{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":7006,"rows_kept":7006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744258800066,137.89,81710.3044,0.0,-0.45801,0.00017,6.63217]
[1744258801690,49.55,81716.5341,0.0,-0.39481,0.00046,6.43643]
[1744258802852,49.54,81722.0066,0.0,-0.39225,0.00046,6.42534]
[1744258803014,49.54,81722.0066,0.0,-0.39225,0.00046,6.42534]
[1744258803685,49.54,81722.0066,0.0,-0.39225,0.00046,6.42534]
[1744258803692,49.54,81725.2106,0.0,-0.39076,0.00046,6.4187]
[1744258803791,49.54,81725.2106,0.0,-0.39076,0.00046,6.4187]
[1744258804693,49.53,81725.3139,0.0,-0.3907,0.00046,6.41843]
[1744258806266,49.53,81725.7401,0.0,-0.3905,0.00046,6.41753]
[1744258806695,49.53,81733.6045,0.0,-0.38686,0.00046,6.40092]
[1744258807440,49.53,81733.6045,0.0,-0.38686,0.00046,6.40092]
[1744258807595,49.53,81733.6045,0.0,-0.38686,0.00046,6.40092]
[1744258808022,49.53,81733.6045,0.0,-0.38686,0.00046,6.40092]
[1744258808698,49.51,81747.9922,0.0,-0.38018,0.00046,6.36896]
[1744258809699,49.51,81754.5546,0.0,-0.37716,0.00046,6.35386]
[1744258809768,49.51,81754.5546,0.0,-0.37716,0.00046,6.35386]
[1744258810700,49.49,81768.3536,0.0,-0.3708,0.00046,6.32079]
[1744258812477,49.47,81773.3838,0.0,-0.36845,0.00046,6.30807]
[1744258813484,49.46,81779.3631,0.0,-0.36572,0.00045,6.293]
[1744258814441,49.46,81779.3631,0.0,-0.36572,0.00045,6.293]
[1744258815498,49.46,81773.7681,0.0,-0.36827,0.00046,6.30706]
[1744258817512,49.46,81768.4795,0.0,-0.37066,0.00046,6.32001]
[1744258819526,49.45,81765.9848,0.0,-0.37178,0.00046,6.32597]
[1744258820212,49.45,81765.9848,0.0,-0.37178,0.00046,6.32597]
[1744258820399,49.45,81765.9848,0.0,-0.37178,0.00046,6.32597]
[1744258820654,49.45,81765.9848,0.0,-0.37178,0.00046,6.32597]
[1744258820710,49.45,81760.2289,0.0,-0.37442,0.00046,6.33979]
[1744258822549,49.42,81750.3571,0.0,-0.37889,0.00046,6.36257]
[1744258823556,49.41,81742.7573,0.0,-0.38237,0.00046,6.37964]
[1744258828591,49.38,81743.1584,0.0,-0.38211,0.00046,6.37835]
[1744258830795,49.37,81742.6013,0.0,-0.38235,0.00046,6.37952]
[1744258830798,49.37,81742.6013,0.0,-0.38235,0.00046,6.37952]
[1744258831612,49.36,81742.6013,0.0,-0.38208,0.00046,6.36367]
[1744258832619,49.36,81739.0598,0.0,-0.38372,0.00046,6.37151]
[1744258833061,49.36,81739.0598,0.0,-0.38372,0.00046,6.37151]
[1744258834633,49.35,81749.8142,0.0,-0.37872,0.00046,6.34715]
[1744258838160,49.34,81751.2661,0.0,-0.37802,0.00046,6.34366]
[1744258840677,49.32,81742.7203,0.0,-0.38192,0.00046,6.36289]
[1744258844705,49.3,81740.9963,0.0,-0.38269,0.00046,6.36658]
[1744258846719,49.3,81742.918,0.0,-0.3818,0.00046,6.36227]
[1744258851746,49.3,81745.7238,0.0,-0.38049,0.00046,6.3559]
[1744258852747,49.3,81743.3014,0.0,-0.38161,0.00046,6.36137]
[1744258854061,49.3,81743.1569,0.0,-0.38168,0.00046,6.36169]
[1744258855750,49.3,81747.7309,0.0,-0.37956,0.00046,6.3513]
[1744258858666,49.3,81747.436,0.0,-0.37969,0.00046,6.35196]
[1744258858867,49.3,81747.436,0.0,-0.37969,0.00046,6.35195]
[1744258859596,49.3,81747.436,0.0,-0.37969,0.00046,6.35195]
[1744258860756,49.31,81725.718,0.0,-0.3898,0.00047,6.3997]
[1744258861757,49.3,81722.7282,0.0,-0.39119,0.00047,6.40591]
[1744258863759,49.29,81727.2449,0.0,-0.38905,0.00047,6.39631]
[1744258866762,49.28,81729.4961,0.0,-0.38799,0.00047,6.39146]
[1744258868764,49.29,81731.6132,0.0,-0.38701,0.00047,6.38696]
[1744258873769,49.28,81728.7793,0.0,-0.38833,0.00047,6.39302]
[1744258875771,49.27,81725.2878,0.0,-0.38993,0.00047,6.40024]
[1744258879624,49.25,81724.6007,0.0,-0.39021,0.00047,6.4015]
[1744258880776,49.25,81720.6035,0.0,-0.39208,0.00047,6.40983]
[1744258881777,49.25,81725.0818,0.0,-0.38998,0.00047,6.40046]
[1744258882778,49.25,81728.6953,0.0,-0.3883,0.00047,6.39286]
[1744258887783,49.27,81727.1119,0.0,-0.38907,0.00047,6.39638]
[1744258889322,49.27,81727.5593,0.0,-0.38887,0.00047,6.39544]
[1744258889785,49.28,81730.9188,0.0,-0.38733,0.00047,6.38843]
[1744258890786,49.3,81729.199,0.0,-0.38816,0.00047,6.39225]
[1744258891787,49.31,81728.9898,0.0,-0.38805,0.00047,6.37709]
[1744258896592,49.38,81728.4538,0.0,-0.38844,0.00047,6.37887]
[1744258896692,49.39,81728.4538,0.0,-0.38847,0.00047,6.37902]
[1744258897124,49.39,81728.4538,0.0,-0.38847,0.00047,6.37902]
[1744258901797,49.46,81731.4189,0.0,-0.38724,0.00047,6.37342]
[1744258904800,49.49,81728.4102,0.0,-0.38871,0.00047,6.38016]
[1744258905801,49.48,81726.1604,0.0,-0.38973,0.00047,6.38478]
[1744258910806,49.47,81719.4864,0.0,-0.39281,0.00047,6.39838]
[1744258913809,49.47,81721.1298,0.0,-0.39205,0.00047,6.39507]
[1744258918814,49.46,81722.3624,0.0,-0.39145,0.00047,6.39241]
[1744258920816,49.46,81725.6874,0.0,-0.3899,0.00047,6.3855]
[1744258921065,49.46,81725.6874,0.0,-0.3899,0.00047,6.3855]
[1744258921817,49.45,81731.0981,0.0,-0.38737,0.00047,6.37404]
[1744258923696,49.45,81731.0981,0.0,-0.38737,0.00047,6.37401]
[1744258924144,49.46,81731.0981,0.0,-0.38739,0.00047,6.37411]
[1744258924194,49.46,81731.0981,0.0,-0.38739,0.00047,6.37411]
[1744258924686,49.46,81731.0981,0.0,-0.38739,0.00047,6.37411]
[1744258924728,49.47,81731.0981,0.0,-0.38741,0.00047,6.3742]
[1744258925821,49.48,81743.571,0.0,-0.38164,0.00046,6.34697]
