,43.24,82140.1552,10.3,0.27991,0.00055,4.76288]
[1744262654478,43.23,82157.3061,10.3,0.28938,0.00056,4.84016]
[1744262656492,43.23,82161.953,10.3,0.29197,0.00056,4.86059]
[1744262657499,43.22,82164.154,10.3,0.29319,0.00056,4.87018]
[1744262659513,43.22,82168.1475,10.3,0.29542,0.00056,4.88745]
[1744262661480,43.21,82168.1475,10.3,0.2954,0.00056,4.88735]
[1744262663727,43.2,82168.1475,10.3,0.29536,0.00056,4.88703]
[1744262665564,43.2,82175.1081,10.3,0.29928,0.00057,4.91697]
[1744262668377,43.19,82174.596,10.3,0.29897,0.00057,4.91462]
[1744262668585,43.17,82174.596,10.3,0.29886,0.00057,4.91377]
[1744262669796,43.16,82174.596,10.3,0.29881,0.00057,4.91344]
[1744262673697,43.11,82175.0156,10.3,0.29823,0.00057,4.89339]
[1744262676641,43.1,82178.3013,10.3,0.30009,0.00057,4.90735]
[1744262681676,43.09,82177.9201,10.3,0.29983,0.00057,4.90541]
[1744262683065,43.09,82177.9201,10.3,0.29982,0.00057,4.90535]
[1744262684697,43.09,82171.2654,10.3,0.29601,0.00057,4.87648]
[1744262686064,43.09,82171.2654,10.3,0.29601,0.00057,4.87642]
[1744262691505,43.08,82170.8799,10.3,0.29576,0.00057,4.87453]
[1744262691725,43.08,82170.8799,10.3,0.29576,0.00057,4.8745]
[1744262693847,43.08,82171.7707,10.3,0.29625,0.00057,4.87831]
[1744262693972,43.08,82171.7707,10.3,0.29625,0.00057,4.87831]
[1744262694069,43.08,82171.7707,10.3,0.29625,0.00057,4.87831]
[1744262694495,43.07,82171.7707,10.3,0.29623,0.00057,4.87817]
[1744262695006,43.07,82171.7707,10.3,0.29623,0.00057,4.87817]
[1744262695721,43.07,82155.8127,10.3,0.28721,0.00056,4.8074]
[1744262697149,43.07,82154.3974,10.3,0.28641,0.00056,4.80093]
[1744262701041,43.06,82153.9464,10.3,0.28611,0.00056,4.79854]
[1744262702728,43.05,82156.4278,10.3,0.28748,0.00056,4.80955]
[1744262706732,43.04,82154.6461,10.3,0.28643,0.00056,4.80115]
[1744262711737,43.03,82149.1197,10.3,0.28329,0.00056,4.77564]
[1744262715741,43.02,82146.8078,10.3,0.28197,0.00056,4.7648]
[1744262716742,43.02,82142.4688,10.3,0.27956,0.00055,4.74478]
[1744262717539,43.02,82142.4688,10.3,0.27956,0.00055,4.74478]
[1744262717645,43.02,82142.4688,10.3,0.27955,0.00055,4.74474]
[1744262718067,43.02,82142.4688,10.3,0.27955,0.00055,4.74474]
[1744262718744,43.02,82138.9052,10.3,0.27757,0.00055,4.72809]
[1744262719069,43.02,82138.9052,10.3,0.27757,0.00055,4.72809]
[1744262721747,43.01,82125.2936,10.3,0.27005,0.00055,4.66357]
[1744262723530,43.01,82125.6564,10.3,0.27024,0.00055,4.66519]
[1744262724750,43.0,82129.1578,10.3,0.27212,0.00055,4.68159]
[1744262725169,43.0,82129.1578,10.3,0.27212,0.00055,4.68159]
[1744262725268,43.0,82129.1578,10.3,0.27212,0.00055,4.68159]
[1744262727086,42.99,82128.3689,10.3,0.27166,0.00055,4.67762]
[1744262727676,42.99,82128.3689,10.3,0.27165,0.00055,4.67749]
[1744262728755,42.99,82112.7635,10.3,0.26317,0.00054,4.60239]
[1744262729593,42.99,82112.7635,10.3,0.26317,0.00054,4.60239]
[1744262729621,42.99,82112.7635,10.3,0.26317,0.00054,4.60239]
[1744262729756,42.99,82111.8627,10.3,0.26268,0.00054,4.59793]
[1744262730757,42.99,82119.9795,10.3,0.26705,0.00054,4.63716]
[1744262732991,42.98,82121.7833,10.3,0.26734,0.00054,4.62483]
[1744262733236,42.98,82121.7833,10.3,0.26734,0.00054,4.62483]
[1744262734761,42.98,82124.2845,10.3,0.26869,0.00055,4.63667]
[1744262737084,42.97,82124.7757,10.3,0.26894,0.00055,4.63885]
[1744262741820,42.96,82125.4334,10.3,0.26924,0.00055,4.64155]
[1744262742274,42.96,82125.4334,10.3,0.26923,0.00055,4.64145]
[1744262742878,42.96,82125.4334,10.3,0.26923,0.00055,4.64145]
[1744262742991,42.96,82125.4334,10.3,0.26923,0.00055,4.64145]
[1744262743770,42.96,82127.0526,10.3,0.27011,0.00055,4.64909]
[1744262744771,42.96,82129.9077,10.3,0.27166,0.00055,4.66257]
[1744262745772,42.95,82133.6192,10.3,0.27369,0.00055,4.68002]
[1744262750777,42.94,82129.9498,10.3,0.2716,0.00055,4.66204]
[1744262753780,42.93,82132.2018,10.3,0.2728,0.00055,4.67239]
[1744262758785,42.92,82131.7759,10.3,0.2725,0.00055,4.6698]
[1744262761788,42.91,82129.938,10.3,0.27145,0.00055,4.66073]
[1744262765792,42.9,82128.0161,10.3,0.27034,0.00055,4.65118]
[1744262770797,42.89,82129.7606,10.3,0.27124,0.00055,4.659]
[1744262776343,42.87,82130.1858,10.3,0.27141,0.00055,4.66043]
[1744262776852,42.87,82130.1858,10.3,0.27141,0.00055,4.66043]
[1744262777117,42.87,82130.1858,10.3,0.27141,0.00055,4.66043]
[1744262777389,42.87,82130.1858,10.3,0.27141,0.00055,4.66043]
[1744262777694,42.87,82130.1858,10.3,0.27141,0.00055,4.66043]
[1744262777696,42.87,82130.1858,10.3,0.2714,0.00055,4.6604]
[1744262777950,42.87,82130.1858,10.3,0.2714,0.00055,4.6604]
[1744262778772,42.87,82130.1858,10.3,0.2714,0.00055,4.6604]
[1744262778805,42.87,82141.289,10.3,0.27754,0.00056,4.71271]
[1744262779071,42.87,82141.289,10.3,0.27754,0.00056,4.71271]
[1744262779665,42.86,82141.289,10.3,0.27751,0.00056,4.71252]
[1744262780371,42.86,82151.0534,10.3,0.28295,0.00056,4.75761]
[1744262781414,42.86,82151.0534,10.3,0.28295,0.00056,4.75761]
[1744262782385,42.85,82132.2159,10.3,0.27245,0.00055,4.66943]
[1744262787420,42.84,82131.016,10.3,0.27173,0.00055,4.66322]
[1744262790441,42.83,82132.8241,10.3,0.27269,0.00055,4.67148]
[1744262792455,42.83,82138.4369,10.3,0.27511,0.00056,4.67698]
[1744262794469,42.82,82135.9526,10.3,0.2737,0.00055,4.66503]
[1744262796483,42.82,82133.4573,10.3,0.27229,0.00055,4.653]
[1744262798418,42.81,82132.5514,10.3,0.27178,0.00055,4.64859]
[1744262800513,42.81,82134.6586,10.3,0.27291,0.00055,4.65829]
[1744262802527,42.8,82138.0931,10.3,0.27479,0.00056,4.67431]
[1744262804830,42.8,82138.644,10.3,0.27508,0.00056,4.67678]
[1744262804862,42.79,82138.8166,10.3,0.27516,0.00056,4.67747]
[1744262805065,42.79,82138.8166,10.3,0.27516,0.00056,4.67747]
[1744262805548,42.79,82138.8166,10.3,0.27515,0.00056,4.67742]
[1744262808569,42.79,82147.0301,10.3,0.27971,0.00056,4.71563]
[1744262810837,42.78,82153.9613,10.3,0.28359,0.00056,4.74743]
[1744262813119,42.77,82153.9613,10.3,0.28356,0.00056,4.7472]
[1744262813870,42.77,82153.9613,10.3,0.28355,0.00056,4.74709]
[1744262814611,42.77,82153.9613,10.3,0.28353,0.00056,4.74694]
[1744262817633,42.76,82156.7948,10.3,0.28508,0.00057,4.75946]
[1744262822668,42.74,82156.8583,10.3,0.28502,0.00057,4.75901]
[1744262823144,42.74,82156.8583,10.3,0.28502,0.00057,4.75901]
[1744262827704,42.72,82150.8274,10.3,0.28153,0.00056,4.73061]
[1744262828855,42.71,82144.1677,10.3,0.27777,0.00056,4.69951]
[1744262833140,42.7,82144.1472,10.3,0.27771,0.00056,4.69902]
[1744262838782,42.69,82145.3688,10.3,0.27833,0.00056,4.70413]
[1744262843129,42.68,82146.1478,10.3,0.27871,0.00056,4.70735]
[1744262843188,42.68,82146.1478,10.3,0.27871,0.00056,4.70735]
[1744262843817,42.68,82146.1478,10.3,0.2787,0.00056,4.70728]
[1744262846838,42.67,82144.2887,10.3,0.27764,0.00056,4.69838]
[1744262847669,42.67,82144.2887,10.3,0.27764,0.00056,4.69838]
[1744262847845,42.67,82144.2887,10.3,0.27763,0.00056,4.69832]
[1744262851110,42.66,82143.9013,10.3,0.27737,0.00056,4.69611]
[1744262851873,42.66,82143.9013,10.3,0.27669,0.00056,4.67518]
[1744262853885,42.65,82141.3901,10.3,0.27526,0.00056,4.66311]
[1744262854670,42.65,82141.3901,10.3,0.27526,0.00056,4.66311]
[1744262855887,42.64,82145.9235,10.3,0.27778,0.00056,4.68423]
[1744262861402,42.63,82147.3284,10.3,0.27849,0.00056,4.6902]
[1744262862894,42.62,82144.8625,10.3,0.27707,0.00056,4.67838]
[1744262866469,42.61,82146.2028,10.3,0.27778,0.00056,4.68432]
[1744262867899,42.61,82144.2885,10.3,0.27668,0.00056,4.67507]
[1744262869901,42.6,82147.2038,10.3,0.27829,0.00056,4.68854]
[1744262870187,42.6,82147.2038,11.3,0.27829,0.00056,4.68854]
[1744262870438,42.6,82147.2038,11.3,0.27829,0.00056,4.68854]
[1744262870539,42.6,82147.2038,11.3,0.27827,0.00056,4.68841]
[1744262872867,42.59,82146.1938,11.3,0.27768,0.00056,4.68348]
[1744262872904,42.59,82143.2568,11.3,0.27601,0.00056,4.66945]
[1744262877909,42.57,82145.1969,11.3,0.27703,0.00056,4.67803]
[1744262880912,42.56,82147.0877,11.3,0.27805,0.00056,4.68656]
[1744262885917,42.55,82146.6612,11.3,0.27773,0.00056,4.68391]
[1744262888920,42.54,82149.8762,11.3,0.2795,0.00057,4.6986]
[1744262892426,42.53,82149.3111,11.3,0.27913,0.00057,4.69555]
[1744262893255,42.52,82149.3111,11.3,0.27911,0.00057,4.69541]
[1744262897929,42.5,82152.5237,11.3,0.28085,0.00057,4.70974]
[1744262898930,42.5,82154.962,11.3,0.28222,0.00057,4.72092]
[1744262899931,42.5,82151.2331,11.3,0.28008,0.00057,4.70342]
[1744262904725,42.48,82151.7996,11.3,0.28033,0.00057,4.70551]
[1744262909941,42.46,82152.0426,11.3,0.28037,0.00057,4.70582]
[1744262911943,42.45,82152.6392,11.3,0.28002,0.00057,4.6875]
[1744262917949,42.43,82153.4355,11.3,0.28037,0.00057,4.69042]
[1744262918950,42.43,82151.2557,11.3,0.27912,0.00057,4.68009]
[1744262921953,42.42,82149.2244,11.3,0.27792,0.00057,4.67018]
[1744262924956,42.41,82146.7835,11.3,0.27649,0.00057,4.65831]
[1744262929961,42.4,82146.3715,11.3,0.2762,0.00057,4.65583]
[1744262934966,42.38,82145.5196,11.3,0.27566,0.00057,4.65129]
[1744262940972,42.37,82145.0782,11.3,0.27534,0.00057,4.64861]
[1744262946536,42.35,82145.4013,11.3,0.27545,0.00057,4.64957]
[1744262948980,42.35,82147.7832,11.3,0.27677,0.00057,4.66068]
[1744262954592,42.33,82148.1746,11.3,0.27692,0.00057,4.66189]
[1744262959627,42.32,82147.3613,11.3,0.2764,0.00057,4.65752]
[1744262964662,42.31,82147.5903,11.3,0.27646,0.00057,4.6581]
[1744262970001,42.29,82148.2804,11.3,0.27679,0.00057,4.66086]
[1744262971002,42.29,82148.2806,11.3,0.27611,0.00057,4.63981]
[1744262972604,42.29,82148.277,11.3,0.2761,0.00057,4.63969]
[1744262977753,42.28,82146.5379,11.3,0.27505,0.00057,4.6309]
[1744262980614,42.27,82146.5401,11.3,0.27503,0.00057,4.63075]
[1744262980622,42.27,82146.5401,11.3,0.27503,0.00057,4.63075]
[1744262980753,42.27,82146.5401,11.3,0.27503,0.00057,4.63075]
[1744262980851,42.27,82146.5401,11.3,0.27503,0.00057,4.63075]
[1744262985812,42.27,82131.6809,11.3,0.26662,0.00056,4.55865]
[1744262990847,42.26,82131.1867,11.3,0.26633,0.00056,4.55614]
[1744262991246,42.26,82131.1867,11.3,0.26633,0.00056,4.55614]
[1744262992861,42.26,82138.8537,11.3,0.27063,0.00056,4.59339]
[1744262995963,42.26,82140.3081,11.3,0.27144,0.00057,4.60031]
[1744262996029,42.26,82139.2634,11.3,0.27084,0.00056,4.59521]
[1744262997443,42.26,82139.2085,11.3,0.2708,0.00056,4.59486]
[1744263002918,42.24,82139.6267,11.3,0.27097,0.00057,4.59632]
[1744263006960,42.23,82143.8685,11.3,0.2733,0.00057,4.61614]
[1744263011301,42.21,82143.724,11.3,0.27315,0.00057,4.6149]
[1744263017029,42.19,82141.3517,11.3,0.27171,0.00057,4.60266]
[1744263019633,42.19,82140.955,11.3,0.27146,0.00057,4.60053]
[1744263021057,42.18,82135.9134,11.3,0.26858,0.00056,4.57578]
[1744263022061,42.18,82132.8935,11.3,0.26686,0.00056,4.56085]
[1744263024066,42.17,82132.4355,11.3,0.26659,0.00056,4.55845]
[1744263025064,42.17,82140.2235,11.3,0.27095,0.00057,4.59618]
[1744263030073,42.15,82141.0437,11.3,0.27134,0.00057,4.59955]
[1744263031077,42.15,82141.044,11.3,0.27064,0.00057,4.57831]
[1744263037083,42.14,82140.1978,11.3,0.27009,0.00057,4.57356]
[1744263038084,42.13,82136.8798,11.3,0.2682,0.00057,4.55729]
[1744263043089,42.12,82135.5719,11.3,0.26741,0.00056,4.55047]
[1744263045091,42.12,82138.689,11.3,0.26915,0.00057,4.56554]
[1744263047093,42.11,82142.467,11.3,0.27127,0.00057,4.5837]
[1744263052098,42.1,82142.4122,11.3,0.27118,0.00057,4.58288]
[1744263058104,42.08,82143.5877,11.3,0.27177,0.00057,4.58792]
[1744263061107,42.08,82147.0921,11.3,0.27373,0.00057,4.60448]
[1744263063109,42.07,82151.041,11.3,0.27595,0.00057,4.62315]
[1744263064110,42.06,82152.7209,11.3,0.2769,0.00058,4.63103]
[1744263064620,42.06,82152.7209,11.3,0.2769,0.00058,4.63103]
[1744263064641,42.06,82152.7209,11.3,0.27688,0.00058,4.63087]
[1744263065917,42.06,82152.7209,11.3,0.27688,0.00058,4.63087]
[1744263068114,42.05,82154.4939,11.3,0.27787,0.00058,4.63907]
[1744263072066,42.05,82154.4448,11.3,0.27782,0.00058,4.63859]
[1744263077123,42.03,82153.6554,11.3,0.27727,0.00058,4.6341]
[1744263082128,42.01,82153.4148,11.3,0.27705,0.00058,4.63232]
[1744263086132,42.0,82155.4589,11.3,0.27817,0.00058,4.64154]
[1744263091137,41.98,82155.2124,11.3,0.27727,0.00058,4.61863]
[1744263094768,41.97,82155.4993,11.3,0.2774,0.00058,4.61964]
[1744263094869,41.97,82155.4993,11.3,0.27738,0.00058,4.61952]
[1744263099982,41.95,82155.3879,11.3,0.27725,0.00058,4.61841]
[1744263102743,41.94,82155.3836,11.3,0.27719,0.00058,4.61797]
[1744263102772,41.94,82155.3836,11.3,0.27719,0.00058,4.61797]
[1744263102850,41.94,82155.3836,11.3,0.27719,0.00058,4.61797]
[1744263102872,41.94,82155.3836,11.3,0.27719,0.00058,4.61797]
[1744263103066,41.94,82155.3836,11.3,0.27719,0.00058,4.61797]
[1744263103162,41.94,82153.5513,11.3,0.27612,0.00058,4.60907]
[1744263105651,41.94,82165.1784,11.3,0.28289,0.00058,4.66429]
[1744263110686,41.95,82165.2208,11.3,0.28292,0.00058,4.66458]
[1744263115441,41.95,82165.7963,11.3,0.28327,0.00059,4.66732]
[1744263116728,41.95,82167.5504,11.3,0.2843,0.00059,4.67553]
[1744263121763,41.95,82167.5677,11.3,0.28431,0.00059,4.67564]
[1744263123777,41.95,82174.1902,11.3,0.2882,0.00059,4.70626]
[1744263125444,41.94,82174.1902,11.3,0.28819,0.00059,4.70623]
[1744263128812,41.94,82178.3137,11.3,0.29061,0.00059,4.72499]
[1744263133847,41.94,82177.6614,11.3,0.2902,0.00059,4.72183]
[1744263135447,41.93,82177.6614,11.3,0.2902,0.00059,4.72179]
[1744263138882,41.93,82180.1314,11.3,0.29164,0.00059,4.73288]
[1744263143917,41.92,82180.8524,11.3,0.29203,0.00059,4.73591]
[1744263146256,41.92,82180.563,11.3,0.29185,0.00059,4.73451]
[1744263146910,41.92,82180.563,11.3,0.29185,0.00059,4.73451]
[1744263147074,41.92,82180.563,11.3,0.29185,0.00059,4.73451]
[1744263147366,41.92,82180.563,11.3,0.29185,0.00059,4.73448]
[1744263147395,41.92,82180.563,11.3,0.29185,0.00059,4.73448]
[1744263147853,41.92,82180.563,11.3,0.29185,0.00059,4.73448]
[1744263147945,41.92,82180.563,11.3,0.29185,0.00059,4.73448]
[1744263148952,41.92,82170.9536,11.3,0.28615,0.00059,4.69023]
[1744263150966,41.91,82175.1039,11.3,0.28857,0.00059,4.70917]
[1744263152066,41.91,82175.1039,11.3,0.2879,0.00059,4.68809]
[1744263154994,41.9,82172.6145,11.3,0.28639,0.00059,4.67628]
[1744263156287,41.89,82172.2747,11.3,0.28617,0.00059,4.6746]
[1744263162043,41.89,82171.4521,11.3,0.28569,0.00059,4.67078]
[1744263164475,41.89,82171.1099,11.3,0.28548,0.00059,4.66919]
[1744263170229,41.89,82171.3125,11.3,0.2856,0.00059,4.67013]
[1744263171649,41.89,82171.3125,11.3,0.2856,0.00059,4.67013]
[1744263175890,41.89,82171.1498,11.3,0.28547,0.00059,4.66905]
[1744263176141,41.88,82171.1498,11.3,0.28545,0.00059,4.66894]
[1744263181178,41.89,82170.6122,11.3,0.28518,0.00059,4.6668]
[1744263184199,41.9,82172.7052,11.3,0.28644,0.00059,4.67672]
[1744263186068,41.9,82172.7052,11.3,0.28645,0.00059,4.67678]
[1744263186213,41.9,82172.7052,11.3,0.28646,0.00059,4.67684]
[1744263189248,41.91,82157.3925,11.3,0.2775,0.00058,4.60493]
[1744263194254,41.91,82157.7553,11.3,0.27775,0.00058,4.607]
[1744263196011,41.92,82157.4451,11.3,0.27758,0.00058,4.60558]
[1744263196112,41.92,82157.4451,11.3,0.27758,0.00058,4.60565]
[1744263196264,41.92,82157.4451,11.3,0.27758,0.00058,4.60565]
[1744263198258,41.92,82152.4315,11.3,0.27468,0.00058,4.58162]
[1744263199259,41.92,82147.7358,11.3,0.27197,0.00058,4.55895]
[1744263200840,41.92,82147.7358,11.3,0.27198,0.00058,4.55899]
[1744263201164,41.92,82147.7358,11.3,0.27198,0.00058,4.55899]
[1744263201166,41.92,82147.7358,11.3,0.27198,0.00058,4.55905]
[1744263202262,41.92,82140.2298,11.3,0.26768,0.00057,4.52239]
[1744263203263,41.93,82138.0286,11.3,0.26643,0.00057,4.5116]
[1744263208432,41.93,82137.1348,11.3,0.26596,0.00057,4.50752]
[1744263211277,41.94,82137.8336,11.3,0.26567,0.00057,4.48973]
[1744263217283,41.95,82137.3077,11.3,0.26543,0.00057,4.48759]
[1744263219019,41.95,82137.2978,11.3,0.26543,0.00057,4.48762]
[1744263219097,41.95,82137.2978,11.3,0.26544,0.00057,4.4877]
[1744263220286,41.95,82134.0647,11.3,0.2636,0.00057,4.47166]
[1744263221066,41.95,82134.0647,11.3,0.2636,0.00057,4.47166]
[1744263221209,41.95,82134.0647,11.3,0.2636,0.00057,4.47168]
[1744263222288,41.95,82138.7032,11.3,0.26625,0.00057,4.49475]
[1744263224290,41.96,82140.4157,11.3,0.26725,0.00057,4.50332]
[1744263229295,41.97,82139.227,11.3,0.26661,0.00057,4.49779]
[1744263234300,41.97,82138.0214,11.3,0.26596,0.00057,4.49217]
[1744263237303,41.98,82139.8938,11.3,0.26705,0.00057,4.50161]
[1744263241307,41.98,82145.4226,11.3,0.27025,0.00058,4.5289]
[1744263246312,41.99,82144.4588,11.3,0.26971,0.00057,4.52436]
[1744263251317,41.99,82145.2656,11.3,0.2702,0.00058,4.52847]
[1744263256322,42.0,82140.422,11.3,0.26744,0.00057,4.50495]
[1744263258324,42.0,82150.5572,11.3,0.27328,0.00058,4.55442]
[1744263259325,42.0,82148.4574,11.3,0.27207,0.00058,4.54427]
[1744263262328,42.0,82146.1565,11.3,0.27075,0.00058,4.53316]
[1744263267783,42.0,82147.2793,11.3,0.27141,0.00058,4.53876]
[1744263269103,42.0,82147.2793,11.3,0.27141,0.00058,4.53876]
[1744263269335,42.0,82146.4325,11.3,0.27093,0.00058,4.53467]
[1744263270804,42.0,82140.6286,11.3,0.2676,0.00057,4.50628]
[1744263271811,42.0,82140.6286,11.3,0.26689,0.00057,4.48482]
[1744263272819,42.0,82132.2461,11.3,0.2621,0.00057,4.44329]
[1744263274832,42.01,82134.6894,11.3,0.2635,0.00057,4.4555]
[1744263279867,42.01,82134.3469,11.3,0.26332,0.00057,4.45391]
[1744263281240,42.01,82134.3469,11.3,0.26332,0.00057,4.45391]
[1744263284902,42.01,82137.3357,11.3,0.26503,0.00057,4.4688]
[1744263287923,42.01,82135.2573,11.3,0.26385,0.00057,4.45853]
[1744263291336,42.01,82135.309,11.3,0.26388,0.00057,4.45881]
[1744263294877,42.01,82133.8652,11.3,0.26307,0.00057,4.45172]
[1744263297993,42.01,82126.0286,11.3,0.25863,0.00056,4.41254]
[1744263301746,42.02,82125.2065,11.3,0.25818,0.00056,4.40846]
[1744263303369,42.02,82128.7921,11.3,0.2602,0.00057,4.42652]
[1744263304663,42.02,82128.7921,11.3,0.26021,0.00057,4.42652]
[1744263304724,42.02,82128.7921,11.3,0.26021,0.00057,4.42652]
[1744263305045,42.02,82128.7921,11.3,0.26022,0.00057,4.42662]
[1744263306421,42.02,82128.7921,11.3,0.26022,0.00057,4.42667]
[1744263307246,42.02,82128.7921,11.3,0.26022,0.00057,4.42667]
[1744263308065,42.02,82128.7921,11.3,0.26023,0.00057,4.42674]
[1744263308066,42.02,82128.7921,11.3,0.26023,0.00057,4.42677]
[1744263309169,42.02,82128.7921,11.3,0.26023,0.00057,4.42677]
[1744263310080,42.02,82160.1828,11.3,0.27832,0.00059,4.58025]
[1744263311084,42.02,82160.1828,11.3,0.27832,0.00059,4.58025]
[1744263311227,42.02,82160.1828,11.3,0.27832,0.00059,4.58028]
[1744263313101,42.03,82167.6888,11.3,0.28274,0.00059,4.61573]
[1744263314108,42.03,82173.6182,11.3,0.28625,0.00059,4.64334]
[1744263319144,42.03,82173.0487,11.3,0.28592,0.00059,4.64078]
[1744263319665,42.03,82173.0487,11.3,0.28592,0.00059,4.64078]
[1744263320151,42.03,82173.0487,11.3,0.28591,0.00059,4.64074]
[1744263321158,42.03,82169.9338,11.3,0.28406,0.00059,4.62623]
[1744263326065,42.02,82169.4622,11.3,0.28377,0.00059,4.62388]
[1744263326309,42.02,82169.4622,11.3,0.28376,0.00059,4.62384]
[1744263328211,42.02,82173.1031,11.3,0.28592,0.00059,4.64078]
[1744263331232,42.02,82173.3782,11.3,0.28541,0.00059,4.62088]
[1744263333246,42.02,82175.1317,11.3,0.28646,0.0006,4.62903]
[1744263335018,42.02,82175.1102,11.3,0.28645,0.0006,4.62895]
[1744263340295,42.03,82174.0864,11.3,0.28587,0.00059,4.62446]
[1744263345330,42.04,82174.2986,11.3,0.28603,0.00059,4.62568]
[1744263346337,42.04,82176.2262,11.3,0.28718,0.0006,4.63462]
[1744263351373,42.04,82177.5621,11.3,0.288,0.0006,4.64094]
[1744263356408,42.05,82177.5642,11.3,0.28802,0.0006,4.64111]
[1744263359426,42.05,82180.6961,11.3,0.2899,0.0006,4.65552]
[1744263364431,42.05,82181.9172,11.3,0.29065,0.0006,4.66116]
[1744263364658,42.05,82181.9172,11.3,0.29065,0.0006,4.66116]
[1744263365432,42.05,82174.962,11.3,0.28649,0.0006,4.62925]
[1744263366433,42.05,82173.0814,11.3,0.28537,0.00059,4.62054]
[1744263372439,42.05,82170.3392,11.3,0.28374,0.00059,4.60774]
[1744263372584,42.05,82170.3392,11.3,0.28374,0.00059,4.60774]
[1744263373704,42.05,82170.3392,11.3,0.28373,0.00059,4.60771]
[1744263374230,42.05,82170.3392,11.3,0.28373,0.00059,4.60771]
[1744263374332,42.05,82170.3392,11.3,0.28374,0.00059,4.60772]
[1744263375465,42.05,82153.7374,11.3,0.27398,0.00058,4.52901]
[1744263376466,42.05,82146.8232,11.3,0.26997,0.00058,4.49552]
[1744263378993,42.05,82146.1765,11.3,0.26959,0.00058,4.49236]
[1744263382472,42.05,82139.316,11.3,0.26566,0.00057,4.45881]
[1744263384474,42.05,82137.434,11.3,0.26459,0.00057,4.44959]
[1744263385475,42.05,82139.3561,11.3,0.26569,0.00057,4.45913]
[1744263386271,42.05,82139.3561,11.3,0.26569,0.00057,4.45913]
[1744263386371,42.06,82139.3561,11.3,0.2657,0.00057,4.45917]
[1744263386888,42.06,82139.3561,11.3,0.2657,0.00057,4.45917]
[1744263388478,42.06,82134.6063,11.3,0.26298,0.00057,4.43562]
[1744263388976,42.06,82134.6063,11.3,0.26298,0.00057,4.43562]
[1744263390480,42.06,82132.1815,11.3,0.2616,0.00057,4.42353]
[1744263391481,42.06,82132.4236,11.3,0.261,0.00057,4.40301]
[1744263392482,42.05,82137.4039,11.3,0.26385,0.00057,4.4278]
[1744263393704,42.05,82137.1851,11.3,0.26372,0.00057,4.4267]
[1744263395485,42.05,82142.1312,11.3,0.26656,0.00058,4.45109]
[1744263397487,42.05,82140.4117,11.3,0.26556,0.00058,4.44254]
[1744263401491,42.05,82133.9802,11.3,0.26186,0.00057,4.41053]
[1744263401515,42.05,82133.9802,11.3,0.26186,0.00057,4.41053]
[1744263402492,42.05,82132.1815,11.3,0.26084,0.00057,4.40155]
[1744263403493,42.05,82129.821,11.3,0.25949,0.00057,4.38973]
[1744263408498,42.05,82130.7125,11.3,0.26001,0.00057,4.39431]
[1744263413503,42.05,82130.7641,11.3,0.26005,0.00057,4.39465]
[1744263418508,42.06,82129.6067,11.3,0.2594,0.00057,4.38894]
[1744263423514,42.06,82127.5741,11.3,0.25827,0.00057,4.37886]
[1744263425067,42.06,82127.5741,11.3,0.25827,0.00057,4.37889]
[1744263425073,42.06,82127.5741,11.3,0.25827,0.00057,4.37889]
[1744263425488,42.06,82127.5741,11.3,0.25827,0.00057,4.37891]
[1744263425931,42.06,82127.5741,11.3,0.25827,0.00057,4.37891]
[1744263426206,42.06,82127.5741,11.3,0.25827,0.00057,4.37891]
[1744263426279,42.06,82127.5741,11.3,0.25827,0.00057,4.37887]
[1744263427520,42.06,82109.9699,11.3,0.24837,0.00056,4.28895]
[1744263428050,42.06,82109.9699,11.3,0.24837,0.00056,4.28895]
[1744263430422,42.06,82108.9433,11.3,0.2478,0.00056,4.28358]
[1744263432527,42.05,82113.1834,11.3,0.25014,0.00056,4.30529]
[1744263434489,42.05,82113.0409,11.3,0.25005,0.00056,4.3045]
[1744263436865,42.05,82113.0852,11.3,0.25006,0.00056,4.30453]
[1744263436969,42.05,82113.0852,11.3,0.25005,0.00056,4.30447]
[1744263438083,42.05,82113.0852,11.3,0.25005,0.00056,4.30447]
[1744263438206,42.05,82113.0852,11.3,0.25005,0.00056,4.30449]
[1744263439991,42.05,82114.7533,11.3,0.251,0.00056,4.31324]
[1744263441536,42.05,82124.7509,11.3,0.25663,0.00057,4.36427]
[1744263445025,42.06,82122.7939,11.3,0.25555,0.00056,4.35458]
[1744263446925,42.06,82122.6433,11.3,0.25547,0.00056,4.35387]
[1744263447039,42.06,82122.6433,11.3,0.25548,0.00056,4.35393]
[1744263451067,42.06,82121.965,11.3,0.25433,0.00056,4.32845]
[1744263456102,42.06,82120.544,11.3,0.25352,0.00056,4.32115]
[1744263457552,42.06,82120.544,11.3,0.25352,0.00056,4.32115]
[1744263457635,42.06,82120.6836,11.3,0.2536,0.00056,4.32186]
[1744263457745,42.06,82120.6836,11.3,0.2536,0.00056,4.32186]
[1744263461137,42.06,82111.5904,11.3,0.24851,0.00056,4.27527]
[1744263465165,42.06,82109.6866,11.3,0.24747,0.00056,4.2656]
[1744263467756,42.06,82111.3195,11.3,0.24839,0.00056,4.27414]
[1744263470200,42.07,82114.4318,11.3,0.25014,0.00056,4.29028]
[1744263472227,42.07,82114.4318,11.3,0.25014,0.00056,4.29031]
[1744263472240,42.07,82114.4318,11.3,0.25015,0.00056,4.29036]
[1744263473221,42.07,82111.5641,11.3,0.24855,0.00056,4.2756]
[1744263474609,42.07,82111.3375,11.3,0.24843,0.00056,4.27448]
[1744263474695,42.07,82111.3375,11.3,0.24843,0.00056,4.27448]
[1744263475301,42.07,82111.3375,11.3,0.24843,0.00056,4.27448]
[1744263476242,42.07,82107.1977,11.3,0.24612,0.00056,4.25299]
[1744263477265,42.07,82107.1977,11.3,0.24612,0.00056,4.25299]
[1744263477276,42.07,82107.1977,11.3,0.24612,0.00056,4.25299]
[1744263477335,42.07,82107.1977,11.3,0.24612,0.00056,4.25299]
[1744263477365,42.07,82107.1977,11.3,0.24612,0.00056,4.25298]
[1744263478256,42.07,82104.806,11.3,0.24479,0.00055,4.24048]
[1744263482227,42.06,82103.5571,11.3,0.24408,0.00055,4.23384]
[1744263488326,42.06,82107.4608,11.3,0.2462,0.00056,4.25376]
[1744263489333,42.05,82113.4575,11.3,0.24953,0.00056,4.28471]
[1744263491748,42.05,82112.4613,11.3,0.24896,0.00056,4.27939]
[1744263495141,42.04,82112.0595,11.3,0.24868,0.00056,4.27681]
[1744263499621,42.03,82111.8626,11.3,0.24851,0.00056,4.2753]
[1744263500413,42.03,82111.8626,11.3,0.24851,0.00056,4.27532]
[1744263502427,42.03,82115.6321,11.3,0.25062,0.00056,4.29476]
[1744263504065,42.03,82116.3225,11.3,0.25101,0.00056,4.2983]
[1744263504441,42.03,82116.3225,11.3,0.25101,0.00056,4.2983]
[1744263509476,42.02,82110.9069,11.3,0.24794,0.00056,4.26997]
[1744263511490,42.02,82109.8669,11.3,0.24657,0.00056,4.24232]
[1744263513225,42.02,82109.8669,11.3,0.24657,0.00056,4.24228]
[1744263518539,42.01,82109.0866,11.3,0.2461,0.00056,4.23791]
[1744263523577,42.01,82108.5137,11.3,0.24576,0.00056,4.23474]
[1744263523619,42.01,82098.5878,11.3,0.24026,0.00055,4.18272]
[1744263524065,42.01,82098.5878,11.3,0.24026,0.00055,4.18272]
[1744263524581,42.01,82098.5878,11.3,0.24026,0.00055,4.18274]
[1744263526622,42.01,82087.9208,11.3,0.23442,0.00054,4.12603]
[1744263531627,42.0,82087.2945,11.3,0.23406,0.00054,4.12253]
[1744263532314,42.0,82087.2945,11.3,0.23406,0.00054,4.12253]
[1744263533629,42.0,82084.7725,11.3,0.23269,0.00054,4.10898]
[1744263536632,42.0,82079.4851,11.3,0.22984,0.00054,4.08051]
[1744263537109,42.0,82079.4851,11.3,0.22984,0.00054,4.08051]
[1744263537210,42.0,82079.4851,11.3,0.22984,0.00054,4.08052]
[1744263542638,41.99,82079.4665,11.3,0.22978,0.00054,4.07994]
[1744263542644,41.99,82079.4665,11.3,0.22978,0.00054,4.07994]
[1744263548644,41.98,82080.3606,11.3,0.2302,0.00054,4.08419]
[1744263553649,41.97,82081.3575,11.3,0.23069,0.00054,4.08906]
[1744263558654,41.96,82081.6649,11.3,0.2308,0.00054,4.09018]
[1744263562066,41.96,82080.8213,11.3,0.23031,0.00054,4.08532]
[1744263562168,41.96,82080.8213,11.3,0.2303,0.00054,4.08521]
[1744263564660,41.95,82084.4681,11.3,0.23227,0.00054,4.10482]
[1744263568664,41.95,82088.7148,11.3,0.23457,0.00054,4.12752]
[1744263569665,41.95,82090.6701,11.3,0.23563,0.00055,4.13791]
[1744263572668,41.95,82091.5697,11.3,0.23531,0.00055,4.12017]
[1744263577673,41.95,82090.7629,11.3,0.23485,0.00055,4.11571]
[1744263578354,41.95,82090.7629,11.3,0.23485,0.00055,4.11571]
[1744263578371,41.95,82090.7629,11.3,0.23485,0.00055,4.11571]
[1744263578628,41.95,82090.7629,11.3,0.23485,0.00055,4.11566]
[1744263580068,41.95,82090.7629,11.3,0.23485,0.00055,4.11571]
[1744263580676,41.95,82103.4402,11.3,0.24184,0.00056,4.18297]
[1744263581677,41.95,82107.562,11.3,0.24414,0.00056,4.20469]
[1744263582678,41.95,82113.4085,11.3,0.24742,0.00056,4.23523]
[1744263583679,41.95,82118.3592,11.3,0.25022,0.00057,4.26088]
[1744263587963,41.95,82118.8407,11.3,0.2505,0.00057,4.26343]
[1744263588684,41.95,82117.911,11.3,0.24998,0.00057,4.25873]
[1744263593689,41.96,82118.5243,11.3,0.25038,0.00057,4.26239]
[1744263594690,41.97,82116.5079,11.3,0.24926,0.00056,4.25209]
[1744263595066,41.97,82116.5079,11.3,0.24926,0.00056,4.25209]
[1744263595548,41.97,82116.5079,11.3,0.24927,0.00056,4.2522]
[1744263598694,41.97,82107.142,11.3,0.24403,0.00056,4.20362]
[1744263602384,41.98,82107.2044,11.3,0.24409,0.00056,4.20413]
[1744263604701,41.98,82115.4884,11.3,0.24874,0.00056,4.2473]
[1744263608217,41.98,82114.6005,11.3,0.24825,0.00056,4.24279]
[1744263609170,41.98,82109.4762,11.3,0.24538,0.00056,4.21628]
[1744263610177,41.98,82106.9056,11.3,0.24396,0.00056,4.20292]
[1744263613198,41.99,82110.2142,11.3,0.24582,0.00056,4.22035]
[1744263615712,41.99,82112.4268,11.3,0.24707,0.00056,4.23194]
[1744263620249,41.99,82110.698,11.3,0.24612,0.00056,4.22313]
[1744263620976,41.99,82110.698,11.3,0.24612,0.00056,4.22313]
[1744263623270,41.99,82108.3367,11.3,0.2448,0.00056,4.21084]
[1744263628305,41.99,82106.5365,11.3,0.24381,0.00056,4.20151]
[1744263631326,41.99,82106.8344,11.3,0.24319,0.00056,4.18077]
[1744263636534,42.0,82106.5402,11.3,0.24304,0.00056,4.17937]
[1744263636546,42.0,82106.5402,11.3,0.24304,0.00056,4.17937]
[1744263636822,42.0,82106.5402,11.3,0.24305,0.00056,4.17944]
[1744263636956,42.0,82106.5402,11.3,0.24305,0.00056,4.17944]
[1744263637593,42.0,82106.5402,11.3,0.24307,0.00056,4.1796]
[1744263638619,42.0,82106.5402,11.3,0.24307,0.00056,4.1796]
[1744263638634,42.0,82106.5402,11.3,0.24307,0.00056,4.1796]
[1744263639026,42.0,82106.5402,11.3,0.24308,0.00056,4.1797]
[1744263639065,42.0,82106.5402,11.3,0.24308,0.00056,4.1797]
[1744263639693,42.01,82106.5402,11.3,0.24308,0.00056,4.17974]
[1744263640389,42.01,82121.0554,11.3,0.25127,0.00057,4.25519]
[1744263641396,42.01,82123.5812,11.3,0.25272,0.00057,4.26825]
[1744263642403,42.01,82125.5991,11.3,0.25388,0.00057,4.27868]
[1744263643410,42.02,82123.1267,11.3,0.25248,0.00057,4.26617]
[1744263645424,42.02,82121.3581,11.3,0.25151,0.00057,4.25735]
[1744263650439,42.03,82122.177,11.3,0.25202,0.00057,4.26202]
[1744263650467,42.03,82122.177,11.3,0.25202,0.00057,4.26202]
[1744263652473,42.04,82128.5744,11.3,0.25571,0.00057,4.29492]
[1744263656501,42.05,82126.3386,11.3,0.25447,0.00057,4.28392]
[1744263661536,42.06,82126.0219,11.3,0.25434,0.00057,4.2828]
[1744263666065,42.06,82126.1616,11.3,0.25446,0.00057,4.28388]
[1744263666675,42.07,82126.1616,11.3,0.25447,0.00057,4.28392]
[1744263667768,42.07,82140.8588,11.3,0.26294,0.00058,4.35796]
[1744263669593,42.07,82142.7917,11.3,0.26409,0.00058,4.36773]
[1744263673190,42.08,82142.247,11.3,0.2638,0.00058,4.36529]
[1744263677649,42.09,82152.5982,11.3,0.2699,0.00059,4.41658]
[1744263680670,42.09,82159.4864,11.3,0.27398,0.00059,4.45001]
[1744263683691,42.09,82167.0237,11.3,0.27846,0.0006,4.486]
[1744263685569,42.09,82167.0237,11.3,0.27846,0.0006,4.486]
[1744263685705,42.09,82167.0237,11.3,0.27846,0.0006,4.486]
[1744263688941,42.09,82167.2553,11.3,0.27861,0.0006,4.4872]
[1744263691486,42.1,82167.2141,11.3,0.2786,0.0006,4.48706]
[1744263691747,42.1,82167.2141,11.3,0.27788,0.0006,4.46528]
[1744263692093,42.1,82167.2141,11.3,0.27788,0.0006,4.46528]
[1744263692353,42.1,82167.2141,11.3,0.27788,0.0006,4.46528]
[1744263693065,42.1,82167.2141,11.3,0.27788,0.0006,4.46531]
[1744263693287,42.1,82167.2141,11.3,0.27788,0.0006,4.46531]
[1744263693761,42.1,82167.2141,11.3,0.2779,0.0006,4.46542]
[1744263694616,42.1,82167.2141,11.3,0.2779,0.0006,4.46542]
[1744263694768,42.1,82167.2141,11.3,0.27791,0.0006,4.46553]
[1744263695775,42.1,82176.0873,11.3,0.28325,0.0006,4.50731]
[1744263696650,42.1,82176.0873,11.3,0.28325,0.0006,4.50731]
[1744263696782,42.1,82176.0873,11.3,0.28325,0.0006,4.50735]
[1744263701802,42.12,82177.4017,11.3,0.28411,0.0006,4.51396]
[1744263706807,42.13,82177.4894,11.3,0.28423,0.0006,4.51484]
[1744263709613,42.14,82176.9193,11.3,0.28391,0.0006,4.51238]
[1744263709810,42.14,82176.9195,11.3,0.28392,0.0006,4.51247]
[1744263714815,42.14,82175.5878,11.3,0.28314,0.0006,4.50642]
[1744263715091,42.14,82175.5878,11.3,0.28314,0.0006,4.50642]
[1744263720821,42.15,82175.3533,11.3,0.28302,0.0006,4.50553]
[1744263725826,42.15,82176.7555,11.3,0.28389,0.0006,4.51222]
[1744263730831,42.16,82177.2573,11.3,0.28421,0.0006,4.51468]
[1744263733836,42.16,82181.7744,11.3,0.28695,0.00061,4.5356]
[1744263738841,42.16,82182.049,11.3,0.28712,0.00061,4.53688]
[1744263739619,42.16,82182.049,11.3,0.28712,0.00061,4.53688]
[1744263739720,42.16,82182.049,11.3,0.28712,0.00061,4.53689]
[1744263744847,42.17,82183.34,11.3,0.28795,0.00061,4.54313]
[1744263748851,42.18,82185.2612,11.3,0.28914,0.00061,4.55214]
[1744263749852,42.18,82188.0013,11.3,0.29082,0.00061,4.56464]
[1744263751854,42.18,82188.3134,11.3,0.29032,0.00061,4.54446]
[1744263753856,42.18,82185.3075,11.3,0.2885,0.00061,4.53088]
[1744263754621,42.18,82185.3075,11.3,0.2885,0.00061,4.53088]
[1744263754627,42.19,82185.3075,11.3,0.28851,0.00061,4.53096]
[1744263755858,42.19,82181.61,11.3,0.28626,0.00061,4.51401]
[1744263758785,42.19,82182.3953,11.3,0.28674,0.00061,4.51764]
[1744263758837,42.19,82182.3953,11.3,0.28674,0.00061,4.51764]
[1744263758861,42.19,82184.2517,11.3,0.28788,0.00061,4.52617]
[1744263759862,42.19,82181.7936,11.3,0.28638,0.00061,4.51486]
[1744263760863,42.19,82176.3994,11.3,0.28311,0.0006,4.48988]
[1744263761864,42.19,82170.8895,11.3,0.27979,0.0006,4.46411]
[1744263765160,42.19,82170.6479,11.3,0.27965,0.0006,4.46306]
[1744263767870,42.19,82172.7527,11.3,0.28093,0.0006,4.47302]
[1744263768136,42.19,82172.7527,11.3,0.28093,0.0006,4.47302]
[1744263772497,42.19,82174.3624,11.3,0.28191,0.0006,4.48061]
[1744263777151,42.19,82173.4183,11.3,0.28135,0.0006,4.47628]
[1744263783387,42.2,82176.7181,11.3,0.28335,0.0006,4.49176]
[1744263788424,42.2,82178.7587,11.3,0.28459,0.00061,4.50123]
[1744263789429,42.2,82176.9441,11.3,0.28349,0.0006,4.49281]
[1744263791443,42.2,82178.9215,11.3,0.28468,0.00061,4.50196]
[1744263793065,42.2,82180.2817,11.3,0.2855,0.00061,4.50823]
[1744263793457,42.2,82180.2817,11.3,0.28551,0.00061,4.50826]
[1744263794464,42.2,82184.8699,11.3,0.2883,0.00061,4.52937]
[1744263799499,42.2,82185.5402,11.3,0.28873,0.00061,4.53257]
[1744263803527,42.21,82178.5413,11.3,0.2845,0.00061,4.50057]
[1744263804534,42.21,82176.0042,11.3,0.28297,0.0006,4.48886]
[1744263806064,42.21,82176.6044,11.3,0.28335,0.0006,4.49172]
[1744263806548,42.21,82176.6044,11.3,0.28335,0.0006,4.49173]
[1744263808562,42.21,82174.7257,11.3,0.28221,0.0006,4.48299]
[1744263810670,42.21,82174.7964,11.3,0.28226,0.0006,4.48333]
[1744263811660,42.21,82174.7964,11.3,0.28226,0.0006,4.48334]
[1744263811914,42.21,82173.8706,11.3,0.28098,0.0006,4.45711]
[1744263811929,42.21,82173.8706,11.3,0.28098,0.0006,4.45711]
[1744263814629,42.21,82173.8706,11.3,0.28099,0.0006,4.45719]
[1744263814729,42.22,82173.8706,11.3,0.281,0.0006,4.45727]
[1744263815785,42.22,82173.8706,11.3,0.281,0.0006,4.45727]
[1744263817625,42.22,82158.6373,11.3,0.27188,0.00059,4.3849]
[1744263818701,42.22,82158.6373,11.3,0.27188,0.00059,4.3849]
[1744263819639,42.22,82153.2801,11.3,0.26871,0.00059,4.35902]
[1744263820769,42.22,82153.2801,11.3,0.26871,0.00059,4.35902]
[1744263820980,42.22,82153.2801,11.3,0.26872,0.00059,4.35907]
[1744263821626,42.22,82153.2801,11.3,0.26872,0.00059,4.35907]
[1744263821887,42.22,82153.2801,11.3,0.26872,0.00059,4.35907]
[1744263821894,42.22,82153.2801,11.3,0.26872,0.00059,4.35907]
[1744263821924,42.22,82155.5192,11.3,0.27005,0.00059,4.36999]
[1744263823667,42.22,82152.7028,11.3,0.26838,0.00059,4.3563]
[1744263824927,42.22,82140.2173,11.3,0.26106,0.00058,4.29481]
[1744263826066,42.23,82140.2173,11.3,0.26107,0.00058,4.29486]
[1744263826688,42.23,82140.2173,11.3,0.26108,0.00058,4.295]
[1744263827695,42.23,82137.2333,11.3,0.25936,0.00058,4.28022]
[1744263830716,42.24,82147.4297,11.3,0.26535,0.00059,4.33105]
[1744263831625,42.24,82147.4297,11.3,0.26535,0.00059,4.33105]
[1744263834744,42.24,82151.0031,11.3,0.26748,0.00059,4.34883]
[1744263835751,42.25,82148.9347,11.3,0.26627,0.00059,4.33879]
[1744263836758,42.25,82147.1523,11.3,0.26524,0.00059,4.33011]
[1744263838175,42.25,82147.7226,11.3,0.26558,0.00059,4.33299]
[1744263838722,42.25,82147.7226,11.3,0.26558,0.00059,4.33299]
[1744263838936,42.25,82147.7226,11.3,0.26559,0.00059,4.33304]
[1744263841631,42.25,82146.1582,11.3,0.26467,0.00059,4.32536]
[1744263846730,42.25,82146.5938,11.3,0.26493,0.00059,4.32753]
[1744263848842,42.25,82150.0706,11.3,0.26697,0.00059,4.34457]
[1744263851981,42.25,82150.6197,11.3,0.26729,0.00059,4.34723]
[1744263852871,42.25,82150.6197,11.3,0.26728,0.00059,4.34715]
[1744263853878,42.25,82148.8082,11.3,0.2662,0.00059,4.3382]
[1744263855065,42.25,82147.4916,11.3,0.26542,0.00059,4.33166]
[1744263855892,42.25,82147.4916,11.3,0.26542,0.00059,4.33166]
[1744263856899,42.24,82149.6255,11.3,0.26667,0.00059,4.34211]
[1744263857906,42.24,82152.3509,11.3,0.26828,0.00059,4.3554]
[1744263862569,42.24,82150.9578,11.3,0.26744,0.00059,4.34852]
[1744263863612,42.24,82150.9578,11.3,0.26744,0.00059,4.34847]
[1744263865040,42.24,82150.9578,11.3,0.26743,0.00059,4.34841]
[1744263866971,42.24,82166.0988,11.3,0.27642,0.0006,4.42134]
[1744263869057,42.24,82166.0988,11.3,0.27641,0.0006,4.42126]
[1744263870976,42.23,82159.7056,11.3,0.27259,0.0006,4.39064]
[1744263871977,42.23,82160.2238,11.3,0.27214,0.0006,4.37095]
[1744263876982,42.23,82158.544,11.3,0.27114,0.0006,4.36284]
[1744263877188,42.23,82158.544,11.3,0.27114,0.0006,4.36284]
[1744263877643,42.23,82158.544,11.3,0.27114,0.0006,4.36284]
[1744263878984,42.23,82148.8714,11.3,0.2654,0.00059,4.31565]
[1744263880403,42.23,82148.8714,11.3,0.26541,0.00059,4.31567]
[1744263881987,42.23,82152.3351,11.3,0.26745,0.00059,4.33265]
[1744263886992,42.23,82151.8212,11.3,0.26714,0.00059,4.33009]
[1744263889995,42.23,82154.5048,11.3,0.26873,0.00059,4.34316]
[1744263890996,42.23,82152.5247,11.3,0.26756,0.00059,4.3335]
[1744263895000,42.23,82154.2446,11.3,0.26857,0.00059,4.34184]
[1744263900005,42.23,82155.1064,11.3,0.26907,0.00059,4.34598]
[1744263905011,42.23,82155.5776,11.3,0.26934,0.00059,4.34817]
[1744263907013,42.22,82157.6235,11.3,0.27055,0.0006,4.35804]
[1744263911772,42.22,82157.0508,11.3,0.2702,0.00059,4.35516]
[1744263911894,42.22,82157.0508,11.3,0.2702,0.00059,4.35516]
[1744263913019,42.22,82160.4369,11.3,0.27221,0.0006,4.3715]
[1744263918024,42.22,82161.3166,11.3,0.27273,0.0006,4.3757]
[1744263924030,42.22,82161.455,11.3,0.27281,0.0006,4.37631]
[1744263930036,42.22,82162.1637,11.3,0.27323,0.0006,4.37967]
[1744263931037,42.22,82161.6574,11.3,0.27217,0.0006,4.35499]
[1744263936042,42.22,82162.7467,11.3,0.27282,0.0006,4.36023]
[1744263937161,42.22,82162.7467,11.3,0.27282,0.0006,4.36022]
[1744263937874,42.22,82162.7467,11.3,0.27282,0.0006,4.36022]
[1744263938065,42.22,82162.7467,11.3,0.27282,0.0006,4.36022]
[1744263938962,42.22,82162.7467,11.3,0.27282,0.0006,4.36025]
[1744263940046,42.22,82174.7251,11.3,0.28006,0.00061,4.41723]
[1744263941490,42.22,82180.8743,11.3,0.2838,0.00061,4.44591]
[1744263942497,42.22,82182.7167,11.3,0.28492,0.00061,4.45442]
[1744263947601,42.21,82181.7637,11.3,0.28433,0.00061,4.44992]
[1744263949055,42.21,82184.8579,11.3,0.28622,0.00061,4.46415]
[1744263951411,42.21,82184.8579,11.3,0.28621,0.00061,4.4641]
[1744263952674,42.21,82184.8579,11.3,0.28621,0.00061,4.46407]
[1744263953107,42.21,82183.2696,11.3,0.28523,0.00061,4.45675]
[1744263953206,42.21,82183.2696,11.3,0.28523,0.00061,4.45675]
[1744263953245,42.21,82183.2696,11.3,0.28523,0.00061,4.45675]
[1744263953569,42.21,82183.2696,11.3,0.28523,0.00061,4.45675]
[1744263953641,42.21,82183.2696,11.3,0.28523,0.00061,4.4567]
[1744263954672,42.21,82183.2696,11.3,0.28523,0.00061,4.4567]
[1744263955065,42.21,82183.2696,11.3,0.28523,0.00061,4.4567]
[1744263955109,42.21,82194.0378,11.3,0.29187,0.00062,4.50589]
[1744263956595,42.21,82183.0025,11.3,0.28507,0.00061,4.45554]
[1744263958326,42.21,82183.0025,11.3,0.28508,0.00061,4.45559]
[1744263958733,42.21,82183.0025,11.3,0.28508,0.00061,4.45559]
[1744263958763,42.21,82183.0025,11.3,0.28508,0.00061,4.4556]
[1744263959855,42.21,82183.0025,11.3,0.28508,0.00061,4.4556]
[1744263960114,42.21,82177.0801,11.3,0.28146,0.00061,4.42804]
[1744263960359,42.21,82177.0801,11.3,0.28146,0.00061,4.42804]
[1744263960417,42.21,82177.0801,11.3,0.28146,0.00061,4.42804]
[1744263960432,42.21,82177.0801,11.3,0.28146,0.00061,4.42804]
[1744263960512,42.21,82177.0801,11.3,0.28146,0.00061,4.42804]
[1744263961066,42.21,82177.0801,11.3,0.28146,0.00061,4.42804]
[1744263961115,42.21,82175.9329,11.3,0.28076,0.00061,4.42267]
[1744263961824,42.21,82175.9329,11.3,0.28076,0.00061,4.42267]
[1744263961912,42.21,82175.9329,11.3,0.28076,0.00061,4.42267]
[1744263961925,42.21,82175.9329,11.3,0.28076,0.00061,4.42269]
[1744263962637,42.21,82185.444,11.3,0.28659,0.00061,4.4669]
[1744263963644,42.21,82189.8742,11.3,0.28932,0.00062,4.48718]
[1744263965658,42.22,82193.3218,11.3,0.29146,0.00062,4.50288]
[1744263967672,42.22,82189.4065,11.3,0.28905,0.00062,4.48518]
[1744263968471,42.22,82189.4065,11.3,0.28905,0.00062,4.48518]
[1744263968679,42.22,82189.4065,11.3,0.28905,0.00062,4.48522]
[1744263973714,42.23,82186.6328,11.3,0.28738,0.00062,4.47281]
[1744263976118,42.23,82186.6328,11.3,0.28738,0.00062,4.47286]
[1744263976130,42.23,82182.1803,11.3,0.28466,0.00061,4.45244]
[1744263978132,42.24,82175.5053,11.3,0.28062,0.00061,4.42155]
[1744263979591,42.24,82175.5053,11.3,0.28063,0.00061,4.42163]
[1744263979735,42.24,82175.5053,11.3,0.28063,0.00061,4.42163]
[1744263980134,42.24,82172.4408,11.3,0.27878,0.00061,4.4073]
[1744263981770,42.24,82170.4363,11.3,0.27757,0.0006,4.39789]
[1744263983784,42.25,82163.8794,11.3,0.27363,0.0006,4.36674]
[1744263985798,42.25,82160.3503,11.3,0.27154,0.0006,4.3499]
[1744263988835,42.25,82161.2157,11.3,0.27207,0.0006,4.3542]
[1744263989046,42.25,82161.2157,11.3,0.27207,0.0006,4.3542]
[1744263989143,42.25,82161.1145,11.3,0.27202,0.0006,4.35377]
[1744263991841,42.25,82161.6499,11.3,0.27157,0.0006,4.33399]
[1744263996064,42.25,82161.5464,11.2,0.27151,0.0006,4.3335]
[1744263999041,42.25,82161.3405,11.2,0.27139,0.0006,4.33253]
[1744264002042,42.26,82161.3405,11.2,0.2714,0.0006,4.33262]
[1744264002919,42.26,82146.3683,11.2,0.2625,0.00059,4.25951]
[1744264003926,42.26,82143.7828,11.2,0.26099,0.00059,4.24673]
[1744264005055,42.26,82143.7828,11.2,0.26099,0.00059,4.24673]
[1744264005156,42.26,82143.7828,11.2,0.26099,0.00059,4.24678]
[1744264005940,42.26,82147.643,11.2,0.26328,0.00059,4.26597]
[1744264009615,42.27,82146.3249,11.2,0.26251,0.00059,4.25959]
[1744264015003,42.27,82146.9759,11.2,0.26289,0.00059,4.26275]
[1744264018673,42.26,82146.6338,11.2,0.26268,0.00059,4.26099]
[1744264019045,42.26,82146.6338,11.2,0.26268,0.00059,4.26099]
[1744264019129,42.26,82146.6338,11.2,0.26268,0.00059,4.26098]
[1744264020039,42.26,82142.9483,11.2,0.2605,0.00059,4.24264]
[1744264021046,42.26,82141.3215,11.2,0.25955,0.00059,4.2345]
[1744264022053,42.26,82138.7718,11.2,0.25805,0.00059,4.22172]
[1744264027088,42.26,82138.0563,11.2,0.25762,0.00058,4.21804]
[1744264029567,42.26,82138.0862,11.2,0.25763,0.00058,4.21815]
[1744264034137,42.26,82142.2824,11.2,0.26008,0.00059,4.23904]
[1744264035144,42.26,82140.09,11.2,0.25879,0.00059,4.22806]
[1744264038165,42.25,82138.3982,11.2,0.25779,0.00058,4.21951]
[1744264039172,42.25,82141.1585,11.2,0.2594,0.00059,4.2333]
[1744264044206,42.25,82139.2622,11.2,0.25827,0.00059,4.22365]
[1744264049211,42.25,82137.7099,11.2,0.25735,0.00058,4.21576]
[1744264051213,42.25,82137.186,11.2,0.25624,0.00059,4.1904]
[1744264056218,42.25,82136.8821,11.2,0.25607,0.00059,4.18888]
[1744264057219,42.25,82140.2233,11.2,0.25802,0.00059,4.20568]
[1744264058220,42.25,82138.0353,11.2,0.25674,0.00059,4.19468]
[1744264061224,42.25,82140.3739,11.2,0.25811,0.00059,4.2064]
[1744264064586,42.25,82138.8733,11.2,0.25722,0.00059,4.19883]
[1744264067230,42.24,82140.5151,11.2,0.25818,0.00059,4.20704]
[1744264069232,42.24,82138.3499,11.2,0.25691,0.00059,4.19615]
[1744264073236,42.24,82136.6814,11.2,0.25593,0.00059,4.18774]
[1744264075217,42.24,82136.2618,11.2,0.25569,0.00058,4.18563]
[1744264076239,42.24,82139.7845,11.2,0.25775,0.00059,4.20337]
[1744264077240,42.24,82145.4233,11.2,0.26107,0.00059,4.23152]
[1744264077998,42.24,82145.4233,11.2,0.26107,0.00059,4.23152]
[1744264078099,42.24,82145.4233,11.2,0.26107,0.00059,4.23148]
[1744264083246,42.25,82144.848,11.2,0.26076,0.00059,4.22885]
[1744264088251,42.25,82144.2642,11.2,0.26044,0.00059,4.22619]
[1744264088549,42.25,82144.2642,11.2,0.26044,0.00059,4.22619]
[1744264093309,42.26,82144.1164,11.2,0.26038,0.00059,4.22571]
[1744264093497,42.26,82144.1164,11.2,0.26038,0.00059,4.22571]
[1744264093747,42.26,82144.1164,11.2,0.26038,0.00059,4.22571]
[1744264093791,42.26,82144.1164,11.2,0.26038,0.00059,4.22571]
[1744264093931,42.26,82144.1164,11.2,0.26038,0.00059,4.22571]
[1744264095258,42.26,82138.2169,11.2,0.25691,0.00059,4.1961]
[1744264096259,42.26,82134.372,11.2,0.25465,0.00058,4.17666]
[1744264097260,42.26,82130.3189,11.2,0.25229,0.00058,4.15605]
[1744264101924,42.25,82130.4221,11.2,0.25234,0.00058,4.15649]
[1744264102108,42.25,82130.4221,11.2,0.25234,0.00058,4.15649]
[1744264102262,42.25,82130.4221,11.2,0.25234,0.00058,4.15647]
[1744264102854,42.25,82130.4221,11.2,0.25234,0.00058,4.15647]
[1744264102994,42.25,82130.4221,11.2,0.25234,0.00058,4.15647]
[1744264104267,42.25,82116.6108,11.2,0.24437,0.00057,4.08526]
[1744264105268,42.25,82112.3311,11.2,0.24193,0.00057,4.06295]
[1744264108025,42.25,82111.0613,11.2,0.24121,0.00057,4.05629]
[1744264108321,42.25,82111.0613,11.2,0.2412,0.00057,4.05627]
[1744264108824,42.25,82111.0613,11.2,0.2412,0.00057,4.05622]
[1744264110687,42.25,82111.0613,11.2,0.24119,0.00057,4.05618]
[1744264111274,42.25,82111.0866,11.2,0.24036,0.00057,4.03319]
[1744264117141,42.24,82111.0866,11.2,0.24035,0.00057,4.03308]
[1744264117725,42.24,82097.4032,11.2,0.23264,0.00056,3.9607]
[1744264121753,42.24,82103.0805,11.2,0.23581,0.00056,3.99073]
[1744264123767,42.24,82100.9478,11.2,0.2346,0.00056,3.97935]
[1744264125781,42.24,82105.4943,11.2,0.23714,0.00056,4.0033]
[1744264129809,42.23,82100.9373,11.2,0.23456,0.00056,3.97898]
[1744264134844,42.23,82101.7414,11.2,0.23499,0.00056,3.98307]
[1744264136164,42.23,82101.7414,11.2,0.23499,0.00056,3.98307]
[1744264136299,42.23,82099.5946,11.2,0.23379,0.00056,3.97164]
[1744264139702,42.23,82099.5449,11.2,0.23376,0.00056,3.97141]
[1744264140303,42.23,82107.155,11.2,0.23804,0.00057,4.0117]
[1744264141893,42.23,82111.6978,11.2,0.24061,0.00057,4.03549]
[1744264144914,42.22,82113.672,11.2,0.24172,0.00057,4.0457]
[1744264149628,42.22,82112.8072,11.2,0.24121,0.00057,4.04102]
[1744264152970,42.22,82110.1491,11.2,0.23969,0.00057,4.02697]
[1744264153977,42.22,82108.1802,11.2,0.23857,0.00057,4.0166]
[1744264159012,42.22,82107.2032,11.2,0.23801,0.00057,4.01141]
[1744264164047,42.22,82106.4654,11.2,0.23759,0.00056,4.00751]
[1744264169082,42.22,82106.0941,11.2,0.23738,0.00056,4.00555]
[1744264171096,42.22,82101.4655,11.2,0.23393,0.00056,3.95784]
[1744264171536,42.22,82101.4655,11.2,0.23393,0.00056,3.95784]
[1744264173110,42.22,82098.7594,11.2,0.23241,0.00056,3.94343]
[1744264174117,42.22,82095.6256,11.2,0.23066,0.00056,3.9267]
[1744264174639,42.22,82095.6256,11.2,0.23066,0.00056,3.9267]
[1744264174706,42.22,82095.6256,11.2,0.23066,0.00056,3.9267]
[1744264175124,42.22,82095.6256,11.2,0.23066,0.00056,3.92673]
[1744264175587,42.22,82095.6256,11.2,0.23066,0.00056,3.92673]
[1744264176463,42.22,82095.6256,11.2,0.23065,0.00056,3.92666]
[1744264176594,42.22,82095.6256,11.2,0.23065,0.00056,3.92666]
[1744264176969,42.22,82095.6256,11.2,0.23065,0.00056,3.92666]
[1744264179152,42.22,82075.9408,11.2,0.21982,0.00054,3.82015]
[1744264180588,42.22,82075.9408,11.2,0.21982,0.00054,3.82019]
[1744264182173,42.22,82071.9685,11.2,0.21768,0.00054,3.79852]
[1744264187355,42.22,82071.5247,11.2,0.21746,0.00054,3.79629]
[1744264193250,42.23,82070.4516,11.2,0.2169,0.00054,3.79066]
[1744264198181,42.23,82071.5659,11.2,0.21752,0.00054,3.79695]
[1744264198285,42.23,82071.5659,11.2,0.21753,0.00054,3.79699]
[1744264199118,42.23,82071.5659,11.2,0.21753,0.00054,3.79699]
[1744264204327,42.22,82071.6881,11.2,0.21751,0.00054,3.79682]
[1744264205334,42.22,82069.0884,11.2,0.21609,0.00054,3.78241]
[1744264207348,42.21,82066.006,11.2,0.21442,0.00054,3.76518]
[1744264210369,42.2,82064.0131,11.2,0.21331,0.00053,3.75382]
[1744264212380,42.2,82062.1783,11.2,0.21232,0.00053,3.74346]
[1744264214387,42.2,82051.5231,11.2,0.20667,0.00052,3.68411]
[1744264215388,42.2,82046.5434,11.2,0.20407,0.00052,3.65627]
[1744264219620,42.2,82046.8442,11.2,0.20422,0.00052,3.65794]
[1744264221419,42.2,82046.8442,11.2,0.20421,0.00052,3.65781]
[1744264221558,42.2,82046.8442,11.2,0.20421,0.00052,3.65781]
[1744264222300,42.19,82046.8442,11.2,0.2042,0.00052,3.65769]
[1744264223398,42.19,82037.4149,11.2,0.1993,0.00051,3.60446]
[1744264224399,42.19,82035.2184,11.2,0.19817,0.00051,3.59198]
[1744264225539,42.19,82035.6937,11.2,0.1984,0.00051,3.59457]
[1744264227576,42.18,82036.3693,11.2,0.19873,0.00051,3.59817]
[1744264231406,42.18,82035.6662,11.2,0.19741,0.00051,3.56993]
[1744264233408,42.17,82033.921,11.2,0.19651,0.00051,3.55993]
[1744264236411,42.17,82031.5836,11.2,0.1953,0.00051,3.54654]
[1744264241416,42.17,82031.3315,11.2,0.19515,0.00051,3.54488]
[1744264242417,42.17,82026.3217,11.2,0.19261,0.0005,3.51646]
[1744264243418,42.17,82028.4733,11.2,0.1937,0.00051,3.52864]
[1744264244067,42.17,82028.4733,11.2,0.1937,0.00051,3.52864]
[1744264244797,42.17,82028.4733,11.2,0.19369,0.00051,3.5286]
[1744264246421,42.17,82033.5857,11.2,0.19628,0.00051,3.55746]
[1744264251426,42.16,82035.3867,11.2,0.19717,0.00051,3.56728]
[1744264252118,42.16,82035.3867,11.2,0.19717,0.00051,3.56728]
[1744264254165,42.16,82034.3718,11.2,0.19664,0.00051,3.56141]
[1744264258826,42.15,82035.4183,11.2,0.19714,0.00051,3.56697]
[1744264259125,42.15,82035.4183,11.2,0.19714,0.00051,3.5669]
[1744264264439,42.14,82041.4523,11.2,0.20017,0.00052,3.6002]
[1744264265136,42.14,82041.4523,11.2,0.20017,0.00052,3.6002]
[1744264266403,42.14,82041.4523,11.2,0.20016,0.00052,3.60002]
[1744264266837,42.13,82041.6338,11.2,0.20024,0.00052,3.60087]
[1744264267153,42.13,82041.6338,11.2,0.20024,0.00052,3.60087]
[1744264267442,42.13,82043.217,11.2,0.20104,0.00052,3.6096]
[1744264268343,42.13,82043.217,11.2,0.20104,0.00052,3.6096]
[1744264269444,42.13,82055.3213,11.2,0.20737,0.00053,3.67742]
[1744264271446,42.13,82057.4646,11.2,0.2085,0.00053,3.68929]
[1744264276451,42.12,82054.7201,11.2,0.20702,0.00053,3.67372]
[1744264278350,42.12,82054.7294,11.2,0.20702,0.00053,3.67374]
[1744264278453,42.12,82056.6344,11.2,0.20802,0.00053,3.68433]
[1744264279613,42.12,82056.6344,11.2,0.20802,0.00053,3.68428]
[1744264279856,42.12,82056.6344,11.2,0.208,0.00053,3.68413]
[1744264280863,42.12,82049.4981,11.2,0.20423,0.00052,3.64406]
[1744264285898,42.1,82048.0998,11.2,0.20343,0.00052,3.63545]
[1744264288010,42.1,82048.4605,11.2,0.20361,0.00052,3.63733]
[1744264288454,42.1,82048.4605,11.2,0.20359,0.00052,3.63718]
[1744264291067,42.1,82048.5295,11.2,0.20271,0.00052,3.61364]
[1744264291940,42.1,82052.3012,11.2,0.20469,0.00053,3.63484]
[1744264296975,42.1,82050.5942,11.2,0.2038,0.00053,3.62533]
[1744264302469,42.1,82051.162,11.2,0.2041,0.00053,3.62856]
[1744264302604,42.1,82050.9522,11.2,0.20399,0.00053,3.6274]
[1744264302711,42.1,82050.9522,11.2,0.20399,0.00053,3.6274]
[1744264302827,42.1,82050.9522,11.2,0.20399,0.00053,3.6274]
[1744264302833,42.1,82050.9522,11.2,0.20399,0.00053,3.6274]
[1744264303122,42.1,82050.9522,11.2,0.20399,0.00053,3.6274]
[1744264303396,42.1,82050.9522,11.2,0.20399,0.00053,3.6274]
[1744264304479,42.11,82070.9785,11.2,0.21471,0.00054,3.73931]
[1744264305480,42.11,82083.7462,11.2,0.2217,0.00055,3.80958]
[1744264307482,42.11,82085.8389,11.2,0.22288,0.00055,3.82125]
[1744264309484,42.12,82082.9131,11.2,0.22129,0.00055,3.80555]
[1744264309622,42.12,82082.9131,11.2,0.22129,0.00055,3.80555]
[1744264310485,42.12,82076.5825,11.2,0.21783,0.00055,3.77093]
[1744264311486,42.12,82073.6575,11.2,0.21624,0.00054,3.75491]
[1744264313370,42.12,82074.3694,11.2,0.21664,0.00054,3.7589]
[1744264316491,42.13,82071.7564,11.2,0.21525,0.00054,3.7448]
[1744264320495,42.13,82076.7876,11.2,0.21801,0.00055,3.77276]
[1744264321496,42.13,82073.2426,11.2,0.21609,0.00054,3.75334]
[1744264326739,42.14,82072.045,11.2,0.21548,0.00054,3.74715]
[1744264329201,42.15,82069.8534,11.2,0.21432,0.00054,3.73533]
[1744264334236,42.16,82057.7723,11.2,0.20792,0.00053,3.66898]
[1744264339271,42.17,82059.8768,11.2,0.20912,0.00053,3.68156]
[1744264340515,42.18,82063.0967,11.2,0.21085,0.00053,3.69959]
[1744264342160,42.18,82063.0967,11.2,0.21087,0.00053,3.69973]
[1744264342292,42.18,82063.0967,11.2,0.21088,0.00053,3.69984]
[1744264343299,42.18,82066.8089,11.2,0.21289,0.00054,3.72059]
[1744264348334,42.2,82066.1833,11.2,0.21264,0.00054,3.71806]
[1744264349208,42.2,82066.1833,11.2,0.21264,0.00054,3.71806]
[1744264349341,42.2,82066.1833,11.2,0.21266,0.00054,3.71824]
[1744264351355,42.21,82065.9003,11.2,0.21162,0.00054,3.69305]
[1744264352362,42.21,82067.7705,11.2,0.21264,0.00054,3.70354]
[1744264357397,42.22,82061.4843,11.2,0.20934,0.00053,3.66953]
[1744264362432,42.24,82060.9451,11.2,0.20914,0.00053,3.66744]
[1744264364087,42.24,82061.1361,11.2,0.20926,0.00053,3.66868]
[1744264366466,42.25,82058.5306,11.2,0.20792,0.00053,3.65467]
[1744264367473,42.25,82055.7529,11.2,0.20646,0.00053,3.63938]
[1744264368480,42.26,82051.8488,11.2,0.20442,0.00053,3.61777]
[1744264371501,42.27,82053.729,11.2,0.20546,0.00053,3.62877]
[1744264373515,42.27,82057.137,11.2,0.20729,0.00053,3.64804]
[1744264374901,42.27,82057.137,11.2,0.2073,0.00053,3.64817]
[1744264376552,42.28,82059.8691,11.2,0.20879,0.00053,3.66374]
[1744264381557,42.3,82060.9549,11.2,0.20946,0.00053,3.67066]
[1744264386562,42.31,82062.4672,11.2,0.21034,0.00053,3.67988]
[1744264388564,42.32,82065.2225,11.2,0.21185,0.00054,3.6954]
[1744264393569,42.33,82063.4319,11.2,0.21096,0.00054,3.68623]
[1744264394570,42.33,82061.1564,11.2,0.20976,0.00053,3.67381]
[1744264396572,42.34,82059.4071,11.2,0.20886,0.00053,3.66448]
[1744264400576,42.35,82063.0562,11.2,0.21088,0.00053,3.68535]
[1744264403579,42.36,82059.9353,11.2,0.20926,0.00053,3.66857]
[1744264408584,42.37,82060.6824,11.2,0.20974,0.00053,3.67357]
[1744264411587,42.38,82059.0844,11.2,0.20801,0.00053,3.64122]
[1744264414590,42.39,82061.4661,11.2,0.20934,0.00053,3.65499]
[1744264419595,42.41,82062.5775,11.2,0.21002,0.00053,3.66199]
[1744264424600,42.42,82061.3539,11.2,0.20945,0.00053,3.6561]
[1744264429605,42.44,82064.249,11.2,0.21108,0.00054,3.67294]
[1744264429962,42.44,82064.249,11.2,0.21108,0.00054,3.67294]
[1744264429965,42.44,82064.249,11.1,0.21108,0.00054,3.67294]
[1744264430214,42.44,82064.249,11.1,0.21108,0.00054,3.67294]
[1744264430315,42.44,82064.249,11.1,0.2111,0.00054,3.67315]
[1744264432983,42.45,82063.9204,11.0,0.21096,0.00054,3.67173]
[1744264433215,42.45,82063.9204,11.0,0.21096,0.00054,3.67173]
[1744264435994,42.46,82063.9635,11.0,0.21104,0.00054,3.67249]
[1744264436237,42.46,82063.9635,11.0,0.21104,0.00054,3.67249]
[1744264439006,42.47,82063.9241,11.0,0.21106,0.00054,3.67271]
[1744264439258,42.47,82063.9241,11.0,0.21106,0.00054,3.67271]
[1744264440616,42.47,82067.8454,11.0,0.21318,0.00054,3.69448]
[1744264445621,42.48,82067.5084,11.0,0.21305,0.00054,3.69307]
[1744264446622,42.48,82070.1315,11.0,0.21447,0.00054,3.70752]
[1744264448492,42.48,82071.6113,11.0,0.21528,0.00054,3.71569]
[1744264453629,42.49,82072.1819,11.0,0.21561,0.00054,3.7191]
[1744264456632,42.49,82076.8769,11.0,0.21818,0.00055,3.74481]
[1744264457633,42.49,82082.4092,11.0,0.22121,0.00055,3.77483]
[1744264460636,42.49,82084.5671,11.0,0.22239,0.00055,3.78643]
[1744264461637,42.49,82074.6966,11.0,0.21698,0.00054,3.73283]
[1744264462638,42.49,82068.3595,11.0,0.21355,0.00054,3.69816]
[1744264467643,42.49,82068.3868,11.0,0.21356,0.00054,3.69831]
[1744264471647,42.49,82067.0472,11.0,0.21194,0.00054,3.66718]
[1744264476652,42.5,82065.1134,11.0,0.21093,0.00054,3.65684]
[1744264481657,42.5,82064.7488,11.0,0.21073,0.00054,3.65483]
[1744264486662,42.5,82066.0106,11.0,0.21141,0.00054,3.66178]
[1744264492346,42.5,82066.9761,11.0,0.21196,0.00054,3.66737]
[1744264497587,42.51,82068.2996,11.0,0.21271,0.00054,3.67498]
[1744264499639,42.51,82069.5091,11.0,0.21337,0.00054,3.68177]
[1744264499675,42.51,82071.9175,11.0,0.21468,0.00054,3.69502]
[1744264501409,42.51,82077.2045,11.0,0.21758,0.00055,3.72405]
[1744264502417,42.51,82082.3998,11.0,0.22044,0.00055,3.75232]
[1744264503424,42.51,82085.2556,11.0,0.22201,0.00055,3.76778]
[1744264504680,42.51,82092.2888,11.0,0.22592,0.00056,3.80565]
[1744264506445,42.52,82095.905,11.0,0.22796,0.00056,3.82515]
[1744264507452,42.52,82098.6172,11.0,0.22949,0.00056,3.83967]
[1744264512688,42.53,82092.7884,11.0,0.22626,0.00056,3.80885]
[1744264518474,42.53,82092.6413,11.0,0.22622,0.00056,3.80851]
[1744264521551,42.54,82087.1652,11.0,0.22319,0.00055,3.77923]
[1744264523565,42.54,82084.7386,11.0,0.22185,0.00055,3.76622]
[1744264524572,42.54,82086.8288,11.0,0.22301,0.00055,3.77752]
[1744264525701,42.54,82089.296,11.0,0.22438,0.00056,3.79082]
[1744264531621,42.54,82089.8598,11.0,0.22379,0.00056,3.76998]
[1744264536657,42.54,82089.4934,11.0,0.2236,0.00056,3.76811]
[1744264537663,42.54,82094.552,11.0,0.22642,0.00056,3.79524]
[1744264539677,42.54,82097.1516,11.0,0.22788,0.00056,3.80908]
[1744264543548,42.54,82097.9865,11.0,0.22834,0.00056,3.81344]
[1744264547986,42.54,82097.5523,11.0,0.22808,0.00056,3.81105]
[1744264548496,42.54,82097.5523,11.0,0.2281,0.00056,3.81117]
[1744264550727,42.54,82121.2821,11.0,0.24169,0.00058,3.93621]
[1744264555732,42.55,82120.9325,11.0,0.24151,0.00058,3.93458]
[1744264560611,42.55,82119.9647,11.0,0.24096,0.00058,3.92969]
[1744264562739,42.55,82125.4543,11.0,0.24416,0.00058,3.95817]
[1744264565743,42.55,82128.5761,11.0,0.24599,0.00059,3.97422]
[1744264566744,42.55,82121.2694,11.0,0.24172,0.00058,3.93653]
[1744264571751,42.55,82120.0508,11.0,0.24103,0.00058,3.93034]
[1744264574754,42.56,82116.8895,11.0,0.23922,0.00058,3.91402]
[1744264575070,42.56,82116.8895,11.0,0.23922,0.00058,3.91402]
[1744264576756,42.56,82113.6878,11.0,0.23738,0.00058,3.89735]
[1744264578758,42.56,82111.6439,11.0,0.2362,0.00057,3.88663]
[1744264583763,42.56,82110.4792,11.0,0.23553,0.00057,3.88051]
[1744264588768,42.56,82109.9753,11.0,0.23525,0.00057,3.87796]
[1744264591771,42.57,82110.5951,11.0,0.23473,0.00057,3.85759]
[1744264594774,42.57,82100.2905,11.0,0.2289,0.00057,3.80342]
[1744264595775,42.57,82097.9897,11.0,0.2276,0.00056,3.79114]
[1744264597170,42.57,82097.7815,11.0,0.22748,0.00056,3.79003]
[1744264597678,42.57,82097.7815,11.0,0.22748,0.00056,3.79003]
[1744264597995,42.57,82098.2833,11.0,0.22777,0.00056,3.79271]
[1744264598801,42.57,82098.2833,11.0,0.22777,0.00056,3.79271]
[1744264599018,42.57,82098.2833,11.0,0.22777,0.00056,3.79271]
[1744264599779,42.57,82081.4296,11.0,0.21837,0.00055,3.70201]
[1744264601781,42.58,82074.2317,11.0,0.21444,0.00055,3.66304]
[1744264602782,42.58,82067.1733,11.0,0.21063,0.00054,3.62453]
[1744264603223,42.58,82067.1733,11.0,0.21063,0.00054,3.62453]
[1744264604784,42.59,82063.6167,11.0,0.20875,0.00054,3.60534]
[1744264606786,42.6,82067.1091,11.0,0.21067,0.00054,3.62493]
[1744264607787,42.6,82071.0967,11.0,0.21284,0.00054,3.64695]
[1744264608788,42.6,82074.1559,11.0,0.21452,0.00055,3.66381]
[1744264611791,42.61,82076.774,11.0,0.21599,0.00055,3.67843]
[1744264613793,42.61,82078.6929,11.0,0.21706,0.00055,3.68907]
[1744264618799,42.62,82078.9639,11.0,0.21725,0.00055,3.691]
[1744264621802,42.62,82082.564,11.0,0.21926,0.00055,3.7108]
[1744264622595,42.62,82082.564,11.0,0.21926,0.00055,3.7108]
[1744264623805,42.63,82090.873,11.0,0.22389,0.00056,3.75571]
[1744264625807,42.63,82098.4738,11.0,0.22815,0.00056,3.79636]
[1744264627821,42.63,82101.3256,11.0,0.22976,0.00057,3.81149]
[1744264628822,42.62,82103.9263,11.0,0.23123,0.00057,3.82524]
[1744264631754,42.62,82103.9263,11.0,0.23123,0.00057,3.82521]
[1744264631825,42.62,82114.4216,11.0,0.23724,0.00058,3.88044]
[1744264635829,42.62,82119.2771,11.0,0.24005,0.00058,3.90574]
[1744264636960,42.62,82119.2771,11.0,0.24005,0.00058,3.90572]
[1744264637831,42.62,82123.166,11.0,0.24232,0.00058,3.92593]
[1744264642836,42.63,82123.7025,11.0,0.24266,0.00058,3.92895]
[1744264643837,42.63,82127.71,11.0,0.24501,0.00059,3.94963]
[1744264645481,42.63,82128.9901,11.0,0.24576,0.00059,3.95622]
[1744264646067,42.63,82128.9901,11.0,0.24576,0.00059,3.95622]
[1744264646758,42.63,82128.9901,11.0,0.24576,0.00059,3.95622]
[1744264646818,42.63,82128.9901,11.0,0.24578,0.00059,3.95633]
[1744264647143,42.63,82128.9901,11.0,0.24578,0.00059,3.95633]
[1744264648842,42.64,82153.1487,11.0,0.26021,0.00061,4.07818]
[1744264649843,42.64,82162.1137,11.0,0.26567,0.00061,4.12213]
[1744264650844,42.64,82166.7323,11.0,0.2685,0.00062,4.14447]
[1744264651845,42.63,82166.6409,11.0,0.2676,0.00062,4.12061]
[1744264653143,42.63,82166.5595,11.0,0.26755,0.00062,4.12019]
[1744264654848,42.63,82172.0269,11.0,0.27092,0.00062,4.14645]
[1744264655849,42.63,82174.53,11.0,0.27247,0.00062,4.15836]
[1744264657851,42.63,82178.6191,11.0,0.275,0.00063,4.17764]
[1744264662856,42.62,82177.7415,11.0,0.2744,0.00062,4.17312]
[1744264663823,42.62,82177.7415,11.0,0.2744,0.00062,4.17312]
[1744264663857,42.61,82182.4237,11.0,0.27732,0.00063,4.19512]
[1744264663919,42.61,82182.4237,11.0,0.27732,0.00063,4.19512]
[1744264665561,42.61,82179.7239,11.0,0.27562,0.00063,4.18233]
[1744264666799,42.61,82179.7239,11.0,0.27562,0.00063,4.18233]
[1744264666860,42.61,82176.499,11.0,0.2736,0.00062,4.16702]
[1744264668639,42.61,82176.499,11.0,0.27359,0.00062,4.16696]
[1744264668862,42.61,82166.5024,11.0,0.26739,0.00062,4.11898]
[1744264670596,42.61,82162.6292,11.0,0.26499,0.00061,4.10007]
[1744264671603,42.61,82156.0748,11.0,0.26098,0.00061,4.06791]
[1744264672610,42.61,82150.2777,11.0,0.25746,0.00061,4.03917]
[1744264676638,42.61,82147.4979,11.0,0.25578,0.0006,4.02529]
[1744264680680,42.61,82148.5224,11.0,0.2564,0.0006,4.03041]
[1744264682680,42.61,82152.2577,11.0,0.25866,0.00061,4.04902]
[1744264685144,42.61,82151.8934,11.0,0.25844,0.00061,4.04721]
[1744264685406,42.61,82151.8934,11.0,0.25844,0.00061,4.04721]
[1744264685594,42.61,82151.8934,11.0,0.25844,0.00061,4.04721]
[1744264685680,42.61,82151.8934,11.0,0.25844,0.00061,4.04721]
[1744264685879,42.61,82137.585,11.0,0.24985,0.0006,3.97536]
[1744264686398,42.61,82137.585,11.0,0.24985,0.0006,3.97536]
[1744264688722,42.61,82132.0903,11.0,0.24662,0.00059,3.94759]
[1744264693757,42.62,82131.8517,11.0,0.24652,0.00059,3.94678]
[1744264695255,42.63,82131.8517,11.0,0.24653,0.00059,3.94687]
[1744264695665,42.63,82131.8517,11.0,0.24653,0.00059,3.94687]
[1744264695771,42.63,82131.8517,11.0,0.24654,0.00059,3.94696]
[1744264696778,42.63,82129.6015,11.0,0.24522,0.00059,3.93543]
[1744264701813,42.63,82130.105,11.0,0.24552,0.00059,3.93806]
[1744264705778,42.63,82130.9119,11.0,0.246,0.00059,3.94222]
[1744264710876,42.63,82122.8396,11.0,0.24126,0.00058,3.90066]
[1744264711883,42.63,82121.3773,11.0,0.2395,0.00058,3.86908]
[1744264717911,42.63,82130.0471,11.0,0.24462,0.00059,3.91412]
[1744264718912,42.64,82131.6689,11.0,0.24558,0.00059,3.92248]
[1744264722300,42.64,82131.0199,11.0,0.24521,0.00059,3.91924]
[1744264722916,42.64,82130.3303,11.0,0.2448,0.00059,3.91573]
[1744264723577,42.64,82130.3303,11.0,0.2448,0.00059,3.91573]
[1744264723581,42.64,82130.3303,11.0,0.2448,0.00059,3.91573]
[1744264723917,42.64,82131.1931,11.0,0.24531,0.00059,3.92018]
[1744264725919,42.64,82145.6961,11.0,0.25397,0.0006,3.99373]
[1744264730924,42.63,82145.1784,11.0,0.25361,0.0006,3.9908]
[1744264732926,42.63,82143.1928,11.0,0.2524,0.0006,3.98068]
[1744264735500,42.62,82143.5295,11.0,0.25259,0.0006,3.98227]
[1744264737167,42.62,82143.5685,11.0,0.2526,0.0006,3.98236]
[1744264737931,42.62,82143.9027,11.0,0.2528,0.0006,3.98399]
[1744264743937,42.61,82144.6067,11.0,0.25319,0.0006,3.98723]
[1744264746339,42.61,82145.4903,11.0,0.2537,0.0006,3.99155]
[1744264751945,42.6,82144.9773,11.0,0.25337,0.0006,3.98877]
[1744264753947,42.6,82146.7163,11.0,0.25441,0.0006,3.99744]
[1744264758952,42.6,82147.8615,11.0,0.25507,0.0006,4.00296]
[1744264760954,42.59,82149.7651,11.0,0.25621,0.00061,4.01238]
[1744264765959,42.59,82148.1717,11.0,0.25522,0.00061,4.00414]
[1744264770964,42.58,82147.6029,11.0,0.25484,0.0006,4.00105]
[1744264771793,42.58,82147.6029,11.0,0.25395,0.00061,3.97717]
[1744264772966,42.58,82145.4018,11.0,0.25262,0.0006,3.96605]
[1744264777971,42.58,82145.2945,11.0,0.25254,0.0006,3.96543]
[1744264782976,42.58,82143.8718,11.0,0.25167,0.0006,3.95817]
[1744264787981,42.58,82143.7522,11.0,0.25159,0.0006,3.95751]
[1744264788273,42.58,82143.7522,11.0,0.25159,0.0006,3.95751]
[1744264792986,42.57,82141.2342,11.0,0.25006,0.0006,3.94458]
[1744264793650,42.57,82141.2342,11.0,0.25006,0.0006,3.94458]
[1744264794988,42.57,82130.307,11.0,0.24353,0.00059,3.8886]
[1744264796990,42.57,82131.8368,11.0,0.24444,0.00059,3.89649]
[1744264797498,42.57,82131.8368,11.0,0.24444,0.00059,3.89649]
[1744264797991,42.57,82136.3393,11.0,0.24712,0.0006,3.91962]
[1744264802996,42.57,82138.0368,11.0,0.24814,0.0006,3.9283]
[1744264804490,42.57,82137.7717,11.0,0.24798,0.0006,3.92694]
[1744264807000,42.57,82127.0157,11.0,0.24158,0.00059,3.87157]
[1744264808002,42.57,82121.7014,11.0,0.23846,0.00059,3.84391]
[1744264809003,42.57,82118.294,11.0,0.23646,0.00058,3.82608]
[1744264811005,42.57,82115.2539,11.0,0.23469,0.00058,3.8101]
[1744264813008,42.57,82118.3137,11.0,0.23647,0.00058,3.82618]
[1744264815010,42.57,82124.7158,11.0,0.24024,0.00059,3.85969]
[1744264817013,42.57,82127.4956,11.0,0.24188,0.00059,3.87413]
[1744264821016,42.57,82123.9838,11.0,0.23981,0.00059,3.85588]
[1744264822017,42.57,82121.1671,11.0,0.23815,0.00059,3.84119]
[1744264823018,42.57,82123.7151,11.0,0.23965,0.00059,3.85448]
[1744264826021,42.57,82118.0522,11.0,0.23633,0.00058,3.82488]
[1744264831026,42.57,82118.7899,11.0,0.23583,0.00059,3.80447]
[1744264831437,42.57,82118.7899,11.0,0.23583,0.00059,3.80447]
[1744264832027,42.57,82114.631,11.0,0.2334,0.00058,3.78257]
[1744264837052,42.57,82113.4543,11.0,0.23271,0.00058,3.77635]
[1744264837421,42.57,82113.4543,11.0,0.23271,0.00058,3.77635]
[1744264838773,42.57,82110.4231,11.0,0.23096,0.00058,3.7603]
[1744264839226,42.57,82110.4231,11.0,0.23096,0.00058,3.7603]
[1744264839397,42.57,82110.4231,11.0,0.23096,0.00058,3.7603]
[1744264839782,42.57,82110.4231,11.0,0.23096,0.00058,3.76031]
[1744264841038,42.57,82102.2097,11.0,0.22624,0.00057,3.71656]
[1744264842803,42.57,82104.4499,11.0,0.22752,0.00057,3.72855]
[1744264843810,42.57,82106.164,11.0,0.2285,0.00058,3.73768]
[1744264844817,42.57,82108.6159,11.0,0.22992,0.00058,3.75073]
[1744264845824,42.57,82106.5223,11.0,0.22871,0.00058,3.73958]
[1744264849217,42.57,82105.4829,11.0,0.22811,0.00057,3.73404]
[1744264853880,42.57,82103.0738,11.0,0.22673,0.00057,3.72122]
[1744264858055,42.58,82100.2216,11.0,0.22511,0.00057,3.70604]
[1744264859219,42.58,82100.2216,11.0,0.22511,0.00057,3.70604]
[1744264860929,42.58,82098.2677,11.0,0.224,0.00057,3.69554]
[1744264863951,42.58,82100.705,11.0,0.22539,0.00057,3.70863]
[1744264866067,42.58,82102.4175,11.0,0.22637,0.00057,3.71783]
[1744264866670,42.58,82102.4175,11.0,0.22637,0.00057,3.71783]
[1744264868986,42.58,82104.674,11.0,0.22767,0.00057,3.72994]
[1744264869993,42.58,82106.3435,11.0,0.22863,0.00058,3.73887]
[1744264875029,42.58,82119.0734,11.0,0.236,0.00059,3.80606]
[1744264877043,42.57,82124.5046,11.0,0.23917,0.00059,3.83427]
[1744264882078,42.56,82125.0715,11.0,0.23945,0.00059,3.8367]
[1744264887088,42.55,82123.8758,11.0,0.23869,0.00059,3.83001]
[1744264892093,42.54,82124.4629,11.0,0.23805,0.00059,3.80831]
[1744264898099,42.53,82121.9864,11.0,0.23654,0.00059,3.79493]
[1744264903104,42.53,82119.481,11.0,0.23504,0.00059,3.78152]