[1744258926822,49.48,81739.4755,0.0,-0.38355,0.00046,6.35615]
[1744258929825,49.51,81742.0861,0.0,-0.38238,0.00046,6.35059]
[1744258930826,49.51,81744.721,0.0,-0.38118,0.00046,6.34477]
[1744258931827,49.52,81742.295,0.0,-0.38232,0.00046,6.35026]
[1744258932828,49.53,81740.0281,0.0,-0.38339,0.00046,6.35542]
[1744258937834,49.59,81741.1405,0.0,-0.383,0.00046,6.35359]
[1744258938835,49.6,81743.1833,0.0,-0.38208,0.00046,6.34916]
[1744258939836,49.6,81746.7682,0.0,-0.38043,0.00046,6.34115]
[1744258944841,49.64,81745.3174,0.0,-0.3812,0.00046,6.34491]
[1744258946843,49.67,81742.7913,0.0,-0.38242,0.00046,6.35081]
[1744258947844,49.68,81740.8123,0.0,-0.38335,0.00046,6.35529]
[1744258951848,49.71,81741.1034,0.0,-0.38303,0.00046,6.33913]
[1744258955853,49.72,81744.1838,0.0,-0.38164,0.00046,6.33246]
[1744258961066,49.73,81744.9273,0.0,-0.38132,0.00046,6.33093]
[1744258961571,49.73,81744.9273,0.0,-0.38132,0.00046,6.33093]
[1744258962159,49.74,81743.4221,0.0,-0.38203,0.00046,6.33434]
[1744258962860,49.74,81732.3265,0.0,-0.38717,0.00046,6.35853]
[1744258963861,49.74,81728.9683,0.0,-0.38873,0.00046,6.36567]
[1744258965065,49.75,81729.4402,0.0,-0.38852,0.00046,6.36471]
[1744258965727,49.75,81729.4402,0.0,-0.38852,0.00046,6.36471]
[1744258971600,49.61,81730.0772,0.0,-0.38793,0.00047,6.36196]
[1744258976638,49.54,81729.8596,0.0,-0.3879,0.00047,6.3618]
[1744258977643,49.55,81732.2698,0.0,-0.38679,0.00047,6.35674]
[1744258980664,49.57,81734.9751,0.0,-0.38558,0.00046,6.3511]
[1744258981671,49.58,81738.0988,0.0,-0.38414,0.00046,6.34437]
[1744258984692,49.59,81731.5285,0.0,-0.38723,0.00046,6.35874]
[1744258987559,49.56,81730.2117,0.0,-0.38776,0.00047,6.36119]
[1744258987594,49.56,81730.2117,0.0,-0.38776,0.00047,6.36119]
[1744258987713,49.54,81730.2117,0.0,-0.38773,0.00047,6.36101]
[1744258989216,49.52,81730.3756,0.0,-0.38761,0.00047,6.3605]
[1744258990734,49.5,81727.571,0.0,-0.38887,0.00047,6.36621]
[1744258992967,49.48,81727.1342,0.0,-0.38903,0.00047,6.36693]
[1744258997785,49.44,81725.0982,0.0,-0.38991,0.00047,6.37085]
[1744258998792,49.44,81722.7432,0.0,-0.39101,0.00047,6.37573]
[1744259000806,49.44,81725.0063,0.0,-0.38993,0.00047,6.37095]
[1744259001813,49.43,81723.1901,0.0,-0.39078,0.00047,6.37472]
[1744259006011,49.43,81722.8379,0.0,-0.39093,0.00047,6.3754]
[1744259006590,49.43,81722.8379,0.0,-0.39093,0.00047,6.3754]
[1744259007855,49.41,81726.3058,0.0,-0.38927,0.00047,6.36798]
[1744259008862,49.4,81728.0679,0.0,-0.38843,0.00047,6.36417]
[1744259011883,49.43,81730.9903,0.0,-0.38688,0.00047,6.3424]
[1744259012890,49.44,81733.0705,0.0,-0.38594,0.00047,6.33803]
[1744259015911,49.48,81734.7001,0.0,-0.38525,0.00047,6.33484]
[1744259017917,49.5,81732.0026,0.0,-0.38655,0.00047,6.3409]
[1744259019919,49.52,81735.0331,0.0,-0.38518,0.00047,6.33456]
[1744259019975,49.52,81735.0331,0.0,-0.38518,0.00047,6.33456]
[1744259019988,49.52,81735.0331,0.0,-0.38518,0.00047,6.33456]
[1744259019994,49.52,81735.0331,0.0,-0.38518,0.00047,6.33456]
[1744259020279,49.52,81735.0331,0.0,-0.38518,0.00047,6.33456]
[1744259020920,49.53,81739.6834,0.0,-0.38304,0.00047,6.32446]
[1744259021257,49.53,81739.6834,0.0,-0.38304,0.00047,6.32446]
[1744259023923,49.57,81746.4346,0.0,-0.38,0.00046,6.30979]
[1744259026896,49.6,81745.189,0.0,-0.38065,0.00046,6.31296]
[1744259026926,49.62,81745.1449,0.0,-0.3807,0.00046,6.31323]
[1744259027068,49.62,81745.1449,0.0,-0.3807,0.00046,6.31323]
[1744259027927,49.62,81747.4669,0.0,-0.37964,0.00046,6.30806]
[1744259028928,49.63,81753.5571,0.0,-0.37684,0.00046,6.29414]
[1744259029533,49.63,81753.5571,0.0,-0.37684,0.00046,6.29414]
[1744259033933,49.67,81756.7609,0.0,-0.37546,0.00046,6.28713]
[1744259034934,49.68,81760.9911,0.0,-0.37353,0.00046,6.27724]
[1744259037937,49.7,81762.7186,0.0,-0.37278,0.00046,6.27336]
[1744259040940,49.73,81765.7001,0.0,-0.37149,0.00046,6.26657]
[1744259041941,49.74,81767.9442,0.0,-0.37049,0.00046,6.26131]
[1744259042065,49.74,81767.9442,0.0,-0.37049,0.00046,6.26131]
[1744259042439,49.74,81767.9442,0.0,-0.37049,0.00046,6.26131]
[1744259042743,49.74,81767.9442,0.0,-0.37049,0.00046,6.26131]
[1744259043943,49.76,81781.9906,0.0,-0.36412,0.00046,6.22657]
[1744259044416,49.76,81781.9906,0.0,-0.36412,0.00046,6.22657]
[1744259044524,49.76,81781.9906,0.0,-0.36412,0.00046,6.22657]
[1744259044559,49.76,81781.9906,0.0,-0.36412,0.00046,6.22657]
[1744259044594,49.76,81781.9906,0.0,-0.36412,0.00046,6.22657]
[1744259044839,49.76,81781.9906,0.0,-0.36412,0.00046,6.22657]
[1744259044940,49.76,81781.9906,0.0,-0.36413,0.00046,6.22663]
[1744259045945,49.77,81800.9266,0.0,-0.35558,0.00045,6.1772]
[1744259049949,49.82,81805.7481,0.0,-0.35353,0.00045,6.16491]
[1744259050982,49.83,81805.3987,0.0,-0.35372,0.00045,6.16606]
[1744259051214,49.83,81805.3987,0.0,-0.35372,0.00045,6.16606]
[1744259051271,49.83,81805.3987,0.0,-0.35372,0.00045,6.16606]
[1744259051326,49.83,81805.3987,0.0,-0.35372,0.00045,6.16606]
[1744259051954,49.83,81805.3987,0.0,-0.35372,0.00045,6.16606]
[1744259051952,49.84,81805.3024,0.0,-0.35379,0.00045,6.16646]
[1744259052065,49.84,81805.3024,0.0,-0.35379,0.00045,6.16646]
[1744259052952,49.84,81801.7099,0.0,-0.35541,0.00045,6.17624]
[1744259054954,49.85,81807.0159,0.0,-0.35304,0.00045,6.1619]