[1744264906107,42.53,82108.8734,11.0,0.22885,0.00058,3.72526]
[1744264907108,42.53,82106.273,11.0,0.22735,0.00058,3.71141]
[1744264912113,42.53,82106.3617,11.0,0.22742,0.00058,3.71204]
[1744264914115,42.53,82112.0027,11.0,0.23069,0.00058,3.7421]
[1744264918119,42.53,82109.1572,11.0,0.22904,0.00058,3.72695]
[1744264919120,42.53,82107.5449,11.0,0.22811,0.00058,3.71836]
[1744264920121,42.53,82103.8017,11.0,0.22595,0.00057,3.69836]
[1744264925126,42.53,82100.6449,11.0,0.22416,0.00057,3.68156]
[1744264926127,42.53,82098.7721,11.0,0.22309,0.00057,3.67148]
[1744264931132,42.53,82098.4293,11.0,0.22289,0.00057,3.66963]
[1744264933492,42.53,82099.4562,11.0,0.22348,0.00057,3.67516]
[1744264936075,42.53,82097.6574,11.0,0.22245,0.00057,3.66546]
[1744264937138,42.53,82092.1119,11.0,0.21931,0.00056,3.63545]
[1744264938139,42.53,82084.4253,11.0,0.21499,0.00056,3.59359]
[1744264938594,42.53,82084.4253,11.0,0.21499,0.00056,3.59359]
[1744264938738,42.53,82084.4253,11.0,0.21499,0.00056,3.59359]
[1744264942143,42.53,82080.0668,11.0,0.21256,0.00055,3.56973]
[1744264947148,42.53,82072.8235,11.0,0.20857,0.00055,3.52987]
[1744264948149,42.53,82070.3812,11.0,0.20723,0.00055,3.51638]
[1744264950151,42.53,82073.3875,11.0,0.20888,0.00055,3.53298]
[1744264953653,42.53,82078.1342,11.0,0.2105,0.00055,3.53421]
[1744264954221,42.53,82079.1443,11.0,0.21106,0.00055,3.53977]
[1744264955085,42.53,82079.1443,11.0,0.21106,0.00055,3.53977]
[1744264955156,42.54,82082.369,11.0,0.21287,0.00056,3.55767]
[1744264956157,42.54,82089.2,11.0,0.21672,0.00056,3.59518]
[1744264958159,42.54,82102.0885,11.0,0.22407,0.00057,3.66516]
[1744264959160,42.55,82104.6379,11.0,0.22554,0.00058,3.67892]
[1744264960755,42.55,82104.6379,11.0,0.22555,0.00058,3.67898]
[1744264961028,42.55,82104.6379,11.0,0.22555,0.00058,3.67898]
[1744264963068,42.55,82105.5974,11.0,0.22611,0.00058,3.68423]
[1744264963412,42.55,82105.5974,11.0,0.22611,0.00058,3.68423]
[1744264964166,42.55,82143.3826,11.0,0.24849,0.00061,3.88206]
[1744264965201,42.55,82142.5237,11.0,0.24797,0.00061,3.87764]
[1744264965588,42.55,82142.5237,11.0,0.24797,0.00061,3.87764]
[1744264965897,42.55,82142.5237,11.0,0.24797,0.00061,3.87764]
[1744264966124,42.55,82142.5237,11.0,0.24797,0.00061,3.87764]
[1744264966168,42.55,82145.6252,11.0,0.24986,0.00061,3.89348]
[1744264966611,42.55,82145.6252,11.1,0.24986,0.00061,3.89348]
[1744264967170,42.55,82159.5708,11.1,0.25843,0.00062,3.96367]
[1744264967801,42.55,82159.5708,11.1,0.25843,0.00062,3.96367]
[1744264967901,42.55,82159.5708,11.1,0.25843,0.00062,3.96367]
[1744264968001,42.55,82159.5708,11.1,0.25843,0.00062,3.96367]
[1744264969139,42.55,82159.5708,11.1,0.25843,0.00062,3.96367]
[1744264969171,42.55,82194.6949,11.1,0.28066,0.00065,4.13284]
[1744264969634,42.55,82194.6949,11.1,0.28066,0.00065,4.13284]
[1744264970172,42.55,82198.1155,11.1,0.28287,0.00065,4.14867]
[1744264972174,42.54,82200.426,11.1,0.28436,0.00065,4.15926]
[1744264974176,42.54,82206.3074,11.1,0.28819,0.00065,4.18601]
[1744264976178,42.54,82211.9659,11.1,0.29188,0.00066,4.21135]
[1744264977727,42.53,82211.7046,11.1,0.29169,0.00066,4.21011]
[1744264977941,42.53,82211.7046,11.1,0.29169,0.00066,4.21011]
[1744264977951,42.53,82211.7046,11.1,0.29169,0.00066,4.21011]
[1744264978104,42.53,82211.7046,11.1,0.29169,0.00066,4.21011]
[1744264978077,42.53,82211.7046,11.1,0.29169,0.00066,4.21011]
[1744264978218,42.53,82211.7046,11.1,0.29169,0.00066,4.21011]
[1744264978817,42.53,82211.7046,11.1,0.29169,0.00066,4.21011]
[1744264978905,42.53,82211.7046,11.1,0.29168,0.00066,4.21003]
[1744264980068,42.53,82211.7046,11.1,0.29168,0.00066,4.21003]
[1744264980170,42.53,82211.7046,11.1,0.29168,0.00066,4.20999]
[1744264981183,42.53,82259.9147,11.1,0.32414,0.00069,4.41247]
[1744264982184,42.52,82254.1534,11.1,0.32017,0.00069,4.38968]
[1744264982242,42.52,82254.1534,11.1,0.32017,0.00069,4.38968]
[1744264986188,42.52,82249.8603,11.1,0.3172,0.00068,4.37225]
[1744264987189,42.51,82252.07,11.1,0.3187,0.00068,4.38109]
[1744264988190,42.51,82244.034,11.1,0.31322,0.00068,4.34843]
[1744264989191,42.51,82248.0495,11.1,0.31594,0.00068,4.3648]
[1744264990077,42.51,82248.0495,11.1,0.31594,0.00068,4.3648]
[1744264990192,42.51,82243.801,11.1,0.31305,0.00068,4.34741]
[1744264992194,42.51,82238.9205,11.1,0.30974,0.00068,4.32715]
[1744264993065,42.51,82238.9205,11.1,0.30974,0.00068,4.32715]
[1744264995065,42.51,82238.4243,11.1,0.30939,0.00068,4.32502]
[1744265000203,42.5,82238.5022,11.1,0.30943,0.00068,4.32526]
[1744265002935,42.5,82237.1043,11.1,0.30848,0.00068,4.31939]
[1744265008211,42.5,82236.1352,11.1,0.30783,0.00067,4.3153]
[1744265010067,42.5,82236.1352,11.1,0.30783,0.00067,4.31531]
[1744265010112,42.5,82236.1352,11.1,0.30783,0.00067,4.31531]
[1744265010213,42.5,82236.1352,11.1,0.30783,0.00067,4.31532]
[1744265011214,42.5,82228.1323,11.1,0.30166,0.00067,4.25795]
[1744265011394,42.5,82228.1323,11.1,0.30166,0.00067,4.25795]
[1744265011535,42.5,82228.1323,11.1,0.30166,0.00067,4.25795]
[1744265011596,42.5,82228.1323,11.1,0.30166,0.00067,4.25795]
[1744265012151,42.5,82228.1323,11.1,0.30166,0.00067,4.25791]
[1744265016174,42.5,82228.1323,11.1,0.30165,0.00067,4.25787]
[1744265016219,42.5,82211.5092,11.1,0.29058,0.00066,4.1846]
[1744265017949,42.5,82211.5092,11.1,0.29058,0.00066,4.18456]
[1744265018040,42.5,82211.5092,11.1,0.29057,0.00066,4.18452]
[1744265018508,42.5,82211.5092,11.1,0.29057,0.00066,4.18452]
[1744265019195,42.5,82211.5092,11.1,0.29057,0.00066,4.18452]
[1744265019254,42.49,82211.5092,11.1,0.29057,0.00066,4.18449]
[1744265019322,42.49,82211.5092,11.1,0.29057,0.00066,4.18449]
[1744265020189,42.49,82211.5092,11.1,0.29056,0.00066,4.18443]
[1744265021039,42.49,82211.5092,11.1,0.29056,0.00066,4.18443]
[1744265021075,42.49,82211.5092,11.1,0.29056,0.00066,4.18443]
[1744265022345,42.49,82211.5092,11.1,0.29055,0.00066,4.1844]
[1744265022479,42.49,82211.5092,11.1,0.29055,0.00066,4.1844]
[1744265023396,42.49,82211.5092,11.1,0.29055,0.00066,4.1844]
[1744265023485,42.49,82211.5092,11.1,0.29055,0.00066,4.1844]
[1744265023604,42.49,82211.5092,11.1,0.29055,0.00066,4.1844]
[1744265024043,42.49,82211.5092,11.1,0.29055,0.00066,4.1844]
[1744265024227,42.49,82166.016,11.1,0.26126,0.00063,3.96927]
[1744265026002,42.49,82166.016,11.1,0.26126,0.00063,3.96921]
[1744265026422,42.49,82166.016,11.1,0.26126,0.00063,3.96921]
[1744265026498,42.49,82166.016,11.1,0.26126,0.00063,3.96921]
[1744265027105,42.49,82166.016,11.1,0.26126,0.00063,3.96921]
[1744265028112,42.49,82140.4877,11.1,0.24549,0.00061,3.84023]
[1744265031133,42.49,82109.7762,11.1,0.22724,0.00058,3.6789]
[1744265034154,42.49,82112.2938,11.1,0.22872,0.00058,3.69249]
[1744265037810,42.49,82113.7265,11.1,0.22956,0.00059,3.70018]
[1744265040196,42.49,82115.9751,11.1,0.23088,0.00059,3.71215]
[1744265041203,42.49,82118.984,11.1,0.23265,0.00059,3.72811]
[1744265045231,42.49,82131.353,11.1,0.24,0.0006,3.79306]
[1744265046316,42.49,82131.353,11.1,0.23999,0.0006,3.793]
[1744265047067,42.49,82131.353,11.1,0.23999,0.0006,3.793]
[1744265047252,42.49,82131.353,11.1,0.23999,0.0006,3.79302]
[1744265051276,42.49,82169.9838,11.1,0.26375,0.00063,3.98876]
[1744265052053,42.49,82169.9838,11.1,0.26375,0.00063,3.98876]
[1744265053278,42.49,82174.0995,11.1,0.26634,0.00063,4.00884]
[1744265053362,42.49,82174.0995,11.1,0.26634,0.00063,4.00884]
[1744265054064,42.49,82174.0995,11.1,0.26634,0.00063,4.00884]
[1744265054166,42.49,82174.0995,11.1,0.26634,0.00063,4.00883]
[1744265055280,42.49,82188.7413,11.1,0.2757,0.00064,4.07919]
[1744265056171,42.49,82188.7413,11.1,0.2757,0.00064,4.07919]
[1744265056270,42.49,82188.7413,11.1,0.2757,0.00064,4.07922]
[1744265057282,42.49,82199.9413,11.1,0.28295,0.00065,4.13153]
[1744265058283,42.48,82204.9165,11.1,0.28619,0.00066,4.1543]
[1744265059284,42.48,82206.9557,11.1,0.28751,0.00066,4.16349]
[1744265060285,42.48,82205.5308,11.1,0.28656,0.00066,4.1569]
[1744265061899,42.48,82205.4729,11.1,0.28651,0.00066,4.15653]
[1744265062287,42.47,82203.3828,11.1,0.28512,0.00065,4.14687]
[1744265063288,42.47,82197.5305,11.1,0.28129,0.00065,4.11977]
[1744265064289,42.47,82192.3811,11.1,0.27795,0.00065,4.09564]
[1744265068293,42.46,82194.9226,11.1,0.27956,0.00065,4.10735]
[1744265071296,42.46,82195.6849,11.1,0.27917,0.00065,4.08687]
[1744265071812,42.46,82195.6849,11.1,0.27917,0.00065,4.08687]
[1744265073298,42.45,82199.2374,11.1,0.28147,0.00065,4.10333]
[1744265076785,42.45,82199.6916,11.1,0.28174,0.00065,4.10525]
[1744265077302,42.45,82198.2493,11.1,0.28079,0.00065,4.09848]
[1744265078303,42.44,82194.5593,11.1,0.27838,0.00065,4.08117]
[1744265083308,42.44,82195.8372,11.1,0.27918,0.00065,4.08694]
[1744265084309,42.44,82197.2582,11.1,0.2801,0.00065,4.09354]
[1744265085209,42.44,82197.2582,11.1,0.2801,0.00065,4.09354]
[1744265086311,42.43,82199.3578,11.1,0.28146,0.00065,4.1032]
[1744265089314,42.43,82196.7692,11.1,0.27974,0.00065,4.09095]
[1744265094319,42.42,82195.5124,11.1,0.27889,0.00065,4.08481]
[1744265095105,42.42,82195.5124,11.1,0.27889,0.00065,4.08481]
[1744265097035,42.42,82195.2031,11.1,0.27867,0.00065,4.08327]
[1744265097066,42.42,82195.2031,11.1,0.27867,0.00065,4.08327]
[1744265097323,42.42,82186.2698,11.1,0.27288,0.00064,4.04092]
[1744265097394,42.42,82186.2698,11.1,0.27288,0.00064,4.04092]
[1744265097528,42.42,82186.2698,11.1,0.27288,0.00064,4.04092]
[1744265097704,42.42,82186.2698,11.1,0.27288,0.00064,4.04092]
[1744265098298,42.41,82186.2698,11.1,0.27287,0.00064,4.04085]
[1744265100326,42.41,82151.4405,11.1,0.25088,0.00062,3.86872]
[1744265101327,42.41,82146.9805,11.1,0.24813,0.00061,3.84595]
[1744265106332,42.42,82151.5243,11.1,0.25094,0.00062,3.8692]
[1744265107538,42.42,82151.5243,11.1,0.25094,0.00062,3.86921]
[1744265112338,42.42,82155.8293,11.1,0.25361,0.00062,3.89105]
[1744265115341,42.42,82154.1838,11.1,0.25259,0.00062,3.88271]
[1744265116266,42.42,82154.1838,11.1,0.25259,0.00062,3.88271]
[1744265116342,42.41,82158.3557,11.1,0.25518,0.00062,3.90376]
[1744265118344,42.41,82169.5255,11.1,0.26217,0.00063,3.95935]
[1744265120346,42.41,82174.8053,11.1,0.2655,0.00064,3.98515]
[1744265124350,42.4,82177.1476,11.1,0.26694,0.00064,3.99621]
[1744265129066,42.39,82176.3354,11.1,0.26638,0.00064,3.99189]
[1744265130356,42.38,82187.679,11.1,0.27363,0.00065,4.0465]
[1744265132358,42.38,82194.4179,11.1,0.2771,0.00065,4.05427]
[1744265136364,42.37,82191.8528,11.1,0.27538,0.00065,4.04176]
[1744265141333,42.36,82192.6393,11.1,0.27585,0.00065,4.04516]
[1744265141364,42.36,82192.6393,11.1,0.27584,0.00065,4.04507]
[1744265143371,42.35,82194.2772,11.1,0.2769,0.00065,4.05278]
[1744265148376,42.35,82194.1351,11.1,0.27679,0.00065,4.05199]
[1744265149361,42.35,82194.1351,11.1,0.27679,0.00065,4.05199]
[1744265149377,42.35,82196.6855,11.1,0.27845,0.00065,4.06399]
[1744265154382,42.34,82196.2749,11.1,0.27816,0.00065,4.06187]
[1744265155384,42.34,82194.0451,11.1,0.2767,0.00065,4.05132]
[1744265156199,42.34,82194.0451,11.1,0.2767,0.00065,4.05132]
[1744265156581,42.34,82193.7082,11.1,0.27647,0.00065,4.0497]
[1744265156800,42.34,82193.7082,11.1,0.27647,0.00065,4.0497]
[1744265157372,42.34,82193.7082,11.1,0.27647,0.00065,4.0497]
[1744265158386,42.35,82224.266,11.1,0.29679,0.00067,4.18978]
[1744265159387,42.35,82238.1863,11.1,0.30624,0.00068,4.25004]
[1744265164629,42.34,82236.8579,11.1,0.30532,0.00068,4.24431]
[1744265165078,42.34,82236.8579,11.1,0.30531,0.00068,4.24424]
[1744265166715,42.34,82235.6362,11.1,0.30447,0.00068,4.23898]
[1744265170113,42.33,82231.4222,11.1,0.30157,0.00068,4.22064]
[1744265173134,42.33,82233.7469,11.1,0.30312,0.00068,4.23051]
[1744265175148,42.32,82231.1101,11.1,0.30131,0.00068,4.21903]
[1744265178966,42.32,82230.8994,11.1,0.30115,0.00068,4.21797]
[1744265181411,42.31,82229.0513,11.1,0.29987,0.00068,4.2098]
[1744265184211,42.31,82225.0228,11.1,0.29713,0.00068,4.19204]
[1744265185218,42.31,82226.4124,11.1,0.29807,0.00068,4.19813]
[1744265187232,42.31,82224.7856,11.1,0.29696,0.00068,4.19092]
[1744265191260,42.3,82224.5851,11.1,0.29599,0.00068,4.16622]
[1744265195427,42.3,82225.6541,11.1,0.2967,0.00068,4.1709]
[1744265198428,42.3,82230.4967,11.1,0.29998,0.00068,4.19207]
[1744265201330,42.3,82228.082,11.1,0.29833,0.00068,4.18142]
[1744265202337,42.3,82226.2321,11.1,0.29707,0.00068,4.17326]
[1744265202881,42.3,82226.2321,11.1,0.29707,0.00068,4.17326]
[1744265205358,42.29,82228.3079,11.1,0.29847,0.00068,4.18233]
[1744265207372,42.29,82226.3921,11.1,0.29716,0.00068,4.17387]
[1744265212408,42.29,82225.6983,11.1,0.29668,0.00068,4.17074]
[1744265217443,42.29,82226.0646,11.1,0.29691,0.00068,4.17228]
[1744265219450,42.29,82228.5049,11.1,0.29857,0.00068,4.18297]
[1744265223453,42.28,82226.8856,11.1,0.29745,0.00068,4.17577]
[1744265226456,42.28,82224.7221,11.1,0.29598,0.00068,4.16617]
[1744265228082,42.28,82225.2846,11.1,0.29636,0.00068,4.16864]
[1744265229459,42.28,82228.0076,11.1,0.2982,0.00068,4.18061]
[1744265230460,42.28,82230.5681,11.1,0.29994,0.00068,4.19179]
[1744265231065,42.28,82230.5681,11.1,0.29994,0.00068,4.19179]
[1744265231166,42.28,82230.5681,11.1,0.29993,0.00068,4.19175]
[1744265232462,42.28,82232.2505,11.1,0.30108,0.00068,4.19909]
[1744265233463,42.28,82234.0823,11.1,0.30234,0.00068,4.20704]
[1744265235465,42.28,82235.6561,11.1,0.30342,0.00069,4.21384]
[1744265236466,42.28,82237.3053,11.1,0.30455,0.00069,4.22092]
[1744265238468,42.28,82235.7218,11.1,0.30346,0.00069,4.21412]
[1744265239564,42.28,82235.3221,11.1,0.30319,0.00069,4.21241]
[1744265239619,42.28,82235.3221,11.1,0.30319,0.00069,4.21241]
[1744265240470,42.28,82233.6295,11.1,0.30202,0.00068,4.20505]
[1744265245475,42.27,82233.4296,11.1,0.30185,0.00068,4.20397]
[1744265247733,42.27,82233.4798,11.1,0.30187,0.00068,4.2041]
[1744265248011,42.27,82233.4798,11.1,0.30187,0.00068,4.2041]
[1744265248478,42.26,82234.0803,11.1,0.30227,0.00068,4.20665]
[1744265249479,42.26,82236.63,11.1,0.30402,0.00069,4.21764]
[1744265251481,42.26,82237.9038,11.1,0.30409,0.00069,4.19943]
[1744265253483,42.26,82242.7741,11.1,0.30745,0.00069,4.22019]
[1744265254484,42.26,82244.5081,11.1,0.30865,0.00069,4.22749]
[1744265256486,42.26,82246.5748,11.1,0.31008,0.0007,4.23613]
[1744265258488,42.26,82254.2042,11.1,0.31539,0.0007,4.26765]
[1744265259489,42.26,82245.9877,11.1,0.30966,0.0007,4.23356]
[1744265260053,42.26,82245.9877,11.1,0.30966,0.0007,4.23356]
[1744265262492,42.25,82253.0167,11.1,0.31454,0.0007,4.26266]
[1744265267373,42.24,82253.1232,11.1,0.31458,0.0007,4.26291]
[1744265267422,42.24,82253.1232,11.1,0.31458,0.0007,4.26291]
[1744265267447,42.24,82253.1232,11.1,0.31458,0.0007,4.26287]
[1744265267732,42.24,82253.1232,11.1,0.31458,0.0007,4.26287]
[1744265267747,42.24,82253.1232,11.1,0.31458,0.0007,4.26287]
[1744265268498,42.24,82256.4993,11.1,0.31695,0.0007,4.27671]
[1744265269499,42.24,82264.3926,11.1,0.32251,0.00071,4.30842]
[1744265270267,42.24,82264.3926,11.1,0.32251,0.00071,4.30842]
[1744265275505,42.25,82264.9465,11.1,0.32291,0.00071,4.31063]
[1744265278001,42.25,82265.1121,11.1,0.32303,0.00071,4.31129]
[1744265278508,42.24,82264.4802,11.1,0.32257,0.00071,4.30875]
[1744265283513,42.23,82266.6595,11.1,0.32408,0.00071,4.31716]
[1744265285515,42.23,82263.6992,11.1,0.32197,0.00071,4.30537]
[1744265286516,42.23,82262.3837,11.1,0.32103,0.00071,4.3001]
[1744265287521,42.23,82262.3837,11.1,0.32103,0.00071,4.30007]
[1744265288518,42.23,82257.0546,11.1,0.31727,0.0007,4.27859]
[1744265288868,42.23,82257.0546,11.1,0.31727,0.0007,4.27859]
[1744265289263,42.23,82257.0546,11.1,0.31727,0.0007,4.27859]
[1744265289394,42.23,82257.0546,11.1,0.31727,0.0007,4.27859]
[1744265289495,42.23,82257.0546,11.1,0.31727,0.0007,4.2786]
[1744265290520,42.23,82241.5111,11.1,0.30643,0.00069,4.21391]
[1744265294524,42.23,82239.6849,11.1,0.30516,0.00069,4.20609]
[1744265298155,42.23,82239.8586,11.1,0.30528,0.00069,4.20682]
[1744265298194,42.23,82239.8586,11.1,0.30528,0.00069,4.20682]
[1744265299065,42.23,82239.8586,11.1,0.30528,0.00069,4.20682]
[1744265299529,42.23,82245.2444,11.1,0.30901,0.00069,4.22965]
[1744265300530,42.23,82247.5062,11.1,0.31058,0.0007,4.23917]
[1744265303695,42.23,82248.4266,11.1,0.31123,0.0007,4.24307]
[1744265307537,42.23,82251.6039,11.1,0.31346,0.0007,4.25631]
[1744265309539,42.23,82253.0782,11.1,0.31449,0.0007,4.26239]
[1744265311541,42.23,82253.3332,11.1,0.31389,0.0007,4.23985]
[1744265313749,42.23,82253.3875,11.1,0.31393,0.0007,4.24009]
[1744265316546,42.23,82256.4752,11.1,0.31611,0.0007,4.25277]
[1744265317061,42.23,82256.4752,11.1,0.31611,0.0007,4.25277]
[1744265317547,42.23,82258.1126,11.1,0.31726,0.00071,4.25943]
[1744265318066,42.23,82258.1126,11.1,0.31726,0.00071,4.25943]
[1744265318548,42.23,82259.0953,11.1,0.31796,0.00071,4.26345]
[1744265319549,42.23,82262.7593,11.1,0.32056,0.00071,4.27822]
[1744265321551,42.23,82265.5693,11.1,0.32255,0.00071,4.28944]
[1744265325158,42.24,82264.6368,11.1,0.3219,0.00071,4.28577]
[1744265325259,42.24,82264.6368,11.1,0.3219,0.00071,4.28578]
[1744265326556,42.24,82263.1624,11.1,0.32085,0.00071,4.27988]
[1744265330560,42.23,82258.0743,11.1,0.31724,0.00071,4.2593]
[1744265333252,42.23,82254.7741,11.1,0.31491,0.0007,4.24582]
[1744265335582,42.23,82254.2783,11.1,0.31456,0.0007,4.24379]
[1744265335909,42.23,82254.2783,11.1,0.31456,0.0007,4.24379]
[1744265336066,42.23,82254.2783,11.1,0.31456,0.0007,4.24379]
[1744265336566,42.23,82254.3909,11.1,0.31464,0.0007,4.24421]
[1744265337151,42.23,82254.3909,11.1,0.31464,0.0007,4.24421]
[1744265338287,42.23,82249.2426,11.1,0.31102,0.0007,4.22284]
[1744265338965,42.23,82249.2426,11.1,0.31102,0.0007,4.22284]
[1744265339070,42.23,82249.2426,11.1,0.31102,0.0007,4.22284]
[1744265339294,42.23,82249.2426,11.1,0.31102,0.0007,4.22289]
[1744265341309,42.23,82246.5421,11.1,0.30915,0.0007,4.21162]
[1744265342194,42.23,82246.5421,11.1,0.30915,0.0007,4.21162]
[1744265345576,42.24,82249.1216,11.1,0.31097,0.0007,4.22254]
[1744265347351,42.24,82250.4519,11.1,0.3119,0.0007,4.22812]
[1744265349188,42.24,82251.4961,11.1,0.31264,0.0007,4.23247]
[1744265349365,42.24,82251.4961,11.1,0.31264,0.0007,4.23247]
[1744265351379,42.24,82256.4181,11.1,0.31611,0.0007,4.25281]
[1744265352582,42.24,82260.7352,11.1,0.31917,0.00071,4.27034]
[1744265354005,42.25,82260.7352,11.1,0.31917,0.00071,4.27036]
[1744265355407,42.25,82257.0687,11.1,0.3166,0.0007,4.25559]
[1744265356414,42.25,82254.8761,11.1,0.31506,0.0007,4.24669]
[1744265357421,42.25,82251.4328,11.1,0.31266,0.0007,4.23256]
[1744265358428,42.26,82249.9232,11.1,0.31161,0.0007,4.22635]
[1744265359617,42.26,82249.9232,11.1,0.31162,0.0007,4.22641]
[1744265360185,42.26,82249.9232,11.1,0.31162,0.0007,4.22641]
[1744265360442,42.26,82249.9232,11.1,0.31162,0.0007,4.22643]
[1744265361449,42.26,82251.7783,11.1,0.31292,0.0007,4.23414]
[1744265366484,42.26,82251.0784,11.1,0.31244,0.0007,4.23131]
[1744265371519,42.27,82250.4771,11.1,0.31124,0.0007,4.20514]
[1744265374540,42.27,82249.153,11.1,0.31032,0.0007,4.1997]
[1744265379114,42.27,82248.7356,11.1,0.31005,0.0007,4.19808]
[1744265385618,42.28,82249.4636,11.1,0.3106,0.0007,4.20133]
[1744265386443,42.28,82249.4636,11.1,0.3106,0.0007,4.20133]
[1744265387620,42.29,82244.8786,11.1,0.3074,0.0007,4.18212]
[1744265389123,42.29,82244.8786,11.1,0.30741,0.0007,4.18217]
[1744265389341,42.29,82244.8786,11.1,0.30741,0.0007,4.18217]
[1744265389622,42.29,82245.0756,11.1,0.30755,0.0007,4.18305]
[1744265390196,42.29,82245.0756,11.1,0.30755,0.0007,4.18305]
[1744265394627,42.29,82247.5156,11.1,0.30925,0.0007,4.19329]
[1744265399632,42.29,82247.2736,11.1,0.30907,0.0007,4.19221]
[1744265404637,42.28,82247.5267,11.1,0.30924,0.0007,4.19321]
[1744265407114,42.28,82246.3195,11.1,0.30839,0.0007,4.18811]
[1744265407640,42.28,82247.4103,11.1,0.30916,0.0007,4.19274]
[1744265408641,42.28,82258.8074,11.1,0.31719,0.00071,4.23982]
[1744265409642,42.28,82263.171,11.1,0.32028,0.00071,4.25739]
[1744265410643,42.28,82261.7399,11.1,0.31926,0.00071,4.25164]
[1744265412645,42.28,82260.3647,11.1,0.31828,0.00071,4.24608]
[1744265413646,42.28,82258.9899,11.1,0.31731,0.00071,4.24051]
[1744265415648,42.28,82257.5697,11.1,0.3163,0.00071,4.23474]
[1744265418651,42.28,82253.0141,11.1,0.31309,0.0007,4.21606]
[1744265419652,42.28,82256.7849,11.1,0.31575,0.00071,4.23156]
[1744265421654,42.28,82258.591,11.1,0.31703,0.00071,4.23891]
[1744265422655,42.28,82260.3604,11.1,0.31828,0.00071,4.24607]
[1744265423406,42.28,82260.3604,11.1,0.31828,0.00071,4.24607]
[1744265426659,42.28,82264.7841,11.1,0.32141,0.00071,4.26375]
[1744265431664,42.27,82264.8157,11.1,0.32065,0.00071,4.2401]
[1744265435668,42.27,82262.4709,11.1,0.31896,0.00071,4.23065]
[1744265439673,42.27,82264.378,11.1,0.32032,0.00071,4.23828]
[1744265441418,42.27,82264.378,11.1,0.32032,0.00071,4.23826]
[1744265441442,42.27,82264.378,11.1,0.32032,0.00071,4.23826]
[1744265441489,42.27,82264.378,11.1,0.32032,0.00071,4.23826]
[1744265441663,42.27,82264.378,11.1,0.32032,0.00071,4.23825]
[1744265441773,42.27,82264.378,11.1,0.32032,0.00071,4.23825]
[1744265441835,42.27,82264.378,11.1,0.32032,0.00071,4.23825]
[1744265442208,42.27,82264.378,11.9,0.32032,0.00071,4.23825]
[1744265442336,42.27,82264.378,11.9,0.32032,0.00071,4.23825]
[1744265442672,42.27,82264.378,11.9,0.32032,0.00071,4.23825]
[1744265443676,42.27,82289.9518,11.9,0.33881,0.00073,4.33627]
[1744265448681,42.28,82288.7068,11.9,0.33793,0.00073,4.33183]
[1744265449618,42.28,82288.7068,11.9,0.33793,0.00073,4.33183]
[1744265449682,42.28,82288.4458,11.9,0.33774,0.00073,4.3309]
[1744265450683,42.28,82286.8577,11.9,0.33658,0.00073,4.32501]
[1744265452336,42.28,82286.3895,11.9,0.33623,0.00073,4.32324]
[1744265453066,42.28,82287.132,11.9,0.33676,0.00073,4.32595]
[1744265454687,42.27,82288.7405,11.9,0.33793,0.00073,4.33185]
[1744265458691,42.27,82290.4418,11.9,0.33916,0.00073,4.33803]
[1744265459420,42.27,82290.4418,11.9,0.33916,0.00073,4.33803]
[1744265459687,42.27,82290.4418,11.9,0.33916,0.00073,4.33803]
[1744265459727,42.27,82290.4418,11.9,0.33916,0.00073,4.33803]
[1744265460442,42.27,82290.4418,11.9,0.33916,0.00073,4.33803]
[1744265460496,42.27,82290.4418,11.9,0.33915,0.00073,4.33799]
[1744265461098,42.27,82290.4418,11.9,0.33915,0.00073,4.33799]
[1744265461694,42.27,82307.9083,11.9,0.35201,0.00074,4.39944]
[1744265466699,42.27,82306.0825,11.9,0.35067,0.00074,4.39327]
[1744265471704,42.28,82306.427,11.9,0.35093,0.00074,4.3945]
[1744265476709,42.28,82304.5138,11.9,0.34953,0.00074,4.38799]
[1744265480713,42.28,82307.1945,11.9,0.35151,0.00074,4.39713]
[1744265485719,42.28,82303.7726,11.9,0.34899,0.00074,4.38546]
[1744265490724,42.29,82302.9562,11.9,0.34841,0.00074,4.38274]
[1744265491579,42.29,82302.9562,11.9,0.34773,0.00074,4.3595]
[1744265496712,42.29,82303.3965,11.9,0.34808,0.00074,4.36113]
[1744265496963,42.29,82303.2912,11.9,0.348,0.00074,4.36076]
[1744265497195,42.29,82303.2912,11.9,0.348,0.00074,4.36076]
[1744265497566,42.29,82303.2912,11.9,0.348,0.00074,4.36076]
[1744265497580,42.29,82303.2912,11.9,0.348,0.00074,4.36076]
[1744265497731,42.3,82298.8936,11.9,0.34476,0.00074,4.3454]
[1744265498200,42.3,82298.8936,11.9,0.34476,0.00074,4.3454]
[1744265498732,42.3,82292.3682,11.9,0.33995,0.00073,4.32203]
[1744265501431,42.3,82287.7555,11.9,0.33658,0.00073,4.30517]
[1744265506512,42.3,82287.0323,11.9,0.33605,0.00073,4.30253]
[1744265507974,42.3,82286.3375,11.8,0.33554,0.00073,4.29991]
[1744265508480,42.3,82286.3375,11.8,0.33553,0.00073,4.29989]
[1744265509487,42.29,82284.0396,11.8,0.33385,0.00073,4.2913]
[1744265514522,42.29,82283.6412,11.8,0.33354,0.00073,4.28973]
[1744265518744,42.29,82283.6412,11.8,0.33354,0.00073,4.2897]
[1744265518752,42.29,82281.086,11.8,0.33168,0.00073,4.28006]
[1744265519753,42.29,82282.7628,11.8,0.33289,0.00073,4.28637]
[1744265520064,42.29,82282.7628,11.8,0.33289,0.00073,4.28637]
[1744265523803,42.29,82282.4617,11.8,0.33268,0.00073,4.28525]
[1744265526606,42.28,82298.8729,11.8,0.3447,0.00074,4.3451]
[1744265531641,42.27,82299.772,11.8,0.34533,0.00074,4.34813]
[1744265532648,42.27,82298.3228,11.8,0.34425,0.00074,4.34298]
[1744265536770,42.27,82296.5176,11.8,0.3429,0.00074,4.33647]
[1744265539697,42.26,82294.3432,11.8,0.34129,0.00074,4.32861]
[1744265541711,42.26,82296.1819,11.8,0.34263,0.00074,4.33517]
[1744265544732,42.26,82297.4947,11.8,0.34359,0.00074,4.33978]
[1744265549783,42.25,82298.0528,11.8,0.34397,0.00074,4.34164]
[1744265551781,42.25,82298.0593,11.8,0.34327,0.00074,4.31816]
[1744265553571,42.25,82297.3582,11.8,0.34274,0.00074,4.31564]
[1744265553577,42.25,82297.3582,11.8,0.34274,0.00074,4.31564]
[1744265553672,42.24,82297.3582,11.8,0.34274,0.00074,4.31562]
[1744265557791,42.24,82298.7378,11.8,0.34376,0.00074,4.32054]
[1744265561194,42.24,82297.6986,11.8,0.34299,0.00074,4.31684]
[1744265561407,42.24,82297.6986,11.8,0.34299,0.00074,4.31684]
[1744265561795,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265562065,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265562184,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265562694,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265562796,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265562938,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265563016,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265563395,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265563496,42.24,82299.5497,11.8,0.34437,0.00074,4.32342]
[1744265564798,42.24,82288.436,11.8,0.33615,0.00074,4.28314]
[1744265565799,42.24,82286.7159,11.8,0.33489,0.00073,4.27675]
[1744265567801,42.24,82285.2746,11.8,0.33383,0.00073,4.27136]
[1744265569567,42.24,82286.189,11.8,0.3345,0.00073,4.27478]
[1744265570805,42.24,82286.189,11.8,0.3345,0.00073,4.27478]
[1744265571805,42.24,82281.5113,11.8,0.33108,0.00073,4.25715]
[1744265572806,42.24,82276.9857,11.8,0.32777,0.00073,4.2398]
[1744265577811,42.24,82277.5274,11.8,0.32817,0.00073,4.24189]
[1744265578010,42.24,82277.5274,11.8,0.32817,0.00073,4.24189]
[1744265580179,42.24,82277.4921,11.8,0.32814,0.00073,4.24175]
[1744265581815,42.24,82281.3717,11.8,0.33097,0.00073,4.25662]
[1744265582816,42.24,82283.742,11.8,0.33271,0.00073,4.26559]
[1744265584623,42.24,82283.742,11.8,0.33271,0.00073,4.26559]
[1744265587287,42.24,82282.5194,11.8,0.33181,0.00073,4.26097]
[1744265587821,42.24,82279.4983,11.8,0.32961,0.00073,4.24947]
[1744265588066,42.24,82279.4983,11.8,0.32961,0.00073,4.24947]
[1744265588822,42.24,82274.762,11.8,0.32616,0.00073,4.23117]
[1744265589823,42.24,82272.6977,11.8,0.32466,0.00073,4.2231]
[1744265590824,42.24,82269.1645,11.8,0.3221,0.00072,4.20915]
[1744265594828,42.24,82267.2842,11.8,0.32074,0.00072,4.20166]
[1744265594865,42.24,82267.2842,11.8,0.32074,0.00072,4.20166]
[1744265595829,42.24,82263.8787,11.8,0.31828,0.00072,4.18797]
[1744265596830,42.24,82261.38,11.8,0.31649,0.00072,4.17783]
[1744265598832,42.24,82257.7799,11.8,0.31391,0.00072,4.16308]
[1744265599612,42.24,82257.7799,11.8,0.31391,0.00072,4.16308]
[1744265599663,42.24,82257.7799,11.8,0.31391,0.00072,4.16308]
[1744265604838,42.24,82257.563,11.8,0.31375,0.00072,4.16218]
[1744265606840,42.24,82255.9777,11.8,0.31262,0.00071,4.15563]
[1744265607841,42.24,82259.8597,11.8,0.3154,0.00072,4.17162]
[1744265609843,42.24,82258.5206,11.8,0.31444,0.00072,4.16613]
[1744265611601,42.24,82257.8864,11.8,0.31317,0.00072,4.13937]
[1744265612846,42.24,82253.4859,11.8,0.31001,0.00071,4.12105]
[1744265615849,42.24,82254.8074,11.8,0.31096,0.00072,4.12658]
[1744265617851,42.24,82258.0344,11.8,0.31327,0.00072,4.13998]
[1744265619066,42.24,82258.5343,11.8,0.31363,0.00072,4.14205]
[1744265620017,42.24,82259.3935,11.8,0.31425,0.00072,4.14559]
[1744265620854,42.24,82262.1126,11.8,0.31621,0.00072,4.15673]
[1744265622954,42.24,82262.6049,11.8,0.31656,0.00072,4.15874]
[1744265624858,42.24,82264.0972,11.8,0.31764,0.00072,4.1648]
[1744265625149,42.24,82264.0972,11.8,0.31764,0.00072,4.1648]
[1744265625681,42.24,82264.0972,11.8,0.31764,0.00072,4.1648]
[1744265626065,42.24,82264.0972,11.8,0.31764,0.00072,4.1648]
[1744265626140,42.24,82264.0972,11.8,0.31764,0.00072,4.1648]
[1744265629617,42.24,82265.4098,11.8,0.31859,0.00072,4.17011]
[1744265630220,42.24,82265.4098,11.8,0.31859,0.00072,4.17011]
[1744265635869,42.24,82265.2418,11.8,0.31847,0.00072,4.16943]
[1744265637871,42.24,82263.4039,11.8,0.31714,0.00072,4.16199]
[1744265642876,42.24,82263.3028,11.8,0.31707,0.00072,4.16157]
[1744265647881,42.24,82261.5556,11.8,0.31581,0.00072,4.15445]
[1744265652886,42.24,82261.8504,11.8,0.31602,0.00072,4.15566]
[1744265657891,42.24,82261.118,11.8,0.31549,0.00072,4.15266]
[1744265662896,42.24,82260.383,11.8,0.31496,0.00072,4.14965]
[1744265663897,42.24,82262.068,11.8,0.31617,0.00072,4.15655]
[1744265664898,42.24,82263.3923,11.8,0.31713,0.00072,4.16194]
[1744265666078,42.24,82263.3923,11.8,0.31713,0.00072,4.16194]
[1744265668595,42.24,82258.785,11.8,0.31381,0.00072,4.14308]
[1744265671463,42.24,82257.9373,11.8,0.3132,0.00072,4.13958]
[1744265671694,42.24,82257.9373,11.8,0.3132,0.00072,4.13958]
[1744265671713,42.24,82257.9373,11.8,0.31237,0.00072,4.11531]
[1744265673630,42.24,82252.297,11.8,0.30832,0.00072,4.0917]
[1744265674234,42.24,82252.297,11.8,0.30832,0.00072,4.0917]
[1744265674236,42.24,82252.297,11.8,0.30832,0.00072,4.0917]
[1744265674782,42.24,82252.297,11.8,0.30832,0.00072,4.0917]
[1744265674799,42.24,82252.297,11.8,0.30832,0.00072,4.0917]
[1744265674957,42.24,82252.297,11.8,0.30832,0.00072,4.0917]
[1744265676831,42.24,82252.297,11.8,0.30832,0.00072,4.0917]
[1744265676910,42.24,82248.3848,11.8,0.30552,0.00071,4.0751]
[1744265678666,42.24,82251.2719,11.8,0.30759,0.00072,4.08737]
[1744265681687,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265681944,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265682057,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265682981,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265682995,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265683137,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265683701,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265684486,42.24,82249.2406,11.8,0.30613,0.00071,4.07874]
[1744265685715,42.24,82241.8453,11.8,0.30087,0.00071,4.04691]
[1744265687729,42.24,82244.7065,11.8,0.3029,0.00071,4.05931]
[1744265692764,42.24,82244.67,11.8,0.30288,0.00071,4.05915]
[1744265692999,42.24,82244.67,11.8,0.30288,0.00071,4.05915]
[1744265693517,42.24,82244.67,11.8,0.30288,0.00071,4.05915]
[1744265694778,42.24,82242.3199,11.8,0.30121,0.00071,4.04897]
[1744265698529,42.24,82242.3938,11.8,0.30126,0.00071,4.04929]
[1744265698806,42.24,82242.3938,11.8,0.30126,0.00071,4.04929]
[1744265700820,42.24,82240.7083,11.8,0.30006,0.00071,4.04196]
[1744265702073,42.24,82240.7345,11.8,0.30008,0.00071,4.04207]
[1744265702672,42.24,82240.7345,11.8,0.30008,0.00071,4.04207]
[1744265702863,42.24,82240.7345,11.8,0.30008,0.00071,4.04207]
[1744265706829,42.26,82240.2806,11.8,0.29984,0.00071,4.04057]
[1744265706862,42.27,82240.2806,11.8,0.29987,0.00071,4.04073]
[1744265707869,42.27,82221.7937,11.8,0.28692,0.00069,3.95802]
[1744265708876,42.27,82224.734,11.8,0.28896,0.0007,3.97144]
[1744265713886,42.27,82225.591,11.8,0.28956,0.0007,3.97533]
[1744265713886,42.27,82225.591,11.8,0.28956,0.0007,3.97533]
[1744265713889,42.27,82225.591,11.8,0.28956,0.0007,3.97533]
[1744265715919,42.27,82224.3989,11.8,0.28873,0.0007,3.96991]
[1744265716648,42.27,82224.3989,11.8,0.28873,0.0007,3.96991]
[1744265716932,42.27,82224.3989,11.8,0.28873,0.0007,3.96991]
[1744265717455,42.27,82224.3989,11.8,0.28873,0.0007,3.96991]
[1744265718946,42.27,82231.6813,11.8,0.29381,0.0007,4.00275]
[1744265719622,42.27,82231.6813,11.8,0.29381,0.0007,4.00275]
[1744265720084,42.27,82231.6813,11.8,0.29381,0.0007,4.00275]
[1744265721965,42.27,82234.8038,11.8,0.296,0.0007,4.01664]
[1744265726970,42.27,82234.19,11.8,0.29557,0.0007,4.01392]
[1744265729973,42.27,82236.2671,11.8,0.29703,0.0007,4.02311]
[1744265729994,42.27,82236.2671,11.8,0.29703,0.0007,4.02311]
[1744265730974,42.27,82239.0391,11.8,0.29899,0.00071,4.0353]
[1744265731975,42.27,82237.6766,11.8,0.29714,0.00071,4.00461]
[1744265732976,42.27,82238.9955,11.8,0.29807,0.00071,4.01042]
[1744265734609,42.27,82238.9955,11.8,0.29807,0.00071,4.01042]
[1744265735724,42.27,82239.5327,11.8,0.29845,0.00071,4.01278]
[1744265735936,42.27,82239.5327,11.8,0.29845,0.00071,4.01278]
[1744265736980,42.27,82246.4851,11.8,0.3034,0.00071,4.043]
[1744265738982,42.27,82250.3058,11.8,0.30614,0.00072,4.05935]
[1744265739983,42.27,82247.9489,11.8,0.30445,0.00072,4.04928]
[1744265742986,42.27,82246.1151,11.8,0.30314,0.00071,4.0414]
[1744265744988,42.27,82248.8118,11.8,0.30507,0.00072,4.05298]
[1744265745989,42.27,82245.3348,11.8,0.30258,0.00071,4.03804]
[1744265746512,42.27,82245.3348,11.8,0.30258,0.00071,4.03804]
[1744265746990,42.27,82245.465,11.8,0.30267,0.00071,4.0386]
[1744265751995,42.27,82244.496,11.8,0.30198,0.00071,4.03441]
[1744265756472,42.27,82244.5378,11.8,0.30201,0.00071,4.03459]
[1744265757000,42.27,82249.8694,11.8,0.30582,0.00072,4.05749]
[1744265761005,42.27,82246.9446,11.8,0.30373,0.00071,4.04497]
[1744265763007,42.27,82248.5426,11.8,0.30487,0.00072,4.05183]
[1744265768012,42.27,82248.2136,11.8,0.30464,0.00072,4.05042]
[1744265771015,42.27,82249.9306,11.8,0.30587,0.00072,4.05775]
[1744265772016,42.27,82243.6279,11.8,0.30136,0.00071,4.03065]
[1744265773017,42.27,82239.5606,11.8,0.29847,0.00071,4.0129]
[1744265776020,42.27,82242.922,11.8,0.30086,0.00071,4.02758]
[1744265776514,42.27,82242.922,11.8,0.30086,0.00071,4.02758]
[1744265779347,42.27,82241.0132,11.8,0.2995,0.00071,4.01926]
[1744265781025,42.27,82238.5984,11.8,0.29779,0.00071,4.00867]
[1744265782026,42.27,82236.2106,11.8,0.2961,0.00071,3.99813]
[1744265786030,42.27,82233.8302,11.8,0.29442,0.00071,3.98756]
[1744265786518,42.27,82233.8302,11.8,0.29442,0.00071,3.98756]
[1744265787031,42.27,82233.5425,11.8,0.29422,0.0007,3.98627]
[1744265791035,42.27,82234.2422,11.8,0.2938,0.00071,3.96449]
[1744265792036,42.27,82236.5119,11.8,0.29541,0.00071,3.9746]
[1744265797041,42.27,82234.7713,11.8,0.29417,0.00071,3.96686]
[1744265800540,42.27,82235.0822,11.8,0.29439,0.00071,3.96824]
[1744265806050,42.27,82235.0505,11.8,0.29437,0.00071,3.9681]
[1744265807876,42.27,82235.0507,11.8,0.29437,0.00071,3.9681]
[1744265808514,42.27,82235.0507,11.8,0.29437,0.00071,3.9681]
[1744265808579,42.27,82235.0507,11.8,0.29437,0.00071,3.9681]
[1744265808713,42.27,82235.0507,11.8,0.29437,0.00071,3.9681]
[1744265808936,42.27,82235.0507,11.8,0.29437,0.00071,3.9681]
[1744265809040,42.27,82235.0507,11.8,0.29437,0.00071,3.9681]
[1744265810054,42.27,82224.1273,11.8,0.28668,0.0007,3.91872]
[1744265810985,42.27,82224.1273,11.8,0.28668,0.0007,3.91872]
[1744265811055,42.27,82221.4035,11.8,0.28478,0.0007,3.9062]
[1744265813057,42.27,82214.2478,11.8,0.27981,0.00069,3.8729]
[1744265815059,42.27,82209.9549,11.8,0.27684,0.00069,3.85266]
[1744265817061,42.27,82208.1768,11.8,0.27562,0.00069,3.84422]
[1744265819063,42.27,82210.1713,11.8,0.27699,0.00069,3.85369]
[1744265822066,42.27,82212.7935,11.8,0.2788,0.00069,3.86607]
[1744265824827,42.27,82213.1571,11.8,0.27905,0.00069,3.86778]
[1744265826070,42.27,82216.3646,11.8,0.28127,0.00069,3.88281]
[1744265831075,42.27,82215.3639,11.8,0.28058,0.00069,3.87813]
[1744265833077,42.27,82212.8297,11.8,0.27885,0.00069,3.86643]
[1744265833435,42.27,82212.8297,11.8,0.27885,0.00069,3.86643]
[1744265834078,42.27,82204.93,11.8,0.27343,0.00068,3.82892]
[1744265834864,42.27,82204.93,11.8,0.27343,0.00068,3.82892]
[1744265835079,42.27,82204.7516,11.8,0.2733,0.00068,3.82807]
[1744265836057,42.27,82204.7516,11.8,0.2733,0.00068,3.82807]
[1744265836080,42.27,82202.0659,11.8,0.27147,0.00068,3.81517]
[1744265836183,42.27,82202.0659,11.8,0.27147,0.00068,3.81517]
[1744265836373,42.27,82202.0659,11.8,0.27147,0.00068,3.81517]
[1744265837081,42.27,82198.2555,11.8,0.26888,0.00068,3.79674]
[1744265838082,42.27,82194.6258,11.8,0.26642,0.00068,3.77905]
[1744265838143,42.27,82194.6258,11.8,0.26642,0.00068,3.77905]
[1744265840795,42.27,82198.1289,11.8,0.26879,0.00068,3.79612]
[1744265845089,42.27,82196.7788,11.8,0.26788,0.00068,3.78956]
[1744265846185,42.27,82196.7788,11.8,0.26788,0.00068,3.78956]
[1744265846265,42.27,82196.7788,11.8,0.26788,0.00068,3.78956]
[1744265846883,42.27,82196.7788,11.8,0.26788,0.00068,3.78956]
[1744265848660,42.27,82196.7788,11.8,0.26788,0.00068,3.78956]
[1744265848851,42.27,82196.7788,11.8,0.26788,0.00068,3.78956]
[1744265849858,42.27,82202.6637,11.8,0.27188,0.00068,3.81804]
[1744265851872,42.27,82202.7848,11.8,0.27097,0.00068,3.79312]
[1744265852986,42.27,82202.7848,11.8,0.27097,0.00068,3.79312]
[1744265853886,42.27,82205.4752,11.8,0.27281,0.00069,3.80607]
[1744265855246,42.27,82206.2068,11.8,0.27331,0.00069,3.80957]
[1744265856907,42.27,82209.3099,11.8,0.27545,0.00069,3.82439]
[1744265858159,42.27,82209.2143,11.8,0.27538,0.00069,3.82393]
[1744265863195,42.27,82209.3932,11.8,0.27551,0.00069,3.82478]
[1744265868731,42.27,82208.1876,11.8,0.27468,0.00069,3.81904]
[1744265874027,42.27,82207.3556,11.8,0.2741,0.00069,3.81507]
[1744265878722,42.27,82208.4931,11.8,0.27489,0.00069,3.8205]
[1744265880414,42.27,82208.4931,11.8,0.27489,0.00069,3.8205]
[1744265880558,42.27,82208.4931,11.8,0.27489,0.00069,3.8205]
[1744265881080,42.27,82208.4931,11.8,0.27489,0.00069,3.8205]
[1744265883094,42.27,82214.735,11.8,0.2792,0.00069,3.85004]
[1744265884101,42.27,82221.9253,11.8,0.28422,0.0007,3.88356]
[1744265888132,42.27,82224.6912,11.8,0.28616,0.0007,3.8963]
[1744265892136,42.27,82223.309,11.8,0.28519,0.0007,3.88994]
[1744265895139,42.27,82227.472,11.8,0.28811,0.0007,3.90902]
[1744265895505,42.27,82227.472,11.8,0.28811,0.0007,3.90902]
[1744265895508,42.27,82227.472,11.8,0.28811,0.0007,3.90902]
[1744265895545,42.27,82227.472,11.8,0.28811,0.0007,3.90902]
[1744265895547,42.27,82227.472,11.8,0.28811,0.0007,3.90902]
[1744265896140,42.27,82229.9281,11.8,0.28985,0.00071,3.92019]
[1744265897141,42.27,82232.8383,11.8,0.29191,0.00071,3.93332]
[1744265898142,42.27,82234.6814,11.8,0.29321,0.00071,3.94159]
[1744265901145,42.27,82233.2103,11.8,0.29217,0.00071,3.93499]
[1744265903147,42.27,82235.3884,11.8,0.29372,0.00071,3.94475]
[1744265909153,42.27,82236.0637,11.8,0.2942,0.00071,3.94777]
[1744265911155,42.27,82235.0939,11.8,0.29258,0.00071,3.91827]
[1744265916160,42.27,82233.6752,11.8,0.29156,0.00071,3.91189]
[1744265919286,42.27,82233.7669,11.8,0.29163,0.00071,3.91231]
[1744265920164,42.27,82231.6326,11.8,0.29011,0.00071,3.90267]
[1744265921165,42.27,82229.7642,11.8,0.28879,0.00071,3.89419]
[1744265925852,42.27,82229.5544,11.8,0.28864,0.00071,3.89324]
[1744265925952,42.27,82229.5544,11.8,0.28864,0.00071,3.89324]
[1744265929173,42.27,82231.8004,11.8,0.29023,0.00071,3.90343]
[1744265933177,42.27,82233.2327,11.8,0.29125,0.00071,3.9099]
[1744265935179,42.27,82231.4667,11.8,0.28999,0.00071,3.90192]
[1744265935854,42.27,82231.4667,11.8,0.28999,0.00071,3.90192]
[1744265937181,42.27,82235.9662,11.8,0.2932,0.00071,3.92218]
[1744265937244,42.27,82235.9662,11.8,0.2932,0.00071,3.92218]
[1744265938094,42.27,82235.9662,11.8,0.2932,0.00071,3.92218]
[1744265939184,42.27,82239.7264,11.8,0.29589,0.00072,3.93892]
[1744265939789,42.27,82239.7264,11.8,0.29589,0.00072,3.93892]
[1744265941186,42.27,82242.5264,11.8,0.2979,0.00072,3.95128]
[1744265943188,42.27,82241.0908,11.8,0.29687,0.00072,3.94496]
[1744265946415,42.27,82241.2927,11.8,0.29701,0.00072,3.94585]
[1744265946499,42.27,82241.2927,11.8,0.29701,0.00072,3.94585]
[1744265947192,42.27,82235.3165,11.8,0.29273,0.00071,3.91927]
[1744265948193,42.27,82233.7045,11.8,0.29158,0.00071,3.91202]
[1744265949194,42.27,82232.345,11.8,0.29062,0.00071,3.90589]
[1744265950753,42.27,82232.2901,11.8,0.29058,0.00071,3.90565]
[1744265951795,42.27,82231.5959,11.8,0.29009,0.00071,3.90251]
[1744265951827,42.27,82231.5959,11.8,0.29009,0.00071,3.90251]
[1744265953198,42.27,82224.1801,11.8,0.28484,0.0007,3.86862]
[1744265954199,42.27,82221.0503,11.8,0.28264,0.0007,3.85413]
[1744265959204,42.27,82220.2236,11.8,0.28206,0.0007,3.85029]
[1744265964209,42.27,82221.0889,11.8,0.28267,0.0007,3.85431]
[1744265966211,42.27,82219.6122,11.8,0.28163,0.0007,3.84744]
[1744265970215,42.27,82222.2671,11.8,0.28349,0.0007,3.85978]
[1744265971216,42.27,82221.6908,11.8,0.28211,0.0007,3.83159]
[1744265972217,42.27,82219.2165,11.8,0.28037,0.0007,3.82004]
[1744265973218,42.27,82222.0134,11.8,0.28234,0.0007,3.83309]
[1744265978223,42.27,82221.5321,11.8,0.282,0.0007,3.83085]
[1744265979460,42.27,82221.5321,11.8,0.282,0.0007,3.83085]
[1744265980063,42.27,82221.5321,11.8,0.282,0.0007,3.83085]
[1744265980097,42.27,82221.5321,11.8,0.282,0.0007,3.83085]
[1744265980395,42.27,82221.5321,11.8,0.282,0.0007,3.83085]
[1744265980702,42.27,82221.5321,11.8,0.282,0.0007,3.83085]
[1744265981095,42.27,82221.5321,11.8,0.282,0.0007,3.83085]
[1744265983228,42.27,82208.4095,11.8,0.27283,0.00069,3.76882]
[1744265985230,42.27,82210.4618,11.8,0.27425,0.0007,3.77864]
[1744265986231,42.27,82209.0088,11.8,0.27324,0.00069,3.77169]
[1744265989445,42.27,82209.8014,11.8,0.27379,0.00069,3.77548]
[1744265991236,42.27,82207.4483,11.8,0.27216,0.00069,3.7642]
[1744265996241,42.27,82207.3984,11.8,0.27213,0.00069,3.76396]
[1744266000798,42.27,82208.3764,11.8,0.2728,0.00069,3.76866]
[1744266000888,42.27,82208.3764,11.8,0.2728,0.00069,3.76866]
[1744266000994,42.27,82208.3764,11.8,0.2728,0.00069,3.76866]
[1744266001095,42.27,82208.3764,11.8,0.2728,0.00069,3.76866]
[1744266002250,42.27,82210.5993,11.8,0.27435,0.0007,3.77929]
[1744266003398,42.27,82210.5993,11.8,0.27435,0.0007,3.77929]
[1744266003786,42.27,82210.5993,11.8,0.27435,0.0007,3.77929]
[1744266004254,42.27,82213.4639,11.8,0.27634,0.0007,3.79293]
[1744266004906,42.27,82213.4639,11.8,0.27634,0.0007,3.79293]
[1744266005003,42.27,82213.4639,11.8,0.27634,0.0007,3.79293]
[1744266005255,42.27,82210.3673,11.8,0.27419,0.0007,3.77819]
[1744266007257,42.27,82215.9079,11.8,0.27805,0.0007,3.80449]
[1744266010764,42.27,82215.8462,11.8,0.27801,0.0007,3.8042]
[1744266013006,42.27,82218.3753,11.8,0.27978,0.0007,3.8161]
[1744266014013,42.27,82231.1791,11.8,0.28883,0.00071,3.87525]
[1744266016266,42.27,82228.7612,11.8,0.28711,0.00071,3.86422]
[1744266020780,42.27,82229.0588,11.8,0.28733,0.00071,3.86558]
[1744266020788,42.27,82229.0588,11.8,0.28733,0.00071,3.86558]
[1744266021271,42.27,82229.2785,11.8,0.28748,0.00071,3.86658]
[1744266022568,42.27,82229.2785,11.8,0.28748,0.00071,3.86658]
[1744266023197,42.27,82229.2785,11.8,0.28748,0.00071,3.86658]
[1744266023638,42.27,82229.2785,11.8,0.28748,0.00071,3.86658]
[1744266024101,42.27,82229.2785,11.8,0.28748,0.00071,3.86658]
[1744266024167,42.27,82229.2785,11.8,0.28748,0.00071,3.86658]
[1744266025091,42.27,82217.4048,11.8,0.2791,0.0007,3.81154]
[1744266029118,42.27,82209.0344,11.8,0.27326,0.00069,3.77181]
[1744266031132,42.27,82209.264,11.8,0.2724,0.0007,3.74706]
[1744266036167,42.27,82212.1825,11.8,0.27444,0.0007,3.76103]
[1744266037174,42.27,82210.6976,11.8,0.2734,0.0007,3.75393]
[1744266039595,42.27,82210.663,11.8,0.27338,0.0007,3.75377]
[1744266040195,42.27,82210.663,11.8,0.27338,0.0007,3.75377]
[1744266040864,42.27,82210.663,11.8,0.27338,0.0007,3.75377]
[1744266043216,42.27,82217.2698,11.8,0.278,0.0007,3.78517]
[1744266044223,42.27,82221.032,11.8,0.28065,0.00071,3.80284]
[1744266049258,42.27,82221.77,11.8,0.28118,0.00071,3.80629]
[1744266054293,42.27,82221.3614,11.8,0.28089,0.00071,3.80438]
[1744266059320,42.27,82220.7462,11.8,0.28045,0.00071,3.80151]
[1744266063325,42.27,82222.0974,11.8,0.28141,0.00071,3.80782]
[1744266064326,42.27,82220.1883,11.8,0.28006,0.00071,3.79889]
[1744266069331,42.27,82219.7041,11.8,0.27972,0.00071,3.79662]
[1744266074336,42.27,82219.9835,11.8,0.27991,0.00071,3.79793]
[1744266077339,42.27,82222.4462,11.8,0.28165,0.00071,3.80945]
[1744266078340,42.27,82225.496,11.8,0.28382,0.00071,3.82361]
[1744266079341,42.27,82226.8649,11.8,0.28479,0.00071,3.82993]
[1744266079689,42.27,82226.8649,11.8,0.28479,0.00071,3.82993]
[1744266080342,42.27,82220.1718,11.8,0.28005,0.00071,3.79882]
[1744266080685,42.27,82220.1718,11.8,0.28005,0.00071,3.79882]
[1744266081343,42.27,82214.0254,11.8,0.27573,0.0007,3.76981]
[1744266082344,42.27,82211.5434,11.8,0.27399,0.0007,3.75798]
[1744266083874,42.27,82211.5434,11.8,0.27399,0.0007,3.75798]
[1744266085347,42.27,82203.7834,11.8,0.2686,0.00069,3.72058]
[1744266086348,42.27,82200.2796,11.8,0.26618,0.00069,3.70349]
[1744266087710,42.27,82200.2796,11.8,0.26618,0.00069,3.70349]
[1744266088436,42.27,82200.2796,11.8,0.26618,0.00069,3.70349]
[1744266089351,42.27,82190.6034,11.8,0.25956,0.00068,3.65569]
[1744266089772,42.27,82190.6034,11.8,0.25956,0.00068,3.65569]
[1744266090352,42.27,82188.4976,11.8,0.25813,0.00068,3.64516]
[1744266091353,42.27,82188.2384,11.8,0.25688,0.00068,3.61755]
[1744266092354,42.27,82189.6359,11.8,0.25783,0.00068,3.62456]
[1744266094356,42.27,82190.9544,11.8,0.25873,0.00068,3.63116]
[1744266096358,42.27,82187.4117,11.8,0.25632,0.00068,3.61339]
[1744266101363,42.27,82187.9321,11.8,0.25667,0.00068,3.61601]
[1744266106716,42.27,82187.6874,11.8,0.25651,0.00068,3.61478]
[1744266107095,42.27,82187.6874,11.8,0.25651,0.00068,3.61478]
[1744266109371,42.27,82202.2614,11.8,0.2665,0.00069,3.68706]
[1744266114376,42.27,82202.7999,11.8,0.26687,0.00069,3.68969]
[1744266119381,42.27,82202.2471,11.8,0.26649,0.00069,3.68699]
[1744266123385,42.27,82200.1459,11.8,0.26504,0.00069,3.67669]
[1744266128390,42.27,82198.2079,11.8,0.2637,0.00069,3.66716]
[1744266133001,42.27,82198.2716,11.8,0.26374,0.00069,3.66747]
[1744266134396,42.27,82209.7217,11.8,0.27169,0.0007,3.72325]
[1744266136398,42.27,82205.243,11.8,0.26857,0.00069,3.70159]
[1744266137399,42.27,82203.5119,11.8,0.26737,0.00069,3.69317]
[1744266138400,42.27,82201.4053,11.8,0.26591,0.00069,3.68287]
[1744266138522,42.27,82201.4053,11.8,0.26591,0.00069,3.68287]
[1744266138574,42.27,82201.4053,11.8,0.26591,0.00069,3.68287]
[1744266139401,42.27,82195.6052,11.8,0.26191,0.00069,3.6543]
[1744266139625,42.27,82195.6052,11.8,0.26191,0.00069,3.6543]
[1744266140402,42.27,82187.9366,11.8,0.25668,0.00068,3.61603]
[1744266145407,42.27,82187.0968,11.8,0.25611,0.00068,3.61181]
[1744266148410,42.27,82191.8864,11.8,0.25937,0.00068,3.63581]
[1744266149411,42.27,82189.3466,11.8,0.25763,0.00068,3.62311]
[1744266149463,42.27,82189.3466,11.8,0.25763,0.00068,3.62311]
[1744266150412,42.27,82187.1692,11.8,0.25616,0.00068,3.61217]
[1744266151194,42.27,82187.1692,11.8,0.25616,0.00068,3.61217]
[1744266151295,42.27,82187.1692,11.8,0.25506,0.00068,3.58568]
[1744266152414,42.27,82185.3156,11.8,0.2538,0.00068,3.57631]
[1744266154416,42.27,82183.0851,11.8,0.25229,0.00068,3.56499]
[1744266154622,42.27,82183.0851,11.8,0.25229,0.00068,3.56499]
[1744266155594,42.27,82183.0851,11.8,0.25229,0.00068,3.56499]
[1744266155642,42.27,82183.0851,11.8,0.25229,0.00068,3.56499]
[1744266156418,42.27,82181.9021,11.8,0.25149,0.00068,3.55897]
[1744266157419,42.27,82187.4149,11.8,0.25523,0.00068,3.58692]
[1744266159421,42.27,82184.2695,11.8,0.25309,0.00068,3.57101]
[1744266161423,42.27,82185.6743,11.8,0.25405,0.00068,3.57813]
[1744266163425,42.27,82184.094,11.8,0.25297,0.00068,3.57012]
[1744266164426,42.27,82185.4279,11.8,0.25388,0.00068,3.57688]
[1744266165427,42.27,82183.6856,11.8,0.2527,0.00068,3.56804]
[1744266165533,42.27,82183.6856,11.8,0.2527,0.00068,3.56804]
[1744266166188,42.27,82183.6856,11.8,0.2527,0.00068,3.56804]
[1744266166289,42.27,82183.6856,11.8,0.2527,0.00068,3.56804]
[1744266172125,42.27,82183.1844,11.8,0.25236,0.00068,3.5655]
[1744266174482,42.27,82183.1324,11.8,0.25232,0.00068,3.56523]
[1744266175146,42.27,82183.1324,11.8,0.25232,0.00068,3.56523]
[1744266177160,42.27,82178.2582,11.8,0.24904,0.00067,3.54035]
[1744266182195,42.27,82177.255,11.8,0.24836,0.00067,3.53521]
[1744266184872,42.27,82177.0455,11.8,0.24822,0.00067,3.53413]
[1744266187754,42.27,82177.0455,11.8,0.24822,0.00067,3.53413]
[1744266190254,42.27,82168.0647,11.8,0.24224,0.00066,3.48767]
[1744266191262,42.27,82165.3036,11.8,0.24041,0.00066,3.47326]
[1744266192439,42.27,82165.3036,11.8,0.24041,0.00066,3.47326]
[1744266192527,42.27,82165.6322,11.8,0.24063,0.00066,3.47498]
[1744266193433,42.27,82165.6322,11.8,0.24063,0.00066,3.47498]
[1744266199083,42.27,82166.7724,11.8,0.24138,0.00066,3.48093]
[1744266199609,42.27,82166.7724,11.8,0.24138,0.00066,3.48093]
[1744266203539,42.27,82163.6946,11.8,0.23935,0.00066,3.46483]
[1744266207380,42.27,82165.3605,11.8,0.24045,0.00066,3.47356]
[1744266207954,42.27,82165.3605,11.8,0.24045,0.00066,3.47356]
[1744266208387,42.27,82165.3605,11.8,0.24045,0.00066,3.47356]
[1744266210401,42.27,82167.0734,11.8,0.24158,0.00066,3.48251]
[1744266211408,42.27,82168.0081,11.8,0.24106,0.00066,3.46046]
[1744266212415,42.27,82169.9146,11.8,0.24232,0.00067,3.4704]
[1744266213422,42.27,82168.2143,11.8,0.24119,0.00066,3.46154]
[1744266217450,42.27,82169.8398,11.8,0.24228,0.00067,3.47001]
[1744266222485,42.27,82169.8659,11.8,0.24229,0.00067,3.47015]
[1744266223492,42.27,82166.0201,11.8,0.23974,0.00066,3.45006]
[1744266224970,42.27,82164.7885,11.8,0.23893,0.00066,3.4436]
[1744266225066,42.27,82164.7885,11.8,0.23893,0.00066,3.4436]
[1744266225281,42.27,82164.7885,11.8,0.23893,0.00066,3.4436]
[1744266225562,42.27,82164.6278,11.8,0.23882,0.00066,3.44276]
[1744266226643,42.27,82164.6278,11.8,0.23882,0.00066,3.44276]
[1744266228527,42.27,82184.7584,11.8,0.25231,0.00068,3.5468]
[1744266231549,42.27,82182.9566,11.8,0.25109,0.00068,3.53763]
[1744266232555,42.27,82184.7625,11.8,0.25232,0.00068,3.54682]
[1744266234595,42.27,82183.9723,11.8,0.25178,0.00068,3.5428]
[1744266234934,42.27,82183.9723,11.8,0.25178,0.00068,3.5428]
[1744266235483,42.27,82183.9723,11.8,0.25178,0.00068,3.5428]
[1744266236573,42.27,82190.7267,11.8,0.25639,0.00069,3.57698]
[1744266236912,42.27,82190.7267,11.8,0.25639,0.00069,3.57698]
[1744266238002,42.27,82190.9969,11.8,0.25657,0.00069,3.57834]
[1744266238516,42.27,82190.9969,11.8,0.25657,0.00069,3.57834]
[1744266238575,42.27,82196.4571,11.8,0.26033,0.00069,3.60565]
[1744266240066,42.27,82197.7073,11.8,0.2612,0.00069,3.61186]
[1744266242579,42.27,82195.001,11.8,0.25933,0.00069,3.59839]
[1744266244995,42.27,82193.8426,11.8,0.25853,0.00069,3.5926]
[1744266246241,42.27,82193.1746,11.8,0.25807,0.00069,3.58926]
[1744266246575,42.27,82193.1746,11.8,0.25807,0.00069,3.58926]
[1744266247066,42.27,82193.1746,11.8,0.25807,0.00069,3.58926]
[1744266247479,42.27,82193.1746,11.8,0.25807,0.00069,3.58926]
[1744266248585,42.27,82212.3769,11.8,0.27145,0.00071,3.68361]
[1744266250587,42.27,82209.1165,11.8,0.26916,0.0007,3.66785]
[1744266251588,42.27,82207.5523,11.8,0.26806,0.0007,3.66025]
[1744266253590,42.27,82202.7476,11.8,0.2647,0.0007,3.63675]
[1744266255592,42.27,82204.0467,11.8,0.26561,0.0007,3.64313]
[1744266260597,42.27,82200.1469,11.8,0.26289,0.00069,3.62394]
[1744266261598,42.27,82197.4839,11.8,0.26104,0.00069,3.61075]
[1744266264601,42.27,82196.1437,11.8,0.26012,0.00069,3.60409]
[1744266265108,42.27,82196.1437,11.8,0.26012,0.00069,3.60409]
[1744266266603,42.27,82200.7583,11.8,0.26332,0.0007,3.62696]
[1744266268605,42.27,82202.7873,11.8,0.26473,0.0007,3.63695]
[1744266271466,42.27,82202.415,11.8,0.26447,0.0007,3.63512]
[1744266271608,42.27,82202.5457,11.8,0.26347,0.0007,3.60917]
[1744266272609,42.27,82207.9644,11.8,0.26727,0.0007,3.63575]
[1744266273610,42.27,82212.5894,11.8,0.27054,0.00071,3.6582]
[1744266276613,42.27,82211.2152,11.8,0.26957,0.00071,3.65155]
[1744266279616,42.27,82209.4642,11.8,0.26833,0.00071,3.64305]
[1744266280617,42.27,82207.3518,11.8,0.26684,0.0007,3.63276]
[1744266281926,42.27,82206.7232,11.8,0.2664,0.0007,3.62969]
[1744266283620,42.27,82199.9191,11.8,0.26164,0.0007,3.59619]
[1744266284621,42.27,82201.4655,11.8,0.26272,0.0007,3.60384]
[1744266288625,42.27,82203.3358,11.8,0.26402,0.0007,3.61307]
[1744266291628,42.27,82199.0931,11.8,0.26106,0.0007,3.59209]
[1744266292567,42.27,82199.0931,11.8,0.26106,0.0007,3.59209]
[1744266295632,42.27,82201.6486,11.8,0.26284,0.0007,3.60475]
[1744266296397,42.27,82201.6486,11.8,0.26284,0.0007,3.60475]
[1744266296495,42.27,82201.6486,11.8,0.26284,0.0007,3.60475]
[1744266296654,42.27,82201.6486,11.8,0.26284,0.0007,3.60475]
[1744266297634,42.27,82189.2649,11.8,0.25427,0.00069,3.54283]
[1744266299636,42.27,82187.809,11.8,0.25327,0.00068,3.53546]
[1744266301640,42.27,82191.4875,11.8,0.2558,0.00069,3.55405]
[1744266301956,42.27,82191.4875,11.8,0.2558,0.00069,3.55405]
[1744266302799,42.27,82191.4875,11.8,0.2558,0.00069,3.55405]
[1744266303641,42.27,82188.7805,11.8,0.25394,0.00069,3.54038]
[1744266304422,42.27,82188.7805,11.8,0.25394,0.00069,3.54038]
[1744266305643,42.27,82184.0974,11.8,0.25074,0.00068,3.51658]
[1744266308646,42.27,82179.6903,11.8,0.24774,0.00068,3.49401]
[1744266313651,42.27,82179.3571,11.8,0.24752,0.00068,3.49229]
[1744266316654,42.27,82181.8976,11.8,0.24924,0.00068,3.50533]
[1744266320658,42.27,82174.4589,11.8,0.24421,0.00067,3.46699]
[1744266322660,42.27,82178.0087,11.8,0.24661,0.00068,3.48535]
[1744266325663,42.27,82179.7357,11.8,0.24777,0.00068,3.49424]
[1744266326664,42.27,82177.381,11.8,0.24618,0.00067,3.48211]
[1744266327478,42.27,82177.381,11.8,0.24618,0.00067,3.48211]
[1744266327579,42.27,82177.381,11.8,0.24618,0.00067,3.48211]
[1744266331669,42.27,82176.7305,11.8,0.24459,0.00068,3.45162]
[1744266337409,42.27,82177.0851,11.8,0.24483,0.00068,3.45346]
[1744266337482,42.27,82177.0851,11.8,0.24483,0.00068,3.45346]
[1744266343329,42.27,82176.5702,11.8,0.24448,0.00068,3.45079]
[1744266343743,42.27,82176.5702,11.8,0.24448,0.00068,3.45079]
[1744266344336,42.27,82176.5702,11.8,0.24448,0.00068,3.45079]
[1744266344732,42.27,82176.5702,11.8,0.24448,0.00068,3.45079]
[1744266345343,42.27,82176.5702,11.8,0.24448,0.00068,3.45079]
[1744266346684,42.27,82180.7688,11.8,0.24732,0.00068,3.47247]
[1744266348684,42.27,82180.7688,11.8,0.24732,0.00068,3.47247]
[1744266353399,42.27,82176.7669,11.8,0.24461,0.00068,3.45181]
[1744266357427,42.27,82173.8563,11.8,0.24265,0.00067,3.4367]
[1744266358696,42.27,82172.3251,11.8,0.24162,0.00067,3.42872]
[1744266363469,42.27,82174.6686,11.8,0.24319,0.00067,3.44092]
[1744266364935,42.27,82174.6686,11.8,0.24319,0.00067,3.44092]
[1744266368504,42.27,82176.0526,11.8,0.24413,0.00068,3.44811]
[1744266369511,42.27,82177.9928,11.8,0.24544,0.00068,3.45815]
[1744266374519,42.27,82177.326,11.8,0.24499,0.00068,3.4547]
[1744266379613,42.27,82177.7263,11.8,0.24526,0.00068,3.45678]
[1744266381595,42.27,82175.3664,11.8,0.24366,0.00067,3.44455]
[1744266384616,42.27,82176.8529,11.8,0.24467,0.00068,3.45225]
[1744266387523,42.27,82176.8381,11.8,0.24466,0.00068,3.45218]
[1744266387781,42.27,82175.9538,11.8,0.24406,0.00068,3.44759]
[1744266390658,42.27,82178.5635,11.8,0.24583,0.00068,3.4611]
[1744266394543,42.27,82181.1032,11.8,0.24639,0.00068,3.44696]
[1744266395693,42.27,82179.3392,11.8,0.24518,0.00068,3.43784]
[1744266397707,42.27,82177.7127,11.8,0.24408,0.00068,3.42942]
[1744266400728,42.27,82176.0077,11.8,0.24292,0.00068,3.42057]
[1744266405743,42.27,82176.1829,11.8,0.24304,0.00068,3.42148]
[1744266409747,42.27,82177.8888,11.8,0.2442,0.00068,3.43033]
[1744266414237,42.27,82177.0635,11.8,0.24364,0.00068,3.42605]
[1744266416328,42.27,82177.1442,11.8,0.24369,0.00068,3.42647]
[1744266416429,42.27,82177.1442,11.8,0.24369,0.00068,3.42647]
[1744266418756,42.27,82159.5783,11.8,0.23194,0.00066,3.33407]
[1744266419757,42.27,82154.4851,11.8,0.22859,0.00065,3.30685]
[1744266420263,42.27,82154.4851,11.8,0.22859,0.00065,3.30685]
[1744266420907,42.27,82154.4851,11.8,0.22859,0.00065,3.30685]
[1744266422760,42.27,82138.1778,11.8,0.21804,0.00064,3.21853]
[1744266425763,42.27,82136.7905,11.8,0.21716,0.00064,3.21095]
[1744266430768,42.27,82136.2761,11.8,0.21683,0.00064,3.20813]
[1744266431610,42.27,82136.2761,11.8,0.21683,0.00064,3.20813]
[1744266432770,42.27,82137.8141,11.8,0.21781,0.00064,3.21655]
[1744266437775,42.27,82136.9004,11.8,0.21723,0.00064,3.21155]
[1744266442780,42.27,82136.9467,11.8,0.21726,0.00064,3.2118]
[1744266444851,42.27,82136.9769,11.8,0.21728,0.00064,3.21197]
[1744266445213,42.27,82136.9769,11.8,0.21728,0.00064,3.21197]
[1744266445799,42.27,82136.9769,11.8,0.21728,0.00064,3.21197]
[1744266445783,42.27,82134.9966,11.8,0.21602,0.00063,3.20112]
[1744266445968,42.27,82134.9966,11.8,0.21602,0.00063,3.20112]
[1744266446784,42.27,82129.4648,11.8,0.21253,0.00063,3.17069]
[1744266447423,42.27,82129.4648,11.8,0.21253,0.00063,3.17069]
[1744266448786,42.27,82122.3466,11.8,0.20808,0.00062,3.13131]
[1744266450342,42.27,82121.6178,11.8,0.20763,0.00062,3.12726]
[1744266450819,42.27,82121.6178,11.8,0.20763,0.00062,3.12726]
[1744266451698,42.27,82121.6178,11.8,0.20636,0.00062,3.09912]
[1744266452793,42.27,82106.4933,11.8,0.19709,0.0006,3.01445]
[1744266455796,42.27,82104.2039,11.8,0.19571,0.0006,3.00155]
[1744266457798,42.27,82099.8926,11.8,0.19313,0.0006,2.97721]
[1744266460073,42.27,82099.1474,11.8,0.19269,0.0006,2.973]
[1744266460801,42.27,82096.452,11.8,0.19108,0.00059,2.95774]
[1744266461802,42.27,82091.0075,11.8,0.18787,0.00059,2.92685]
[1744266462803,42.27,82087.7445,11.8,0.18596,0.00058,2.90829]
[1744266464805,42.27,82083.4366,11.8,0.18346,0.00058,2.88375]
[1744266465994,42.27,82083.5693,11.8,0.18354,0.00058,2.88451]
[1744266466120,42.27,82083.5693,11.8,0.18354,0.00058,2.88451]
[1744266466761,42.27,82083.5693,11.8,0.18354,0.00058,2.88451]
[1744266467808,42.27,82081.791,11.8,0.18251,0.00058,2.87436]
[1744266470070,42.27,82083.0482,11.8,0.18323,0.00058,2.88153]
[1744266470222,42.27,82083.0482,11.8,0.18323,0.00058,2.88153]
[1744266471812,42.27,82073.7971,11.8,0.17794,0.00057,2.82867]
[1744266472813,42.27,82069.6317,11.8,0.17558,0.00056,2.80482]
[1744266473814,42.27,82067.1112,11.8,0.17417,0.00056,2.79036]
[1744266475441,42.27,82066.0766,11.8,0.17359,0.00056,2.78443]
[1744266476817,42.27,82061.4888,11.8,0.17104,0.00055,2.7581]
[1744266480821,42.27,82059.0027,11.8,0.16966,0.00055,2.74382]
[1744266482823,42.27,82062.471,11.8,0.17158,0.00055,2.76374]
[1744266483824,42.27,82059.6899,11.8,0.17004,0.00055,2.74776]
[1744266485637,42.27,82059.6899,11.8,0.17004,0.00055,2.74776]
[1744266485794,42.27,82059.6899,11.8,0.17004,0.00055,2.74776]
[1744266485812,42.27,82059.6899,11.8,0.17004,0.00055,2.74776]
[1744266485826,42.27,82054.0579,11.8,0.16696,0.00055,2.71539]
[1744266487828,42.27,82044.2806,11.8,0.16168,0.00053,2.65914]
[1744266488829,42.27,82041.2929,11.8,0.16009,0.00053,2.64195]
[1744266489099,42.27,82041.2929,11.8,0.16009,0.00053,2.64195]
[1744266490831,42.27,82046.5772,11.8,0.16291,0.00054,2.67236]
[1744266495836,42.27,82046.7975,11.8,0.16303,0.00054,2.67363]
[1744266500841,42.27,82047.4567,11.8,0.16338,0.00054,2.67742]
[1744266505846,42.27,82046.1563,11.8,0.16268,0.00054,2.66994]
[1744266510851,42.27,82045.7681,11.8,0.16248,0.00054,2.6677]
[1744266511505,42.27,82045.7681,11.8,0.16115,0.00054,2.639]
[1744266513519,42.27,82043.1895,11.8,0.15977,0.00053,2.62416]
[1744266517547,42.27,82045.5469,11.8,0.16103,0.00054,2.63773]
[1744266522582,42.27,82046.5562,11.8,0.16157,0.00054,2.64353]
[1744266526610,42.28,82048.3913,11.8,0.16259,0.00054,2.65446]
[1744266531645,42.29,82051.8298,11.8,0.16452,0.00054,2.67497]
[1744266532652,42.3,82054.3951,11.8,0.16595,0.00055,2.69008]
[1744266533659,42.3,82058.3284,11.8,0.16814,0.00055,2.71304]
[1744266538694,42.33,82057.6878,11.8,0.16796,0.00055,2.71115]
[1744266543729,42.36,82059.0606,11.8,0.16889,0.00055,2.72081]
[1744266546750,42.38,82056.9921,11.8,0.16785,0.00055,2.71002]
[1744266550778,42.41,82060.6803,11.8,0.17002,0.00055,2.73258]
[1744266552792,42.42,82062.8703,11.8,0.1713,0.00056,2.74582]
[1744266556820,42.44,82059.1738,11.8,0.16939,0.00055,2.72607]
[1744266560848,42.47,82057.0671,11.8,0.16837,0.00055,2.71544]
[1744266565883,42.49,82056.4171,11.8,0.16815,0.00055,2.71314]
[1744266566164,42.49,82056.4171,11.8,0.16815,0.00055,2.71314]
[1744266569910,42.5,82046.3526,11.8,0.16277,0.00054,2.65627]
[1744266570664,42.5,82046.3526,11.8,0.16277,0.00054,2.65627]
[1744266573916,42.51,82053.7653,11.8,0.16547,0.00054,2.67019]
[1744266578920,42.51,82052.2811,11.8,0.16466,0.00054,2.6617]
[1744266583925,42.51,82053.9628,11.8,0.16557,0.00055,2.67132]
[1744266588930,42.51,82053.6902,11.8,0.16542,0.00054,2.66976]
[1744266593935,42.51,82053.7718,11.8,0.1655,0.00054,2.67059]
[1744266598940,42.54,82052.8933,11.8,0.1652,0.00054,2.66736]
[1744266600942,42.56,82055.4254,11.8,0.16665,0.00055,2.68254]
[1744266601943,42.56,82060.5373,11.8,0.16949,0.00055,2.71208]
[1744266602944,42.57,82063.0286,11.8,0.1709,0.00056,2.72664]
[1744266603945,42.57,82065.5423,11.8,0.1723,0.00056,2.74098]
[1744266605947,42.57,82062.8815,11.8,0.17082,0.00056,2.7258]
[1744266610952,42.57,82065.4323,11.8,0.17224,0.00056,2.74035]
[1744266614843,42.57,82066.2012,11.8,0.17267,0.00056,2.74473]
[1744266614923,42.57,82066.2012,11.8,0.17267,0.00056,2.74473]
[1744266615957,42.57,82074.5282,11.8,0.17737,0.00057,2.79214]
[1744266619921,42.57,82073.8844,11.8,0.177,0.00057,2.78848]
[1744266622964,42.57,82075.4114,11.8,0.17787,0.00057,2.79716]
[1744266624966,42.57,82073.8863,11.8,0.177,0.00057,2.78849]
[1744266626869,42.57,82074.0276,11.8,0.17708,0.00057,2.78929]
[1744266626968,42.57,82072.4101,11.8,0.17617,0.00057,2.78009]
[1744266628970,42.57,82070.8868,11.8,0.1753,0.00056,2.77142]
[1744266631973,42.57,82070.5655,11.8,0.17377,0.00056,2.74061]
[1744266636978,42.57,82069.7228,11.8,0.17329,0.00056,2.73581]
[1744266637979,42.57,82065.1667,11.8,0.17074,0.00056,2.70984]
[1744266638980,42.57,82060.5469,11.8,0.16817,0.00055,2.68348]
[1744266642984,42.57,82056.468,11.8,0.16593,0.00055,2.66019]
[1744266643985,42.57,82055.0441,11.8,0.16515,0.00055,2.65205]
[1744266645548,42.57,82054.9467,11.8,0.16509,0.00055,2.6515]
[1744266645904,42.57,82054.9467,11.8,0.16509,0.00055,2.6515]
[1744266645940,42.57,82054.9467,11.8,0.16509,0.00055,2.6515]
[1744266646297,42.57,82054.9467,11.8,0.16509,0.00055,2.6515]
[1744266650914,42.57,82055.0137,11.8,0.16513,0.00055,2.65188]
[1744266650979,42.57,82055.0137,11.8,0.16513,0.00055,2.65188]
[1744266651046,42.57,82055.0137,11.8,0.16513,0.00055,2.65188]
[1744266651170,42.57,82055.0137,11.8,0.16513,0.00055,2.65188]
[1744266651993,42.57,82037.4353,11.8,0.15571,0.00053,2.55142]
[1744266652994,42.57,82032.1886,11.8,0.15296,0.00052,2.52145]
[1744266653727,42.57,82032.1886,11.8,0.15296,0.00052,2.52145]
[1744266653828,42.57,82032.1886,11.8,0.15296,0.00052,2.52145]
[1744266657999,42.57,82030.2107,11.8,0.15194,0.00052,2.51015]
[1744266662916,42.57,82030.7312,11.8,0.15221,0.00052,2.51312]
[1744266664072,42.57,82030.2622,11.8,0.15196,0.00052,2.51044]
[1744266665603,42.57,82029.4877,11.8,0.15156,0.00052,2.50602]
[1744266665686,42.57,82029.4877,11.8,0.15156,0.00052,2.50602]
[1744266665713,42.57,82029.4877,11.8,0.15156,0.00052,2.50602]
[1744266665869,42.57,82029.4877,11.8,0.15156,0.00052,2.50602]
[1744266666596,42.57,82029.4877,11.8,0.15156,0.00052,2.50602]
[1744266667021,42.64,81992.6482,11.8,0.13369,0.00047,2.30109]
[1744266668023,42.69,81984.4548,11.8,0.13018,0.00046,2.25899]
[1744266669023,42.75,81982.129,11.8,0.12943,0.00046,2.24996]
[1744266671025,42.87,81984.559,11.8,0.13123,0.00047,2.27153]
[1744266673503,42.99,81984.5749,11.8,0.1319,0.00047,2.27955]
[1744266674964,43.05,81984.5749,11.8,0.13223,0.00047,2.2835]
[1744266676030,43.17,81991.0288,11.8,0.13592,0.00047,2.32733]
[1744266677031,43.23,81995.9794,11.8,0.13861,0.00048,2.35884]
[1744266677545,43.23,81995.9794,11.8,0.13861,0.00048,2.35884]
[1744266678681,43.35,81993.4141,11.8,0.13805,0.00048,2.35222]
[1744266680695,43.41,81998.578,11.8,0.14089,0.00048,2.38519]
[1744266685730,43.44,81998.9905,11.8,0.14126,0.00048,2.3894]
[1744266689758,43.47,81997.1727,11.8,0.14051,0.00048,2.38082]
[1744266691772,43.48,81997.7528,11.8,0.13949,0.00048,2.35573]
[1744266696807,43.62,81997.8441,11.8,0.1403,0.00048,2.36495]
[1744266701842,43.65,81997.3785,11.8,0.14024,0.00048,2.36427]
[1744266706877,43.68,81998.4454,11.8,0.14092,0.00048,2.37207]
[1744266711912,43.71,81998.9574,11.8,0.14133,0.00048,2.3768]
[1744266714933,43.72,81997.1276,11.8,0.14055,0.00048,2.36781]
[1744266717486,43.74,81997.1946,11.8,0.14065,0.00048,2.36894]
[1744266717595,43.74,81997.1946,11.8,0.14065,0.00048,2.36894]
[1744266723077,43.77,81997.2979,11.8,0.1409,0.00048,2.37178]
[1744266723889,43.77,81997.2979,11.8,0.1409,0.00048,2.37178]
[1744266727017,43.9,81989.4916,11.8,0.13789,0.00047,2.33704]
[1744266729031,43.91,81995.5665,11.8,0.14085,0.00048,2.37123]
[1744266732052,43.93,81993.362,11.8,0.1399,0.00048,2.36023]
[1744266736080,44.06,81989.2025,11.8,0.13864,0.00047,2.34564]
[1744266738092,44.18,81982.864,11.8,0.13631,0.00047,2.31851]
[1744266739619,44.24,81981.8327,11.8,0.13615,0.00047,2.31666]
[1744266740094,44.3,81978.7854,11.8,0.13506,0.00046,2.30385]
[1744266743097,44.48,81977.1875,11.8,0.13529,0.00046,2.30649]
[1744266745099,44.6,81974.8463,11.8,0.13486,0.00046,2.30134]
[1744266746100,44.66,81978.3296,11.8,0.13678,0.00046,2.32389]
[1744266749103,44.73,81981.1497,11.8,0.13848,0.00047,2.34357]
[1744266751105,44.74,81981.9863,11.8,0.13755,0.00047,2.31962]
[1744266752106,44.8,81979.0919,11.8,0.13653,0.00046,2.30772]
[1744266756110,44.93,81980.9449,11.8,0.13809,0.00047,2.32578]
[1744266756631,44.93,81980.9449,11.8,0.13809,0.00047,2.32578]
[1744266757111,44.94,81984.9051,11.8,0.13998,0.00047,2.34744]
[1744266758112,44.94,81986.5241,11.8,0.14077,0.00047,2.35652]
[1744266762116,44.97,81989.1005,11.8,0.14212,0.00047,2.37185]
[1744266765119,44.99,81984.725,11.8,0.14015,0.00047,2.34941]
[1744266766631,44.99,81983.8721,11.8,0.13978,0.00047,2.3452]
[1744266769612,45.01,81985.0163,11.8,0.14042,0.00047,2.35244]
[1744266770124,45.02,81989.5222,11.8,0.14257,0.00047,2.37703]
[1744266774128,45.04,81987.2218,11.8,0.14161,0.00047,2.36612]
[1744266778000,45.06,81988.1622,11.8,0.14216,0.00047,2.37227]
[1744266780134,45.07,81986.3959,11.8,0.14142,0.00047,2.36387]
[1744266783139,45.09,81989.7346,11.8,0.14309,0.00047,2.38289]
[1744266784140,45.1,81987.7102,11.8,0.14217,0.00047,2.37238]
[1744266786142,45.11,81984.8003,11.8,0.14086,0.00047,2.3575]
[1744266789145,45.13,81978.9804,11.8,0.13824,0.00046,2.32743]
[1744266790146,45.13,81976.5501,11.8,0.13715,0.00046,2.3148]
[1744266791147,45.19,81972.8938,11.8,0.13579,0.00046,2.29895]
[1744266796152,45.33,81973.2693,11.8,0.13669,0.00046,2.30938]
[1744266799155,45.4,81971.7126,11.8,0.13636,0.00046,2.3055]
[1744266804160,45.49,81971.7364,11.8,0.13681,0.00046,2.31073]
[1744266805643,45.49,81971.7554,11.8,0.13685,0.00046,2.3112]
[1744266806162,45.5,81970.4545,11.8,0.13629,0.00046,2.30468]
[1744266811168,45.53,81969.8533,11.8,0.13478,0.00045,2.27398]
[1744266814170,45.6,81973.455,11.8,0.1368,0.00046,2.29738]
[1744266816172,45.61,81975.0631,11.8,0.1376,0.00046,2.30661]
[1744266821177,45.64,81975.2266,11.8,0.13784,0.00046,2.30929]
[1744266824180,45.66,81973.4452,11.8,0.13711,0.00046,2.30096]
[1744266827183,45.68,81974.9413,11.8,0.1379,0.00046,2.30995]
[1744266832188,45.71,81974.4192,11.8,0.13781,0.00046,2.30901]
[1744266834190,45.72,81976.2681,11.8,0.13873,0.00046,2.31949]
[1744266835191,45.73,81979.6751,11.8,0.14034,0.00046,2.33786]