[1744259060283,49.86,81807.1864,0.0,-0.35298,0.00045,6.16158]
[1744259060488,49.86,81807.1864,0.0,-0.35298,0.00045,6.16158]
[1744259061961,49.83,81803.7506,0.0,-0.35447,0.00045,6.17055]
[1744259062962,49.8,81802.02,0.0,-0.35515,0.00045,6.17467]
[1744259067967,49.65,81801.3231,0.0,-0.35505,0.00045,6.174]
[1744259068727,49.65,81801.3231,0.0,-0.35505,0.00045,6.174]
[1744259068842,49.65,81801.3231,0.0,-0.35505,0.00045,6.174]
[1744259068911,49.62,81801.3231,0.0,-0.35498,0.00045,6.17354]
[1744259069969,49.6,81794.6599,0.0,-0.35796,0.00045,6.19122]
[1744259070970,49.6,81789.4993,0.0,-0.3603,0.00046,6.20481]
[1744259072972,49.6,81789.3994,0.0,-0.36003,0.00046,6.18885]
[1744259076976,49.58,81791.193,0.0,-0.35917,0.00046,6.18389]
[1744259079979,49.58,81788.0291,0.0,-0.36061,0.00046,6.19215]
[1744259080980,49.59,81781.3473,0.0,-0.3637,0.00046,6.2097]
[1744259081981,49.61,81779.2854,0.0,-0.36469,0.00046,6.21523]
[1744259086986,49.7,81779.7559,0.0,-0.36469,0.00046,6.21524]
[1744259087064,49.7,81779.7559,0.0,-0.36469,0.00046,6.21524]
[1744259090990,49.76,81777.73,0.0,-0.36577,0.00046,6.22124]
[1744259092992,49.78,81774.2854,0.0,-0.3674,0.00046,6.23019]
[1744259097997,49.82,81775.5273,0.0,-0.36694,0.00046,6.22768]
[1744259102001,49.85,81777.3092,0.0,-0.36619,0.00046,6.22362]
[1744259104005,49.86,81775.2197,0.0,-0.36718,0.00046,6.22902]
[1744259107008,49.88,81773.1014,0.0,-0.36819,0.00046,6.2345]
[1744259112013,49.91,81772.7647,0.0,-0.36841,0.00046,6.23571]
[1744259117018,49.93,81771.0083,0.0,-0.36927,0.00046,6.24036]
[1744259117946,49.93,81771.0083,0.0,-0.36927,0.00046,6.24036]
[1744259117972,49.94,81771.0083,0.0,-0.36929,0.00046,6.24042]
[1744259123024,49.96,81770.7425,0.0,-0.36946,0.00046,6.24138]
[1744259128029,49.98,81769.6869,0.0,-0.37,0.00046,6.24423]
[1744259133035,49.99,81768.7128,0.0,-0.37019,0.00046,6.23069]
[1744259133411,49.99,81768.7128,0.0,-0.37019,0.00046,6.23069]
[1744259133595,49.99,81768.7128,0.0,-0.37019,0.00046,6.23069]
[1744259134219,49.99,81768.7128,0.0,-0.37019,0.00046,6.23066]
[1744259134288,49.99,81768.7128,0.0,-0.37019,0.00046,6.23066]
[1744259135037,50.0,81758.3071,0.0,-0.37497,0.00046,6.25552]
[1744259136038,50.0,81756.242,0.0,-0.37593,0.00046,6.26038]
[1744259136642,50.0,81756.242,0.0,-0.37593,0.00046,6.26038]
[1744259136750,50.0,81756.242,0.0,-0.37593,0.00046,6.26038]
[1744259136808,50.0,81756.242,0.0,-0.37593,0.00046,6.26038]
[1744259137039,50.0,81758.1332,0.0,-0.37507,0.00046,6.25602]
[1744259138040,50.02,81765.5388,0.0,-0.3717,0.00046,6.23863]
[1744259139792,50.04,81769.0549,0.0,-0.37014,0.00046,6.23042]
[1744259144827,50.08,81769.5714,0.0,-0.37001,0.00046,6.22974]
[1744259149643,50.09,81769.4867,0.0,-0.37007,0.00046,6.23007]
[1744259151876,50.08,81772.7557,0.0,-0.36854,0.00046,6.22193]
[1744259152883,50.07,81781.3156,0.0,-0.36463,0.00045,6.20058]
[1744259153066,50.07,81781.3156,0.0,-0.36463,0.00045,6.20058]
[1744259154897,50.06,81778.5422,0.0,-0.36587,0.00046,6.20742]
[1744259158064,50.05,81777.4806,0.0,-0.36633,0.00046,6.2099]
[1744259159932,50.04,81781.1951,0.0,-0.36462,0.00046,6.20046]
[1744259164071,50.03,81781.3858,0.0,-0.3645,0.00046,6.19981]
[1744259166984,50.03,81774.2633,0.0,-0.36775,0.00046,6.21765]
[1744259167991,50.03,81772.0474,0.0,-0.36877,0.00046,6.2231]
[1744259171012,50.03,81770.3976,0.0,-0.3695,0.00046,6.22704]
[1744259171732,50.03,81770.3976,0.0,-0.3695,0.00046,6.22704]
[1744259172175,50.02,81770.3976,0.0,-0.3695,0.00046,6.227]
[1744259174033,50.02,81766.1529,0.0,-0.37142,0.00046,6.23715]
[1744259179068,49.96,81765.205,0.0,-0.37171,0.00046,6.23864]
[1744259184087,49.93,81766.0444,0.0,-0.37126,0.00046,6.23628]
[1744259189092,49.9,81765.4601,0.0,-0.37147,0.00046,6.23737]
[1744259194097,49.86,81762.2815,0.0,-0.37255,0.00046,6.22835]
[1744259199102,49.84,81761.5394,0.0,-0.37284,0.00046,6.22983]
[1744259204107,49.81,81762.4238,0.0,-0.37235,0.00046,6.22731]
[1744259209112,49.78,81761.1714,0.0,-0.37286,0.00046,6.22995]
[1744259214117,49.75,81761.6584,0.0,-0.37257,0.00046,6.2284]
[1744259218121,49.72,81763.6138,0.0,-0.37159,0.00046,6.2233]
[1744259223126,49.7,81762.3669,0.0,-0.37213,0.00046,6.22612]
[1744259225853,49.69,81763.0673,0.0,-0.37178,0.00046,6.22428]
[1744259225854,49.69,81763.0673,0.0,-0.37178,0.00046,6.22428]
[1744259227130,49.68,81765.1651,0.0,-0.37078,0.00046,6.21905]
[1744259231134,49.65,81763.4806,0.0,-0.37149,0.00046,6.22274]
[1744259234394,49.63,81763.0907,0.0,-0.37161,0.00046,6.22336]
[1744259234714,49.63,81763.0907,0.0,-0.37161,0.00046,6.22336]
[1744259235066,49.63,81763.0907,0.0,-0.37161,0.00046,6.22336]
[1744259235138,49.63,81762.6971,0.0,-0.37179,0.00046,6.22433]
[1744259235258,49.63,81762.6971,0.0,-0.37179,0.00046,6.22433]
[1744259236139,49.63,81756.6939,0.0,-0.37457,0.00046,6.23868]
[1744259237140,49.63,81754.3513,0.0,-0.37567,0.00046,6.24423]
[1744259242145,49.64,81754.3693,0.0,-0.37569,0.00046,6.24434]
[1744259245148,49.65,81756.0674,0.0,-0.37492,0.00046,6.24043]
[1744259247150,49.66,81754.3853,0.0,-0.37571,0.00046,6.24447]
[1744259250065,49.66,81753.5123,0.0,-0.37614,0.00046,6.2466]
[1744259251154,49.67,81759.4409,0.0,-0.37312,0.00046,6.21655]