[1744266837193,45.74,81978.1676,11.8,0.1397,0.00046,2.33061]
[1744266838194,45.74,81974.9667,11.8,0.13826,0.00046,2.31406]
[1744266841197,45.76,81973.3312,11.8,0.1376,0.00046,2.30652]
[1744266846078,45.79,81972.6546,11.8,0.13742,0.00046,2.3044]
[1744266846179,45.79,81972.6546,11.8,0.13745,0.00046,2.30476]
[1744266847437,45.79,81971.6556,11.8,0.13699,0.00046,2.2995]
[1744266851207,45.79,81973.3454,11.8,0.13776,0.00046,2.3084]
[1744266852893,45.79,81975.8436,11.8,0.13891,0.00046,2.32157]
[1744266853900,45.79,81980.3894,11.8,0.14102,0.00047,2.34557]
[1744266854907,45.79,81978.3441,11.8,0.14007,0.00046,2.33477]
[1744266855914,45.79,81975.6688,11.8,0.13883,0.00046,2.32065]
[1744266859942,45.79,81979.0011,11.8,0.14037,0.00046,2.33824]
[1744266864977,45.79,81977.8617,11.8,0.13984,0.00046,2.33222]
[1744266870012,45.79,81977.8079,11.8,0.13982,0.00046,2.33194]
[1744266871019,45.79,81976.242,11.8,0.13768,0.00046,2.29412]
[1744266875047,45.79,81978.5722,11.8,0.13876,0.00046,2.3064]
[1744266879636,45.79,81977.2452,12.1,0.13815,0.00046,2.2994]
[1744266880082,45.79,81977.2452,12.1,0.13815,0.00046,2.2994]
[1744266885117,45.79,81976.3596,12.1,0.13774,0.00046,2.29474]
[1744266888138,45.79,81978.2246,12.1,0.1386,0.00046,2.30457]
[1744266889639,45.79,81977.9476,12.1,0.13847,0.00046,2.30311]
[1744266889677,45.79,81977.9476,12.1,0.13847,0.00046,2.30311]
[1744266889967,45.79,81977.9476,12.1,0.13847,0.00046,2.30311]
[1744266890152,45.79,81977.9476,12.1,0.13847,0.00046,2.30311]
[1744266893173,45.79,81983.9696,12.1,0.14128,0.00047,2.3349]
[1744266898208,45.79,81979.6323,12.1,0.13925,0.00046,2.31199]
[1744266899671,45.79,81979.0713,12.1,0.13899,0.00046,2.30904]
[1744266900231,45.79,81979.0713,12.1,0.13899,0.00046,2.30904]
[1744266900256,45.79,81975.8933,12.1,0.13752,0.00046,2.29228]
[1744266905257,45.79,81978.4079,12.1,0.13868,0.00046,2.30554]
[1744266910266,45.79,81978.5458,12.1,0.13875,0.00046,2.30626]
[1744266915271,45.79,81978.5334,12.1,0.13874,0.00046,2.3062]
[1744266917273,45.79,81980.3182,12.1,0.13957,0.00047,2.31561]
[1744266919275,45.79,81982.283,12.1,0.14049,0.00047,2.32599]
[1744266920276,45.79,81984.5293,12.1,0.14154,0.00047,2.33786]
[1744266925281,45.79,81983.4851,12.1,0.14105,0.00047,2.33234]
[1744266926282,45.79,81985.1452,12.1,0.14183,0.00047,2.34111]
[1744266927283,45.79,81988.2765,12.1,0.14331,0.00047,2.35767]
[1744266928284,45.79,81993.5839,12.1,0.14584,0.00048,2.38577]
[1744266928813,45.79,81993.5839,12.1,0.14584,0.00048,2.38577]
[1744266929285,45.79,81995.2412,12.1,0.14663,0.00048,2.39455]
[1744266929683,45.79,81995.2412,12.1,0.14663,0.00048,2.39455]
[1744266930286,45.79,81997.0203,12.1,0.14749,0.00048,2.40398]
[1744266930851,45.79,81997.0203,12.1,0.14749,0.00048,2.40398]
[1744266932174,45.79,81997.0203,12.1,0.14749,0.00048,2.40398]
[1744266932274,45.79,81997.0203,12.1,0.14605,0.00048,2.37416]
[1744266932890,45.79,81997.0203,12.1,0.14605,0.00048,2.37416]
[1744266933289,45.79,81999.0223,12.1,0.14702,0.00048,2.38477]
[1744266933735,45.79,81999.0223,12.1,0.14702,0.00048,2.38477]
[1744266933794,45.79,81999.0223,12.1,0.14702,0.00048,2.38477]
[1744266933944,45.79,81999.0223,12.1,0.14702,0.00048,2.38477]
[1744266934290,45.79,82003.4524,12.1,0.14918,0.00049,2.40827]
[1744266934624,45.79,82003.4524,12.1,0.14918,0.00049,2.40827]
[1744266935291,45.79,82011.1913,12.1,0.153,0.0005,2.44935]
[1744266936292,45.79,82020.5853,12.1,0.15772,0.00051,2.49926]
[1744266936985,45.79,82020.5853,12.1,0.15772,0.00051,2.49926]
[1744266938294,45.79,82028.316,12.1,0.16168,0.00052,2.54035]
[1744266939296,45.79,82023.4894,12.1,0.1592,0.00051,2.5147]
[1744266941080,45.79,82022.9051,12.1,0.1589,0.00051,2.51159]
[1744266943880,45.79,82021.7826,12.1,0.15833,0.00051,2.50562]
[1744266947561,45.79,82022.9981,12.1,0.15895,0.00051,2.51208]
[1744266947796,45.79,82022.9981,12.1,0.15895,0.00051,2.51208]
[1744266949306,45.79,82016.5261,12.1,0.15567,0.0005,2.47769]
[1744266950993,45.79,82015.6524,12.1,0.15523,0.0005,2.47305]
[1744266952309,45.79,82008.5167,12.1,0.15167,0.00049,2.43514]
[1744266953067,45.79,82008.5167,12.1,0.15167,0.00049,2.43514]
[1744266954311,45.79,81996.5733,12.1,0.14584,0.00048,2.3718]
[1744266955312,45.79,81994.4124,12.1,0.1448,0.00048,2.36035]
[1744266956313,45.79,81990.7636,12.1,0.14305,0.00048,2.34104]
[1744266957162,45.79,81990.7636,12.1,0.14305,0.00048,2.34104]
[1744266959316,45.79,81989.1905,12.1,0.14231,0.00047,2.33272]
[1744266960317,45.79,81984.2887,12.1,0.14,0.00047,2.30682]
[1744266960694,45.79,81984.2887,12.1,0.14,0.00047,2.30682]
[1744266960751,45.79,81984.2887,12.1,0.14,0.00047,2.30682]
[1744266960984,45.79,81984.2887,12.1,0.14,0.00047,2.30682]
[1744266961085,45.79,81984.2887,12.1,0.14,0.00047,2.30682]
[1744266962319,45.79,81980.0799,12.1,0.13803,0.00046,2.28462]
[1744266967324,45.79,81982.5516,12.1,0.13918,0.00047,2.29765]
[1744266969326,45.79,81980.8854,12.1,0.13841,0.00047,2.28887]
[1744266970985,45.79,81980.3001,12.1,0.13813,0.00046,2.28578]
[1744266971024,45.79,81980.3001,12.1,0.13813,0.00046,2.28578]
[1744266971790,45.79,81980.3001,12.1,0.13813,0.00046,2.28578]
[1744266972329,45.79,81982.1404,12.1,0.13899,0.00047,2.29548]
[1744266973740,45.79,81981.9223,12.1,0.13889,0.00047,2.29433]
[1744266973994,45.79,81981.9223,12.1,0.13889,0.00047,2.29433]
[1744266975333,45.79,81987.8276,12.1,0.14166,0.00047,2.32551]
[1744266976335,45.79,81991.9444,12.1,0.14362,0.00048,2.34729]
[1744266976628,45.79,81991.9444,12.1,0.14362,0.00048,2.34729]
[1744266981737,45.79,81990.9307,12.1,0.14313,0.00048,2.34192]
[1744266982341,45.79,81993.0447,12.1,0.14414,0.00048,2.35311]
[1744266983342,45.79,81997.0691,12.1,0.14608,0.00048,2.37442]
[1744266988347,45.79,81996.0696,12.1,0.14559,0.00048,2.36913]
[1744266991350,45.79,81995.8907,12.1,0.14406,0.00048,2.3382]
[1744266994921,45.79,81996.0563,12.1,0.14414,0.00048,2.33907]
[1744267000359,45.79,81996.2199,12.1,0.14422,0.00048,2.33994]
[1744267002361,45.79,81992.6783,12.1,0.14252,0.00048,2.3212]
[1744267003362,45.79,81990.6885,12.1,0.14157,0.00048,2.31068]
[1744267007366,45.79,81992.2644,12.1,0.14232,0.00048,2.31901]
[1744267008367,45.79,81994.9746,12.1,0.14362,0.00048,2.33335]
[1744267014019,45.79,81994.8207,12.1,0.14354,0.00048,2.33253]
[1744267019054,45.79,81994.1189,12.1,0.14321,0.00048,2.32882]
[1744267024089,45.79,81994.0433,12.1,0.14317,0.00048,2.32842]
[1744267028387,45.79,81990.2839,12.1,0.14138,0.00047,2.30855]
[1744267029795,45.79,81990.2839,12.1,0.14138,0.00047,2.30855]
[1744267032145,45.79,81981.8281,12.1,0.1374,0.00047,2.26393]
[1744267037180,45.79,81980.788,12.1,0.13692,0.00046,2.25845]
[1744267042215,45.79,81980.6856,12.1,0.13687,0.00046,2.25791]
[1744267043705,45.79,81980.6856,12.1,0.13687,0.00046,2.25791]
[1744267044065,45.79,81980.6856,12.1,0.13687,0.00046,2.25791]
[1744267045236,45.79,81977.2595,12.1,0.13528,0.00046,2.23988]
[1744267046243,45.79,81973.6896,12.1,0.13364,0.00046,2.22112]
[1744267047250,45.79,81971.6457,12.1,0.13271,0.00045,2.21039]
[1744267049408,45.79,81973.7019,12.1,0.13365,0.00046,2.22119]
[1744267051278,45.79,81973.3766,12.1,0.13205,0.00046,2.18947]
[1744267052315,45.79,81973.3766,12.1,0.13205,0.00046,2.18947]
[1744267053294,45.79,81966.6494,12.1,0.129,0.00045,2.15427]
[1744267054413,45.79,81961.553,12.1,0.12673,0.00044,2.12768]
[1744267054615,45.79,81961.553,12.1,0.12673,0.00044,2.12768]
[1744267055922,45.79,81961.553,12.1,0.12673,0.00044,2.12768]
[1744267056315,45.79,81961.553,12.1,0.12673,0.00044,2.12768]
[1744267057659,45.79,81961.553,12.1,0.12673,0.00044,2.12768]
[1744267059336,45.79,81963.1647,12.1,0.12744,0.00045,2.13608]
[1744267060344,45.79,81959.5611,12.1,0.12585,0.00044,2.11731]
[1744267064371,45.79,81962.0068,12.1,0.12693,0.00044,2.13004]
[1744267065378,45.79,81964.1397,12.1,0.12788,0.00045,2.14116]
[1744267066278,45.79,81964.1397,12.1,0.12788,0.00045,2.14116]
[1744267066385,45.79,81964.1397,12.1,0.12788,0.00045,2.14116]
[1744267067392,45.79,81967.7125,12.1,0.12948,0.00045,2.15982]
[1744267067863,45.79,81967.7125,12.1,0.12948,0.00045,2.15982]
[1744267069406,45.79,81965.9659,12.1,0.12869,0.00045,2.1507]
[1744267069912,45.79,81965.9659,12.1,0.12869,0.00045,2.1507]
[1744267075434,45.79,81964.6661,12.1,0.12811,0.00045,2.14391]
[1744267077436,45.79,81959.3325,12.1,0.12575,0.00044,2.11612]
[1744267079977,45.79,81958.3765,12.1,0.12533,0.00044,2.11115]
[1744267080439,45.79,81957.4657,12.1,0.12492,0.00044,2.10641]
[1744267085444,45.79,81956.7294,12.1,0.1246,0.00044,2.10259]
[1744267086445,45.79,81958.8034,12.1,0.12551,0.00044,2.11337]
[1744267087446,45.79,81961.9426,12.1,0.1269,0.00044,2.12971]
[1744267092451,45.79,81962.9535,12.1,0.12735,0.00044,2.13498]
[1744267097456,45.79,81962.1981,12.1,0.12701,0.00044,2.13104]
[1744267097463,45.79,81962.1981,12.1,0.12701,0.00044,2.13104]
[1744267100228,45.79,81962.0975,12.1,0.12697,0.00044,2.13052]
[1744267105464,45.79,81961.1444,12.1,0.12655,0.00044,2.12555]
[1744267106465,45.79,81954.9124,12.1,0.12381,0.00044,2.09316]
[1744267108262,45.79,81954.3427,12.1,0.12356,0.00044,2.0902]
[1744267108273,45.79,81954.3427,12.1,0.12356,0.00044,2.0902]
[1744267109471,45.79,81951.6463,12.1,0.12239,0.00043,2.07623]
[1744267110472,45.79,81948.4351,12.1,0.121,0.00043,2.05962]
[1744267111473,45.79,81948.9188,12.1,0.11976,0.00043,2.03221]
[1744267114476,45.79,81947.066,12.1,0.11897,0.00043,2.02266]
[1744267116478,45.79,81945.3101,12.1,0.11822,0.00042,2.01363]
[1744267118480,45.79,81950.6097,12.1,0.12049,0.00043,2.04093]
[1744267119481,45.79,81953.2256,12.1,0.12162,0.00043,2.05445]
[1744267121483,45.79,81950.3069,12.1,0.12036,0.00043,2.03937]
[1744267125487,45.79,81948.6634,12.1,0.11965,0.00043,2.03089]
[1744267125908,45.79,81948.6634,12.1,0.11965,0.00043,2.03089]
[1744267126488,45.79,81945.1487,12.1,0.11815,0.00042,2.0128]
[1744267128391,45.79,81945.311,12.1,0.11822,0.00042,2.01363]
[1744267128526,45.79,81945.311,12.1,0.11822,0.00042,2.01363]
[1744267129207,45.79,81945.311,12.1,0.11822,0.00042,2.01363]
[1744267130492,45.79,81925.8945,12.1,0.11017,0.0004,1.91454]
[1744267131493,45.79,81922.1227,12.1,0.10866,0.0004,1.89548]
[1744267133296,45.79,81922.3972,12.1,0.10877,0.0004,1.89687]
[1744267133444,45.79,81922.3972,12.1,0.10877,0.0004,1.89687]
[1744267139215,45.79,81922.4008,12.1,0.10877,0.0004,1.89689]
[1744267139316,45.79,81922.4008,12.1,0.10877,0.0004,1.89689]
[1744267142504,45.79,81925.9133,12.1,0.11018,0.0004,1.91464]
[1744267143505,45.79,81928.1721,12.1,0.1111,0.00041,1.92608]
[1744267144506,45.79,81931.1883,12.1,0.11233,0.00041,1.9414]
[1744267145507,45.79,81933.9133,12.1,0.11345,0.00041,1.95528]
[1744267149244,45.79,81934.0957,12.1,0.11352,0.00041,1.95621]
[1744267149345,45.79,81934.0957,12.1,0.11352,0.00041,1.95621]
[1744267151513,45.79,81932.2782,12.1,0.11277,0.00041,1.94695]
[1744267153515,45.79,81930.5608,12.1,0.11207,0.00041,1.93821]
[1744267158520,45.79,81931.1117,12.1,0.1123,0.00041,1.94101]
[1744267160028,45.79,81931.1109,12.8,0.1123,0.00041,1.94101]
[1744267160522,45.79,81930.7633,12.8,0.11215,0.00041,1.93924]
[1744267162524,45.79,81932.3749,12.8,0.11281,0.00041,1.94744]
[1744267167529,45.79,81933.4468,12.8,0.11326,0.00041,1.9529]
[1744267170426,45.79,81933.0189,12.8,0.11308,0.00041,1.95072]
[1744267170527,45.79,81933.0189,12.8,0.11308,0.00041,1.95072]
[1744267171533,45.79,81932.9495,12.8,0.1116,0.00041,1.92054]
[1744267176538,45.79,81932.9782,12.8,0.11162,0.00041,1.92068]
[1744267181543,45.79,81934.4606,12.8,0.11223,0.00041,1.92821]
[1744267187225,45.79,81935.2199,12.8,0.11254,0.00041,1.93208]
[1744267188232,45.79,81936.9401,12.8,0.11325,0.00041,1.94083]
[1744267188595,45.79,81936.9401,12.8,0.11325,0.00041,1.94083]
[1744267188622,45.79,81936.9401,12.8,0.11325,0.00041,1.94083]
[1744267190678,45.79,81937.6817,12.8,0.11356,0.00042,1.94461]
[1744267191253,45.79,81937.6817,12.8,0.11356,0.00042,1.94461]
[1744267192720,45.79,81938.0678,12.8,0.11372,0.00042,1.94658]
[1744267193267,45.79,81938.0678,12.8,0.11372,0.00042,1.94658]
[1744267197184,45.79,81937.9923,12.8,0.11369,0.00042,1.9462]
[1744267197185,45.79,81937.9923,12.8,0.11369,0.00042,1.9462]
[1744267197559,45.79,81940.4403,12.8,0.11471,0.00042,1.95869]
[1744267201563,45.79,81944.1992,12.8,0.11629,0.00042,1.97792]
[1744267204860,45.79,81944.1576,12.8,0.11627,0.00042,1.97771]
[1744267205205,45.79,81944.1576,12.8,0.11627,0.00042,1.97771]
[1744267205489,45.79,81944.1576,12.8,0.11627,0.00042,1.97771]
[1744267205802,45.79,81944.1576,12.8,0.11627,0.00042,1.97771]
[1744267206402,45.79,81944.1576,12.8,0.11627,0.00042,1.97771]
[1744267208416,45.79,81921.4887,12.8,0.10697,0.0004,1.86264]
[1744267209423,45.79,81918.639,12.8,0.10584,0.0004,1.84834]
[1744267214458,45.79,81917.0356,12.8,0.10521,0.00039,1.84032]
[1744267219493,45.79,81917.656,12.8,0.10545,0.00039,1.84342]
[1744267224531,45.79,81916.7743,12.8,0.10511,0.00039,1.83901]
[1744267226545,45.79,81919.28,12.8,0.10609,0.0004,1.85156]
[1744267227552,45.79,81925.1691,12.8,0.10844,0.0004,1.88117]
[1744267231655,45.79,81926.2841,12.8,0.10744,0.0004,1.85694]
[1744267234658,45.79,81923.2764,12.8,0.10624,0.0004,1.84184]
[1744267236615,45.79,81921.0004,12.8,0.10533,0.0004,1.83043]
[1744267239636,45.79,81918.7302,12.8,0.10444,0.00039,1.81909]
[1744267244668,45.79,81918.4772,12.8,0.10434,0.00039,1.81782]
[1744267246214,45.79,81919.3765,12.8,0.10469,0.00039,1.82231]
[1744267246316,45.79,81919.3765,12.8,0.10469,0.00039,1.82231]
[1744267248672,45.79,81921.291,12.8,0.10545,0.0004,1.83189]
[1744267253677,45.79,81921.036,12.8,0.10535,0.0004,1.83061]
[1744267254795,45.79,81921.1663,12.8,0.1054,0.0004,1.83126]
[1744267255679,45.79,81922.8945,12.8,0.10609,0.0004,1.83992]
[1744267258682,45.79,81925.4862,12.8,0.10712,0.0004,1.85293]
[1744267263687,45.79,81925.6976,12.8,0.10721,0.0004,1.85399]
[1744267265752,45.79,81925.5771,12.8,0.10716,0.0004,1.85339]
[1744267266690,45.79,81924.7858,12.8,0.10684,0.0004,1.84941]
[1744267270694,45.79,81920.6555,12.8,0.1052,0.0004,1.82871]
[1744267271695,45.79,81918.0669,12.8,0.10417,0.00039,1.81577]
[1744267272696,45.79,81915.3336,12.8,0.1031,0.00039,1.80216]
[1744267277701,45.79,81914.6989,12.8,0.10286,0.00039,1.799]
[1744267279057,45.79,81914.9135,12.8,0.10294,0.00039,1.80007]
[1744267279703,45.79,81914.5229,12.8,0.10279,0.00039,1.79812]
[1744267283707,45.79,81910.3934,12.8,0.10119,0.00038,1.77764]
[1744267284708,45.79,81907.5487,12.8,0.1001,0.00038,1.76358]
[1744267290714,45.79,81907.9826,12.8,0.10026,0.00038,1.76572]
[1744267291715,45.79,81907.9426,12.8,0.09881,0.00038,1.7359]
[1744267293717,45.79,81905.1931,12.8,0.09777,0.00038,1.72241]
[1744267297721,45.79,81903.5647,12.8,0.09716,0.00038,1.71443]
[1744267302726,45.79,81904.026,12.8,0.09733,0.00038,1.71669]
[1744267305729,45.79,81905.7413,12.8,0.09798,0.00038,1.72509]
[1744267310734,45.79,81907.0775,12.8,0.09848,0.00038,1.73165]
[1744267312736,45.79,81908.8364,12.8,0.09915,0.00038,1.7403]
[1744267316740,45.79,81910.4916,12.8,0.09979,0.00038,1.74845]
[1744267321745,45.79,81910.0532,12.8,0.09962,0.00038,1.74629]
[1744267326750,45.79,81909.9114,12.8,0.09956,0.00038,1.74559]
[1744267330766,45.79,81906.5214,12.8,0.09827,0.00038,1.72892]
[1744267331767,45.79,81904.9092,12.8,0.09766,0.00038,1.72101]
[1744267331903,45.79,81904.9092,12.8,0.09766,0.00038,1.72101]
[1744267332768,45.79,81901.2195,12.8,0.09628,0.00037,1.70298]
[1744267333769,45.79,81898.124,12.8,0.09512,0.00037,1.68791]
[1744267334671,45.79,81898.124,12.8,0.09512,0.00037,1.68791]
[1744267335431,45.79,81897.7343,12.8,0.09498,0.00037,1.68601]
[1744267337773,45.79,81902.7901,12.8,0.09686,0.00038,1.71065]
[1744267338774,45.79,81904.464,12.8,0.09749,0.00038,1.71883]
[1744267339257,45.79,81904.464,12.8,0.09749,0.00038,1.71883]
[1744267342477,45.79,81905.8914,12.8,0.09803,0.00038,1.72583]
[1744267348396,45.79,81903.8453,12.8,0.09726,0.00038,1.71581]
[1744267349403,45.79,81901.82,12.8,0.0965,0.00037,1.70591]
[1744267351417,45.79,81903.1656,12.8,0.09556,0.00037,1.68285]
[1744267356452,45.79,81902.7041,12.8,0.09539,0.00037,1.68061]
[1744267357459,45.79,81901.0288,12.8,0.09477,0.00037,1.67247]
[1744267358466,45.79,81898.1292,12.8,0.09369,0.00037,1.65842]
[1744267360480,45.79,81900.8483,12.8,0.0947,0.00037,1.67159]
[1744267365515,45.79,81901.1734,12.8,0.09482,0.00037,1.67317]
[1744267369543,45.79,81898.2802,12.8,0.09375,0.00037,1.65915]
[1744267370994,45.79,81898.7506,12.8,0.09392,0.00037,1.66142]
[1744267373809,45.79,81896.0542,12.8,0.09293,0.00037,1.64839]
[1744267379613,45.79,81895.8712,12.8,0.09286,0.00037,1.64751]
[1744267380620,45.79,81893.31,12.8,0.09193,0.00036,1.63518]
[1744267382634,45.79,81891.5343,12.8,0.09129,0.00036,1.62665]
[1744267384555,45.79,81891.1067,12.8,0.09113,0.00036,1.6246]
[1744267384851,45.79,81891.147,12.8,0.09115,0.00036,1.62479]
[1744267385142,45.79,81891.147,12.8,0.09115,0.00036,1.62479]
[1744267388678,45.79,81849.2465,12.8,0.07692,0.00032,1.42967]
[1744267391699,45.79,81851.8738,12.8,0.07776,0.00032,1.44155]
[1744267394720,45.79,81848.9571,12.8,0.07683,0.00032,1.42837]
[1744267396734,45.79,81851.9015,12.8,0.07777,0.00032,1.44168]
[1744267398748,45.79,81857.3162,12.8,0.07952,0.00033,1.46632]
[1744267399624,45.79,81857.3162,12.8,0.07952,0.00033,1.46632]
[1744267400002,45.79,81857.3162,12.8,0.07952,0.00033,1.46632]
[1744267400762,45.79,81857.3162,12.8,0.07952,0.00033,1.46632]
[1744267401769,45.79,81860.6874,12.8,0.08063,0.00033,1.48176]
[1744267402776,45.79,81858.6977,12.8,0.07998,0.00033,1.47264]
[1744267405797,45.79,81856.3147,12.8,0.0792,0.00033,1.46174]
[1744267410832,45.79,81856.3646,12.8,0.07921,0.00033,1.46197]
[1744267411840,45.79,81856.372,12.8,0.07786,0.00032,1.43352]
[1744267413849,45.79,81854.0666,12.8,0.07711,0.00032,1.42309]
[1744267418889,45.79,81855.3862,12.8,0.07754,0.00032,1.42906]
[1744267421857,45.79,81849.9844,12.8,0.07581,0.00032,1.40472]
[1744267424931,45.79,81847.3437,12.8,0.07498,0.00031,1.3929]
[1744267426945,45.79,81850.3033,12.8,0.07591,0.00032,1.40615]
[1744267428040,45.79,81850.3033,12.8,0.07591,0.00032,1.40615]
[1744267431980,45.79,81847.6433,12.8,0.07507,0.00031,1.39424]
[1744267436205,45.79,81848.4356,12.8,0.07532,0.00032,1.39778]
[1744267438023,45.79,81846.746,12.8,0.07479,0.00031,1.39023]
[1744267441044,45.79,81845.0138,12.8,0.07425,0.00031,1.38251]
[1744267443058,45.79,81842.6564,12.8,0.07352,0.00031,1.37204]
[1744267445072,45.79,81838.4045,12.8,0.07221,0.00031,1.35327]
[1744267446428,45.79,81838.4045,12.8,0.07221,0.00031,1.35327]
[1744267447086,45.79,81833.685,12.8,0.07078,0.0003,1.33259]
[1744267448071,45.79,81833.685,12.8,0.07078,0.0003,1.33259]
[1744267449100,45.79,81831.2996,12.8,0.07007,0.0003,1.3222]
[1744267451114,45.79,81826.1147,12.8,0.06854,0.00029,1.29978]
[1744267452121,45.79,81822.083,12.8,0.06736,0.00029,1.28248]
[1744267457156,45.79,81822.8299,12.8,0.06758,0.00029,1.28568]
[1744267459170,45.79,81821.1685,12.8,0.0671,0.00029,1.27858]
[1744267460177,45.79,81823.0588,12.8,0.06764,0.00029,1.28666]
[1744267461184,45.79,81826.9961,12.8,0.06879,0.00029,1.30358]
[1744267463925,45.79,81827.8457,12.8,0.06904,0.00029,1.30724]
[1744267465677,45.79,81827.8457,12.8,0.06904,0.00029,1.30724]
[1744267466219,45.79,81831.5431,12.8,0.07014,0.0003,1.32326]
[1744267468908,45.79,81838.18,12.8,0.07214,0.0003,1.35228]
[1744267470247,45.79,81840.8112,12.8,0.07295,0.00031,1.36388]
[1744267475915,45.79,81847.4923,12.8,0.07368,0.00031,1.3653]
[1744267477342,45.79,81847.4923,12.8,0.07368,0.00031,1.3653]
[1744267483338,45.79,81847.4346,12.8,0.07366,0.00031,1.36505]
[1744267488373,45.79,81847.9747,12.8,0.07383,0.00031,1.36744]
[1744267493408,45.79,81848.2397,12.8,0.07391,0.00031,1.36862]
[1744267495422,45.79,81852.9201,12.8,0.07538,0.00032,1.38949]
[1744267498443,45.79,81855.9175,12.8,0.07634,0.00032,1.40294]
[1744267502471,45.79,81874.1402,12.8,0.08235,0.00034,1.48611]
[1744267504485,45.79,81877.9194,12.8,0.08364,0.00034,1.50365]
[1744267505492,45.79,81881.1805,12.8,0.08476,0.00035,1.51887]
[1744267506499,45.79,81875.1399,12.8,0.08269,0.00034,1.49074]
[1744267508513,45.79,81869.5965,12.8,0.08082,0.00033,1.46515]
[1744267509520,45.79,81872.2148,12.8,0.0817,0.00034,1.47721]
[1744267510527,45.79,81866.9961,12.8,0.07995,0.00033,1.45322]
[1744267512542,45.79,81862.2662,12.8,0.07839,0.00033,1.43164]
[1744267514556,45.79,81864.1683,12.8,0.07902,0.00033,1.4403]
[1744267515582,45.79,81864.1683,12.8,0.07902,0.00033,1.4403]
[1744267517579,45.79,81860.6198,12.8,0.07786,0.00033,1.42417]
[1744267518586,45.79,81858.6121,12.8,0.07721,0.00032,1.41509]
[1744267520600,45.79,81855.1726,12.8,0.0761,0.00032,1.39959]
[1744267522614,45.79,81857.9856,12.8,0.077,0.00032,1.41226]
[1744267527352,45.79,81857.7357,12.8,0.07692,0.00032,1.41113]
[1744267531677,45.79,81851.4915,12.8,0.07356,0.00031,1.35466]
[1744267532684,45.79,81847.427,12.8,0.0723,0.00031,1.33671]
[1744267534698,45.79,81849.2208,12.8,0.07285,0.00031,1.34462]
[1744267537375,45.79,81848.7892,12.8,0.07272,0.00031,1.34271]
[1744267538726,45.79,81851.4496,12.8,0.07355,0.00031,1.35448]
[1744267539733,45.79,81853.5635,12.8,0.07422,0.00032,1.36386]
[1744267544511,45.79,81852.1774,12.8,0.07378,0.00031,1.3577]
[1744267545002,45.79,81852.1774,12.8,0.07378,0.00031,1.3577]
[1744267545666,45.79,81852.1774,12.8,0.07378,0.00031,1.3577]
[1744267547789,45.79,81856.0484,12.8,0.075,0.00032,1.37494]
[1744267548796,45.79,81866.8731,12.8,0.07851,0.00033,1.42373]
[1744267549803,45.79,81864.883,12.8,0.07786,0.00033,1.41469]
[1744267551817,45.79,81866.9042,12.8,0.07852,0.00033,1.42387]
[1744267553831,45.79,81874.2082,12.8,0.08096,0.00034,1.45728]
[1744267555806,45.79,81874.2082,12.8,0.08096,0.00034,1.45728]
[1744267555845,45.79,81874.2082,12.8,0.08096,0.00034,1.45728]
[1744267556168,45.79,81874.2082,12.8,0.08096,0.00034,1.45728]
[1744267556930,45.79,81874.2082,12.8,0.08096,0.00034,1.45728]
[1744267556996,45.79,81884.4016,12.8,0.08445,0.00035,1.50453]
[1744267558020,45.79,81884.4016,12.8,0.08445,0.00035,1.50453]
[1744267559875,45.79,81891.3858,12.8,0.0869,0.00036,1.53731]
[1744267560882,45.79,81889.6114,12.8,0.08628,0.00035,1.52895]
[1744267561024,45.79,81889.6114,12.8,0.08628,0.00035,1.52895]
[1744267566924,45.79,81889.0419,12.8,0.08607,0.00035,1.52627]
[1744267568938,45.79,81884.4858,12.8,0.08448,0.00035,1.50492]
[1744267570952,45.79,81882.9099,12.8,0.08393,0.00035,1.49757]
[1744267571959,45.79,81885.5102,12.8,0.08483,0.00035,1.50971]
[1744267575109,45.79,81886.2106,12.8,0.08508,0.00035,1.51299]
[1744267575794,45.79,81886.2106,12.8,0.08508,0.00035,1.51299]
[1744267580016,45.79,81891.7159,12.8,0.08702,0.00036,1.53887]
[1744267581021,45.79,81895.0336,12.8,0.08821,0.00036,1.55457]
[1744267584024,45.79,81889.3821,12.8,0.08619,0.00035,1.52787]
[1744267587066,45.79,81891.2583,12.8,0.08686,0.00036,1.53671]
[1744267589672,45.79,81890.77,12.8,0.08669,0.00035,1.53441]
[1744267589773,45.79,81890.77,12.8,0.08669,0.00035,1.53441]
[1744267591094,45.79,81890.1931,12.8,0.08502,0.00035,1.502]
[1744267596036,45.79,81898.0171,12.8,0.08781,0.00036,1.53884]
[1744267597136,45.79,81905.5102,12.8,0.09054,0.00037,1.5745]
[1744267598143,45.79,81908.2579,12.8,0.09156,0.00037,1.58767]
[1744267599673,45.79,81908.2579,12.8,0.09156,0.00037,1.58767]
[1744267599774,45.79,81908.2579,12.8,0.09156,0.00037,1.58767]
[1744267600157,45.79,81909.8745,12.8,0.09216,0.00037,1.59544]
[1744267601164,45.79,81911.9276,12.8,0.09293,0.00038,1.60533]
[1744267602171,45.79,81909.9827,12.8,0.0922,0.00037,1.59596]
[1744267604044,45.79,81908.1999,12.8,0.09154,0.00037,1.58739]
[1744267606199,45.79,81906.6354,12.8,0.09096,0.00037,1.57989]
[1744267609220,45.79,81905.0389,12.8,0.09037,0.00037,1.57225]
[1744267610227,45.79,81902.2277,12.8,0.08934,0.00037,1.55883]
[1744267611234,45.79,81904.9584,12.8,0.09034,0.00037,1.57186]
[1744267612593,45.79,81904.9584,12.8,0.09034,0.00037,1.57186]
[1744267613473,45.79,81904.9584,12.8,0.09034,0.00037,1.57186]
[1744267613594,45.79,81904.9584,12.8,0.09034,0.00037,1.57186]
[1744267614056,45.79,81903.0167,12.8,0.08962,0.00037,1.56259]
[1744267615057,45.79,81890.215,12.8,0.08503,0.00035,1.5021]
[1744267616178,45.79,81890.215,12.8,0.08503,0.00035,1.5021]
[1744267617157,45.79,81890.215,12.8,0.08503,0.00035,1.5021]
[1744267618285,45.79,81882.9252,12.8,0.08249,0.00034,1.46816]
[1744267620920,45.79,81882.5654,12.8,0.08236,0.00034,1.46649]
[1744267620932,45.79,81882.5654,12.8,0.08236,0.00034,1.46649]
[1744267623320,45.79,81877.4709,12.8,0.08063,0.00034,1.443]
[1744267624327,45.79,81873.1588,12.8,0.07918,0.00033,1.42327]
[1744267628355,45.79,81870.1421,12.8,0.07817,0.00033,1.40954]
[1744267629362,45.79,81867.9046,12.8,0.07744,0.00033,1.3994]
[1744267630525,45.79,81867.9046,12.8,0.07744,0.00033,1.3994]
[1744267631376,45.79,81859.647,12.8,0.07476,0.00032,1.36231]
[1744267632263,45.79,81859.647,12.8,0.07476,0.00032,1.36231]
[1744267633390,45.79,81856.3195,12.8,0.0737,0.00032,1.3475]
[1744267635124,45.79,81856.3195,12.8,0.0737,0.00032,1.3475]
[1744267636411,45.79,81854.5167,12.8,0.07314,0.00031,1.33952]
[1744267637418,45.79,81858.7103,12.8,0.07446,0.00032,1.35813]
[1744267638425,45.79,81866.815,12.8,0.07708,0.00033,1.39448]
[1744267639432,45.79,81876.1839,12.8,0.08019,0.00034,1.4371]
[1744267642293,45.79,81875.6068,12.8,0.08,0.00034,1.43445]
[1744267647566,45.79,81874.872,12.8,0.07975,0.00034,1.43109]
[1744267651517,45.79,81872.5856,12.8,0.07755,0.00033,1.39142]
[1744267653531,45.79,81875.7062,12.8,0.07859,0.00033,1.40557]
[1744267655545,45.79,81873.4886,12.8,0.07785,0.00033,1.39551]
[1744267656552,45.79,81876.9389,12.8,0.079,0.00034,1.41119]
[1744267661587,45.79,81879.2368,12.8,0.07978,0.00034,1.42168]
[1744267662706,45.79,81879.2368,12.8,0.07978,0.00034,1.42168]
[1744267662807,45.79,81879.2368,12.8,0.07978,0.00034,1.42168]
[1744267663603,45.79,81883.1292,12.8,0.0811,0.00034,1.43954]
[1744267664610,45.79,81885.4628,12.8,0.0819,0.00034,1.4503]
[1744267666624,45.79,81888.9458,12.8,0.08311,0.00035,1.46643]
[1744267670218,45.79,81889.144,12.8,0.08318,0.00035,1.46735]
[1744267670455,45.79,81889.144,12.8,0.08318,0.00035,1.46735]
[1744267670684,45.79,81889.144,12.8,0.08318,0.00035,1.46735]
[1744267671117,45.79,81887.6139,12.8,0.08265,0.00035,1.46025]
[1744267671404,45.79,81887.6139,12.8,0.08265,0.00035,1.46025]
[1744267672709,45.79,81887.6139,12.8,0.08265,0.00035,1.46025]
[1744267673674,45.79,81910.1948,12.8,0.09077,0.00037,1.56665]
[1744267674681,45.79,81913.2588,12.8,0.09191,0.00038,1.58135]
[1744267675688,45.79,81917.6404,12.8,0.09357,0.00038,1.60247]
[1744267676695,45.79,81914.3677,12.8,0.09233,0.00038,1.58668]
[1744267678010,45.79,81914.3677,12.8,0.09233,0.00038,1.58668]
[1744267678709,45.79,81908.599,12.8,0.09017,0.00037,1.55902]
[1744267681111,45.79,81907.6532,12.8,0.08982,0.00037,1.55451]
[1744267682737,45.79,81904.5226,12.8,0.08867,0.00037,1.5396]
[1744267683540,45.79,81904.5226,12.8,0.08867,0.00037,1.5396]
[1744267684751,45.79,81908.5477,12.8,0.09015,0.00037,1.55878]
[1744267685758,45.79,81911.3108,12.8,0.09118,0.00037,1.572]
[1744267686400,45.79,81911.3108,12.8,0.09118,0.00037,1.572]
[1744267687772,45.79,81913.6797,12.8,0.09207,0.00038,1.58337]
[1744267688779,45.79,81909.3233,12.8,0.09044,0.00037,1.56248]
[1744267689786,45.79,81906.9345,12.8,0.08956,0.00037,1.55108]
[1744267694821,45.79,81903.6194,12.8,0.08834,0.00036,1.53532]
[1744267695828,45.79,81906.7291,12.8,0.08948,0.00037,1.5501]
[1744267699856,45.79,81904.428,12.8,0.08864,0.00037,1.53915]
[1744267700863,45.79,81908.0402,12.8,0.08997,0.00037,1.55635]
[1744267701725,45.79,81908.0402,12.8,0.08997,0.00037,1.55635]
[1744267702877,45.79,81904.4435,12.8,0.08864,0.00037,1.53923]
[1744267704891,45.79,81906.961,12.8,0.08957,0.00037,1.55121]
[1744267709926,45.79,81903.9659,12.8,0.08847,0.00037,1.53696]
[1744267710369,45.79,81903.9659,12.8,0.08847,0.00037,1.53696]
[1744267711940,45.79,81907.5706,12.8,0.08827,0.00037,1.52375]
[1744267713954,45.79,81904.4191,12.8,0.08712,0.00036,1.50884]
[1744267714961,45.79,81908.7769,12.8,0.08871,0.00037,1.52948]
[1744267716178,45.79,81915.0754,12.8,0.09106,0.00038,1.55953]
[1744267720284,45.79,81914.4923,12.8,0.09084,0.00038,1.55674]
[1744267722037,45.79,81914.4923,12.8,0.09084,0.00038,1.55674]
[1744267724794,45.79,81914.4923,12.8,0.09084,0.00038,1.55674]
[1744267727045,45.79,81912.571,12.8,0.09012,0.00037,1.54755]
[1744267728052,45.79,81908.2266,12.8,0.08851,0.00037,1.52687]
[1744267729059,45.79,81905.4492,12.8,0.08749,0.00036,1.51371]
[1744267731073,45.79,81909.4626,12.8,0.08897,0.00037,1.53274]
[1744267733087,45.79,81907.6956,12.8,0.08832,0.00037,1.52435]
[1744267735101,45.79,81909.569,12.8,0.08901,0.00037,1.53325]
[1744267735784,45.79,81909.569,12.8,0.08901,0.00037,1.53325]
[1744267737115,45.79,81907.3938,12.8,0.08821,0.00037,1.52292]
[1744267740143,45.79,81905.7678,12.8,0.08761,0.00037,1.51521]
[1744267742157,45.79,81908.6353,12.8,0.08866,0.00037,1.52881]
[1744267743164,45.79,81905.3458,12.8,0.08746,0.00036,1.51322]
[1744267744635,45.79,81905.9689,12.8,0.08768,0.00037,1.51617]
[1744267745133,45.79,81905.9689,12.8,0.08768,0.00037,1.51617]
[1744267746185,45.79,81907.9194,12.8,0.0884,0.00037,1.52541]
[1744267748199,45.79,81904.1086,12.8,0.08701,0.00036,1.50738]
[1744267749206,45.79,81906.7174,12.8,0.08796,0.00037,1.51971]
[1744267751355,45.79,81906.9687,12.8,0.08805,0.00037,1.5209]
[1744267753215,45.79,81900.6983,12.8,0.08577,0.00036,1.49132]
[1744267754217,45.79,81898.3962,12.8,0.08495,0.00036,1.48053]
[1744267755218,45.79,81900.2434,12.8,0.08561,0.00036,1.48918]
[1744267755846,45.79,81900.2434,12.8,0.08561,0.00036,1.48918]
[1744267755889,45.79,81900.2434,12.8,0.08561,0.00036,1.48918]
[1744267758221,45.79,81893.5375,12.8,0.08323,0.00035,1.45787]
[1744267761290,45.79,81888.3639,12.8,0.08143,0.00035,1.43393]
[1744267763304,45.79,81890.7664,12.8,0.08226,0.00035,1.44502]
[1744267766325,45.79,81892.9198,12.8,0.08301,0.00035,1.455]
[1744267769773,45.79,81893.9294,12.8,0.08337,0.00035,1.45969]
[1744267771360,45.79,81893.9541,12.8,0.08187,0.00035,1.42975]
[1744267774381,45.79,81890.6675,12.8,0.08073,0.00035,1.41462]
[1744267775388,45.79,81893.0696,12.8,0.08156,0.00035,1.42567]
[1744267779804,45.79,81891.5707,12.8,0.08104,0.00035,1.41877]
[1744267779904,45.79,81891.5707,12.8,0.08104,0.00035,1.41877]
[1744267783444,45.79,81886.8533,12.8,0.07942,0.00034,1.39714]
[1744267785458,45.79,81881.7015,12.8,0.07767,0.00034,1.37372]
[1744267786465,45.79,81878.5065,12.8,0.0766,0.00033,1.35929]
[1744267789252,45.79,81883.5531,12.8,0.07829,0.00034,1.38212]
[1744267792507,45.79,81878.7078,12.8,0.07667,0.00033,1.3602]
[1744267794521,45.79,81881.8935,12.8,0.07774,0.00034,1.37459]
[1744267795528,45.79,81880.3737,12.8,0.07723,0.00033,1.36771]
[1744267801265,45.79,81877.6726,12.8,0.07633,0.00033,1.35554]
[1744267802580,45.79,81873.5454,12.8,0.07497,0.00033,1.33704]
[1744267804594,45.79,81876.4226,12.8,0.07591,0.00033,1.34992]
[1744267806608,45.79,81879.5295,12.8,0.07694,0.00033,1.3639]
[1744267811643,45.79,81883.6458,12.8,0.07833,0.00034,1.38254]
[1744267812329,45.79,81883.6458,12.8,0.07833,0.00034,1.38254]
[1744267812650,45.79,81883.6458,12.8,0.07833,0.00034,1.38254]
[1744267816678,45.79,81886.6993,12.8,0.07936,0.00034,1.39644]
[1744267819699,45.79,81882.5405,12.8,0.07795,0.00034,1.37752]
[1744267820706,45.79,81885.2953,12.8,0.07889,0.00034,1.39004]
[1744267822316,45.79,81884.9656,12.8,0.07877,0.00034,1.38854]
[1744267823296,45.79,81880.8125,12.8,0.07737,0.00033,1.3697]
[1744267826755,45.79,81882.3798,12.8,0.0779,0.00034,1.37679]
[1744267828769,45.79,81886.3818,12.8,0.07926,0.00034,1.39499]
[1744267829776,45.79,81892.9031,12.8,0.0815,0.00035,1.4249]
[1744267831790,45.79,81893.6523,12.8,0.08025,0.00035,1.39824]
[1744267832323,45.79,81893.6523,12.8,0.08025,0.00035,1.39824]
[1744267837832,45.79,81893.0521,12.8,0.08004,0.00035,1.39549]
[1744267840853,45.79,81894.6475,12.8,0.0806,0.00035,1.4028]
[1744267845888,45.79,81893.2173,12.8,0.0801,0.00035,1.39624]
[1744267848910,45.79,81891.0293,12.8,0.07934,0.00034,1.38624]
[1744267853411,45.79,81889.9474,12.8,0.07897,0.00034,1.38131]
[1744267857333,45.79,81891.5204,12.8,0.07951,0.00034,1.38848]
[1744267859986,45.79,81893.1409,12.8,0.08007,0.00035,1.39589]
[1744267862000,45.79,81895.4669,12.8,0.08088,0.00035,1.40657]
[1744267863007,45.79,81897.6208,12.8,0.08163,0.00035,1.41649]
[1744267863839,45.79,81897.6208,12.8,0.08163,0.00035,1.41649]
[1744267864014,45.79,81897.6208,12.8,0.08163,0.00035,1.41649]
[1744267868046,45.79,81899.2139,12.8,0.0822,0.00035,1.42385]
[1744267869175,45.79,81899.2139,12.8,0.0822,0.00035,1.42385]
[1744267869709,45.79,81899.2139,12.8,0.0822,0.00035,1.42385]
[1744267871065,45.79,81920.1471,12.8,0.08984,0.00038,1.52221]
[1744267872072,45.79,81929.6287,12.8,0.09347,0.00039,1.56773]
[1744267873079,45.79,81932.4725,12.8,0.09458,0.00039,1.5815]
[1744267874086,45.79,81930.3745,12.8,0.09376,0.00039,1.57134]
[1744267877670,45.79,81931.7265,12.8,0.09429,0.00039,1.57788]
[1744267878996,45.79,81931.7265,12.8,0.09429,0.00039,1.57788]
[1744267882142,45.79,81939.1828,12.8,0.09724,0.0004,1.61419]
[1744267887177,45.79,81942.9286,12.8,0.09874,0.0004,1.63255]
[1744267888364,45.79,81946.7349,12.8,0.10029,0.00041,1.6513]
[1744267891205,45.79,81947.5191,12.8,0.09897,0.00041,1.62343]
[1744267894226,45.79,81949.7818,12.8,0.09989,0.00041,1.63457]
[1744267899262,45.79,81950.8086,12.8,0.10031,0.00041,1.63964]
[1744267904297,45.79,81951.1773,12.8,0.10047,0.00041,1.64146]
[1744267909332,45.79,81952.3476,12.8,0.10095,0.00041,1.64724]
[1744267910339,45.79,81954.0968,12.8,0.10168,0.00042,1.6559]
[1744267911346,45.79,81957.6169,12.8,0.10315,0.00042,1.67338]
[1744267912194,45.79,81957.6169,12.8,0.10315,0.00042,1.67338]
[1744267914367,45.79,81953.1739,12.8,0.10129,0.00042,1.65133]
[1744267916392,45.79,81942.292,12.8,0.09685,0.0004,1.59781]
[1744267921416,45.79,81943.3037,12.8,0.09726,0.0004,1.60276]
[1744267926402,45.79,81951.1746,12.8,0.10047,0.00041,1.64145]
[1744267931177,45.79,81951.0748,12.8,0.10042,0.00041,1.64095]
[1744267932493,45.79,81953.8798,12.8,0.10159,0.00042,1.65483]
[1744267934507,45.79,81957.6933,12.8,0.10318,0.00042,1.67376]
[1744267935514,45.79,81959.4656,12.8,0.10393,0.00042,1.68258]
[1744267939817,45.79,81960.1364,12.8,0.10421,0.00042,1.68593]
[1744267940549,45.79,81958.5273,12.8,0.10353,0.00042,1.67791]
[1744267941556,45.79,81953.3531,12.8,0.10137,0.00042,1.65222]
[1744267942774,45.79,81953.3531,12.8,0.10137,0.00042,1.65222]
[1744267943570,45.79,81948.1159,12.8,0.09921,0.00041,1.62637]
[1744267945184,45.79,81948.1159,12.8,0.09921,0.00041,1.62637]
[1744267947598,45.79,81953.5893,12.8,0.10147,0.00042,1.65339]
[1744267949612,45.79,81956.9545,12.8,0.10287,0.00042,1.67008]
[1744267951626,45.79,81956.4777,12.8,0.10099,0.00042,1.63563]
[1744267952634,45.79,81954.8811,12.8,0.10032,0.00042,1.62774]
[1744267954647,45.79,81951.4126,12.8,0.09889,0.00041,1.61065]
[1744267955470,45.79,81951.4126,12.8,0.09889,0.00041,1.61065]
[1744267956661,45.79,81948.6431,12.8,0.09776,0.00041,1.59706]
[1744267958675,45.79,81943.0979,12.8,0.09552,0.0004,1.56999]
[1744267961696,45.79,81945.9152,12.8,0.09665,0.0004,1.58372]
[1744267963710,45.79,81947.9006,12.8,0.09746,0.00041,1.59343]
[1744267968746,45.79,81946.914,12.8,0.09706,0.00041,1.5886]
[1744267970759,45.79,81948.5284,12.8,0.09771,0.00041,1.5965]
[1744267971766,45.79,81951.9994,12.8,0.09913,0.00041,1.61354]
[1744267974716,45.79,81951.6716,12.8,0.099,0.00041,1.61193]
[1744267979822,45.79,81952.0502,12.8,0.09915,0.00041,1.61379]
[1744267982843,45.79,81954.6538,12.8,0.10023,0.00041,1.62662]
[1744267985864,45.79,81953.045,12.8,0.09956,0.00041,1.61869]
[1744267989964,45.79,81952.5355,12.8,0.09935,0.00041,1.61618]
[1744267991467,45.79,81954.8626,12.8,0.10032,0.00042,1.62765]
[1744267997189,45.79,81954.7746,12.8,0.10028,0.00042,1.62721]
[1744268000032,45.79,81954.483,12.8,0.10016,0.00041,1.62578]
[1744268000191,45.79,81954.483,12.8,0.10016,0.00041,1.62578]
[1744268002983,45.79,81975.6761,12.8,0.10923,0.00044,1.73159]
[1744268006005,45.79,81977.1567,12.8,0.10989,0.00044,1.73907]
[1744268009026,45.79,81979.1896,12.8,0.11079,0.00045,1.74936]
[1744268011487,45.79,81980.6453,12.8,0.1097,0.00045,1.72399]
[1744268012983,45.79,81980.6453,12.8,0.1097,0.00045,1.72399]
[1744268013054,45.79,81980.6453,12.8,0.1097,0.00045,1.72399]
[1744268013994,45.79,81980.6453,12.8,0.1097,0.00045,1.72399]
[1744268014784,45.79,81980.6453,12.8,0.1097,0.00045,1.72399]
[1744268016075,45.79,81976.009,12.8,0.10764,0.00044,1.70061]
[1744268017082,45.79,81972.3609,12.8,0.10604,0.00044,1.68229]
[1744268019096,45.79,81976.7667,12.8,0.10798,0.00044,1.70442]
[1744268023017,45.79,81976.9211,12.8,0.10804,0.00044,1.7052]
[1744268023124,45.79,81976.9211,12.8,0.10804,0.00044,1.7052]
[1744268025138,45.79,81978.515,12.8,0.10875,0.00044,1.71323]
[1744268029166,45.79,81981.7588,12.8,0.11019,0.00045,1.72962]
[1744268031182,45.79,81983.3287,12.8,0.1109,0.00045,1.73757]
[1744268033022,45.79,81983.3058,12.8,0.11089,0.00045,1.73745]
[1744268033196,45.79,81983.3058,12.8,0.11089,0.00045,1.73745]
[1744268035511,45.79,81990.7632,12.8,0.11428,0.00046,1.77537]
[1744268040246,45.79,81992.938,12.8,0.11528,0.00046,1.78648]
[1744268043027,45.79,81991.6174,12.8,0.11467,0.00046,1.77973]
[1744268044273,45.79,81993.881,12.8,0.11571,0.00046,1.7913]
[1744268048302,45.79,81991.2087,12.8,0.11448,0.00046,1.77765]
[1744268051323,45.79,81988.2665,12.8,0.11313,0.00046,1.76265]
[1744268055351,45.79,81990.7087,12.8,0.11425,0.00046,1.7751]
[1744268057902,45.79,81992.0686,12.8,0.11488,0.00046,1.78204]
[1744268058372,45.79,81992.0686,12.8,0.11488,0.00046,1.78204]
[1744268059379,45.79,81993.6886,12.8,0.11563,0.00046,1.79032]
[1744268061393,45.79,81995.5134,12.8,0.11647,0.00047,1.79966]
[1744268062400,45.79,81999.3206,12.8,0.11825,0.00047,1.8192]
[1744268064345,45.79,81999.3206,12.8,0.11825,0.00047,1.8192]
[1744268065421,45.79,82000.9247,12.8,0.11901,0.00047,1.82745]
[1744268066428,45.79,82005.5819,12.8,0.12123,0.00048,1.85147]
[1744268070294,45.79,82005.0372,12.8,0.12097,0.00048,1.84865]
[1744268070456,45.79,82005.0372,12.8,0.12097,0.00048,1.84865]
[1744268071463,45.79,82006.3094,12.8,0.11977,0.00048,1.82184]
[1744268072164,45.79,82006.3094,12.8,0.11977,0.00048,1.82184]
[1744268073477,45.79,82001.9941,12.8,0.11772,0.00047,1.79964]
[1744268076498,45.79,82000.2769,12.8,0.11691,0.00047,1.79083]
[1744268078512,45.79,82003.9899,12.8,0.11867,0.00048,1.8099]
[1744268080314,45.79,82003.9899,12.8,0.11867,0.00048,1.8099]
[1744268081533,45.79,81992.5962,12.8,0.11334,0.00046,1.75158]
[1744268085561,45.79,81994.4937,12.8,0.11421,0.00046,1.76125]
[1744268086148,45.79,81994.4937,13.4,0.11421,0.00046,1.76125]
[1744268086154,45.79,81994.4937,13.4,0.11421,0.00046,1.76125]
[1744268086214,45.79,81994.4937,13.4,0.11421,0.00046,1.76125]
[1744268087564,45.79,81986.7378,13.4,0.11066,0.00045,1.72182]
[1744268088565,45.79,81989.0524,13.4,0.11171,0.00046,1.73356]
[1744268090567,45.79,81990.5242,13.4,0.11239,0.00046,1.74103]
[1744268096156,45.79,81990.7226,13.4,0.11248,0.00046,1.74204]
[1744268096638,45.79,81993.1552,13.4,0.11359,0.00046,1.75442]
[1744268099659,45.79,81995.2633,13.4,0.11457,0.00046,1.76518]
[1744268101673,45.79,81997.0716,13.4,0.11541,0.00047,1.77442]
[1744268103691,45.79,82006.1988,13.4,0.11972,0.00048,1.82127]
[1744268106586,45.79,82019.3133,13.4,0.12611,0.0005,1.88918]
[1744268108588,45.79,82007.1374,13.4,0.12017,0.00048,1.82611]
[1744268110005,45.79,82007.1374,13.4,0.12017,0.00048,1.82611]
[1744268110590,45.79,82004.9811,13.4,0.11914,0.00048,1.815]
[1744268113761,45.79,82007.5262,13.4,0.12035,0.00048,1.82812]
[1744268119599,45.79,82015.0467,13.4,0.124,0.00049,1.86702]
[1744268122824,45.79,82013.4604,13.4,0.12323,0.00049,1.8588]
[1744268125845,45.79,82010.6824,13.4,0.12188,0.00048,1.84442]
[1744268127250,45.79,82010.6824,13.4,0.12188,0.00048,1.84442]
[1744268128866,45.79,82014.0557,13.4,0.12352,0.00049,1.86188]
[1744268129873,45.79,82018.4692,13.4,0.12569,0.00049,1.88479]
[1744268130880,45.79,82021.3089,13.4,0.1271,0.0005,1.89957]
[1744268132403,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268132625,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268133111,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268133603,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268134144,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268134157,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268134249,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268134682,45.79,82021.3089,13.4,0.12525,0.0005,1.86577]
[1744268135618,45.79,82061.7758,13.4,0.14651,0.00055,2.07835]
[1744268136275,45.79,82061.7758,13.4,0.14651,0.00055,2.07835]
[1744268136922,45.79,82076.379,13.4,0.15474,0.00057,2.1558]
[1744268137929,45.79,82077.9679,13.4,0.15566,0.00058,2.16424]
[1744268142965,45.79,82078.2808,13.4,0.15584,0.00058,2.1659]
[1744268146993,45.79,82075.0715,13.4,0.154,0.00057,2.14886]
[1744268148000,45.79,82072.8515,13.4,0.15273,0.00057,2.13708]
[1744268151968,45.79,82072.7674,13.4,0.15268,0.00057,2.13663]
[1744268153820,45.79,82071.6317,13.4,0.15204,0.00057,2.1306]
[1744268154822,45.79,82071.6317,13.4,0.15204,0.00057,2.1306]
[1744268156639,45.79,82065.6715,13.4,0.14868,0.00056,2.09899]
[1744268160084,45.79,82063.7565,13.4,0.14761,0.00056,2.08884]
[1744268162098,45.79,82060.2399,13.4,0.14566,0.00055,2.07022]
[1744268167133,45.79,82060.238,13.4,0.14566,0.00055,2.07021]
[1744268169147,45.79,82062.2472,13.4,0.14677,0.00055,2.08085]
[1744268170796,45.79,82062.4183,13.4,0.14687,0.00055,2.08176]
[1744268173176,45.79,82068.1307,13.4,0.15006,0.00056,2.11203]
[1744268174183,45.79,82070.8561,13.4,0.1516,0.00057,2.12649]
[1744268175994,45.79,82070.6776,13.4,0.15149,0.00057,2.12554]
[1744268176659,45.79,82067.8389,13.4,0.14989,0.00056,2.11048]
[1744268179219,45.79,82064.8437,13.4,0.14822,0.00056,2.09461]
[1744268184254,45.79,82063.5283,13.4,0.14748,0.00056,2.08764]
[1744268185261,45.79,82061.5148,13.4,0.14637,0.00055,2.07697]
[1744268189509,45.79,82060.8641,13.4,0.14601,0.00055,2.07353]
[1744268191303,45.79,82061.5364,13.4,0.14447,0.00055,2.04268]
[1744268196338,45.79,82061.7172,13.4,0.14457,0.00055,2.04364]
[1744268200989,45.79,82060.8228,13.4,0.14408,0.00055,2.03891]
[1744268203387,45.79,82054.9821,13.4,0.14088,0.00054,2.00805]
[1744268204394,45.79,82051.5663,13.4,0.13903,0.00054,1.99003]
[1744268206408,45.79,82049.79,13.4,0.13808,0.00054,1.98067]
[1744268207415,45.79,82054.0167,13.4,0.14036,0.00054,2.00295]
[1744268208422,45.79,82056.4145,13.4,0.14166,0.00055,2.01561]
[1744268210542,45.79,82057.4539,13.4,0.14223,0.00055,2.0211]
[1744268213457,45.79,82060.1265,13.4,0.14369,0.00055,2.03523]
[1744268216726,45.79,82060.3007,13.4,0.14379,0.00055,2.03615]
[1744268218492,45.79,82063.7279,13.4,0.14569,0.00056,2.05428]
[1744268219499,45.79,82069.8054,13.4,0.14909,0.00056,2.08648]
[1744268220603,45.79,82069.8054,13.4,0.14909,0.00056,2.08648]
[1744268220703,45.79,82071.7964,13.4,0.15022,0.00057,2.09703]
[1744268224574,45.79,82071.4236,13.4,0.15,0.00057,2.09506]
[1744268224652,45.79,82071.4236,13.4,0.15,0.00057,2.09506]
[1744268226265,45.79,82071.69,13.4,0.15016,0.00057,2.09647]
[1744268227534,45.79,82071.69,13.4,0.15016,0.00057,2.09647]
[1744268230463,45.79,82072.0733,13.4,0.15037,0.00057,2.0985]
[1744268232590,45.79,82078.5939,13.4,0.1541,0.00058,2.1331]
[1744268234604,45.79,82081.9473,13.4,0.15605,0.00058,2.1509]
[1744268239639,45.79,82080.9707,13.4,0.15548,0.00058,2.14572]
[1744268242088,45.79,82081.1991,13.4,0.15561,0.00058,2.14693]
[1744268243667,45.79,82088.0329,13.4,0.15961,0.00059,2.18322]
[1744268245681,45.79,82100.0267,13.4,0.1668,0.00061,2.2469]
[1744268246688,45.79,82102.179,13.4,0.16811,0.00061,2.25831]
[1744268250583,45.79,82102.7128,13.4,0.16843,0.00061,2.26115]
[1744268251723,45.79,82102.7168,13.4,0.16649,0.00061,2.22644]
[1744268252730,45.79,82097.2304,13.4,0.16316,0.0006,2.19732]
[1744268253736,45.79,82092.2821,13.4,0.16019,0.0006,2.17104]
[1744268254624,45.79,82092.2821,13.4,0.16019,0.0006,2.17104]
[1744268256739,45.79,82094.0398,13.4,0.16124,0.0006,2.18038]
[1744268258741,45.79,82092.4952,13.4,0.16032,0.0006,2.17218]
[1744268259742,45.79,82090.1443,13.4,0.15892,0.00059,2.15969]
[1744268262168,45.79,82089.8695,13.4,0.15875,0.00059,2.15823]
[1744268263176,45.79,82089.8695,13.4,0.15875,0.00059,2.15823]
[1744268263214,45.79,82089.8695,13.4,0.15875,0.00059,2.15823]
[1744268263277,45.79,82089.8695,13.4,0.15875,0.00059,2.15823]
[1744268264747,45.79,82108.1113,13.4,0.16981,0.00062,2.25505]
[1744268265150,45.79,82108.1113,13.4,0.16981,0.00062,2.25505]
[1744268265686,45.79,82108.1113,13.4,0.16981,0.00062,2.25505]
[1744268266164,45.79,82108.6903,13.4,0.17017,0.00062,2.25812]
[1744268267750,45.79,82110.5748,13.4,0.17134,0.00062,2.2681]
[1744268271610,45.79,82110.9672,13.4,0.17158,0.00062,2.27018]
[1744268272756,45.79,82112.2314,13.4,0.17237,0.00063,2.27688]
[1744268273756,45.79,82108.3633,13.4,0.16997,0.00062,2.25639]
[1744268278761,45.79,82109.0842,13.4,0.17041,0.00062,2.26021]
[1744268281934,45.79,82107.7761,13.4,0.1696,0.00062,2.25327]
[1744268285962,45.79,82109.837,13.4,0.17088,0.00062,2.2642]
[1744268290997,45.79,82112.1454,13.4,0.17232,0.00063,2.27642]
[1744268296032,45.79,82112.6573,13.4,0.17264,0.00063,2.27914]
[1744268298049,45.79,82110.9266,13.4,0.17156,0.00062,2.26997]
[1744268301158,45.79,82110.0833,13.4,0.17103,0.00062,2.2655]
[1744268301613,45.79,82110.0833,13.4,0.17103,0.00062,2.2655]
[1744268301714,45.79,82110.0833,13.4,0.17103,0.00062,2.2655]
[1744268304098,45.79,82110.0757,13.4,0.17103,0.00062,2.26546]
[1744268305702,45.79,82110.0757,13.4,0.17103,0.00062,2.26546]
[1744268306178,45.79,82110.0757,13.4,0.17103,0.00062,2.26546]
[1744268307112,45.79,82105.2158,13.4,0.16802,0.00062,2.2397]
[1744268309126,45.79,82100.7685,13.4,0.1653,0.00061,2.2161]
[1744268311140,45.79,82101.877,13.4,0.164,0.00061,2.18697]
[1744268315705,45.79,82100.8268,13.4,0.16336,0.00061,2.18139]
[1744268315798,45.79,82105.748,13.4,0.16638,0.00062,2.20751]
[1744268317182,45.79,82108.4436,13.4,0.16804,0.00062,2.22181]
[1744268322217,45.79,82107.9545,13.4,0.16774,0.00062,2.21922]
[1744268325238,45.79,82103.1538,13.4,0.16478,0.00061,2.19374]
[1744268325814,45.79,82103.1538,13.4,0.16478,0.00061,2.19374]
[1744268325836,45.79,82103.1538,13.4,0.16478,0.00061,2.19374]
[1744268326017,45.79,82103.1538,13.4,0.16478,0.00061,2.19374]
[1744268326026,45.79,82103.1538,13.4,0.16478,0.00061,2.19374]
[1744268327252,45.79,82098.4316,13.4,0.16191,0.00061,2.16867]
[1744268332287,45.79,82100.094,13.4,0.16292,0.00061,2.1775]
[1744268336610,45.79,82100.0734,13.4,0.1629,0.00061,2.17739]
[1744268336612,45.79,82100.0734,13.4,0.1629,0.00061,2.17739]
[1744268342357,45.79,82099.7509,13.4,0.16271,0.00061,2.17568]
[1744268345849,45.79,82099.7097,13.4,0.16268,0.00061,2.17546]
[1744268346610,45.79,82099.7097,13.4,0.16268,0.00061,2.17546]
[1744268346621,45.79,82099.7097,13.4,0.16268,0.00061,2.17546]
[1744268346701,45.79,82099.7097,13.4,0.16268,0.00061,2.17546]
[1744268348399,45.79,82107.4492,13.4,0.16743,0.00062,2.21654]
[1744268349406,45.79,82109.3539,13.4,0.16861,0.00062,2.22664]
[1744268350039,45.79,82109.3539,13.4,0.16861,0.00062,2.22664]
[1744268351756,45.79,82109.3539,13.4,0.16861,0.00062,2.22664]
[1744268351765,45.79,82109.3539,13.4,0.16861,0.00062,2.22664]
[1744268351838,45.79,82110.098,13.4,0.16907,0.00062,2.23058]
[1744268352067,45.79,82110.098,13.4,0.16907,0.00062,2.23058]
[1744268353434,45.79,82112.0595,13.4,0.17029,0.00063,2.24098]
[1744268354841,45.79,82128.3996,13.4,0.18071,0.00065,2.32737]
[1744268354847,45.79,82128.3996,13.4,0.18071,0.00065,2.32737]
[1744268355595,45.79,82128.3996,13.4,0.18071,0.00065,2.32737]
[1744268358469,45.79,82134.3203,13.4,0.18458,0.00066,2.35854]
[1744268359476,45.79,82136.8127,13.4,0.18622,0.00066,2.37163]
[1744268360235,45.79,82136.8127,13.4,0.18622,0.00066,2.37163]
[1744268361490,45.79,82143.1743,13.4,0.19046,0.00067,2.40496]
[1744268362497,45.79,82140.0917,13.4,0.1884,0.00067,2.38883]
[1744268365073,45.79,82140.3271,13.4,0.18856,0.00067,2.39006]
[1744268365197,45.79,82140.3271,13.4,0.18856,0.00067,2.39006]
[1744268365518,45.79,82140.3271,13.4,0.18856,0.00067,2.39006]
[1744268367535,45.79,82137.1541,13.4,0.18645,0.00066,2.37342]
[1744268370556,45.79,82127.6878,13.4,0.18025,0.00065,2.32362]
[1744268371563,45.79,82127.6878,13.4,0.17825,0.00065,2.2884]
[1744268375178,45.79,82127.1303,13.4,0.17789,0.00065,2.28546]
[1744268376598,45.79,82122.9091,13.4,0.17517,0.00064,2.26315]
[1744268378612,45.79,82124.8068,13.4,0.17639,0.00064,2.27319]
[1744268381445,45.79,82124.5733,13.4,0.17624,0.00064,2.27195]
[1744268383647,45.79,82122.7292,13.4,0.17505,0.00064,2.2622]
[1744268387594,45.79,82122.1003,13.4,0.17465,0.00064,2.25888]
[1744268388641,45.79,82122.1003,13.4,0.17465,0.00064,2.25888]
[1744268389689,45.79,82125.4995,13.4,0.17683,0.00065,2.27685]
[1744268392710,45.79,82124.0611,13.4,0.17591,0.00064,2.26925]
[1744268397745,45.79,82124.6278,13.4,0.17627,0.00064,2.27224]
[1744268401129,45.79,82125.3316,13.4,0.17673,0.00065,2.27596]
[1744268403788,45.79,82129.4781,13.4,0.17941,0.00065,2.29785]
[1744268405782,45.79,82129.4781,13.4,0.17941,0.00065,2.29785]
[1744268406525,45.79,82129.4781,13.4,0.17941,0.00065,2.29785]
[1744268407816,45.79,82131.5203,13.4,0.18075,0.00065,2.30862]
[1744268410837,45.79,82122.6492,13.4,0.175,0.00064,2.26178]
[1744268411219,45.79,82122.6492,13.4,0.175,0.00064,2.26178]
[1744268413858,45.79,82130.1147,13.4,0.17983,0.00065,2.30121]
[1744268415788,45.79,82130.1147,13.4,0.17983,0.00065,2.30121]
[1744268415872,45.79,82130.1147,13.4,0.17983,0.00065,2.30121]
[1744268416879,45.79,82137.9483,13.4,0.18499,0.00066,2.34245]
[1744268417804,45.79,82137.9483,13.4,0.18499,0.00066,2.34245]
[1744268417894,45.79,82137.9483,13.4,0.18499,0.00066,2.34245]
[1744268417910,45.79,82138.8411,13.4,0.18558,0.00067,2.34714]
[1744268419624,45.79,82138.8411,13.4,0.18558,0.00067,2.34714]
[1744268420291,45.79,82138.8411,13.4,0.18558,0.00067,2.34714]
[1744268421914,45.79,82162.2613,13.4,0.20157,0.0007,2.46921]
[1744268426919,45.79,82161.0286,13.4,0.20071,0.0007,2.46284]
[1744268427920,45.79,82153.9117,13.4,0.19578,0.00069,2.42593]
[1744268428305,45.79,82153.9117,13.4,0.19578,0.00069,2.42593]
[1744268430044,45.79,82153.9117,14.4,0.19578,0.00069,2.42593]
[1744268430928,45.79,82136.6385,14.4,0.18412,0.00066,2.33557]
[1744268431415,45.79,82136.6385,14.4,0.18412,0.00066,2.33557]
[1744268431516,45.79,82136.6385,14.4,0.18209,0.00066,2.3001]
[1744268432930,45.79,82130.0271,14.4,0.17774,0.00065,2.26524]
[1744268434632,45.79,82129.0291,14.4,0.17709,0.00065,2.25996]
[1744268434908,45.79,82129.0291,14.4,0.17709,0.00065,2.25996]
[1744268434932,45.79,82127.7193,14.4,0.17624,0.00065,2.25304]
[1744268435097,45.79,82127.7193,14.4,0.17624,0.00065,2.25304]
[1744268436934,45.79,82125.2124,14.4,0.17461,0.00065,2.23979]
[1744268437935,45.79,82122.8003,14.4,0.17306,0.00064,2.22702]
[1744268439430,45.79,82122.2822,14.4,0.17273,0.00064,2.22428]
[1744268439935,45.79,82122.2822,14.4,0.17273,0.00064,2.22428]
[1744268439939,45.79,82122.7281,14.4,0.17301,0.00064,2.22664]
[1744268439995,45.79,82122.7281,14.4,0.17301,0.00064,2.22664]
[1744268440081,45.79,82122.7281,14.4,0.17301,0.00064,2.22664]
[1744268440111,45.79,82122.7281,14.4,0.17301,0.00064,2.22664]
[1744268440172,45.79,82122.7281,14.4,0.17301,0.00064,2.22664]
[1744268440394,45.79,82122.7281,14.4,0.17301,0.00064,2.22664]
[1744268441941,45.79,82136.1876,14.4,0.1818,0.00066,2.29773]
[1744268442942,45.79,82148.187,14.4,0.18985,0.00068,2.36072]
[1744268443480,45.79,82148.187,14.4,0.18985,0.00068,2.36072]
[1744268443594,45.79,82148.187,14.4,0.18985,0.00068,2.36072]
[1744268445160,45.79,82147.8347,14.4,0.18961,0.00068,2.35888]
[1744268446946,45.79,82136.5624,14.4,0.18204,0.00066,2.2997]
[1744268450950,45.79,82142.8488,14.4,0.18624,0.00067,2.33275]
[1744268450954,45.79,82142.8488,14.4,0.18624,0.00067,2.33275]
[1744268455775,45.79,82143.0767,14.4,0.1864,0.00067,2.33395]
[1744268456162,45.79,82145.9911,14.4,0.18836,0.00068,2.34923]
[1744268457196,45.79,82145.9911,14.4,0.18836,0.00068,2.34923]
[1744268457994,45.79,82145.9911,14.4,0.18836,0.00068,2.34923]
[1744268459959,45.79,82148.1611,14.4,0.18984,0.00068,2.36059]
[1744268460160,45.79,82148.1611,14.4,0.18984,0.00068,2.36059]
[1744268460342,45.79,82148.1611,14.4,0.18984,0.00068,2.36059]
[1744268461199,45.79,82149.8627,14.4,0.191,0.00068,2.36949]
[1744268462206,45.79,82148.0277,14.4,0.18975,0.00068,2.35989]
[1744268463725,45.79,82148.0277,14.4,0.18975,0.00068,2.35989]
[1744268464220,45.79,82146.2462,14.4,0.18854,0.00068,2.35056]
[1744268465774,45.79,82146.2462,14.4,0.18854,0.00068,2.35056]
[1744268466234,45.79,82148.9433,14.4,0.19037,0.00068,2.36468]
[1744268467698,45.79,82148.9433,14.4,0.19037,0.00068,2.36468]
[1744268468248,45.79,82157.5658,14.4,0.1963,0.00069,2.40964]
[1744268469969,45.79,82160.9233,14.4,0.19864,0.0007,2.42707]
[1744268469974,45.79,82160.9233,14.4,0.19864,0.0007,2.42707]
[1744268471269,45.79,82163.0036,14.4,0.2001,0.0007,2.43784]
[1744268472581,45.79,82163.0036,14.4,0.2001,0.0007,2.43784]
[1744268472651,45.79,82163.0036,14.4,0.2001,0.0007,2.43784]
[1744268472972,45.79,82164.4007,14.4,0.20108,0.0007,2.44507]
[1744268473065,45.79,82164.4007,14.4,0.20108,0.0007,2.44507]
[1744268473973,45.79,82164.9366,14.4,0.20146,0.00071,2.44783]
[1744268476665,45.79,82164.9366,14.4,0.20146,0.00071,2.44783]
[1744268478318,45.79,82182.3603,14.4,0.21397,0.00073,2.53709]
[1744268479394,45.79,82182.3603,14.4,0.21397,0.00073,2.53709]
[1744268479619,45.79,82182.3603,14.4,0.21397,0.00073,2.53709]
[1744268479792,45.79,82182.3603,14.4,0.21397,0.00073,2.53709]
[1744268480572,45.79,82182.3603,14.4,0.21397,0.00073,2.53709]
[1744268482346,45.79,82166.1028,14.4,0.20229,0.00071,2.45386]
[1744268483353,45.79,82160.5419,14.4,0.19838,0.0007,2.42509]
[1744268484360,45.79,82156.9939,14.4,0.19591,0.00069,2.40667]
[1744268489395,45.79,82157.2266,14.4,0.19607,0.00069,2.40788]
[1744268491409,45.79,82160.4859,14.4,0.1963,0.0007,2.38923]
[1744268492488,45.79,82160.4859,14.4,0.1963,0.0007,2.38923]
[1744268492595,45.79,82160.4859,14.4,0.1963,0.0007,2.38923]
[1744268493065,45.79,82160.4859,14.4,0.1963,0.0007,2.38923]
[1744268494430,45.79,82168.8787,14.4,0.20224,0.00071,2.4327]
[1744268495437,45.79,82174.0041,14.4,0.20591,0.00072,2.45909]
[1744268497472,45.79,82174.0041,14.4,0.20591,0.00072,2.45909]
[1744268498901,45.79,82174.0041,14.4,0.20591,0.00072,2.45909]
[1744268499071,45.79,82174.0041,14.4,0.20591,0.00072,2.45909]
[1744268502487,45.79,82184.1767,14.4,0.21332,0.00074,2.51106]
[1744268504501,45.79,82185.4866,14.4,0.21428,0.00074,2.51771]
[1744268506042,45.79,82185.4866,14.4,0.21428,0.00074,2.51771]
[1744268506359,45.79,82185.4866,14.4,0.21428,0.00074,2.51771]
[1744268511600,45.79,82185.4866,14.4,0.21428,0.00074,2.51771]
[1744268512559,45.79,82195.386,14.4,0.22166,0.00075,2.56762]
[1744268514573,45.79,82200.9172,14.4,0.22584,0.00076,2.59522]
[1744268515580,45.79,82202.5778,14.4,0.2271,0.00076,2.60346]
[1744268519608,45.79,82196.6448,14.4,0.22261,0.00075,2.57392]
[1744268520615,45.79,82194.1245,14.4,0.22071,0.00075,2.56129]
[1744268522419,45.79,82194.1245,14.4,0.22071,0.00075,2.56129]
[1744268523065,45.79,82194.1245,14.4,0.22071,0.00075,2.56129]
[1744268523290,45.79,82194.1245,14.4,0.22071,0.00075,2.56129]
[1744268524621,45.79,82194.1245,14.4,0.22071,0.00075,2.56129]
[1744268526594,45.79,82194.1245,14.4,0.22071,0.00075,2.56129]
[1744268527860,45.79,82194.1245,14.4,0.22071,0.00075,2.56129]
[1744268529678,45.79,82195.4922,14.4,0.22174,0.00075,2.56815]
[1744268530685,45.79,82198.134,14.4,0.22373,0.00076,2.58136]
[1744268532699,45.79,82200.6051,14.4,0.2256,0.00076,2.59367]
[1744268536727,45.79,82197.9863,14.4,0.22362,0.00076,2.58062]
[1744268537859,45.79,82197.9863,14.4,0.22362,0.00076,2.58062]
[1744268538741,45.79,82196.6147,14.4,0.22258,0.00075,2.57377]
[1744268539748,45.79,82195.2715,14.4,0.22157,0.00075,2.56704]
[1744268543776,45.79,82193.6738,14.4,0.22037,0.00075,2.55903]
[1744268546797,45.79,82190.2414,14.4,0.21781,0.00074,2.54176]
[1744268547804,45.79,82188.317,14.4,0.21638,0.00074,2.53204]
[1744268548555,45.79,82188.317,14.4,0.21638,0.00074,2.53204]
[1744268549818,45.79,82187.0732,14.4,0.21546,0.00074,2.52575]
[1744268551790,45.79,82187.0732,14.4,0.21546,0.00074,2.52575]
[1744268552053,45.79,82185.1177,14.4,0.21199,0.00074,2.48026]
[1744268552065,45.79,82185.1177,14.4,0.21199,0.00074,2.48026]
[1744268553850,45.79,82177.5625,14.4,0.20644,0.00073,2.44165]
[1744268554616,45.79,82177.5625,14.4,0.20644,0.00073,2.44165]
[1744268556028,45.79,82177.5625,14.4,0.20644,0.00073,2.44165]
[1744268556871,45.79,82180.5913,14.4,0.20866,0.00073,2.45717]
[1744268558065,45.79,82180.3934,14.4,0.20851,0.00073,2.45615]
[1744268558124,45.79,82180.3934,14.4,0.20851,0.00073,2.45615]
[1744268558585,45.79,82180.3934,14.4,0.20851,0.00073,2.45615]
[1744268559892,45.79,82184.4746,14.4,0.21151,0.00074,2.47699]
[1744268560899,45.79,82179.281,14.4,0.2077,0.00073,2.45046]
[1744268561845,45.79,82179.281,14.4,0.2077,0.00073,2.45046]
[1744268561961,45.79,82179.281,14.4,0.2077,0.00073,2.45046]
[1744268561967,45.79,82179.281,14.4,0.2077,0.00073,2.45046]
[1744268564927,45.79,82164.7533,14.4,0.19724,0.00071,2.37552]
[1744268567949,45.79,82163.0868,14.4,0.19606,0.00071,2.36686]
[1744268569594,45.79,82162.272,14.4,0.19549,0.0007,2.36262]
[1744268570970,45.79,82155.3815,14.4,0.19067,0.00069,2.32669]
[1744268571724,45.79,82155.3815,14.4,0.19067,0.00069,2.32669]
[1744268572998,45.79,82155.3815,14.4,0.19067,0.00069,2.32669]
[1744268574998,45.79,82152.7009,14.4,0.18881,0.00069,2.31267]
[1744268576007,45.79,82151.4673,14.4,0.18796,0.00069,2.3062]
[1744268579026,45.79,82148.4887,14.4,0.18592,0.00068,2.29058]
[1744268581725,45.79,82148.5038,14.4,0.18593,0.00068,2.29066]
[1744268582048,45.79,82148.5038,14.4,0.18593,0.00068,2.29066]
[1744268582289,45.79,82148.5038,14.4,0.18593,0.00068,2.29066]
[1744268584062,45.79,82139.9457,14.4,0.18014,0.00067,2.24563]
[1744268587083,45.79,82141.3262,14.4,0.18107,0.00067,2.25291]
[1744268588089,45.79,82134.7367,14.4,0.17667,0.00066,2.21814]
[1744268590091,45.79,82137.9581,14.4,0.17881,0.00067,2.23515]
[1744268591733,45.79,82137.955,14.4,0.17881,0.00067,2.23513]
[1744268593094,45.79,82141.0379,14.4,0.18087,0.00067,2.25139]
[1744268596097,45.79,82142.6469,14.4,0.18196,0.00067,2.25986]
[1744268600101,45.79,82137.9277,14.4,0.17879,0.00067,2.23499]
[1744268601102,45.79,82140.4737,14.4,0.18049,0.00067,2.24841]
[1744268601791,45.79,82140.4737,14.4,0.18049,0.00067,2.24841]
[1744268603104,45.79,82142.5354,14.4,0.18188,0.00067,2.25928]
[1744268604105,45.79,82140.746,14.4,0.18068,0.00067,2.24985]
[1744268608002,45.79,82141.0603,14.4,0.18089,0.00067,2.25151]
[1744268608105,45.79,82141.0603,14.4,0.18089,0.00067,2.25151]
[1744268611112,45.79,82138.776,14.4,0.17722,0.00067,2.20301]
[1744268612065,45.79,82138.776,14.4,0.17722,0.00067,2.20301]
[1744268612105,45.79,82138.776,14.4,0.17722,0.00067,2.20301]
[1744268612113,45.79,82138.776,14.4,0.17722,0.00067,2.20301]
[1744268613114,45.79,82140.7327,14.4,0.17853,0.00067,2.21334]
[1744268614274,45.79,82146.2717,14.4,0.18228,0.00068,2.24254]
[1744268615281,45.79,82148.6091,14.4,0.18387,0.00068,2.25484]
[1744268620316,45.79,82148.6034,14.4,0.18387,0.00068,2.25481]
[1744268623034,45.79,82148.7612,14.4,0.18398,0.00069,2.25564]
[1744268623124,45.79,82148.7553,14.4,0.18398,0.00069,2.25561]
[1744268627365,45.82,82151.5786,14.4,0.18605,0.00069,2.27147]
[1744268631393,45.84,82153.2731,14.4,0.18732,0.00069,2.28109]
[1744268635137,45.85,82146.992,14.4,0.18308,0.00068,2.24875]
[1744268637435,45.87,82150.8958,14.4,0.18584,0.00069,2.26985]
[1744268639449,45.88,82149.6389,14.4,0.18503,0.00069,2.26365]
[1744268640456,45.88,82152.0963,14.4,0.18674,0.00069,2.27669]
[1744268642228,45.88,82152.0963,14.4,0.18676,0.00069,2.27683]
[1744268642272,45.88,82152.0963,14.4,0.18676,0.00069,2.27683]
[1744268643078,45.89,82152.0963,14.4,0.18678,0.00069,2.27697]
[1744268643477,45.89,82159.2993,14.4,0.19182,0.0007,2.31482]
[1744268645491,45.9,82164.5344,14.4,0.19557,0.00071,2.34248]
[1744268647505,45.92,82166.7864,14.4,0.19723,0.00071,2.35455]
[1744268651533,45.93,82183.526,14.4,0.20945,0.00074,2.44103]
[1744268653547,45.93,82185.6899,14.4,0.21107,0.00074,2.4522]
[1744268654554,45.94,82182.9638,14.4,0.20907,0.00074,2.43842]
[1744268659621,45.95,82183.8548,14.4,0.20978,0.00074,2.44334]
[1744268660596,45.95,82181.9119,14.4,0.20838,0.00074,2.43363]
[1744268664624,45.96,82180.4301,14.4,0.20735,0.00073,2.42647]
[1744268666562,45.97,82181.3447,14.4,0.20803,0.00074,2.43123]
[1744268667645,45.97,82184.2648,14.4,0.21021,0.00074,2.44627]
[1744268668652,45.97,82182.2831,14.4,0.20876,0.00074,2.43629]
[1744268669659,45.98,82180.4147,14.4,0.2074,0.00073,2.42687]
[1744268671174,45.98,82181.1133,14.4,0.20582,0.00074,2.3942]
[1744268676322,46.01,82181.1133,14.4,0.20596,0.00074,2.39516]
[1744268676713,46.01,82181.1133,14.4,0.20599,0.00074,2.39538]
[1744268677720,46.01,82163.9639,14.4,0.19358,0.00071,2.30705]
[1744268678406,46.01,82163.9639,14.4,0.19358,0.00071,2.30705]
[1744268680093,46.01,82163.9639,14.4,0.19358,0.00071,2.30705]
[1744268680183,46.01,82153.713,14.4,0.18639,0.00069,2.2537]
[1744268681749,46.01,82146.9095,14.4,0.18171,0.00068,2.21811]
[1744268682757,46.01,82144.5698,14.4,0.18012,0.00068,2.20584]
[1744268685155,46.01,82143.9303,14.4,0.17968,0.00068,2.20248]
[1744268685188,46.01,82141.933,14.4,0.17833,0.00067,2.19199]
[1744268686360,46.01,82141.933,14.4,0.17833,0.00067,2.19199]
[1744268687792,46.01,82138.8084,14.4,0.17623,0.00067,2.17557]
[1744268689498,46.01,82139.4586,14.4,0.17667,0.00067,2.17899]
[1744268692197,46.01,82139.1554,14.4,0.17646,0.00067,2.1774]
[1744268699489,46.01,82139.0386,14.4,0.17639,0.00067,2.17678]
[1744268699876,46.01,82139.0386,14.4,0.17639,0.00067,2.17678]
[1744268701204,46.01,82137.0747,14.4,0.17507,0.00067,2.16645]
[1744268704067,46.01,82137.9016,14.4,0.17563,0.00067,2.1708]
[1744268704168,46.01,82137.9016,14.4,0.17563,0.00067,2.1708]
[1744268704911,46.01,82135.6893,14.4,0.17415,0.00066,2.15916]
[1744268705918,46.01,82139.4912,14.4,0.17669,0.00067,2.17916]
[1744268706606,46.01,82139.4912,14.4,0.17669,0.00067,2.17916]
[1744268706925,46.01,82139.4912,14.4,0.17669,0.00067,2.17916]
[1744268707932,46.01,82141.2469,14.4,0.17787,0.00067,2.18839]
[1744268708939,46.01,82139.9438,14.4,0.17699,0.00067,2.18154]
[1744268709837,46.01,82139.9438,14.4,0.17699,0.00067,2.18154]
[1744268710953,46.01,82138.7669,14.4,0.1762,0.00067,2.17535]
[1744268713974,46.01,82137.5947,14.4,0.17542,0.00067,2.16919]
[1744268715988,46.01,82136.0937,14.4,0.17442,0.00067,2.16129]
[1744268716997,46.01,82132.4148,14.4,0.17198,0.00066,2.14192]
[1744268718002,46.01,82129.9166,14.4,0.17034,0.00066,2.12875]
[1744268719630,46.01,82130.4821,14.4,0.17071,0.00066,2.13173]
[1744268721024,46.01,82127.1009,14.4,0.1685,0.00065,2.1139]
[1744268722033,46.01,82121.2687,14.4,0.16473,0.00064,2.08311]
[1744268723040,46.01,82110.9983,14.4,0.15823,0.00062,2.02885]
[1744268724047,46.01,82107.2232,14.4,0.15588,0.00062,2.00891]
[1744268725054,46.01,82105.3536,14.4,0.15473,0.00062,1.99904]
[1744268728075,46.01,82107.5039,14.4,0.15605,0.00062,2.01039]
[1744268729082,46.01,82105.2398,14.4,0.15466,0.00062,1.99843]
[1744268729539,46.01,82105.2398,14.4,0.15466,0.00062,1.99843]
[1744268730119,46.01,82105.2398,14.4,0.15466,0.00062,1.99843]
[1744268730220,46.01,82105.2398,14.4,0.15466,0.00062,1.99843]
[1744268730995,46.01,82105.2398,14.4,0.15466,0.00062,1.99843]
[1744268731234,46.01,82101.3717,14.4,0.15006,0.00061,1.94082]
[1744268733110,46.01,82098.9403,14.4,0.14858,0.00061,1.928]
[1744268734117,46.01,82097.5115,14.4,0.14772,0.0006,1.92047]
[1744268736131,46.01,82094.8482,14.4,0.14612,0.0006,1.90643]
[1744268738145,46.01,82092.001,14.4,0.14442,0.00059,1.89144]
[1744268738776,46.01,82092.001,14.4,0.14442,0.00059,1.89144]
[1744268742173,46.01,82089.4778,14.4,0.14293,0.00059,1.87817]
[1744268742370,46.01,82089.4778,14.4,0.14293,0.00059,1.87817]
[1744268742400,46.01,82089.4778,14.4,0.14293,0.00059,1.87817]
[1744268742497,46.01,82089.4778,14.4,0.14293,0.00059,1.87817]
[1744268743180,46.01,82089.4778,14.4,0.14293,0.00059,1.87817]
[1744268743649,46.01,82089.4778,14.4,0.14293,0.00059,1.87817]
[1744268745194,46.01,82097.264,14.4,0.14757,0.0006,1.91916]
[1744268746201,46.01,82100.4067,14.4,0.14947,0.00061,1.93573]
[1744268748215,46.01,82101.7636,14.4,0.1503,0.00061,1.94289]
[1744268752243,46.01,82103.8085,14.4,0.15155,0.00061,1.95368]
[1744268755258,46.01,82108.4686,14.4,0.15442,0.00062,1.97828]
[1744268756259,46.01,82110.6475,14.4,0.15578,0.00062,1.98979]
[1744268761264,46.01,82111.1,14.4,0.15606,0.00063,1.99218]
[1744268761729,46.01,82111.1,14.4,0.15606,0.00063,1.99218]
[1744268762393,46.01,82111.1,14.4,0.15606,0.00063,1.99218]
[1744268763266,46.01,82107.3624,14.4,0.15374,0.00062,1.97244]
[1744268764267,46.01,82116.9729,14.4,0.15976,0.00063,2.02321]
[1744268765108,46.01,82116.9729,14.4,0.15976,0.00063,2.02321]
[1744268765141,46.01,82116.9729,14.4,0.15976,0.00063,2.02321]
[1744268765269,46.01,82125.965,14.4,0.16553,0.00065,2.07071]
[1744268765422,46.01,82125.965,14.4,0.16553,0.00065,2.07071]
[1744268766270,46.01,82128.5587,14.4,0.16722,0.00065,2.0844]
[1744268767271,46.01,82137.3629,14.4,0.17304,0.00067,2.13082]
[1744268768272,46.01,82146.4748,14.4,0.1792,0.00068,2.17873]
[1744268770274,46.01,82139.1987,14.4,0.17427,0.00067,2.14048]
[1744268775279,46.01,82139.2321,14.4,0.17429,0.00067,2.14066]
[1744268777281,46.01,82140.6844,14.4,0.17527,0.00067,2.1483]
[1744268778282,46.01,82152.9665,14.4,0.18367,0.00069,2.21276]
[1744268780284,46.01,82155.7052,14.4,0.18557,0.0007,2.22708]
[1744268782454,46.01,82151.0868,14.4,0.18237,0.00069,2.20292]
[1744268783461,46.01,82153.0102,14.4,0.1837,0.00069,2.21299]
[1744268785475,46.01,82150.3781,14.4,0.18188,0.00069,2.19921]
[1744268786823,46.01,82150.3781,14.4,0.18188,0.00069,2.19921]
[1744268791605,46.01,82150.3781,14.4,0.18188,0.00069,2.19921]
[1744268791706,46.01,82150.3781,14.4,0.17962,0.00069,2.16177]
[1744268792524,46.01,82162.1825,14.4,0.18789,0.00071,2.22353]
[1744268793531,46.01,82158.9463,14.4,0.1856,0.0007,2.20664]
[1744268796552,46.01,82160.6783,14.4,0.18682,0.00071,2.21569]
[1744268800310,46.01,82159.5877,14.4,0.18605,0.00071,2.20999]
[1744268801588,46.01,82157.2944,14.4,0.18444,0.0007,2.19801]
[1744268803160,46.01,82157.2944,14.4,0.18444,0.0007,2.19801]
[1744268803602,46.01,82143.1509,14.4,0.17468,0.00068,2.12379]
[1744268804609,46.01,82149.5332,14.4,0.17904,0.00069,2.15734]
[1744268806623,46.01,82151.2476,14.4,0.18022,0.00069,2.16633]
[1744268807630,46.01,82152.9988,14.4,0.18144,0.00069,2.17552]
[1744268808637,46.01,82161.1604,14.4,0.18716,0.00071,2.2182]
[1744268810652,46.01,82165.9851,14.4,0.1906,0.00072,2.24334]
[1744268811659,46.01,82161.9189,14.4,0.1877,0.00071,2.22216]
[1744268813160,46.01,82161.9189,14.4,0.1877,0.00071,2.22216]
[1744268813673,46.01,82157.2811,14.4,0.18443,0.0007,2.19794]
[1744268817279,46.01,82157.2436,14.4,0.1844,0.0007,2.19774]
[1744268817321,46.01,82159.2201,14.4,0.18579,0.00071,2.20807]