[1744259253156,49.68,81756.7055,0.0,-0.37442,0.00046,6.22319]
[1744259254685,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259254687,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259255126,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259255168,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259255355,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259255396,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259255490,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259255792,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259255798,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259256068,49.69,81756.5847,0.0,-0.37449,0.00046,6.22354]
[1744259256083,49.68,81756.5847,0.0,-0.37447,0.00046,6.22347]
[1744259256448,49.68,81756.5847,0.0,-0.37447,0.00046,6.22347]
[1744259257172,49.68,81721.9891,0.0,-0.39065,0.00047,6.30016]
[1744259260175,49.66,81718.7625,0.0,-0.39214,0.00047,6.30667]
[1744259262749,49.66,81719.0654,0.0,-0.39198,0.00047,6.30598]
[1744259263067,49.66,81719.0654,0.0,-0.39198,0.00047,6.30598]
[1744259263195,49.66,81719.0654,0.0,-0.39199,0.00047,6.30601]
[1744259263947,49.66,81719.0654,0.0,-0.39199,0.00047,6.30601]
[1744259264043,49.66,81719.0654,0.0,-0.392,0.00047,6.30605]
[1744259265180,49.67,81711.3378,0.0,-0.39565,0.00047,6.3216]
[1744259265332,49.67,81711.3378,0.0,-0.39565,0.00047,6.3216]
[1744259265394,49.67,81711.3378,0.0,-0.39565,0.00047,6.3216]
[1744259265525,49.67,81711.3378,0.0,-0.39565,0.00047,6.3216]
[1744259266065,49.67,81711.3378,0.0,-0.39565,0.00047,6.3216]
[1744259267182,49.66,81718.3549,0.0,-0.39234,0.00047,6.30752]
[1744259269184,49.67,81713.9849,0.0,-0.39441,0.00047,6.31638]
[1744259269614,49.67,81713.9849,0.0,-0.39441,0.00047,6.31638]
[1744259275190,49.69,81714.2906,0.0,-0.3943,0.00047,6.3159]
[1744259277192,49.69,81711.4824,0.0,-0.39564,0.00047,6.32156]
[1744259280189,49.7,81711.0952,0.0,-0.39584,0.00047,6.32239]
[1744259280905,49.71,81710.9714,0.0,-0.3959,0.00047,6.32267]
[1744259280935,49.71,81710.9714,0.0,-0.3959,0.00047,6.32267]
[1744259282197,49.71,81702.8875,0.0,-0.39974,0.00047,6.33836]
[1744259283198,49.71,81700.8026,0.0,-0.40073,0.00047,6.3423]
[1744259284193,49.71,81700.8026,0.0,-0.40073,0.00047,6.3423]
[1744259287202,49.71,81698.2624,0.0,-0.40193,0.00047,6.34702]
[1744259288833,49.71,81697.6036,0.0,-0.40224,0.00047,6.34824]
[1744259290205,49.71,81699.3475,0.0,-0.40141,0.00047,6.34498]
[1744259291206,49.71,81702.6945,0.0,-0.39982,0.00047,6.33869]
[1744259292207,49.71,81704.756,0.0,-0.39885,0.00047,6.33475]
[1744259294209,49.71,81696.9591,0.0,-0.40254,0.00047,6.34939]
[1744259295210,49.71,81694.0651,0.0,-0.40391,0.00047,6.35468]
[1744259296814,49.71,81694.0554,0.0,-0.40391,0.00047,6.35469]
[1744259298772,49.7,81693.8598,0.0,-0.40401,0.00047,6.35504]
[1744259299214,49.7,81691.5726,0.0,-0.40509,0.00048,6.35916]
[1744259299626,49.7,81691.5726,0.0,-0.40509,0.00048,6.35916]
[1744259299915,49.7,81691.5726,0.0,-0.40509,0.00048,6.35916]
[1744259300066,49.7,81691.5726,0.0,-0.40509,0.00048,6.35916]
[1744259300167,49.7,81691.5726,0.0,-0.40509,0.00048,6.35916]
[1744259303067,49.7,81692.6558,0.0,-0.40457,0.00048,6.3572]
[1744259304219,49.7,81691.0721,0.0,-0.40532,0.00048,6.36003]
[1744259305220,49.7,81688.8523,0.0,-0.40637,0.00048,6.36397]
[1744259310997,49.69,81688.1308,0.0,-0.4067,0.00048,6.36517]
[1744259312007,49.69,81687.9419,0.0,-0.40658,0.00048,6.34967]
[1744259313014,49.69,81683.8192,0.0,-0.40855,0.00048,6.35689]
[1744259318049,49.71,81682.3395,0.0,-0.40929,0.00048,6.35956]
[1744259321406,49.73,81683.0028,0.0,-0.40901,0.00048,6.35857]
[1744259321425,49.73,81683.0028,0.0,-0.40901,0.00048,6.35857]
[1744259321538,49.73,81683.0028,0.0,-0.40901,0.00048,6.35857]
[1744259322065,49.73,81683.0028,0.0,-0.40901,0.00048,6.35857]
[1744259322072,49.73,81683.0028,0.0,-0.40901,0.00048,6.35857]
[1744259322077,49.69,81683.0028,0.0,-0.40894,0.00048,6.35828]
[1744259323085,49.66,81681.3719,0.0,-0.40967,0.00048,6.36092]
[1744259324092,49.64,81671.5792,0.0,-0.41433,0.00048,6.37712]
[1744259325099,49.63,81667.7759,0.0,-0.41613,0.00048,6.38313]
[1744259330134,49.55,81664.2926,0.0,-0.41769,0.00048,6.38821]
[1744259333155,49.54,81662.3776,0.0,-0.41859,0.00048,6.39109]
[1744259335169,49.53,81660.5421,0.0,-0.41947,0.00048,6.39388]
[1744259340204,49.51,81661.0998,0.0,-0.41917,0.00048,6.39294]
[1744259343225,49.51,81659.5952,0.0,-0.41989,0.00048,6.39522]
[1744259344232,49.51,81661.4455,0.0,-0.41899,0.00048,6.39237]
[1744259348263,49.5,81658.5441,0.0,-0.42038,0.00048,6.39675]
[1744259352912,49.49,81658.1847,0.0,-0.42053,0.00048,6.39723]
[1744259353023,49.49,81658.1847,0.0,-0.42053,0.00048,6.39723]
[1744259353273,49.48,81658.1847,0.0,-0.42053,0.00048,6.39721]
[1744259353524,49.48,81658.1847,0.0,-0.42053,0.00048,6.39721]
[1744259353774,49.48,81658.1847,0.0,-0.42053,0.00048,6.39721]
[1744259357915,49.47,81659.0632,0.0,-0.42009,0.00048,6.39583]
[1744259362277,49.46,81655.7712,0.0,-0.42166,0.00048,6.4007]
[1744259364279,49.45,81654.0873,0.0,-0.42246,0.00048,6.40316]
[1744259366281,49.44,81650.6428,0.0,-0.42412,0.00048,6.40813]
[1744259366540,49.44,81650.6428,0.0,-0.42412,0.00048,6.40813]