[1744268819715,46.01,82153.0159,14.4,0.18145,0.00069,2.17561]
[1744268820722,46.01,82150.378,14.4,0.17962,0.00069,2.16177]
[1744268821729,46.01,82148.4043,14.4,0.17826,0.00069,2.15141]
[1744268823743,46.01,82150.9072,14.4,0.17999,0.00069,2.16455]
[1744268824618,46.01,82150.9072,14.4,0.17999,0.00069,2.16455]
[1744268824750,46.01,82150.9072,14.4,0.17999,0.00069,2.16455]
[1744268825757,46.01,82152.0527,14.4,0.18078,0.00069,2.17056]
[1744268827771,46.01,82148.42,14.4,0.17827,0.00069,2.15149]
[1744268829278,46.01,82148.42,14.4,0.17827,0.00069,2.15149]
[1744268829333,46.01,82145.6116,14.4,0.17635,0.00068,2.13673]
[1744268832806,46.01,82135.9914,14.4,0.16986,0.00067,2.08607]
[1744268834820,46.01,82141.9935,14.4,0.17389,0.00068,2.1177]
[1744268836834,46.01,82138.0076,14.4,0.17121,0.00067,2.0967]
[1744268839249,46.01,82136.8573,14.4,0.17044,0.00067,2.09064]
[1744268839314,46.01,82136.8573,14.4,0.17044,0.00067,2.09064]
[1744268841869,46.01,82133.4329,14.4,0.16816,0.00066,2.07258]
[1744268842876,46.01,82131.1093,14.4,0.16663,0.00066,2.06032]
[1744268845897,46.01,82134.9434,14.4,0.16916,0.00066,2.08055]
[1744268846767,46.01,82134.9434,14.4,0.16916,0.00066,2.08055]
[1744268847065,46.01,82134.9434,14.4,0.16916,0.00066,2.08055]
[1744268847088,46.01,82134.9434,14.4,0.16916,0.00066,2.08055]
[1744268848918,46.01,82140.8382,14.4,0.17311,0.00067,2.11161]
[1744268849925,46.01,82154.5408,14.4,0.18251,0.0007,2.1836]
[1744268850932,46.01,82155.8542,14.4,0.18343,0.0007,2.19047]
[1744268851939,46.01,82153.6148,14.4,0.17957,0.0007,2.14095]
[1744268852946,46.01,82152.4211,14.4,0.17874,0.00069,2.13469]
[1744268856974,46.01,82151.1525,14.4,0.17786,0.00069,2.12803]
[1744268858988,46.01,82155.6886,14.4,0.18102,0.0007,2.15183]
[1744268859995,46.01,82152.623,14.4,0.17888,0.0007,2.13575]
[1744268864025,46.01,82147.3013,14.4,0.1752,0.00069,2.10778]
[1744268865032,46.01,82141.301,14.4,0.17111,0.00068,2.07618]
[1744268866057,46.01,82141.301,14.4,0.17111,0.00068,2.07618]
[1744268866108,46.01,82141.301,14.4,0.17111,0.00068,2.07618]
[1744268866898,46.01,82141.301,14.4,0.17111,0.00068,2.07618]
[1744268867064,46.01,82141.301,14.4,0.17111,0.00068,2.07618]
[1744268867097,46.01,82141.301,14.4,0.17111,0.00068,2.07618]
[1744268868053,46.01,82135.2208,14.4,0.16704,0.00067,2.04412]
[1744268869060,46.01,82127.3153,14.4,0.16183,0.00065,2.00237]
[1744268870067,46.01,82120.4101,14.4,0.15737,0.00064,1.9659]
[1744268873234,46.01,82119.6477,14.4,0.15688,0.00064,1.96187]
[1744268874381,46.01,82111.0501,14.4,0.15145,0.00062,1.91647]
[1744268877116,46.01,82099.9712,14.4,0.14463,0.00061,1.85808]
[1744268878123,46.01,82092.3406,14.4,0.14006,0.00059,1.81797]
[1744268883088,46.01,82092.2064,14.4,0.13998,0.00059,1.81727]
[1744268883445,46.01,82092.2064,14.4,0.13998,0.00059,1.81727]
[1744268884166,46.01,82092.2064,14.4,0.13998,0.00059,1.81727]
[1744268885173,46.01,82094.5325,14.4,0.14136,0.0006,1.82948]
[1744268886180,46.01,82096.3691,14.4,0.14246,0.0006,1.83913]
[1744268887187,46.01,82097.7921,14.4,0.14332,0.0006,1.84661]
[1744268887492,46.01,82097.7921,14.4,0.14332,0.0006,1.84661]
[1744268887580,46.01,82097.7921,14.4,0.14332,0.0006,1.84661]
[1744268887653,46.01,82097.7921,14.4,0.14332,0.0006,1.84661]
[1744268890063,46.01,82097.2427,14.4,0.14299,0.0006,1.84372]
[1744268890109,46.01,82097.2427,14.4,0.14299,0.0006,1.84372]
[1744268891215,46.01,82099.5541,14.4,0.14438,0.0006,1.85588]
[1744268893229,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268893452,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268894537,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268894849,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268895085,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268895243,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268896602,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268897844,46.01,82103.0713,14.4,0.14652,0.00061,1.8744]
[1744268899271,46.01,82094.1518,14.4,0.14114,0.0006,1.82748]
[1744268900278,46.01,82100.1128,14.4,0.14472,0.00061,1.85882]
[1744268901285,46.01,82101.8903,14.4,0.1458,0.00061,1.86818]
[1744268903040,46.01,82101.8903,14.4,0.1458,0.00061,1.86818]
[1744268906066,46.01,82102.8717,14.4,0.1464,0.00061,1.87335]
[1744268909341,46.01,82092.5637,14.4,0.14019,0.00059,1.81914]
[1744268911355,46.01,82090.1815,14.4,0.13645,0.00059,1.76854]
[1744268914380,46.01,82092.275,14.4,0.13768,0.00059,1.7795]
[1744268915386,46.01,82087.4912,14.4,0.13487,0.00058,1.75447]
[1744268916393,46.01,82079.118,14.4,0.13005,0.00057,1.71082]
[1744268918407,46.01,82067.6616,14.4,0.12364,0.00055,1.65149]
[1744268923434,46.01,82065.3085,14.4,0.12236,0.00055,1.63937]
[1744268925436,46.01,82062.3936,14.4,0.12077,0.00054,1.62438]
[1744268927438,46.01,82064.4734,14.4,0.1219,0.00054,1.63507]
[1744268928439,46.01,82065.8912,14.4,0.12267,0.00055,1.64237]
[1744268929440,46.01,82070.4604,14.4,0.12519,0.00055,1.66594]
[1744268931442,46.01,82068.1192,14.4,0.1239,0.00055,1.65385]
[1744268932443,46.01,82066.9002,14.4,0.12323,0.00055,1.64757]
[1744268932808,46.01,82066.9002,14.4,0.12323,0.00055,1.64757]
[1744268935446,46.01,82070.2158,14.4,0.12505,0.00055,1.66468]
[1744268940451,46.01,82067.6791,14.4,0.12365,0.00055,1.65158]
[1744268944548,46.01,82068.0004,14.4,0.12383,0.00055,1.65324]
[1744268944794,46.01,82068.0004,14.4,0.12383,0.00055,1.65324]
[1744268946457,46.01,82059.1717,14.4,0.11904,0.00053,1.60787]
[1744268947458,46.01,82055.8451,14.4,0.11727,0.00053,1.59086]
[1744268951638,46.01,82057.0622,14.4,0.11792,0.00053,1.59708]
[1744268953831,46.01,82056.9025,14.4,0.11783,0.00053,1.59626]
[1744268956673,46.01,82055.3273,14.4,0.117,0.00053,1.58822]
[1744268959694,46.01,82060.83,14.4,0.11993,0.00054,1.61636]
[1744268960701,46.01,82062.6703,14.4,0.12092,0.00054,1.6258]
[1744268962693,46.01,82062.1399,14.4,0.12064,0.00054,1.62308]
[1744268962796,46.01,82062.1399,14.4,0.12064,0.00054,1.62308]
[1744268965736,46.01,82067.0869,14.4,0.12333,0.00055,1.64853]
[1744268966843,46.01,82067.0869,14.4,0.12333,0.00055,1.64853]
[1744268966944,46.01,82067.0869,14.4,0.12333,0.00055,1.64853]
[1744268969764,46.01,82068.7026,14.4,0.12422,0.00055,1.65686]
[1744268971752,46.01,82069.0759,14.4,0.12442,0.00055,1.65879]
[1744268971778,46.01,82069.0759,14.4,0.12208,0.00055,1.62066]
[1744268975806,46.01,82063.9923,14.4,0.1193,0.00054,1.59457]
[1744268977820,46.01,82062.4258,14.4,0.11846,0.00054,1.58655]
[1744268980841,46.01,82064.5334,14.4,0.1196,0.00054,1.59734]
[1744268983862,46.01,82066.3226,14.4,0.12057,0.00054,1.60652]
[1744268988897,46.01,82066.234,14.4,0.12052,0.00054,1.60606]
[1744268989904,46.01,82063.6835,14.4,0.11914,0.00054,1.59299]
[1744268992503,46.01,82061.8119,14.4,0.11813,0.00054,1.58341]
[1744268996953,46.01,82060.2926,14.4,0.11731,0.00053,1.57565]
[1744268997960,46.01,82055.4265,14.4,0.11473,0.00053,1.55087]
[1744268998967,46.01,82053.56,14.4,0.11375,0.00052,1.5414]
[1744269004014,46.01,82057.8527,14.4,0.11601,0.00053,1.56321]
[1744269009041,46.01,82058.4581,14.4,0.11634,0.00053,1.5663]
[1744269012062,46.01,82055.1951,14.4,0.11461,0.00053,1.5497]
[1744269014076,46.01,82057.9526,14.4,0.11607,0.00053,1.56372]
[1744269017127,46.01,82058.1761,14.4,0.11619,0.00053,1.56486]
[1744269017153,46.01,82058.1761,14.4,0.11619,0.00053,1.56486]
[1744269017228,46.01,82058.1761,14.4,0.11619,0.00053,1.56486]
[1744269019113,46.01,82056.0926,14.4,0.11508,0.00053,1.55426]
[1744269021127,46.01,82054.2167,14.4,0.1141,0.00052,1.54473]
[1744269022134,46.01,82058.5683,14.4,0.11639,0.00053,1.56686]
[1744269027169,46.01,82056.6715,14.4,0.11539,0.00053,1.5572]
[1744269028176,46.01,82054.9851,14.4,0.1145,0.00053,1.54863]
[1744269031197,46.01,82057.2876,14.4,0.11335,0.00053,1.52216]
[1744269032204,46.01,82055.8559,14.4,0.1126,0.00052,1.51492]
[1744269034218,46.01,82057.1607,14.4,0.11329,0.00053,1.52152]
[1744269036232,46.01,82055.4039,14.4,0.11237,0.00052,1.51263]
[1744269038246,46.01,82058.267,14.4,0.11387,0.00053,1.52713]
[1744269043281,46.01,82058.5169,14.4,0.114,0.00053,1.52839]
[1744269044288,46.01,82056.3361,14.4,0.11285,0.00053,1.51735]
[1744269045295,46.01,82054.9157,14.4,0.11211,0.00052,1.51016]
[1744269047309,46.01,82056.9928,14.4,0.1132,0.00053,1.52067]
[1744269052352,46.01,82057.1308,14.4,0.11327,0.00053,1.52137]
[1744269054365,46.01,82069.5216,14.4,0.11993,0.00055,1.58452]
[1744269055372,46.01,82076.8866,14.4,0.12402,0.00056,1.6224]
[1744269056379,46.01,82082.5923,14.4,0.12725,0.00057,1.6519]
[1744269056600,46.01,82082.5923,14.4,0.12725,0.00057,1.6519]
[1744269056644,46.01,82082.5923,14.4,0.12725,0.00057,1.6519]
[1744269057386,46.01,82082.5923,14.4,0.12725,0.00057,1.6519]
[1744269061414,46.01,82086.9189,14.4,0.12974,0.00058,1.67436]
[1744269063065,46.01,82086.9189,14.4,0.12974,0.00058,1.67436]
[1744269063128,46.01,82086.9189,14.4,0.12974,0.00058,1.67436]
[1744269063428,46.01,82086.9189,14.4,0.12974,0.00058,1.67436]
[1744269064435,46.01,82104.4388,14.4,0.14016,0.00061,1.76589]
[1744269066449,46.01,82096.9423,14.4,0.13564,0.0006,1.72662]
[1744269070478,46.01,82095.472,14.4,0.13476,0.00059,1.71893]
[1744269071484,46.01,82096.9484,14.4,0.13564,0.0006,1.72665]
[1744269073498,46.01,82099.646,14.4,0.13726,0.0006,1.74076]
[1744269075512,46.01,82102.7823,14.4,0.13916,0.00061,1.7572]
[1744269076601,46.01,82102.7823,14.4,0.13916,0.00061,1.7572]
[1744269076636,46.01,82102.7823,14.4,0.13916,0.00061,1.7572]
[1744269077526,46.01,82102.7823,14.4,0.13916,0.00061,1.7572]
[1744269081554,46.01,82123.8175,14.4,0.15234,0.00065,1.86792]
[1744269082561,46.01,82145.061,14.4,0.16646,0.00068,1.9801]
[1744269085582,46.01,82147.7382,14.4,0.1683,0.00069,1.99422]
[1744269088066,46.01,82146.9639,14.4,0.16777,0.00069,1.99014]
[1744269088210,46.01,82146.9639,14.4,0.16777,0.00069,1.99014]
[1744269089603,46.01,82168.1207,14.4,0.18271,0.00073,2.1014]
[1744269090244,46.01,82168.1207,14.5,0.18271,0.00073,2.1014]
[1744269090274,46.01,82168.1207,14.5,0.18271,0.00073,2.1014]
[1744269090288,46.01,82168.1207,14.5,0.18271,0.00073,2.1014]
[1744269090347,46.01,82168.1207,14.5,0.18271,0.00073,2.1014]
[1744269091411,46.01,82168.1207,14.5,0.18271,0.00073,2.1014]
[1744269091513,46.01,82168.1207,14.5,0.18023,0.00073,2.06209]
[1744269093607,46.01,82187.7096,14.5,0.19482,0.00076,2.16422]
[1744269095609,46.01,82190.8873,14.5,0.19725,0.00077,2.18066]
[1744269098612,46.01,82192.8003,14.5,0.19872,0.00077,2.19053]
[1744269101290,46.01,82193.0401,14.5,0.19891,0.00077,2.19176]
[1744269103617,46.01,82205.2785,14.5,0.20849,0.00079,2.25446]
[1744269104618,46.01,82208.2663,14.5,0.21087,0.0008,2.26964]
[1744269107621,46.01,82210.2874,14.5,0.21249,0.0008,2.27988]
[1744269108513,46.01,82210.2874,14.5,0.21249,0.0008,2.27988]
[1744269109395,46.01,82210.2874,14.5,0.21249,0.0008,2.27988]
[1744269109552,46.01,82210.2874,14.5,0.21249,0.0008,2.27988]
[1744269109623,46.01,82209.0137,14.5,0.21147,0.0008,2.27343]
[1744269110624,46.01,82204.1509,14.5,0.2076,0.00079,2.24872]
[1744269111625,46.01,82199.5938,14.5,0.204,0.00078,2.22544]
[1744269114786,46.01,82198.4677,14.5,0.20312,0.00078,2.21967]
[1744269117161,46.01,82198.4677,14.5,0.20312,0.00078,2.21967]
[1744269119633,46.01,82191.2205,14.5,0.1975,0.00077,2.18238]
[1744269120829,46.01,82195.4167,14.5,0.20075,0.00078,2.204]
[1744269122494,46.01,82195.4167,14.5,0.20075,0.00078,2.204]
[1744269122825,46.01,82195.4167,14.5,0.20075,0.00078,2.204]
[1744269124612,46.01,82195.4167,14.5,0.20075,0.00078,2.204]
[1744269124631,46.01,82195.4167,14.5,0.20075,0.00078,2.204]
[1744269124639,46.01,82183.9476,14.5,0.19196,0.00076,2.14471]
[1744269125864,46.01,82180.3164,14.5,0.18923,0.00075,2.12583]
[1744269126871,46.01,82177.9095,14.5,0.18743,0.00074,2.11329]
[1744269128405,46.01,82177.9095,14.5,0.18743,0.00074,2.11329]
[1744269128466,46.01,82177.9095,14.5,0.18743,0.00074,2.11329]
[1744269129892,46.01,82169.6,14.5,0.18131,0.00073,2.06984]
[1744269131906,46.01,82159.1801,14.5,0.1738,0.00071,2.01511]
[1744269136941,46.01,82160.1154,14.5,0.17447,0.00071,2.02003]
[1744269139962,46.01,82156.9152,14.5,0.1722,0.00071,2.00318]
[1744269140969,46.01,82154.3864,14.5,0.17042,0.0007,1.98986]
[1744269143990,46.01,82146.224,14.5,0.16475,0.00069,1.9468]
[1744269144997,46.01,82141.3587,14.5,0.16144,0.00068,1.92111]
[1744269146004,46.01,82144.1415,14.5,0.16333,0.00068,1.9358]
[1744269147011,46.01,82145.2375,14.5,0.16408,0.00068,1.94159]
[1744269148018,46.01,82146.7926,14.5,0.16514,0.00069,1.9498]
[1744269150032,46.01,82144.0453,14.5,0.16326,0.00068,1.9353]
[1744269151039,46.01,82145.0317,14.5,0.16138,0.00068,1.90064]
[1744269153053,46.01,82149.0267,14.5,0.16413,0.00069,1.92174]
[1744269156075,46.01,82147.8494,14.5,0.16332,0.00069,1.91552]
[1744269159588,46.01,82148.2018,14.5,0.16356,0.00069,1.91738]
[1744269165138,46.01,82146.1111,14.5,0.16212,0.00069,1.90634]
[1744269166145,46.01,82144.7363,14.5,0.16118,0.00068,1.89908]
[1744269168093,46.01,82144.5346,14.5,0.16104,0.00068,1.89802]
[1744269168179,46.01,82144.5346,14.5,0.16104,0.00068,1.89802]
[1744269168280,46.01,82144.5346,14.5,0.16104,0.00068,1.89802]
[1744269169629,46.01,82144.5346,14.5,0.16104,0.00068,1.89802]
[1744269169684,46.01,82139.7169,14.5,0.15777,0.00067,1.87257]
[1744269171180,46.01,82128.0306,14.5,0.15001,0.00065,1.81088]
[1744269174201,46.01,82119.6352,14.5,0.1446,0.00064,1.76665]
[1744269176215,46.01,82116.1873,14.5,0.14242,0.00063,1.74852]
[1744269178117,46.01,82116.8473,14.5,0.14283,0.00063,1.75199]
[1744269183264,46.01,82115.1455,14.5,0.14176,0.00063,1.74305]
[1744269184699,46.01,82098.7702,14.5,0.13173,0.0006,1.65737]
[1744269186286,46.01,82096.8298,14.5,0.13057,0.00059,1.64727]
[1744269188117,46.01,82096.0396,14.5,0.1301,0.00059,1.64316]
[1744269188488,46.01,82096.0396,14.5,0.1301,0.00059,1.64316]
[1744269188589,46.01,82096.0396,14.5,0.1301,0.00059,1.64316]
[1744269191322,46.01,82094.8441,14.5,0.12939,0.00059,1.63695]
[1744269193049,46.01,82094.8441,14.5,0.12939,0.00059,1.63695]
[1744269193976,46.01,82094.8441,14.5,0.12939,0.00059,1.63695]
[1744269194343,46.01,82094.8441,14.5,0.12939,0.00059,1.63695]
[1744269195350,46.01,82109.4211,14.5,0.1382,0.00062,1.71302]
[1744269196598,46.01,82109.4211,14.5,0.1382,0.00062,1.71302]
[1744269196658,46.01,82109.4211,14.5,0.1382,0.00062,1.71302]
[1744269196699,46.01,82109.4211,14.5,0.1382,0.00062,1.71302]
[1744269197233,46.01,82109.4211,14.5,0.1382,0.00062,1.71302]
[1744269198371,46.01,82113.1277,14.5,0.1405,0.00062,1.73245]
[1744269199621,46.01,82113.1277,14.5,0.1405,0.00062,1.73245]
[1744269199714,46.01,82114.738,14.5,0.14151,0.00063,1.74091]
[1744269205191,46.01,82114.3567,14.5,0.14127,0.00063,1.73891]
[1744269206598,46.01,82114.3567,14.5,0.14127,0.00063,1.73891]
[1744269206699,46.01,82114.3567,14.5,0.14127,0.00063,1.73891]
[1744269207434,46.01,82120.846,14.5,0.14537,0.00064,1.77303]
[1744269208441,46.01,82123.8216,14.5,0.14728,0.00064,1.7887]
[1744269209451,46.01,82125.2143,14.5,0.14818,0.00065,1.79604]
[1744269210458,46.01,82119.3343,14.5,0.14441,0.00064,1.76507]
[1744269211465,46.01,82119.3343,14.5,0.14181,0.00064,1.72488]
[1744269212066,46.01,82119.3343,14.5,0.14181,0.00064,1.72488]
[1744269212472,46.01,82119.3343,14.5,0.14181,0.00064,1.72488]
[1744269214150,46.01,82119.3343,14.5,0.14181,0.00064,1.72488]
[1744269214486,46.01,82119.3343,14.5,0.14181,0.00064,1.72488]
[1744269215493,46.01,82117.538,14.5,0.14067,0.00063,1.71545]
[1744269220528,46.01,82116.6171,14.5,0.14009,0.00063,1.71062]
[1744269222544,46.01,82111.7988,14.5,0.13708,0.00062,1.68536]
[1744269223725,46.01,82111.7988,14.5,0.13708,0.00062,1.68536]
[1744269225565,46.01,82103.1908,14.5,0.13181,0.0006,1.64041]
[1744269227579,46.01,82098.5445,14.5,0.12902,0.0006,1.61625]
[1744269230745,46.01,82094.7149,14.5,0.12675,0.00059,1.59639]
[1744269234175,46.01,82095.1904,14.5,0.12703,0.00059,1.59885]
[1744269235635,46.01,82097.0403,14.5,0.12812,0.00059,1.60844]
[1744269239671,46.01,82079.1862,14.5,0.11784,0.00056,1.51651]
[1744269241685,46.01,82063.1395,14.5,0.10911,0.00053,1.43522]
[1744269243699,46.01,82064.6222,14.5,0.1099,0.00053,1.44267]
[1744269248734,46.01,82064.9313,14.5,0.11007,0.00053,1.44423]
[1744269249741,46.01,82062.0191,14.5,0.10852,0.00053,1.4296]
[1744269250749,46.01,82059.0507,14.5,0.10697,0.00052,1.41475]
[1744269252763,46.01,82044.8392,14.5,0.09974,0.0005,1.34442]
[1744269254770,46.01,82038.7907,14.5,0.09677,0.00049,1.31491]
[1744269255771,46.01,82030.2264,14.5,0.09268,0.00047,1.27358]
[1744269257773,46.01,82028.0007,14.5,0.09164,0.00047,1.26294]
[1744269261702,46.01,82027.2945,14.5,0.09131,0.00046,1.25957]
[1744269261777,46.01,82032.05,14.5,0.09354,0.00047,1.28234]
[1744269265781,46.01,82039.5531,14.5,0.09714,0.00049,1.31861]
[1744269266782,46.01,82041.7261,14.5,0.0982,0.00049,1.3292]
[1744269267783,46.01,82040.3204,14.5,0.09751,0.00049,1.32235]
[1744269271787,46.01,82042.4245,14.5,0.09608,0.00049,1.29382]
[1744269272788,46.01,82046.8976,14.5,0.09828,0.0005,1.31557]
[1744269273789,46.01,82049.2855,14.5,0.09947,0.0005,1.32724]
[1744269275791,46.01,82051.6353,14.5,0.10065,0.0005,1.33877]
[1744269276792,46.01,82055.3644,14.5,0.10255,0.00051,1.35714]
[1744269281797,46.01,82055.3684,14.5,0.10255,0.00051,1.35716]
[1744269284704,46.01,82055.3732,14.5,0.10255,0.00051,1.35718]
[1744269287004,46.01,82057.4691,14.5,0.10363,0.00052,1.36755]
[1744269288011,46.01,82060.7685,14.5,0.10534,0.00052,1.38393]
[1744269289018,46.01,82066.2646,14.5,0.10824,0.00053,1.41137]
[1744269290025,46.01,82067.8027,14.5,0.10906,0.00053,1.41908]
[1744269291032,46.01,82069.339,14.5,0.10988,0.00054,1.4268]
[1744269293046,46.01,82075.9153,14.5,0.11346,0.00055,1.45999]
[1744269298081,46.01,82074.0621,14.5,0.11244,0.00055,1.45061]
[1744269301102,46.01,82075.35,14.5,0.11315,0.00055,1.45713]
[1744269302109,46.01,82082.8268,14.5,0.11731,0.00056,1.49514]
[1744269303116,46.01,82081.251,14.5,0.11642,0.00056,1.4871]
[1744269305130,46.01,82072.5062,14.5,0.11159,0.00054,1.44275]
[1744269308151,46.01,82067.2986,14.5,0.10879,0.00053,1.41655]
[1744269310165,46.01,82063.3184,14.5,0.10668,0.00053,1.39664]
[1744269312179,46.01,82061.3669,14.5,0.10565,0.00052,1.38691]
[1744269313186,46.01,82059.6359,14.5,0.10475,0.00052,1.3783]
[1744269314193,46.01,82057.5073,14.5,0.10365,0.00052,1.36774]
[1744269317214,46.01,82059.4094,14.5,0.10463,0.00052,1.37717]
[1744269318221,46.01,82061.4211,14.5,0.10568,0.00052,1.38718]
[1744269320235,46.01,82070.5662,14.5,0.11054,0.00054,1.43297]
[1744269321242,46.01,82077.9203,14.5,0.11457,0.00055,1.47016]
[1744269326277,46.01,82073.3062,14.5,0.11203,0.00055,1.44679]
[1744269328291,46.01,82071.774,14.5,0.1112,0.00054,1.43906]
[1744269329298,46.01,82074.089,14.5,0.11246,0.00055,1.45075]
[1744269330305,46.01,82070.3259,14.5,0.11041,0.00054,1.43176]
[1744269331550,46.01,82070.3259,14.5,0.10782,0.00054,1.39177]
[1744269333326,46.01,82068.8886,14.5,0.10705,0.00053,1.38459]
[1744269335340,46.01,82066.496,14.5,0.10578,0.00053,1.37265]
[1744269337354,46.01,82068.8293,14.5,0.10702,0.00053,1.38429]
[1744269342390,46.01,82080.5209,14.5,0.11339,0.00056,1.44311]
[1744269344408,46.01,82082.0896,14.5,0.11426,0.00056,1.45106]
[1744269347429,46.01,82080.5428,14.5,0.1134,0.00056,1.44322]
[1744269352466,46.01,82080.0424,14.5,0.11312,0.00056,1.44069]
[1744269353473,46.01,82078.246,14.5,0.11213,0.00055,1.4316]
[1744269355487,46.01,82075.1254,14.5,0.11041,0.00055,1.41586]
[1744269360522,46.01,82075.134,14.5,0.11042,0.00055,1.41591]
[1744269363543,46.01,82081.0301,14.5,0.11367,0.00056,1.44569]
[1744269364550,46.01,82077.8011,14.5,0.11188,0.00055,1.42935]
[1744269366565,46.01,82075.21,14.5,0.11046,0.00055,1.41629]
[1744269367572,46.01,82081.0531,14.5,0.11368,0.00056,1.44581]
[1744269368041,46.01,82081.0531,14.5,0.11368,0.00056,1.44581]
[1744269368579,46.01,82081.0531,14.5,0.11368,0.00056,1.44581]
[1744269369586,46.01,82079.6861,14.5,0.11292,0.00055,1.43888]
[1744269370886,46.01,82076.1337,14.5,0.11097,0.00055,1.42094]
[1744269372607,46.01,82079.0362,14.5,0.11256,0.00055,1.4356]
[1744269373615,46.01,82076.9158,14.5,0.11139,0.00055,1.42489]
[1744269375629,46.01,82067.8746,14.5,0.10651,0.00053,1.37952]
[1744269376636,46.01,82063.8918,14.5,0.10441,0.00052,1.3597]
[1744269379658,46.01,82061.5582,14.5,0.10319,0.00052,1.34814]
[1744269382678,46.01,82057.4454,14.5,0.10107,0.00051,1.32785]
[1744269383685,46.01,82052.7709,14.5,0.09869,0.0005,1.30494]
[1744269384692,46.01,82048.9826,14.5,0.0968,0.0005,1.28648]
[1744269386706,46.01,82047.3247,14.5,0.09598,0.00049,1.27844]
[1744269388720,46.01,82038.5163,14.5,0.09171,0.00048,1.23607]
[1744269391741,46.01,82038.1799,14.5,0.08904,0.00047,1.19538]
[1744269392748,46.01,82039.6895,14.5,0.08975,0.00047,1.20253]
[1744269395769,46.01,82048.0633,14.5,0.09379,0.00049,1.24253]
[1744269398791,46.01,82058.8434,14.5,0.09919,0.00051,1.29483]
[1744269399798,46.01,82065.7112,14.5,0.10274,0.00052,1.3286]
[1744269400919,46.01,82074.8622,14.5,0.10762,0.00054,1.3741]
[1744269403827,46.01,82079.1338,14.5,0.10995,0.00055,1.39552]
[1744269406848,46.01,82088.1923,14.5,0.11502,0.00057,1.44132]
[1744269408184,46.01,82089.3666,14.5,0.11568,0.00057,1.44729]
[1744269408186,46.01,82089.3666,15.1,0.11568,0.00057,1.44729]
[1744269408862,46.01,82089.3666,15.1,0.11568,0.00057,1.44729]
[1744269409794,46.01,82089.3666,15.1,0.11568,0.00057,1.44729]
[1744269411804,46.01,82088.4188,15.1,0.11511,0.00057,1.44218]
[1744269412890,46.0,82093.293,15.1,0.11785,0.00058,1.46648]
[1744269413265,46.0,82093.293,15.1,0.11785,0.00058,1.46648]
[1744269414689,45.99,82093.293,15.1,0.11781,0.00058,1.46621]
[1744269415911,45.98,82097.5394,15.1,0.12023,0.00059,1.48742]
[1744269416045,45.98,82097.5394,15.1,0.12023,0.00059,1.48742]
[1744269417414,45.97,82097.5394,15.1,0.1202,0.00059,1.48715]
[1744269418844,45.97,82097.5394,15.1,0.12017,0.00059,1.48688]
[1744269419938,45.95,82104.763,15.1,0.12439,0.0006,1.52355]
[1744269420205,45.95,82104.763,15.1,0.12439,0.0006,1.52355]
[1744269421624,45.95,82104.763,15.1,0.12436,0.0006,1.52329]
[1744269422941,45.94,82111.335,15.1,0.12829,0.00061,1.55682]
[1744269423164,45.94,82111.335,15.1,0.12829,0.00061,1.55682]
[1744269424434,45.93,82111.335,15.1,0.12826,0.00061,1.55655]
[1744269425844,45.92,82111.335,15.1,0.12823,0.00061,1.55629]
[1744269426945,45.91,82101.812,15.1,0.12241,0.0006,1.50646]
[1744269427314,45.91,82101.812,15.1,0.12241,0.0006,1.50646]
[1744269428729,45.91,82101.812,15.1,0.12238,0.00059,1.50619]
[1744269429948,45.89,82090.2418,15.1,0.11557,0.00057,1.4463]
[1744269430191,45.89,82090.2418,15.1,0.11557,0.00057,1.4463]
[1744269431684,45.89,82091.5604,15.1,0.1163,0.00057,1.45276]
[1744269432951,45.88,82104.0375,15.1,0.12356,0.0006,1.51635]
[1744269433069,45.88,82104.0375,15.1,0.12356,0.0006,1.51635]
[1744269434464,45.87,82105.0547,15.1,0.12414,0.0006,1.52134]
[1744269435944,45.86,82105.0547,15.1,0.1241,0.0006,1.52108]
[1744269436955,45.85,82102.9493,15.1,0.12278,0.0006,1.50966]
[1744269437480,45.85,82102.9493,15.1,0.12278,0.0006,1.50966]
[1744269438957,45.84,82099.5477,15.1,0.1207,0.00059,1.49157]
[1744269442961,45.82,82093.1306,15.1,0.11683,0.00058,1.45753]
[1744269443962,45.81,82090.5181,15.1,0.1153,0.00057,1.4439]
[1744269445964,45.8,82093.6037,15.1,0.11701,0.00058,1.45914]
[1744269451162,45.76,82093.0088,15.1,0.11373,0.00057,1.41323]
[1744269452169,45.76,82095.8554,15.1,0.11534,0.00058,1.42749]
[1744269457209,45.73,82094.7614,15.1,0.11456,0.00058,1.42055]
[1744269458216,45.72,82088.5109,15.1,0.11096,0.00056,1.38846]
[1744269459223,45.71,82083.231,15.1,0.10798,0.00055,1.36149]
[1744269464258,45.68,82076.8743,15.1,0.10436,0.00054,1.32821]
[1744269465265,45.68,82074.2719,15.1,0.10293,0.00053,1.31496]
[1744269467279,45.67,82070.2277,15.1,0.10072,0.00053,1.29432]
[1744269468286,45.66,82063.3827,15.1,0.09714,0.00051,1.26032]
[1744269469293,45.65,82061.2329,15.1,0.09601,0.00051,1.24953]
[1744269472314,45.53,82057.667,15.1,0.0936,0.0005,1.22631]
[1744269473321,45.47,82054.5504,15.1,0.09176,0.00049,1.20841]
[1744269474328,45.41,82052.7652,15.1,0.0906,0.00049,1.19699]
[1744269478356,45.17,82048.4169,15.1,0.08735,0.00048,1.16483]
[1744269479363,45.11,82042.97,15.1,0.08449,0.00047,1.13606]
[1744269480683,45.11,82042.97,15.1,0.08449,0.00047,1.13606]
[1744269482242,44.99,82042.0479,15.1,0.08349,0.00047,1.12601]
[1744269484342,44.98,82042.0479,15.1,0.08344,0.00047,1.12543]
[1744269485405,44.97,82035.6268,15.1,0.08043,0.00045,1.09469]
[1744269486205,44.97,82035.6268,15.1,0.08043,0.00045,1.09469]
[1744269487419,44.96,82026.6402,15.1,0.07639,0.00044,1.0526]
[1744269488552,44.96,82026.6402,15.1,0.07639,0.00044,1.0526]
[1744269490440,44.9,82015.9996,15.1,0.07161,0.00042,1.0017]
[1744269491362,44.9,82015.9996,15.1,0.07161,0.00042,1.0017]
[1744269492454,44.82,82013.9422,15.1,0.07039,0.00041,0.98861]
[1744269493463,44.82,82013.9422,15.1,0.07039,0.00041,0.98861]
[1744269494468,44.74,82011.7494,15.1,0.06915,0.00041,0.97517]
[1744269496482,44.67,82010.242,15.1,0.06823,0.0004,0.96509]
[1744269498774,44.63,82010.0425,15.1,0.068,0.0004,0.96252]
[1744269499082,44.6,82010.0425,15.1,0.06784,0.0004,0.96077]
[1744269500213,44.56,82010.0425,15.1,0.06768,0.0004,0.95908]
[1744269502942,44.5,82010.567,15.1,0.06761,0.0004,0.95828]
[1744269508566,44.29,82010.3061,15.1,0.0666,0.0004,0.94717]
[1744269510338,44.27,82010.2647,15.1,0.06646,0.0004,0.94566]
[1744269511587,44.22,82010.2647,15.1,0.06393,0.00039,0.90659]
[1744269512594,44.21,82006.9731,15.1,0.06264,0.00038,0.8923]
[1744269513601,44.21,82000.8647,15.1,0.06031,0.00037,0.86627]
[1744269516622,44.21,82002.5476,15.1,0.06094,0.00038,0.87328]
[1744269517629,44.21,82007.4657,15.1,0.0628,0.00039,0.89416]
[1744269518636,44.21,82010.2976,15.1,0.0639,0.00039,0.90627]
[1744269520650,44.2,82006.3836,15.1,0.06237,0.00038,0.88935]
[1744269525685,44.18,82006.4396,15.1,0.0623,0.00038,0.88849]
[1744269529718,44.14,82008.1206,15.1,0.06275,0.00039,0.89357]
[1744269530725,44.12,82009.683,15.1,0.06328,0.00039,0.89945]
[1744269531732,44.1,82012.9555,15.1,0.06449,0.00039,0.91278]
[1744269536139,44.03,82013.5307,15.1,0.06442,0.00039,0.91205]
[1744269538781,43.98,82015.2314,15.1,0.06487,0.0004,0.91704]
[1744269539788,43.98,82013.6025,15.1,0.06422,0.00039,0.90986]
[1744269542809,43.94,82018.4649,15.1,0.06595,0.0004,0.92892]
[1744269545830,43.9,82016.8237,15.1,0.06515,0.0004,0.92014]
[1744269546903,43.9,82016.8237,15.1,0.06515,0.0004,0.92014]
[1744269547844,43.85,82023.3455,15.1,0.06757,0.00041,0.94651]
[1744269548851,43.83,82021.5041,15.1,0.0667,0.00041,0.93714]
[1744269551872,43.75,82022.9786,15.1,0.06698,0.00041,0.94013]
[1744269556908,43.64,82022.0747,15.1,0.06612,0.00041,0.93074]
[1744269557915,43.62,82023.9399,15.1,0.06677,0.00041,0.93792]
[1744269561943,43.54,82022.0709,15.1,0.06566,0.00041,0.92576]
[1744269565971,43.48,82019.8458,15.1,0.06448,0.0004,0.91284]
[1744269568992,43.44,82022.0657,15.1,0.06523,0.0004,0.92104]
[1744269569999,43.44,82023.5208,15.1,0.06581,0.00041,0.92742]
[1744269570151,43.44,82023.5208,15.1,0.06581,0.00041,0.92742]
[1744269571006,43.44,82023.5208,15.1,0.06343,0.0004,0.89022]
[1744269573020,43.44,82020.3107,15.1,0.06214,0.00039,0.87605]
[1744269574027,43.44,82016.7019,15.1,0.06073,0.00039,0.86046]
[1744269579062,43.44,82016.0388,15.1,0.06048,0.00039,0.85761]
[1744269580206,43.44,82016.0444,15.1,0.06048,0.00039,0.85763]
[1744269586111,43.44,82015.8542,15.1,0.06041,0.00039,0.85681]
[1744269587116,43.44,82019.0052,15.1,0.06163,0.00039,0.87038]
[1744269589118,43.44,82017.4814,15.1,0.06103,0.00039,0.86379]
[1744269594123,43.44,82016.8218,15.1,0.06078,0.00039,0.86095]
[1744269599128,43.44,82015.4109,15.1,0.06023,0.00038,0.8549]
[1744269602131,43.44,82012.5446,15.1,0.05914,0.00038,0.84268]
[1744269603132,43.44,82010.497,15.1,0.05837,0.00038,0.83401]
[1744269604133,43.44,82005.5525,15.1,0.05654,0.00037,0.8133]
[1744269608138,43.44,82004.0825,15.1,0.056,0.00036,0.8072]
[1744269614143,43.44,82000.6015,15.1,0.05475,0.00036,0.79287]
[1744269618147,43.44,81997.286,15.1,0.05357,0.00035,0.77937]
[1744269620149,43.44,81994.828,15.1,0.05272,0.00035,0.76945]
[1744269623152,43.44,81996.8393,15.1,0.05342,0.00035,0.77756]
[1744269624378,43.44,82001.4698,15.1,0.05506,0.00036,0.79643]
[1744269625386,43.44,82003.3432,15.1,0.05573,0.00036,0.80415]
[1744269627400,43.44,82004.8076,15.1,0.05626,0.00036,0.81021]
[1744269631428,43.44,82004.2522,15.1,0.05381,0.00036,0.77228]
[1744269633442,43.44,82001.8378,15.1,0.05295,0.00035,0.76252]
[1744269635456,43.44,82000.3889,15.1,0.05244,0.00035,0.7567]
[1744269638477,43.44,81998.5257,15.1,0.0518,0.00035,0.74925]
[1744269639484,43.44,81997.0178,15.1,0.05128,0.00034,0.74326]
[1744269641498,43.44,81995.4283,15.1,0.05073,0.00034,0.73697]
[1744269642505,43.44,82000.7352,15.1,0.05257,0.00035,0.75808]
[1744269645174,43.44,82003.9975,15.1,0.05372,0.00036,0.77125]
[1744269646534,43.44,82010.0218,15.1,0.05589,0.00037,0.79592]
[1744269647541,43.44,82013.8313,15.1,0.05731,0.00037,0.81176]
[1744269648548,43.44,82017.9027,15.1,0.05885,0.00038,0.8289]
[1744269652379,43.44,82019.2233,15.1,0.05935,0.00038,0.83451]
[1744269657611,43.44,82022.0961,15.1,0.06047,0.00039,0.84678]
[1744269658618,43.44,82024.9366,15.1,0.06158,0.0004,0.85901]
[1744269663716,43.44,82024.3425,15.1,0.06135,0.00039,0.85645]
[1744269664662,43.44,82022.9284,15.1,0.06079,0.00039,0.85035]
[1744269667683,43.43,82030.5884,15.1,0.06385,0.00041,0.88357]
[1744269668690,43.43,82033.8704,15.1,0.06519,0.00041,0.89801]
[1744269671203,43.43,82036.1382,15.1,0.06612,0.00042,0.90798]
[1744269672718,43.42,82045.7349,15.1,0.07021,0.00044,0.9511]
[1744269673717,43.42,82045.7349,15.1,0.07021,0.00044,0.9511]
[1744269675207,43.42,82043.948,15.1,0.0694,0.00043,0.94267]
[1744269676746,43.41,82051.9139,15.1,0.0729,0.00045,0.97898]
[1744269677753,43.41,82055.2127,15.1,0.07438,0.00046,0.99419]
[1744269679767,43.4,82053.0613,15.1,0.07336,0.00045,0.98376]
[1744269680774,43.4,82051.1656,15.1,0.07249,0.00045,0.97478]
[1744269685809,43.38,82049.7925,15.1,0.07179,0.00045,0.9676]
[1744269689839,43.37,82047.9972,15.1,0.07093,0.00044,0.95868]
[1744269691853,43.36,82047.7804,15.1,0.06824,0.00044,0.91851]
[1744269692860,43.36,82045.5446,15.1,0.06727,0.00043,0.90834]
[1744269694874,43.36,82040.8043,15.1,0.06524,0.00042,0.88706]
[1744269695881,43.36,82036.9908,15.1,0.06365,0.00041,0.87019]
[1744269699909,43.35,82040.3009,15.1,0.06502,0.00042,0.88471]
[1744269704944,43.35,82040.6631,15.1,0.06515,0.00042,0.88609]
[1744269705951,43.35,82046.0889,15.1,0.06745,0.00043,0.91026]
[1744269706958,43.34,82053.5507,15.1,0.07072,0.00045,0.94413]
[1744269711993,43.33,82053.095,15.1,0.07045,0.00045,0.94141]
[1744269714007,43.33,82045.9644,15.1,0.06731,0.00043,0.90881]
[1744269715014,43.33,82043.6304,15.1,0.06631,0.00043,0.89826]
[1744269717028,43.33,82039.8232,15.1,0.06469,0.00042,0.88123]
[1744269719042,43.32,82037.2512,15.1,0.06362,0.00041,0.86985]
[1744269721058,43.32,82035.3291,15.1,0.06283,0.00041,0.86141]
[1744269722065,43.32,82033.8743,15.1,0.06224,0.00041,0.85506]
[1744269723073,43.32,82026.1711,15.1,0.05918,0.00039,0.82188]
[1744269724079,43.32,82023.1784,15.1,0.05802,0.00038,0.80919]
[1744269726093,43.32,82025.6253,15.1,0.05896,0.00039,0.81955]
[1744269726296,43.32,82025.6253,15.1,0.05896,0.00039,0.81955]
[1744269732135,43.32,82024.8914,15.1,0.05868,0.00039,0.81644]
[1744269733142,43.32,82022.9164,15.1,0.05792,0.00038,0.80809]
[1744269738177,43.32,82021.9911,15.1,0.05756,0.00038,0.80419]
[1744269739184,43.32,82015.1413,15.1,0.055,0.00037,0.77571]
[1744269740191,43.32,82011.3759,15.1,0.05362,0.00036,0.76032]
[1744269743212,43.32,82008.754,15.1,0.05268,0.00036,0.74971]
[1744269746233,43.32,82003.4954,15.1,0.05084,0.00035,0.72872]
[1744269747240,43.32,81999.4476,15.1,0.04945,0.00034,0.71281]
[1744269749254,43.32,82001.0153,15.1,0.04999,0.00034,0.71894]
[1744269750261,43.32,82006.0583,15.1,0.05173,0.00035,0.7389]
[1744269751268,43.32,82006.167,15.1,0.04949,0.00034,0.70382]
[1744269752275,43.32,82007.5902,15.1,0.04998,0.00035,0.70939]
[1744269753282,43.32,82013.4016,15.1,0.05202,0.00036,0.73242]
[1744269758291,43.32,82011.7514,15.1,0.05143,0.00035,0.72584]
[1744269760293,43.32,82006.0548,15.1,0.04945,0.00034,0.70338]
[1744269761294,43.32,82003.2382,15.1,0.04849,0.00034,0.69245]
[1744269762295,43.32,82005.8584,15.1,0.04938,0.00034,0.70262]
[1744269763296,43.32,82007.9534,15.1,0.0501,0.00035,0.71082]
[1744269765298,43.32,82013.4676,15.1,0.05204,0.00036,0.73269]
[1744269768301,43.32,82014.8922,15.1,0.05255,0.00036,0.7384]
[1744269772305,43.32,82012.8107,15.1,0.05181,0.00036,0.73006]
[1744269776309,43.32,82014.9105,15.1,0.05256,0.00036,0.73848]
[1744269781314,43.32,82013.4527,15.1,0.05204,0.00036,0.73263]
[1744269783492,43.32,82015.2041,15.1,0.05267,0.00036,0.73966]
[1744269785506,43.32,82013.8334,15.1,0.05217,0.00036,0.73415]
[1744269790541,43.32,82012.9354,15.1,0.05185,0.00036,0.73056]
[1744269795328,43.32,82021.3316,15.1,0.05491,0.00037,0.76459]
[1744269798597,43.32,82018.4253,15.1,0.05384,0.00037,0.7527]
[1744269799604,43.32,82010.7786,15.1,0.05109,0.00035,0.72197]
[1744269800611,43.32,81998.1113,15.1,0.04678,0.00033,0.67282]
[1744269801618,43.32,81994.9345,15.1,0.04575,0.00032,0.66084]
[1744269803632,43.32,82000.2111,15.1,0.04748,0.00033,0.68081]
[1744269804639,43.32,82002.8418,15.1,0.04836,0.00034,0.69092]
[1744269806653,43.32,82004.7659,15.1,0.04901,0.00034,0.69836]
[1744269807660,43.32,82002.8116,15.1,0.04835,0.00034,0.6908]
[1744269808667,43.32,82001.2167,15.1,0.04781,0.00033,0.68466]
[1744269809674,43.32,82013.4474,15.1,0.05204,0.00036,0.73261]
[1744269810681,43.32,82016.701,15.1,0.05321,0.00036,0.7457]