[1744259369284,49.44,81648.1796,0.0,-0.4253,0.00048,6.41162]
[1744259371209,49.43,81647.7573,0.0,-0.42534,0.00049,6.39647]
[1744259373288,49.43,81643.3654,0.0,-0.42747,0.00049,6.40258]
[1744259374289,49.43,81641.754,0.0,-0.42825,0.00049,6.40478]
[1744259379294,49.44,81641.6292,0.0,-0.42833,0.00049,6.40499]
[1744259382591,49.45,81642.1106,0.0,-0.4281,0.00049,6.40436]
[1744259382609,49.45,81642.1106,0.0,-0.4281,0.00049,6.40436]
[1744259382699,49.45,81642.1106,0.0,-0.4281,0.00049,6.40436]
[1744259382994,49.45,81642.1106,0.0,-0.4281,0.00049,6.40436]
[1744259383096,49.45,81642.1106,0.0,-0.42811,0.00049,6.40438]
[1744259384299,49.46,81634.4549,0.0,-0.43184,0.00049,6.41453]
[1744259385300,49.46,81628.4818,0.0,-0.43476,0.00049,6.42206]
[1744259386301,49.47,81625.2421,0.0,-0.43635,0.00049,6.42601]
[1744259387302,49.47,81627.115,0.0,-0.43544,0.00049,6.42377]
[1744259388303,49.48,81632.9242,0.0,-0.43262,0.00049,6.41656]
[1744259389304,49.48,81631.3449,0.0,-0.43339,0.00049,6.41857]
[1744259393308,49.5,81629.6011,0.0,-0.43426,0.00049,6.42081]
[1744259394444,49.51,81630.563,0.0,-0.4338,0.00049,6.41963]
[1744259395310,49.51,81632.2453,0.0,-0.43298,0.00049,6.41752]
[1744259396311,49.51,81634.4549,0.0,-0.4319,0.00049,6.41471]
[1744259398313,49.51,81632.1018,0.0,-0.43305,0.00049,6.4177]
[1744259403318,49.5,81633.8252,0.0,-0.43221,0.00049,6.4155]
[1744259408323,49.52,81634.2385,0.0,-0.43202,0.00049,6.41502]
[1744259411326,49.52,81632.7534,0.0,-0.43276,0.00049,6.41694]
[1744259416332,49.53,81635.3812,0.0,-0.43149,0.00049,6.41362]
[1744259416952,49.53,81635.3812,0.0,-0.43149,0.00049,6.41362]
[1744259417333,49.53,81640.5509,0.0,-0.42897,0.00049,6.40679]
[1744259418334,49.52,81642.2688,0.0,-0.42813,0.00049,6.40445]
[1744259419613,49.52,81642.833,0.0,-0.42785,0.00049,6.40366]
[1744259419774,49.52,81642.833,0.0,-0.42785,0.00049,6.40366]
[1744259420024,49.52,81642.833,0.0,-0.42785,0.00049,6.40366]
[1744259420094,49.52,81642.833,0.0,-0.42785,0.00049,6.40366]
[1744259420336,49.51,81643.6872,0.0,-0.42742,0.00049,6.40246]
[1744259420721,49.51,81643.6872,0.0,-0.42742,0.00049,6.40246]
[1744259421066,49.51,81643.6872,0.0,-0.42742,0.00049,6.40246]
[1744259421337,49.5,81645.9264,0.0,-0.42632,0.00049,6.39933]
[1744259423339,49.49,81644.074,0.0,-0.42721,0.00049,6.40186]
[1744259428344,49.47,81644.1007,0.0,-0.42716,0.00049,6.40173]
[1744259429345,49.46,81642.4432,0.0,-0.42796,0.00049,6.40398]
[1744259430346,49.46,81640.5031,0.0,-0.4289,0.00049,6.40659]
[1744259431347,49.46,81640.5346,0.0,-0.42873,0.00049,6.39081]
[1744259436352,49.48,81641.1874,0.0,-0.42844,0.00049,6.39]
[1744259441357,49.49,81639.6748,0.0,-0.42919,0.00049,6.39208]
[1744259446362,49.47,81638.2087,0.0,-0.42988,0.00049,6.39396]
[1744259449619,49.46,81637.5833,0.0,-0.43016,0.00049,6.39474]
[1744259450164,49.46,81637.5833,0.0,-0.43016,0.00049,6.39474]
[1744259450265,49.45,81637.5833,0.0,-0.43016,0.00049,6.39471]
[1744259451065,49.45,81637.5833,0.0,-0.43016,0.00049,6.39471]
[1744259456372,49.45,81640.0121,0.0,-0.42897,0.00049,6.39148]
[1744259458488,49.45,81640.7182,0.0,-0.42863,0.00049,6.39053]
[1744259458526,49.45,81640.7182,0.0,-0.42863,0.00049,6.39053]
[1744259458774,49.45,81640.7182,0.0,-0.42863,0.00049,6.39053]
[1744259458845,49.45,81640.7182,0.0,-0.42863,0.00049,6.39053]
[1744259459375,49.45,81644.7653,0.0,-0.42665,0.00049,6.38496]
[1744259460376,49.44,81651.1222,0.0,-0.42354,0.00049,6.37591]
[1744259461377,49.43,81653.4524,0.0,-0.4224,0.00049,6.37247]
[1744259463379,49.43,81648.546,0.0,-0.42478,0.00049,6.37957]
[1744259464616,49.43,81647.7378,0.0,-0.42517,0.00049,6.38071]
[1744259464726,49.43,81647.7378,0.0,-0.42517,0.00049,6.38071]
[1744259464774,49.43,81647.7378,0.0,-0.42517,0.00049,6.38071]
[1744259465024,49.43,81647.7378,0.0,-0.42517,0.00049,6.38071]
[1744259465275,49.43,81647.7378,0.0,-0.42517,0.00049,6.38071]
[1744259465375,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259465523,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259465775,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259466023,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259466274,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259466524,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259466774,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259467065,49.42,81647.7378,0.0,-0.42517,0.00049,6.3807]
[1744259468384,49.41,81650.9635,0.0,-0.42358,0.00049,6.37601]
[1744259471387,49.39,81652.6361,0.0,-0.42273,0.00049,6.37348]
[1744259473389,49.38,81651.1552,0.0,-0.42344,0.00049,6.3756]
[1744259475391,49.37,81648.7592,0.0,-0.4246,0.00049,6.37902]
[1744259479623,49.36,81648.0201,0.0,-0.42494,0.00049,6.38001]
[1744259479774,49.36,81648.0201,0.0,-0.42494,0.00049,6.38001]
[1744259480023,49.36,81648.0201,0.0,-0.42494,0.00049,6.38001]
[1744259480274,49.36,81648.0201,0.0,-0.42494,0.00049,6.38001]
[1744259480524,49.35,81648.0201,0.0,-0.42493,0.00049,6.37999]
[1744259480773,49.35,81648.0201,0.0,-0.42493,0.00049,6.37999]
[1744259481024,49.35,81648.0201,0.0,-0.42493,0.00049,6.37999]
[1744259481274,49.35,81648.0201,0.0,-0.42493,0.00049,6.37999]
[1744259481524,49.35,81648.0201,0.0,-0.42492,0.00049,6.37997]