[1744269811688,43.32,82016.5649,15.1,0.05079,0.00036,0.70881]
[1744269816723,43.32,82016.1713,15.1,0.05065,0.00035,0.70725]
[1744269821758,43.32,82015.7628,15.1,0.0505,0.00035,0.70564]
[1744269824779,43.32,82000.112,15.1,0.04521,0.00032,0.64562]
[1744269826071,43.32,82000.112,15.1,0.04521,0.00032,0.64562]
[1744269826793,43.32,81995.9532,15.1,0.04388,0.00032,0.63024]
[1744269827800,43.32,81993.4163,15.1,0.04308,0.00031,0.62098]
[1744269828807,43.32,81991.9964,15.1,0.04264,0.00031,0.61584]
[1744269831828,43.32,81993.6108,15.1,0.04314,0.00031,0.62169]
[1744269835856,43.32,81991.4532,15.1,0.04247,0.00031,0.61388]
[1744269837729,43.32,81991.0593,15.1,0.04235,0.00031,0.61246]
[1744269841898,43.32,81988.2611,15.1,0.0415,0.0003,0.60244]
[1744269842905,43.32,81985.5686,15.1,0.04069,0.0003,0.59291]
[1744269847940,43.32,81981.9361,15.1,0.03962,0.00029,0.58021]
[1744269848947,43.32,81980.5217,15.1,0.03921,0.00029,0.57531]
[1744269853982,43.32,81980.4278,15.1,0.03919,0.00029,0.57499]
[1744269854993,43.32,81983.8936,15.1,0.0402,0.00029,0.58703]
[1744269859021,43.32,81981.754,15.1,0.03957,0.00029,0.57958]
[1744269860028,43.32,81980.1818,15.1,0.03912,0.00029,0.57414]
[1744269862042,43.32,81976.9704,15.1,0.0382,0.00028,0.56314]
[1744269867077,43.32,81976.5173,15.1,0.03807,0.00028,0.5616]
[1744269870098,43.32,81977.9366,15.1,0.03847,0.00028,0.56644]
[1744269871105,43.32,81983.3505,15.1,0.03794,0.00028,0.55219]
[1744269872112,43.32,81985.8877,15.1,0.03867,0.00029,0.56084]
[1744269873119,43.32,81987.2703,15.1,0.03907,0.00029,0.56559]
[1744269875133,43.32,81989.8252,15.1,0.03982,0.0003,0.57443]
[1744269879173,43.32,81992.608,15.1,0.04065,0.0003,0.58417]
[1744269880177,43.32,81994.4537,15.1,0.04121,0.0003,0.59069]
[1744269884114,43.32,81995.0136,15.1,0.04138,0.00031,0.59268]
[1744269889240,43.32,81994.7878,15.1,0.04131,0.00031,0.59188]
[1744269893268,43.32,81991.8964,15.1,0.04044,0.0003,0.58167]
[1744269894275,43.32,81995.724,15.1,0.0416,0.00031,0.59521]
[1744269894974,43.32,81995.724,15.1,0.0416,0.00031,0.59521]
[1744269898303,43.32,81990.6188,15.1,0.04005,0.0003,0.5772]
[1744269899310,43.32,81988.7688,15.1,0.03951,0.00029,0.57076]
[1744269903338,43.32,81986.8967,15.1,0.03896,0.00029,0.5643]
[1744269904345,43.32,81989.7609,15.1,0.0398,0.0003,0.57421]
[1744269907366,43.32,81987.215,15.1,0.03905,0.00029,0.5654]
[1744269908373,43.32,81985.5533,15.1,0.03857,0.00029,0.55969]
[1744269909380,43.32,81983.5686,15.1,0.038,0.00029,0.55293]
[1744269909621,43.32,81983.5686,15.1,0.038,0.00029,0.55293]
[1744269912401,43.32,81981.7011,15.1,0.03747,0.00028,0.54662]
[1744269916429,43.32,81983.6646,15.1,0.03803,0.00029,0.55326]
[1744269918444,43.32,81980.9605,15.1,0.03726,0.00028,0.54414]
[1744269919451,43.32,81978.1409,15.1,0.03648,0.00028,0.53473]
[1744269922462,43.32,81979.9341,15.1,0.03698,0.00028,0.5407]
[1744269927467,43.32,81979.5897,15.1,0.03688,0.00028,0.53955]
[1744269931471,43.32,81979.1586,15.1,0.0347,0.00027,0.50592]
[1744269934196,43.32,81979.1688,15.1,0.03471,0.00027,0.50596]
[1744269936477,43.32,81977.1139,15.1,0.03416,0.00027,0.49937]
[1744269937478,43.32,81975.1515,15.1,0.03364,0.00026,0.49313]
[1744269940481,43.32,81973.3565,15.1,0.03317,0.00026,0.48747]
[1744269941482,43.32,81967.0388,15.1,0.03157,0.00025,0.46792]
[1744269942483,43.32,81971.9641,15.1,0.03281,0.00026,0.48311]
[1744269943662,43.32,81971.8592,15.1,0.03279,0.00026,0.48278]
[1744269947488,43.32,81970.065,15.1,0.03233,0.00025,0.47721]
[1744269948654,43.32,81973.358,15.1,0.03317,0.00026,0.48747]
[1744269952682,43.32,81970.6839,15.1,0.03249,0.00025,0.47913]
[1744269955509,43.32,81971.3755,15.1,0.03266,0.00026,0.48128]
[1744269960738,43.32,81967.4379,15.1,0.03167,0.00025,0.46914]
[1744269962752,43.32,81970.2364,15.1,0.03237,0.00025,0.47774]
[1744269963759,43.32,81968.3673,15.1,0.0319,0.00025,0.47198]
[1744269965776,43.32,81965.6084,15.1,0.03122,0.00025,0.46357]
[1744269966783,43.32,81963.1847,15.1,0.03062,0.00024,0.45627]
[1744269967790,43.32,81956.3846,15.1,0.02901,0.00023,0.43622]
[1744269968797,43.32,81949.8707,15.1,0.02754,0.00022,0.41762]
[1744269970811,43.32,81948.0651,15.1,0.02714,0.00022,0.41257]
[1744269973832,43.32,81954.694,15.1,0.02862,0.00023,0.43134]
[1744269977709,43.32,81954.2914,15.1,0.02853,0.00023,0.43018]
[1744269980881,43.32,81955.92,15.1,0.02891,0.00023,0.43487]
[1744269984909,43.32,81953.9348,15.1,0.02845,0.00023,0.42916]
[1744269986923,43.32,81956.5582,15.1,0.02905,0.00023,0.43672]
[1744269989944,43.32,81954.7479,15.1,0.02864,0.00023,0.43149]
[1744269991958,43.32,81953.8259,15.1,0.02661,0.00022,0.39986]
[1744269995986,43.32,81951.5775,15.1,0.02612,0.00022,0.39371]
[1744270001022,43.32,81950.7361,15.1,0.02594,0.00021,0.39142]
[1744270002029,43.32,81949.0243,15.1,0.02557,0.00021,0.3868]
[1744270003036,43.32,81941.6666,15.1,0.02406,0.0002,0.36741]
[1744270004043,43.32,81938.0668,15.1,0.02334,0.0002,0.35819]
[1744270006057,43.32,81941.6727,15.1,0.02406,0.0002,0.36742]
[1744270011092,43.32,81941.5034,15.1,0.02402,0.0002,0.36699]
[1744270013106,43.32,81939.0353,15.1,0.02353,0.0002,0.36065]
[1744270014113,43.32,81930.8661,15.1,0.02196,0.00019,0.34026]
[1744270016127,43.32,81920.4166,15.1,0.02009,0.00017,0.31546]
[1744270018141,43.32,81913.2152,15.1,0.01888,0.00016,0.29919]
[1744270019148,43.32,81911.6114,15.1,0.01861,0.00016,0.29566]
[1744270024186,43.32,81913.0954,15.1,0.01886,0.00016,0.29893]
[1744270027207,43.32,81911.2259,15.1,0.01855,0.00016,0.29481]
[1744270032242,43.32,81909.625,15.1,0.0183,0.00016,0.29132]
[1744270036270,43.32,81903.1818,15.1,0.01729,0.00015,0.2776]
[1744270037277,43.32,81897.5267,15.1,0.01645,0.00015,0.26598]
[1744270042395,43.32,81897.8944,15.1,0.0165,0.00015,0.26672]
[1744270044326,43.32,81899.6052,15.1,0.01675,0.00015,0.27021]
[1744270048356,43.32,81901.0384,15.1,0.01697,0.00015,0.27315]
[1744270050370,43.32,81906.7936,15.1,0.01785,0.00016,0.28523]
[1744270051377,43.32,81907.076,15.1,0.0165,0.00015,0.26271]
[1744270054398,43.32,81909.2811,15.1,0.01683,0.00015,0.26721]
[1744270055405,43.32,81905.5549,15.1,0.01628,0.00015,0.25964]
[1744270056413,43.32,81896.9356,15.1,0.01506,0.00014,0.24278]
[1744270061448,43.32,81900.6956,15.1,0.01558,0.00014,0.25003]
[1744270064477,43.32,81896.0666,15.1,0.01494,0.00014,0.24113]
[1744270066491,43.32,81899.5507,15.1,0.01542,0.00014,0.2478]
[1744270070519,43.32,81889.1838,15.1,0.01402,0.00013,0.22837]
[1744270071526,43.32,81892.7219,15.1,0.01449,0.00013,0.23486]
[1744270076561,43.32,81890.4451,15.1,0.01419,0.00013,0.23067]
[1744270077568,43.32,81888.1607,15.1,0.01389,0.00013,0.22652]
[1744270079583,43.32,81886.8008,15.1,0.01372,0.00013,0.22408]
[1744270081597,43.32,81876.5162,15.1,0.01247,0.00012,0.20628]
[1744270083611,43.32,81879.9636,15.1,0.01288,0.00012,0.21211]
[1744270088630,43.32,81876.6515,15.1,0.01248,0.00012,0.20651]
[1744270089631,43.32,81870.9444,15.1,0.01183,0.00011,0.19712]
[1744270094636,43.32,81871.6121,15.1,0.01191,0.00011,0.1982]
[1744270098640,43.32,81863.1308,15.1,0.01099,0.0001,0.18483]
[1744270099641,43.32,81861.2893,15.1,0.0108,0.0001,0.18203]
[1744270100642,43.32,81856.5186,15.1,0.01032,0.0001,0.17492]
[1744270101643,43.32,81854.386,15.1,0.01011,0.0001,0.17182]
[1744270102644,43.32,81852.633,15.1,0.00994,0.0001,0.1693]
[1744270103647,43.32,81849.5702,15.1,0.00965,9e-05,0.16498]
[1744270104648,43.32,81846.0353,15.1,0.00932,9e-05,0.1601]
[1744270105649,43.32,81835.4887,15.1,0.00841,8e-05,0.14624]
[1744270106650,43.32,81823.3751,15.1,0.00746,7e-05,0.13156]
[1744270109653,43.32,81820.4775,15.1,0.00724,7e-05,0.12824]
[1744270111655,43.32,81820.2773,15.1,0.00648,7e-05,0.11439]
[1744270115659,43.32,81817.0223,15.1,0.00627,6e-05,0.11103]
[1744270116842,43.32,81814.7633,15.1,0.00612,6e-05,0.10875]
[1744270120664,43.32,81808.7738,15.1,0.00575,6e-05,0.10288]
[1744270122884,43.32,81811.4749,15.1,0.00592,6e-05,0.10549]
[1744270123894,43.32,81816.6538,15.1,0.00624,6e-05,0.11066]
[1744270124898,43.32,81815.314,15.1,0.00616,6e-05,0.1093]
[1744270126912,43.32,81813.93,15.1,0.00607,6e-05,0.10792]
[1744270127919,43.32,81816.0389,15.1,0.0062,6e-05,0.11003]
[1744270128926,43.32,81819.2546,15.1,0.00641,7e-05,0.11333]
[1744270133963,43.32,81818.6353,15.1,0.00637,7e-05,0.11269]
[1744270135977,43.32,81822.5626,15.1,0.00664,7e-05,0.1168]
[1744270136984,43.32,81824.0547,15.1,0.00674,7e-05,0.1184]
[1744270137991,43.32,81821.2959,15.1,0.00655,7e-05,0.11546]
[1744270142034,43.32,81822.7637,15.1,0.00665,7e-05,0.11702]
[1744270144045,43.32,81818.787,15.1,0.00638,7e-05,0.11284]
[1744270145053,43.32,81810.6259,15.1,0.00586,6e-05,0.10467]
[1744270146446,43.32,81810.6259,15.1,0.00586,6e-05,0.10467]
[1744270147067,43.32,81813.3031,15.1,0.00603,6e-05,0.10729]
[1744270148074,43.32,81817.5983,15.1,0.0063,7e-05,0.11162]
[1744270149081,43.32,81819.9324,15.1,0.00646,7e-05,0.11403]
[1744270150088,43.32,81821.6295,15.1,0.00657,7e-05,0.11581]
[1744270151095,43.32,81817.6053,15.1,0.0063,7e-05,0.11163]
[1744270152102,43.32,81815.3432,15.1,0.00616,6e-05,0.10933]
[1744270153109,43.32,81812.6425,15.1,0.00599,6e-05,0.10664]
[1744270155123,43.32,81819.8854,15.1,0.00645,7e-05,0.11398]
[1744270156130,43.32,81822.7795,15.1,0.00665,7e-05,0.11703]
[1744270158146,43.32,81824.1148,15.1,0.00674,7e-05,0.11846]
[1744270160160,43.32,81820.3839,15.1,0.00649,7e-05,0.1145]
[1744270163181,43.32,81821.9383,15.1,0.00659,7e-05,0.11614]
[1744270168714,43.32,81822.3919,15.1,0.00662,7e-05,0.11662]
[1744270171237,43.32,81821.4987,15.1,0.00584,6e-05,0.10269]
[1744270176272,43.32,81820.8922,15.1,0.00581,6e-05,0.10211]
[1744270179293,43.32,81818.2353,15.1,0.00565,6e-05,0.09957]
[1744270181307,43.32,81814.6455,15.1,0.00543,6e-05,0.09623]
[1744270183321,43.32,81812.9812,15.1,0.00534,6e-05,0.09472]
[1744270188358,43.32,81811.8148,15.1,0.00527,6e-05,0.09367]
[1744270189365,43.32,81810.349,15.1,0.00519,6e-05,0.09236]
[1744270191379,43.32,81807.1882,15.1,0.00501,5e-05,0.0896]
[1744270192386,43.32,81805.191,15.1,0.00491,5e-05,0.08789]
[1744270194400,43.32,81800.5965,15.1,0.00467,5e-05,0.08407]
[1744270198428,43.32,81798.3668,15.1,0.00456,5e-05,0.08226]
[1744270200442,43.32,81795.1198,15.1,0.0044,5e-05,0.07969]
[1744270205751,43.32,81775.15,15.1,0.00352,4e-05,0.06535]
[1744270209505,43.32,81745.56,15.1,0.0025,3e-05,0.0482]
[1744270213533,43.32,81751.86,15.1,0.00269,3e-05,0.05148]
[1744270217568,43.32,81704.64,15.1,0.00153,2e-05,0.031]
[1744270221597,43.32,81677.6,15.1,0.0011,1e-05,0.02286]
[1744270225628,43.32,81666.0,15.1,0.00095,1e-05,0.02]
[1744270228655,43.32,81635.81,15.1,0.00064,1e-05,0.01399]
[1744270231677,43.32,81635.81,15.1,0.00053,1e-05,0.01151]
[1744270232315,43.32,81635.81,15.1,0.00053,1e-05,0.01151]
[1744270232684,43.32,81622.53,15.1,0.00044,1e-05,0.00974]
[1744270236715,43.32,81620.05,15.1,0.00042,1e-05,0.00944]
[1744270240743,43.32,81628.98,15.1,0.00048,1e-05,0.01056]
[1744270244771,43.32,81620.57,15.1,0.00043,1e-05,0.0095]
[1744270248800,43.32,81626.74,15.1,0.00046,1e-05,0.01027]
[1744270252828,43.32,81624.87,15.1,0.00045,1e-05,0.01003]
[1744270256856,43.32,81622.04,15.1,0.00043,1e-05,0.00968]
[1744270261891,43.32,81622.04,15.1,0.00043,1e-05,0.00968]
[1744270264915,43.32,81616.28,15.1,0.0004,1e-05,0.009]
[1744270268943,43.32,81626.57,15.1,0.00046,1e-05,0.01025]
[1744270272973,43.32,81624.63,15.1,0.00044,1e-05,0.01]
[1744270277005,43.32,81596.26,15.1,0.0003,0.0,0.00695]
[1744270282155,43.32,81595.88,15.1,0.0003,0.0,0.00692]
[1744270285080,43.32,81574.71,15.1,0.00022,0.0,0.00523]
[1744270289108,43.32,81580.53,15.1,0.00024,0.0,0.00565]
[1744270291123,43.32,81580.53,15.1,0.00019,0.0,0.00447]
[1744270293138,43.32,81568.17,15.1,0.00016,0.0,0.00377]
[1744270297166,43.32,81556.65,15.1,0.00013,0.0,0.00321]
[1744270301197,43.32,81536.69,15.1,0.0001,0.0,0.00241]
[1744270304909,43.32,81539.08,15.1,0.0001,0.0,0.0025]
[1744270309103,43.32,81534.8,15.1,9e-05,0.0,0.00235]
[1744270312943,43.32,81533.27,15.1,9e-05,0.0,0.0023]
[1744270316501,43.32,81522.69,15.1,8e-05,0.0,0.00197]
[1744270320341,43.32,81538.79,15.1,0.0001,0.0,0.00249]
[1744270324369,43.32,81540.96,15.1,0.0001,0.0,0.00256]
[1744270328397,43.32,81538.86,15.1,0.0001,0.0,0.00249]
[1744270332884,43.32,81547.08,15.1,0.00011,0.0,0.0028]
[1744270336453,43.32,81545.11,15.1,0.00011,0.0,0.00272]
[1744270340481,43.32,81546.56,15.1,0.00011,0.0,0.00278]
[1744270343481,43.32,81546.56,15.1,0.00011,0.0,0.00278]
[1744270344509,43.32,81541.31,15.1,0.0001,0.0,0.00258]
[1744270349858,43.32,81541.44,15.1,0.0001,0.0,0.00258]
[1744270351559,43.32,81541.44,15.1,8e-05,0.0,0.00197]
[1744270356593,43.32,81550.2,15.1,9e-05,0.0,0.00224]
[1744270360622,43.32,81541.68,15.1,8e-05,0.0,0.00198]
[1744270364651,43.32,81524.64,15.1,6e-05,0.0,0.00153]
[1744270368679,43.32,81507.83,15.1,4e-05,0.0,0.00118]
[1744270372719,43.32,81526.03,15.1,6e-05,0.0,0.00156]
[1744270376747,43.32,81527.75,15.1,6e-05,0.0,0.0016]
[1744270380775,43.32,81520.58,15.1,5e-05,0.0,0.00144]
[1744270384803,43.32,81527.13,15.1,6e-05,0.0,0.00159]
[1744270388831,43.32,81528.52,15.1,6e-05,0.0,0.00162]
[1744270392859,43.32,81541.23,15.1,8e-05,0.0,0.00196]
[1744270397894,43.32,81540.4,15.1,7e-05,0.0,0.00194]
[1744270402929,43.32,81541.58,15.1,8e-05,0.0,0.00197]
[1744270404943,43.32,81537.78,15.1,7e-05,0.0,0.00186]
[1744270408971,43.32,81533.4,15.1,7e-05,0.0,0.00175]
[1744270411993,43.32,81533.4,15.1,5e-05,0.0,0.0013]
[1744270413000,43.32,81537.02,15.1,5e-05,0.0,0.00137]
[1744270417028,43.32,81531.64,15.1,5e-05,0.0,0.00126]
[1744270421057,43.32,81539.75,15.1,5e-05,0.0,0.00143]
[1744270425085,43.32,81530.19,15.1,5e-05,0.0,0.00124]
[1744270429113,43.32,81506.69,15.1,3e-05,0.0,0.00085]
[1744270433141,43.32,81515.53,15.1,4e-05,0.0,0.00098]
[1744270437169,43.32,81511.15,15.1,3e-05,0.0,0.00091]
[1744270441197,43.32,81503.98,15.1,3e-05,0.0,0.00082]
[1744270445225,43.32,81505.97,15.1,3e-05,0.0,0.00084]
[1744270449255,43.32,81496.68,15.1,3e-05,0.0,0.00073]
[1744270453283,43.32,81491.37,15.1,2e-05,0.0,0.00067]
[1744270457311,43.32,81487.96,15.1,2e-05,0.0,0.00063]
[1744270461339,43.32,81485.79,15.1,2e-05,0.0,0.00061]
[1744270465378,43.32,81484.16,15.1,2e-05,0.0,0.00059]
[1744270469408,43.32,81417.51,15.1,1e-05,0.0,0.00019]
[1744270471424,43.32,81417.51,15.1,0.0,0.0,0.00013]
[1744270473443,43.32,81386.68,15.1,0.0,0.0,7e-05]
[1744270477471,43.32,81362.22,15.1,0.0,0.0,5e-05]
[1744270481504,43.32,81384.74,15.1,0.0,0.0,7e-05]
[1744270485532,43.32,81360.34,15.1,0.0,0.0,4e-05]
[1744270489560,43.32,81353.27,15.1,0.0,0.0,4e-05]
[1744270493590,43.32,81377.71,15.1,0.0,0.0,6e-05]
[1744270497618,43.32,81379.18,15.1,0.0,0.0,6e-05]
[1744270501646,43.32,81385.87,15.1,0.0,0.0,7e-05]
[1744270505674,43.32,81388.38,15.1,0.0,0.0,8e-05]
[1744270510711,43.32,81387.81,15.1,0.0,0.0,7e-05]
[1744270513732,43.32,81353.57,15.1,0.0,0.0,4e-05]
[1744270517761,43.32,81356.97,15.1,0.0,0.0,4e-05]
[1744270520944,43.32,81364.32,15.1,0.0,0.0,5e-05]
[1744270524882,43.32,81345.2,15.1,0.0,0.0,3e-05]
[1744270528839,43.32,81351.15,15.1,0.0,0.0,4e-05]
[1744270531860,43.32,81351.15,15.1,0.0,0.0,2e-05]
[1744270532890,43.32,81354.85,15.1,0.0,0.0,2e-05]
[1744270537902,43.32,81354.14,15.1,0.0,0.0,2e-05]
[1744270540923,43.32,81349.05,15.1,0.0,0.0,2e-05]
[1744270544951,43.32,81345.96,15.1,0.0,0.0,2e-05]
[1744270548979,43.32,81355.37,15.1,0.0,0.0,3e-05]
[1744270553011,43.35,81372.32,15.1,0.0,0.0,4e-05]
[1744270558046,43.42,81373.14,15.1,0.0,0.0,4e-05]
[1744270561067,43.42,81388.82,15.1,0.0,0.0,5e-05]
[1744270565095,43.42,81382.52,15.1,0.0,0.0,4e-05]
[1744270569123,43.42,81394.25,15.1,0.0,0.0,6e-05]
[1744270573151,43.42,81404.38,15.1,0.0,0.0,7e-05]
[1744270578186,43.42,81403.66,15.1,0.0,0.0,7e-05]
[1744270581207,43.42,81417.48,15.1,0.0,0.0,9e-05]
[1744270585236,43.42,81405.35,15.1,0.0,0.0,7e-05]
[1744270590272,43.42,81406.52,15.1,0.0,0.0,7e-05]
[1744270591279,43.42,81406.52,15.1,0.0,0.0,4e-05]
[1744270593293,43.42,81419.22,15.1,0.0,0.0,6e-05]
[1744270598328,43.42,81420.21,15.1,0.0,0.0,6e-05]
[1744270601350,43.42,81411.06,15.1,0.0,0.0,5e-05]
[1744270605378,43.42,81412.35,15.1,0.0,0.0,5e-05]
[1744270609408,43.42,81398.4,15.1,0.0,0.0,4e-05]
[1744270613435,43.42,81388.89,15.1,0.0,0.0,3e-05]
[1744270617463,43.42,81382.75,15.1,0.0,0.0,3e-05]
[1744270621491,43.42,81386.2,15.1,0.0,0.0,3e-05]
[1744270625530,43.42,81378.2,15.1,0.0,0.0,3e-05]
[1744270629560,43.42,81340.39,15.1,0.0,0.0,1e-05]
[1744270634595,43.42,81339.41,15.1,0.0,0.0,1e-05]
[1744270637616,43.42,81349.18,15.1,0.0,0.0,1e-05]
[1744270641644,43.42,81354.74,15.1,0.0,0.0,2e-05]
[1744270645672,43.42,81334.92,15.1,0.0,0.0,1e-05]
[1744270650707,43.42,81334.3,15.1,0.0,0.0,1e-05]
[1744270651714,43.42,81334.3,15.1,0.0,0.0,1e-05]
[1744270653728,43.42,81348.85,15.1,0.0,0.0,1e-05]
[1744270657757,43.42,81361.1,15.1,0.0,0.0,1e-05]
[1744270661786,43.42,81371.83,15.1,0.0,0.0,1e-05]
[1744270665814,43.42,81383.26,15.1,0.0,0.0,2e-05]
[1744270669843,43.42,81390.97,15.1,0.0,0.0,2e-05]
[1744270673871,43.42,81405.16,15.1,0.0,0.0,3e-05]
[1744270677902,43.42,81421.55,15.1,0.0,0.0,4e-05]
[1744270681930,43.42,81436.08,15.1,0.0,0.0,5e-05]
[1744270685961,43.42,81462.33,15.1,0.0,0.0,8e-05]
[1744270689093,43.42,81487.43,15.1,0.0,0.0,0.00013]
[1744270693012,43.42,81490.37,15.1,0.0,0.0,0.00014]
[1744270697040,43.42,81479.37,15.1,0.0,0.0,0.00011]
[1744270701068,43.42,81472.63,15.1,0.0,0.0,0.0001]
[1744270705096,43.42,81474.35,15.1,0.0,0.0,0.0001]
[1744270709125,43.42,81480.51,15.1,0.0,0.0,0.00012]
[1744270711139,43.42,81480.51,15.1,0.0,0.0,7e-05]
[1744270713153,43.42,81446.94,15.1,0.0,0.0,4e-05]
[1744270716175,43.42,81458.79,15.1,0.0,0.0,5e-05]
[1744270720206,43.42,81466.03,15.1,0.0,0.0,5e-05]
[1744270725240,43.42,81465.22,15.1,0.0,0.0,5e-05]
[1744270728261,43.42,81462.32,15.1,0.0,0.0,5e-05]
[1744270733296,43.42,81462.88,15.1,0.0,0.0,5e-05]
[1744270736317,43.42,81451.33,15.1,0.0,0.0,4e-05]
[1744270740345,43.42,81462.67,15.1,0.0,0.0,5e-05]
[1744270744373,43.42,81469.67,15.1,0.0,0.0,6e-05]
[1744270748401,43.42,81476.89,15.1,0.0,0.0,7e-05]
[1744270753436,43.42,81477.27,15.1,0.0,0.0,7e-05]
[1744270756457,43.42,81481.7,15.1,0.0,0.0,7e-05]
[1744270760485,43.42,81491.62,15.1,0.0,0.0,9e-05]
[1744270764513,43.42,81483.03,15.1,0.0,0.0,8e-05]
[1744270768541,43.42,81484.84,15.1,0.0,0.0,8e-05]
[1744270771562,43.42,81484.84,15.1,0.0,0.0,5e-05]
[1744270772569,43.42,81483.07,15.1,0.0,0.0,4e-05]
[1744270776597,43.42,81489.19,15.1,0.0,0.0,5e-05]
[1744270781632,43.42,81490.18,15.1,0.0,0.0,5e-05]
[1744270784653,43.42,81485.22,15.1,0.0,0.0,5e-05]
[1744270788681,43.42,81479.31,15.1,0.0,0.0,4e-05]
[1744270792709,43.42,81471.43,15.1,0.0,0.0,3e-05]
[1744270796737,43.42,81476.3,15.1,0.0,0.0,4e-05]
[1744270800769,43.42,81459.88,15.1,0.0,0.0,3e-05]
[1744270804795,43.42,81474.62,15.1,0.0,0.0,4e-05]
[1744270808823,43.42,81485.15,15.1,0.0,0.0,5e-05]
[1744270812851,43.42,81497.8,15.1,0.0,0.0,6e-05]
[1744270816879,43.42,81509.3,15.1,0.0,0.0,8e-05]
[1744270820907,43.42,81511.44,15.1,0.0,0.0,8e-05]
[1744270824935,43.42,81524.43,15.1,0.0,0.0,0.0001]
[1744270828963,43.42,81517.48,15.1,0.0,0.0,9e-05]
[1744270831984,43.42,81517.48,15.1,0.0,0.0,5e-05]
[1744270832991,43.42,81511.49,15.1,0.0,0.0,5e-05]
[1744270838026,43.42,81511.62,15.1,0.0,0.0,5e-05]
[1744270841047,43.42,81504.37,15.1,0.0,0.0,4e-05]
[1744270845085,43.42,81508.21,15.1,0.0,0.0,4e-05]
[1744270849113,43.42,81477.53,15.1,0.0,0.0,2e-05]
[1744270854150,43.42,81476.77,15.1,0.0,0.0,2e-05]
[1744270856306,43.42,81478.92,15.1,0.0,0.0,2e-05]
[1744270860217,43.42,81476.6,15.1,0.0,0.0,2e-05]
[1744270864220,43.42,81474.38,15.1,0.0,0.0,2e-05]
[1744270868248,43.42,81476.36,15.1,0.0,0.0,2e-05]
[1744270873284,43.42,81476.37,15.1,0.0,0.0,2e-05]
[1744270876308,43.42,81495.04,15.1,0.0,0.0,3e-05]
[1744270880337,43.42,81501.29,15.1,0.0,0.0,4e-05]
[1744270885375,43.42,81500.98,15.1,0.0,0.0,4e-05]
[1744270888396,43.42,81499.45,15.1,0.0,0.0,4e-05]
[1744270891417,43.42,81499.45,15.1,0.0,0.0,2e-05]
[1744270892424,43.42,81512.64,15.1,0.0,0.0,3e-05]
[1744270897459,43.42,81513.16,15.1,0.0,0.0,3e-05]
[1744270900481,43.42,81519.26,15.1,0.0,0.0,3e-05]
[1744270905516,43.42,81520.02,15.1,0.0,0.0,3e-05]
[1744270908537,43.42,81527.89,15.1,0.0,0.0,4e-05]
[1744270912565,43.42,81531.1,15.1,0.0,0.0,4e-05]
[1744270916593,43.42,81535.19,15.1,0.0,0.0,4e-05]
[1744270921628,43.42,81535.31,15.1,0.0,0.0,4e-05]
[1744270924649,43.42,81540.6,15.1,0.0,0.0,5e-05]
[1744270928677,43.42,81550.06,15.1,0.0,0.0,6e-05]
[1744270932705,43.42,81553.31,15.1,0.0,0.0,6e-05]
[1744270936734,43.42,81560.77,15.1,0.0,0.0,7e-05]
[1744270941769,43.42,81561.55,15.1,0.0,0.0,8e-05]
[1744270946804,43.42,81560.97,15.1,0.0,0.0,7e-05]
[1744270948818,43.42,81549.8,15.1,0.0,0.0,6e-05]
[1744270951839,43.42,81549.8,15.1,0.0,0.0,3e-05]
[1744270952846,43.42,81541.61,15.1,0.0,0.0,3e-05]
[1744270956874,43.42,81536.32,15.1,0.0,0.0,2e-05]
[1744270960902,43.42,81532.71,15.1,0.0,0.0,2e-05]
[1744270964930,43.42,81536.53,15.1,0.0,0.0,2e-05]
[1744270968958,43.42,81534.3,15.1,0.0,0.0,2e-05]
[1744270972986,43.42,81519.88,15.1,0.0,0.0,2e-05]
[1744270976397,43.42,81518.47,15.1,0.0,0.0,1e-05]
[1744270982053,43.42,81517.92,15.1,0.0,0.0,1e-05]
[1744270985074,43.42,81519.27,15.1,0.0,0.0,1e-05]
[1744270989102,43.42,81517.72,15.1,0.0,0.0,1e-05]
[1744270993130,43.42,81515.13,15.1,0.0,0.0,1e-05]
[1744270997158,43.42,81518.67,15.1,0.0,0.0,1e-05]
[1744271002193,43.42,81518.9,15.1,0.0,0.0,1e-05]
[1744271005214,43.42,81528.3,15.1,0.0,0.0,2e-05]
[1744271009244,43.42,81536.45,15.1,0.0,0.0,2e-05]
[1744271011258,43.42,81536.45,15.1,0.0,0.0,1e-05]
[1744271013272,43.42,81541.37,15.1,0.0,0.0,1e-05]
[1744271017300,43.42,81543.97,15.1,0.0,0.0,1e-05]
[1744271021328,43.42,81541.57,15.1,0.0,0.0,1e-05]
[1744271025356,43.42,81517.94,15.1,0.0,0.0,1e-05]
[1744271028377,43.42,81525.05,15.1,0.0,0.0,1e-05]
[1744271032408,43.42,81515.14,15.1,0.0,0.0,1e-05]
[1744271037443,43.42,81515.01,15.1,0.0,0.0,1e-05]
[1744271040464,43.42,81504.48,15.1,0.0,0.0,0.0]
[1744271045499,43.42,81503.99,15.1,0.0,0.0,0.0]
[1744271048520,43.42,81494.81,15.1,0.0,0.0,0.0]
[1744271052548,43.42,81496.55,15.1,0.0,0.0,0.0]
[1744271056576,43.42,81501.2,15.1,0.0,0.0,0.0]
[1744271060606,43.42,81509.45,15.1,0.0,0.0,1e-05]
[1744271064633,43.42,81511.35,15.1,0.0,0.0,1e-05]
[1744271069670,43.42,81511.41,15.1,0.0,0.0,1e-05]
[1744271071684,43.42,81511.41,15.1,0.0,0.0,0.0]
[1744271072691,43.42,81520.23,15.1,0.0,0.0,0.0]
[1744271076720,43.42,81521.83,15.1,0.0,0.0,0.0]
[1744271080748,43.42,81525.23,15.1,0.0,0.0,0.0]
[1744271085783,43.42,81525.55,15.1,0.0,0.0,0.0]
[1744271090818,43.42,81526.05,15.1,0.0,0.0,0.0]
[1744271095853,43.42,81526.57,15.1,0.0,0.0,0.0]
[1744271096860,43.42,81520.54,15.1,0.0,0.0,0.0]
[1744271100888,43.42,81523.13,15.1,0.0,0.0,0.0]
[1744271104916,43.42,81521.0,15.1,0.0,0.0,0.0]
[1744271108954,43.42,81516.76,15.1,0.0,0.0,0.0]
[1744271112982,43.42,81526.72,15.1,0.0,0.0,0.0]
[1744271117011,43.42,81534.11,15.1,0.0,0.0,0.0]
[1744271122046,43.42,81534.22,15.1,0.0,0.0,0.0]
[1744271127081,43.42,81533.88,15.1,0.0,0.0,0.0]
[1744271129095,43.42,81534.87,15.1,0.0,0.0,0.0]
[1744271131109,43.42,81534.87,15.1,0.0,0.0,0.0]
[1744271133123,43.42,81533.21,15.1,0.0,0.0,0.0]
[1744271137153,43.42,81530.56,15.1,0.0,0.0,0.0]
[1744271141181,43.42,81532.5,15.1,0.0,0.0,0.0]
[1744271145210,43.42,81542.72,15.1,0.0,0.0,0.0]
[1744271149238,43.42,81550.96,15.1,0.0,0.0,0.0]
[1744271154273,43.42,81551.78,15.1,0.0,0.0,0.0]
[1744271157308,43.42,81561.51,15.1,0.0,0.0,0.0]
[1744271161337,43.42,81567.64,15.1,0.0,0.0,0.0]
[1744271165366,43.42,81570.57,15.1,0.0,0.0,0.0]
[1744271169394,43.42,81566.46,15.1,0.0,0.0,0.0]
[1744271173422,43.42,81563.61,15.1,0.0,0.0,0.0]
[1744271177450,43.42,81559.87,15.1,0.0,0.0,0.0]
[1744271182485,43.42,81560.24,15.1,0.0,0.0,0.0]
[1744271187520,43.42,81560.27,15.1,0.0,0.0,0.0]
[1744271188636,43.42,81562.39,15.1,0.0,0.0,0.0]
[1744271191548,43.42,81562.39,15.1,0.0,0.0,0.0]
[1744271196583,43.42,81562.12,15.1,0.0,0.0,0.0]
[1744271201618,43.42,81561.69,15.1,0.0,0.0,0.0]
[1744271204639,43.42,81560.78,15.1,0.0,0.0,0.0]
[1744271209674,43.42,81559.92,15.1,0.0,0.0,0.0]
[1744271212695,43.42,81558.88,15.1,0.0,0.0,0.0]
[1744271216723,43.42,81555.88,15.1,0.0,0.0,0.0]
[1744271220751,43.42,81554.57,15.1,0.0,0.0,0.0]
[1744271224779,43.42,81553.45,15.1,0.0,0.0,0.0]
[1744271229814,43.42,81554.03,15.1,0.0,0.0,0.0]
[1744271232835,43.42,81552.77,15.1,0.0,0.0,0.0]
[1744271236863,43.42,81544.46,15.1,0.0,0.0,0.0]
[1744271241898,43.42,81543.95,15.1,0.0,0.0,0.0]
[1744271246941,43.42,81544.52,15.1,0.0,0.0,0.0]
[1744271248955,43.42,81551.56,15.1,0.0,0.0,0.0]
[1744271251976,43.42,81551.56,15.1,0.0,0.0,0.0]
[1744271257013,43.42,81552.08,15.1,0.0,0.0,0.0]
[1744271261042,43.42,81548.78,15.1,0.0,0.0,0.0]
[1744271265070,43.42,81546.07,15.1,0.0,0.0,0.0]
[1744271269099,43.42,81549.85,15.1,0.0,0.0,0.0]
[1744271274134,43.42,81550.03,15.1,0.0,0.0,0.0]
[1744271277155,43.42,81551.65,15.1,0.0,0.0,0.0]
[1744271281183,43.42,81554.19,15.1,0.0,0.0,0.0]
[1744271285211,43.42,81557.3,15.1,0.0,0.0,0.0]
[1744271289239,43.42,81559.0,15.1,0.0,0.0,0.0]
[1744271293267,43.42,81556.44,15.1,0.0,0.0,0.0]
[1744271297295,43.42,81553.74,15.1,0.0,0.0,0.0]
[1744271301323,43.42,81551.67,15.1,0.0,0.0,0.0]
[1744271305351,43.42,81550.44,15.1,0.0,0.0,0.0]
[1744271309379,43.42,81554.41,15.1,0.0,0.0,0.0]
[1744271311393,43.42,81554.41,15.1,0.0,0.0,0.0]
[1744271313407,43.42,81556.65,15.1,0.0,0.0,0.0]
[1744271317435,43.42,81563.89,15.1,0.0,0.0,0.0]
[1744271321463,43.42,81569.79,15.1,0.0,0.0,0.0]
[1744271325491,43.42,81571.59,15.1,0.0,0.0,0.0]
[1744271330526,43.42,81570.86,15.1,0.0,0.0,0.0]
[1744271335561,43.42,81570.22,15.1,0.0,0.0,0.0]
[1744271337575,43.42,81567.11,15.1,0.0,0.0,0.0]
[1744271341603,43.42,81569.66,15.1,0.0,0.0,0.0]
[1744271345631,43.42,81572.16,15.1,0.0,0.0,0.0]
[1744271350667,43.42,81571.77,15.1,0.0,0.0,0.0]
[1744271353689,43.42,81573.63,15.1,0.0,0.0,0.0]
[1744271356718,43.42,81577.77,15.1,0.0,0.0,0.0]
[1744271360738,43.42,81578.93,15.1,0.0,0.0,0.0]
[1744271364767,43.42,81582.81,15.1,0.0,0.0,0.0]
[1744271369802,43.42,81582.9,15.1,0.0,0.0,0.0]
[1744271371816,43.42,81582.9,15.1,0.0,0.0,0.0]
[1744271376853,43.42,81592.49,15.1,0.0,0.0,0.0]
[1744271380881,43.42,81595.05,15.1,0.0,0.0,0.0]
[1744271384909,43.42,81594.04,15.1,0.0,0.0,0.0]
[1744271388937,43.42,81595.02,15.1,0.0,0.0,0.0]
[1744271392968,43.42,81606.25,15.1,0.0,0.0,0.0]
[1744271396996,43.42,81607.59,15.1,0.0,0.0,0.0]
[1744271401024,43.42,81606.66,15.1,0.0,0.0,0.0]
[1744271406059,43.42,81606.81,15.1,0.0,0.0,0.0]
[1744271409080,43.42,81605.46,15.1,0.0,0.0,0.0]
[1744271413109,43.42,81599.2,15.1,0.0,0.0,0.0]
[1744271418143,43.42,81599.9,15.1,0.0,0.0,0.0]
[1744271423178,43.42,81600.16,15.1,0.0,0.0,0.0]
[1744271425192,43.42,81598.87,15.1,0.0,0.0,0.0]
[1744271429221,43.42,81597.42,15.1,0.0,0.0,0.0]
[1744271431235,43.42,81597.42,15.1,0.0,0.0,0.0]
[1744271433249,43.42,81593.46,15.1,0.0,0.0,0.0]
[1744271437277,43.42,81591.72,15.1,0.0,0.0,0.0]
[1744271442312,43.42,81591.71,15.1,0.0,0.0,0.0]
[1744271445333,43.42,81588.91,15.1,0.0,0.0,0.0]
[1744271449361,43.42,81590.86,15.1,0.0,0.0,0.0]
[1744271454396,43.42,81591.01,15.1,0.0,0.0,0.0]
[1744271459431,43.42,81591.28,15.1,0.0,0.0,0.0]
[1744271461446,43.42,81589.59,15.1,0.0,0.0,0.0]
[1744271465476,43.42,81585.27,15.1,0.0,0.0,0.0]
[1744271469504,43.42,81584.27,15.1,0.0,0.0,0.0]
[1744271473533,43.42,81585.12,15.1,0.0,0.0,0.0]
[1744271477561,43.42,81586.72,15.1,0.0,0.0,0.0]
[1744271481593,43.42,81584.18,15.1,0.0,0.0,0.0]
[1744271485621,43.42,81579.26,15.1,0.0,0.0,0.0]
[1744271489650,43.42,81580.76,15.1,0.0,0.0,0.0]
[1744271491664,43.42,81580.76,15.1,0.0,0.0,0.0]
[1744271493678,43.42,81579.49,15.1,0.0,0.0,0.0]
[1744271497706,43.42,81575.93,15.1,0.0,0.0,0.0]
[1744271502741,43.42,81575.83,15.1,0.0,0.0,0.0]
[1744271505762,43.42,81572.3,15.1,0.0,0.0,0.0]
[1744271510798,43.42,81571.71,15.1,0.0,0.0,0.0]
[1744271515833,43.42,81571.09,15.1,0.0,0.0,0.0]
[1744271517847,43.42,81570.38,15.1,0.0,0.0,0.0]
[1744271520986,43.42,81572.23,15.1,0.0,0.0,0.0]
[1744271526910,43.42,81572.0,15.1,0.0,0.0,0.0]
[1744271528924,43.42,81574.25,15.1,0.0,0.0,0.0]
[1744271532952,43.42,81571.7,15.1,0.0,0.0,0.0]
[1744271536980,43.42,81572.96,15.1,0.0,0.0,0.0]
[1744271541008,43.42,81573.88,15.1,0.0,0.0,0.0]
[1744271546043,43.42,81574.25,15.1,0.0,0.0,0.0]
[1744271549064,43.42,81577.18,15.1,0.0,0.0,0.0]
[1744271551078,43.42,81577.18,15.1,0.0,0.0,0.0]
[1744271553092,43.42,81578.01,15.1,0.0,0.0,0.0]
[1744271557120,43.42,81579.46,15.1,0.0,0.0,0.0]
[1744271561148,43.42,81578.27,15.1,0.0,0.0,0.0]
[1744271565176,43.42,81576.57,15.1,0.0,0.0,0.0]
[1744271569204,43.42,81574.45,15.1,0.0,0.0,0.0]
[1744271574239,43.42,81574.22,15.1,0.0,0.0,0.0]
[1744271579274,43.42,81573.98,15.1,0.0,0.0,0.0]
[1744271584309,43.42,81573.9,15.1,0.0,0.0,0.0]
[1744271585316,43.42,81568.15,15.1,0.0,0.0,0.0]
[1744271589344,43.42,81566.75,15.1,0.0,0.0,0.0]
[1744271593372,43.42,81567.56,15.1,0.0,0.0,0.0]
[1744271598407,43.42,81567.24,15.1,0.0,0.0,0.0]
[1744271603442,43.42,81567.09,15.1,0.0,0.0,0.0]
[1744271608477,43.42,81567.58,15.1,0.0,0.0,0.0]
[1744271609484,43.42,81570.33,15.1,0.0,0.0,0.0]
[1744271611498,43.42,81570.33,15.1,0.0,0.0,0.0]
[1744271613512,43.42,81572.12,15.1,0.0,0.0,0.0]
[1744271617540,43.42,81573.16,15.1,0.0,0.0,0.0]
[1744271622575,43.42,81572.61,15.1,0.0,0.0,0.0]
[1744271627610,43.42,81572.71,15.1,0.0,0.0,0.0]
[1744271632645,43.42,81573.08,15.1,0.0,0.0,0.0]
[1744271637680,43.42,81573.21,15.1,0.0,0.0,0.0]
[1744271642716,43.42,81573.02,15.1,0.0,0.0,0.0]
[1744271645737,43.42,81571.99,15.1,0.0,0.0,0.0]
[1744271649765,43.42,81573.65,15.1,0.0,0.0,0.0]
[1744271653794,43.42,81576.32,15.1,0.0,0.0,0.0]
[1744271658829,43.42,81576.78,15.1,0.0,0.0,0.0]
[1744271661850,43.42,81578.01,15.1,0.0,0.0,0.0]
[1744271664871,43.42,81580.72,15.1,0.0,0.0,0.0]
[1744271668899,43.42,81582.28,15.1,0.0,0.0,0.0]
[1744271671920,43.42,81582.28,15.1,0.0,0.0,0.0]
[1744271672927,43.42,81580.82,15.1,0.0,0.0,0.0]
[1744271677962,43.42,81580.72,15.1,0.0,0.0,0.0]
[1744271682999,43.42,81580.63,15.1,0.0,0.0,0.0]
[1744271685014,43.42,81579.53,15.1,0.0,0.0,0.0]
[1744271690049,43.42,81580.03,15.1,0.0,0.0,0.0]
[1744271692063,43.42,81580.75,15.1,0.0,0.0,0.0]
[1744271697098,43.42,81581.05,15.1,0.0,0.0,0.0]
[1744271702133,43.42,81581.32,15.1,0.0,0.0,0.0]
[1744271707168,43.42,81580.9,15.1,0.0,0.0,0.0]
[1744271708175,43.42,81577.93,15.1,0.0,0.0,0.0]
[1744271712203,43.42,81576.24,15.1,0.0,0.0,0.0]
[1744271716233,43.42,81571.0,15.1,0.0,0.0,0.0]
[1744271721268,43.42,81570.75,15.1,0.0,0.0,0.0]
[1744271726304,43.42,81570.37,15.1,0.0,0.0,0.0]
[1744271731338,43.42,81570.89,15.1,0.0,0.0,0.0]
[1744271736373,43.42,81570.29,15.1,0.0,0.0,0.0]
[1744271741408,43.42,81569.86,15.1,0.0,0.0,0.0]
[1744271746443,43.42,81570.04,15.1,0.0,0.0,0.0]
[1744271751478,43.42,81570.07,15.1,0.0,0.0,0.0]
[1744271756513,43.42,81567.75,15.1,0.0,0.0,0.0]
[1744271761548,43.42,81567.36,15.1,0.0,0.0,0.0]
[1744271764569,43.42,81565.68,15.1,0.0,0.0,0.0]
[1744271768597,43.42,81564.8,15.1,0.0,0.0,0.0]
[1744271772625,43.42,81565.69,15.1,0.0,0.0,0.0]
[1744271777661,43.42,81565.36,15.1,0.0,0.0,0.0]
[1744271782696,43.42,81565.36,15.1,0.0,0.0,0.0]
[1744271787731,43.42,81565.55,15.1,0.0,0.0,0.0]
[1744271788738,43.42,81566.29,15.1,0.0,0.0,0.0]
[1744271791760,43.42,81566.29,15.1,0.0,0.0,0.0]
[1744271792766,43.42,81565.85,15.1,0.0,0.0,0.0]
[1744271796794,43.42,81565.33,15.1,0.0,0.0,0.0]
[1744271801830,43.42,81565.29,15.1,0.0,0.0,0.0]
[1744271806865,43.42,81565.17,15.1,0.0,0.0,0.0]
[1744271811900,43.42,81564.92,15.1,0.0,0.0,0.0]
[1744271816935,43.42,81565.07,15.1,0.0,0.0,0.0]
[1744271820963,43.42,81565.77,15.1,0.0,0.0,0.0]
[1744271824991,43.42,81566.49,15.1,0.0,0.0,0.0]
[1744271830027,43.42,81566.42,15.1,0.0,0.0,0.0]
[1744271835062,43.42,81566.42,15.1,0.0,0.0,0.0]
[1744271837076,43.42,81565.25,15.1,0.0,0.0,0.0]
[1744271841104,43.42,81564.67,15.1,0.0,0.0,0.0]
[1744271845132,43.42,81564.14,15.1,0.0,0.0,0.0]
[1744271850168,43.42,81563.95,15.1,0.0,0.0,0.0]
[1744271851175,43.42,81563.95,15.1,0.0,0.0,0.0]
[1744271856213,43.42,81564.2,15.1,0.0,0.0,0.0]
[1744271857220,43.42,81563.29,15.1,0.0,0.0,0.0]
[1744271862255,43.42,81563.33,15.1,0.0,0.0,0.0]
[1744271867290,43.42,81563.31,15.1,0.0,0.0,0.0]
[1744271868297,43.42,81562.89,15.1,0.0,0.0,0.0]
[1744271873332,43.42,81563.03,15.1,0.0,0.0,0.0]
[1744271878367,43.42,81562.94,15.1,0.0,0.0,0.0]
[1744271883402,43.42,81562.94,15.1,0.0,0.0,0.0]
[1744271888437,43.42,81563.34,15.1,0.0,0.0,0.0]
[1744271892465,43.42,81563.88,15.1,0.0,0.0,0.0]
[1744271897500,43.42,81564.0,15.1,0.0,0.0,0.0]
[1744271902535,43.42,81563.8,15.1,0.0,0.0,0.0]
[1744271907570,43.42,81563.97,15.1,0.0,0.0,0.0]
[1744271911598,43.42,81563.98,15.1,0.0,0.0,0.0]
[1744271916633,43.42,81563.78,15.1,0.0,0.0,0.0]
[1744271921668,43.42,81563.99,15.1,0.0,0.0,0.0]
[1744271926703,43.42,81564.12,15.1,0.0,0.0,0.0]
[1744271931738,43.42,81564.12,15.1,0.0,0.0,0.0]
[1744271936773,43.42,81563.83,15.1,0.0,0.0,0.0]
[1744271941808,43.42,81563.9,15.1,0.0,0.0,0.0]
[1744271946843,43.42,81563.91,15.1,0.0,0.0,0.0]
[1744271951878,43.42,81563.9,15.1,0.0,0.0,0.0]
[1744271956913,43.42,81563.95,15.1,0.0,0.0,0.0]
[1744271961952,43.42,81563.88,15.1,0.0,0.0,0.0]
[1744271966988,43.42,81563.71,15.1,0.0,0.0,0.0]
[1744271971016,43.42,81563.69,15.1,0.0,0.0,0.0]
[1744271976054,43.42,81563.6,15.1,0.0,0.0,0.0]
[1744271981086,43.42,81563.66,15.1,0.0,0.0,0.0]
[1744271986121,43.42,81563.71,15.1,0.0,0.0,0.0]
[1744271991156,43.42,81563.7,15.1,0.0,0.0,0.0]
[1744271996191,43.42,81563.69,15.1,0.0,0.0,0.0]
[1744272000382,43.42,81563.69,0.0,0.0,0.0,0.0]