[1744259481774,49.35,81648.0201,0.0,-0.42492,0.00049,6.37997]
[1744259482024,49.35,81648.0201,0.0,-0.42492,0.00049,6.37997]
[1744259482275,49.35,81648.0201,0.0,-0.42492,0.00049,6.37997]
[1744259482523,49.35,81648.0201,0.0,-0.42492,0.00049,6.37996]
[1744259482774,49.35,81648.0201,0.0,-0.42492,0.00049,6.37996]
[1744259483024,49.35,81648.0201,0.0,-0.42492,0.00049,6.37996]
[1744259483274,49.35,81648.0201,0.0,-0.42492,0.00049,6.37996]
[1744259483525,49.34,81648.0201,0.0,-0.42491,0.00049,6.37994]
[1744259483776,49.34,81648.0201,0.0,-0.42491,0.00049,6.37994]
[1744259483881,49.34,81648.0201,0.0,-0.42491,0.00049,6.37994]
[1744259483903,49.34,81648.0201,0.0,-0.42491,0.00049,6.37994]
[1744259484506,49.34,81648.0201,0.0,-0.42491,0.00049,6.37994]
[1744259486228,49.34,81658.0882,0.0,-0.42001,0.00049,6.36511]
[1744259488242,49.34,81667.2124,0.0,-0.41556,0.00049,6.3508]
[1744259489249,49.33,81669.0426,0.0,-0.41467,0.00049,6.34781]
[1744259489742,49.33,81669.0426,0.0,-0.41467,0.00049,6.34781]
[1744259489776,49.33,81669.0426,0.0,-0.41467,0.00049,6.34781]
[1744259490259,49.32,81669.0426,0.0,-0.41465,0.00049,6.34773]
[1744259491266,49.3,81669.3226,0.0,-0.4143,0.00049,6.33132]
[1744259492273,49.29,81671.8632,0.0,-0.41304,0.00049,6.32707]
[1744259494287,49.27,81673.6002,0.0,-0.41216,0.00049,6.32403]
[1744259497308,49.23,81670.6726,0.0,-0.41352,0.00049,6.32867]
[1744259499322,49.21,81668.1054,0.0,-0.41473,0.00049,6.33274]
[1744259504357,49.15,81667.5148,0.0,-0.41492,0.00049,6.33337]
[1744259507378,49.12,81675.4227,0.0,-0.41101,0.00049,6.32001]
[1744259512413,49.07,81675.8599,0.0,-0.41072,0.00049,6.31898]
[1744259513916,49.06,81675.9724,0.0,-0.41065,0.00049,6.31873]
[1744259518440,49.02,81674.4454,0.0,-0.41133,0.00049,6.32111]
[1744259519441,49.02,81667.2014,0.0,-0.41486,0.00049,6.33315]
[1744259520442,49.01,81665.5439,0.0,-0.41567,0.00049,6.3358]
[1744259523445,48.99,81667.4743,0.0,-0.41469,0.00049,6.33256]
[1744259525447,48.98,81669.9724,0.0,-0.41345,0.00049,6.32837]
[1744259525720,48.98,81669.9724,0.0,-0.41345,0.00049,6.32837]
[1744259529065,48.97,81671.4418,0.0,-0.41271,0.00049,6.32586]
[1744259529451,48.97,81674.182,0.0,-0.41137,0.00049,6.32122]
[1744259531453,48.97,81675.7529,0.0,-0.41059,0.00049,6.31851]
[1744259532067,48.97,81675.7529,0.0,-0.41059,0.00049,6.31851]
[1744259533455,48.96,81673.0371,0.0,-0.41192,0.00049,6.32312]
[1744259538460,48.95,81671.5307,0.0,-0.41264,0.00049,6.32561]
[1744259543465,48.95,81672.6079,0.0,-0.4121,0.00049,6.32376]
[1744259546468,48.94,81675.1296,0.0,-0.41086,0.00049,6.31944]
[1744259549471,48.94,81673.3353,0.0,-0.41173,0.00049,6.32248]
[1744259553475,48.94,81670.0638,0.0,-0.41314,0.00049,6.31205]
[1744259556864,48.94,81671.2707,0.0,-0.41255,0.00049,6.31005]
[1744259557067,48.94,81671.2707,0.0,-0.41255,0.00049,6.31005]
[1744259557287,48.94,81671.2707,0.0,-0.41255,0.00049,6.31005]
[1744259557388,48.95,81671.2707,0.0,-0.41255,0.00049,6.31006]
[1744259558480,48.95,81667.0422,0.0,-0.41463,0.00049,6.31708]
[1744259560482,48.95,81665.3251,0.0,-0.41548,0.00049,6.3199]
[1744259564251,48.95,81666.3928,0.0,-0.41496,0.00049,6.31818]
[1744259565487,48.95,81670.2561,0.0,-0.41307,0.00049,6.31181]
[1744259567489,48.96,81667.2728,0.0,-0.41453,0.00049,6.31676]
[1744259569611,48.96,81667.2708,0.0,-0.41454,0.00049,6.31677]
[1744259575760,48.96,81666.1384,0.0,-0.4151,0.00049,6.31865]
[1744259575777,48.96,81666.1384,0.0,-0.4151,0.00049,6.31865]
[1744259576201,48.96,81666.1384,0.0,-0.4151,0.00049,6.31865]
[1744259576302,48.97,81666.1384,0.0,-0.41511,0.00049,6.31869]
[1744259577499,48.97,81667.7315,0.0,-0.41434,0.00049,6.31611]
[1744259578041,48.97,81667.7315,0.0,-0.41434,0.00049,6.31611]
[1744259578092,48.97,81667.7315,0.0,-0.41434,0.00049,6.31611]
[1744259578388,48.97,81667.7315,0.0,-0.41434,0.00049,6.31611]
[1744259578489,48.98,81667.7315,0.0,-0.41435,0.00049,6.31613]
[1744259580079,48.98,81669.1682,0.0,-0.41365,0.00049,6.31378]
[1744259581275,48.98,81668.721,0.0,-0.41387,0.00049,6.31454]
[1744259581376,48.99,81668.721,0.0,-0.41388,0.00049,6.31455]
[1744259582504,48.98,81672.5853,0.0,-0.41197,0.00049,6.30807]
[1744259583505,48.99,81674.1931,0.0,-0.4112,0.00049,6.30538]
[1744259584198,48.99,81674.1931,0.0,-0.4112,0.00049,6.30538]
[1744259584506,49.0,81673.8234,0.0,-0.41139,0.00049,6.30605]
[1744259585507,49.0,81670.5124,0.0,-0.41302,0.00049,6.31167]
[1744259590512,49.03,81670.6637,0.0,-0.41299,0.00049,6.31158]
[1744259592390,49.04,81670.1065,0.0,-0.41328,0.00049,6.31254]
[1744259592444,49.04,81670.1065,0.0,-0.41328,0.00049,6.31254]
[1744259594449,49.04,81669.8756,0.0,-0.4134,0.00049,6.31296]
[1744259594516,49.04,81669.2495,0.0,-0.41371,0.00049,6.314]
[1744259594843,49.04,81669.2495,0.0,-0.41371,0.00049,6.314]
[1744259594953,49.04,81669.2495,0.0,-0.41371,0.00049,6.314]
[1744259595007,49.04,81669.2495,0.0,-0.41371,0.00049,6.314]
[1744259595065,49.04,81669.2495,0.0,-0.41371,0.00049,6.314]
[1744259595518,49.05,81667.3932,0.0,-0.41463,0.00049,6.31708]
[1744259596515,49.05,81667.3932,0.0,-0.41463,0.00049,6.31708]
[1744259599638,49.08,81665.611,0.0,-0.41555,0.00049,6.32015]
[1744259600594,49.08,81665.3923,0.0,-0.41567,0.00049,6.32054]
[1744259601523,49.09,81664.4149,0.0,-0.41616,0.00049,6.32217]
[1744259605527,49.12,81665.9518,0.0,-0.41546,0.00049,6.31987]
[1744259610532,49.15,81667.2334,0.0,-0.41488,0.00049,6.31794]
[1744259612093,49.16,81666.1662,0.0,-0.41521,0.00049,6.30375]
[1744259612158,49.16,81666.1662,0.0,-0.41521,0.00049,6.30375]
[1744259612307,49.16,81666.1662,0.0,-0.41521,0.00049,6.30375]
[1744259612838,49.16,81666.1662,0.0,-0.41522,0.00049,6.30379]
[1744259613535,49.17,81666.8943,0.0,-0.41487,0.00049,6.30263]
[1744259617539,49.19,81669.6982,0.0,-0.41353,0.00049,6.29814]
[1744259618540,49.19,81671.3573,0.0,-0.41273,0.00049,6.29542]
[1744259619268,49.19,81671.3573,0.0,-0.41273,0.00049,6.29542]
[1744259619541,49.2,81670.7376,0.0,-0.41304,0.00049,6.29649]
[1744259621543,49.2,81665.7881,0.0,-0.41547,0.00049,6.30461]
[1744259622544,49.2,81664.1708,0.0,-0.41627,0.00049,6.30722]
[1744259622790,49.2,81664.1708,0.0,-0.41627,0.00049,6.30722]
[1744259622791,49.2,81664.1708,0.0,-0.41627,0.00049,6.30722]
[1744259622796,49.2,81664.1708,0.0,-0.41627,0.00049,6.30722]
[1744259622968,49.2,81664.1708,0.0,-0.41627,0.00049,6.30722]
[1744259622996,49.2,81664.1708,0.0,-0.41627,0.00049,6.30722]
[1744259623055,49.2,81664.1708,0.0,-0.41627,0.00049,6.30722]
[1744259623545,49.21,81663.5935,0.0,-0.41656,0.00049,6.30817]
[1744259625100,49.21,81662.9237,0.0,-0.41689,0.00049,6.30926]
[1744259625547,49.22,81662.0778,0.0,-0.41732,0.00049,6.31062]
[1744259630552,49.24,81660.4392,0.0,-0.41815,0.00049,6.31331]
[1744259635557,49.26,81660.7194,0.0,-0.41804,0.00049,6.31297]
[1744259640562,49.28,81660.1497,0.0,-0.41835,0.00049,6.31395]
[1744259645567,49.33,81660.1075,0.0,-0.41845,0.00049,6.31428]
[1744259646447,49.33,81660.1075,0.0,-0.41845,0.00049,6.31428]
[1744259646497,49.33,81660.1075,0.0,-0.41845,0.00049,6.31428]
[1744259646570,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259646768,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259647075,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259647194,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259647304,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259647398,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259647562,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259647417,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259647840,49.34,81660.1053,0.0,-0.41847,0.00049,6.31434]
[1744259649379,49.37,81650.6684,0.0,-0.42314,0.00049,6.3287]
[1744259650386,49.38,81640.4787,0.0,-0.42816,0.00049,6.34311]
[1744259651970,49.38,81640.1227,0.0,-0.42833,0.00049,6.3436]
[1744259652400,49.38,81640.1227,0.0,-0.42833,0.00049,6.3436]
[1744259653407,49.38,81641.9146,0.0,-0.42745,0.00049,6.34115]
[1744259654665,49.38,81642.7712,0.0,-0.42704,0.00049,6.33999]
[1744259654732,49.38,81642.7712,0.0,-0.42704,0.00049,6.33999]
[1744259654741,49.38,81642.7712,0.0,-0.42704,0.00049,6.33999]
[1744259654745,49.38,81642.7712,0.0,-0.42704,0.00049,6.33999]
[1744259655422,49.39,81642.7712,0.0,-0.42705,0.00049,6.34002]
[1744259655999,49.39,81642.7712,0.0,-0.42705,0.00049,6.34002]
[1744259657438,49.4,81645.0984,0.0,-0.42592,0.00049,6.33681]
[1744259657886,49.4,81645.0984,0.0,-0.42592,0.00049,6.33681]
[1744259658445,49.4,81645.0984,0.0,-0.42593,0.00049,6.33683]
[1744259661226,49.43,81645.6641,0.0,-0.42569,0.00049,6.33615]
[1744259661825,49.44,81645.6641,0.0,-0.4257,0.00049,6.33621]
[1744259661948,49.44,81645.6641,0.0,-0.4257,0.00049,6.33621]
[1744259661994,49.44,81645.6641,0.0,-0.4257,0.00049,6.33621]
[1744259662133,49.44,81645.6641,0.0,-0.4257,0.00049,6.33621]
[1744259662473,49.46,81645.6641,0.0,-0.42572,0.00049,6.33626]
[1744259663480,49.47,81640.8029,0.0,-0.42812,0.00049,6.34303]
[1744259666212,49.49,81640.8029,0.0,-0.42815,0.00049,6.34313]
[1744259667508,49.51,81637.7867,0.0,-0.42967,0.00049,6.34727]
[1744259671536,49.55,81638.0805,0.0,-0.42941,0.00049,6.33114]
[1744259674355,49.58,81637.4011,0.0,-0.42978,0.00049,6.33213]
[1744259675889,49.58,81637.4011,0.0,-0.42979,0.00049,6.33216]
[1744259676427,49.58,81637.4011,0.0,-0.42979,0.00049,6.33216]
[1744259676435,49.58,81637.4011,0.0,-0.42979,0.00049,6.33216]
[1744259676571,49.59,81637.4011,0.0,-0.42979,0.00049,6.33218]
[1744259678585,49.6,81635.7729,0.0,-0.4306,0.00049,6.33435]
[1744259680455,49.6,81635.7729,0.0,-0.4306,0.00049,6.33435]
[1744259680704,49.61,81635.7729,0.0,-0.43062,0.00049,6.33438]
[1744259680817,49.61,81635.7729,0.0,-0.43062,0.00049,6.33438]
[1744259680994,49.61,81635.7729,0.0,-0.43062,0.00049,6.33438]
[1744259681605,49.6,81627.5668,0.0,-0.43464,0.00049,6.34476]
[1744259682606,49.59,81625.6385,0.0,-0.43559,0.00049,6.3471]
[1744259687611,49.58,81625.059,0.0,-0.43586,0.00049,6.34776]
[1744259688915,49.58,81625.0344,0.0,-0.43587,0.00049,6.34778]
[1744259690770,49.57,81625.2876,0.0,-0.43573,0.00049,6.34745]
[1744259694873,49.56,81626.4378,0.0,-0.43515,0.00049,6.34602]
[1744259695619,49.55,81628.0681,0.0,-0.43434,0.00049,6.34399]
[1744259697896,49.54,81628.245,0.0,-0.43423,0.00049,6.34372]
[1744259698535,49.54,81628.245,0.0,-0.43423,0.00049,6.34372]
[1744259698595,49.54,81628.245,0.0,-0.43423,0.00049,6.34372]
[1744259698632,49.53,81629.0015,0.0,-0.43385,0.00049,6.34276]
[1744259698942,49.53,81629.0015,0.0,-0.43385,0.00049,6.34276]
[1744259699256,49.53,81629.0015,0.0,-0.43385,0.00049,6.34276]
[1744259699587,49.53,81629.0015,0.0,-0.43385,0.00049,6.34276]
[1744259699774,49.53,81629.0015,0.0,-0.43385,0.00049,6.34276]
[1744259700634,49.54,81639.0556,0.0,-0.42892,0.00049,6.3298]
[1744259701635,49.55,81646.1458,0.0,-0.42545,0.00049,6.32008]
[1744259703056,49.56,81646.1972,0.0,-0.42544,0.00049,6.32004]
[1744259704340,49.57,81645.7837,0.0,-0.42565,0.00049,6.32065]
[1744259704638,49.57,81645.0989,0.0,-0.42599,0.00049,6.32164]
[1744259705282,49.57,81645.0989,0.0,-0.42599,0.00049,6.32164]
[1744259705424,49.57,81645.0989,0.0,-0.42599,0.00049,6.32164]
[1744259707118,49.58,81646.0755,0.0,-0.42552,0.00049,6.32029]
[1744259712646,49.59,81647.2508,0.0,-0.42496,0.00049,6.31869]
[1744259717651,49.6,81646.3807,0.0,-0.4254,0.00049,6.31994]
[1744259721181,49.6,81645.4764,0.0,-0.42584,0.00049,6.32122]
[1744259722656,49.6,81651.2141,0.0,-0.42304,0.00049,6.31303]
[1744259723657,49.6,81653.4605,0.0,-0.42194,0.00049,6.30975]
[1744259724658,49.6,81651.3208,0.0,-0.42299,0.00049,6.31289]
[1744259726661,49.6,81652.8187,0.0,-0.42226,0.00049,6.3107]
[1744259727510,49.6,81652.8187,0.0,-0.42226,0.00049,6.3107]
[1744259728157,49.6,81652.8187,0.0,-0.42226,0.00049,6.31071]
[1744259728663,49.61,81652.7077,0.0,-0.42231,0.00049,6.31088]
[1744259731229,49.61,81652.5419,0.0,-0.4224,0.00049,6.31113]
[1744259731666,49.61,81652.4447,0.0,-0.42227,0.00049,6.2953]
[1744259732667,49.61,81649.53,0.0,-0.4237,0.00049,6.29956]
[1744259737672,49.64,81648.2411,0.0,-0.42437,0.00049,6.30152]
[1744259739670,49.64,81648.2538,0.0,-0.42437,0.00049,6.30152]
[1744259739675,49.64,81648.2538,0.0,-0.42437,0.00049,6.30152]
[1744259739679,49.64,81648.2538,0.0,-0.42437,0.00049,6.30152]
[1744259739675,49.65,81648.1765,0.0,-0.42442,0.00049,6.30165]
[1744259739927,49.65,81648.1765,0.0,-0.42442,0.00049,6.30165]
[1744259740308,49.65,81648.1765,0.0,-0.42442,0.00049,6.30165]
[1744259740386,49.65,81648.1765,0.0,-0.42442,0.00049,6.30165]
[1744259740388,49.65,81648.1765,0.0,-0.42442,0.00049,6.30165]
[1744259740676,49.65,81648.1768,0.0,-0.42443,0.00049,6.30168]
[1744259740902,49.65,81648.1768,0.0,-0.42443,0.00049,6.30168]
[1744259741223,49.65,81648.1768,0.0,-0.42443,0.00049,6.30168]
[1744259741227,49.65,81648.1768,0.0,-0.42443,0.00049,6.30168]
[1744259741275,49.65,81648.1768,0.0,-0.42443,0.00049,6.30168]
[1744259741351,49.65,81648.1768,0.0,-0.42443,0.00049,6.30168]
[1744259741358,49.65,81648.1768,0.0,-0.42443,0.00049,6.30168]
[1744259741677,49.65,81634.4714,0.0,-0.43116,0.00049,6.32032]
[1744259742678,49.65,81639.8501,0.0,-0.42851,0.00049,6.31323]
[1744259743323,49.65,81639.8501,0.0,-0.42851,0.00049,6.31323]
[1744259743906,49.65,81639.8501,0.0,-0.42851,0.00049,6.31323]
[1744259744680,49.65,81644.8739,0.0,-0.42605,0.00049,6.30634]
[1744259746590,49.65,81645.7478,0.0,-0.42562,0.00049,6.30512]
[1744259746682,49.65,81644.9617,0.0,-0.426,0.00049,6.30622]
[1744259746903,49.65,81644.9617,0.0,-0.426,0.00049,6.30622]
[1744259747683,49.65,81646.8319,0.0,-0.42509,0.00049,6.30359]
[1744259747977,49.65,81646.8319,0.0,-0.42509,0.00049,6.30359]
[1744259748684,49.65,81647.1421,0.0,-0.42493,0.00049,6.30316]
[1744259750714,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259751136,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259751143,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259751149,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259751406,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259751507,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259752068,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259752075,49.65,81646.8088,0.0,-0.4251,0.00049,6.30363]
[1744259752688,49.65,81642.1143,0.0,-0.4274,0.00049,6.31016]
[1744259753689,49.65,81639.7721,0.0,-0.42855,0.00049,6.31334]
[1744259758694,49.68,81640.1745,0.0,-0.42839,0.00049,6.3129]
[1744259763701,49.71,81642.6571,0.0,-0.42721,0.00049,6.30963]
[1744259764301,49.71,81642.6571,0.0,-0.42721,0.00049,6.30963]
[1744259767175,49.73,81643.2729,0.0,-0.42694,0.00049,6.30888]
[1744259767705,49.74,81637.8132,0.0,-0.42963,0.00049,6.31627]
[1744259769411,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259769455,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259769594,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259769601,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259769604,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259769668,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259769867,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259769995,49.74,81637.8132,0.0,-0.42963,0.00049,6.31629]
[1744259770708,49.74,81627.3297,0.0,-0.43478,0.00049,6.32962]
[1744259771709,49.73,81625.81,0.0,-0.43553,0.00049,6.33145]
[1744259774632,49.73,81625.9117,0.0,-0.43546,0.00049,6.3313]
[1744259774639,49.73,81625.9117,0.0,-0.43546,0.00049,6.3313]
[1744259774653,49.72,81625.9117,0.0,-0.43546,0.00049,6.33129]
[1744259777874,49.71,81625.3605,0.0,-0.43572,0.00049,6.33192]
[1744259778395,49.71,81625.3605,0.0,-0.43572,0.00049,6.33192]
[1744259778516,49.71,81625.3605,0.0,-0.43572,0.00049,6.33192]
[1744259778833,49.7,81625.3605,0.0,-0.4357,0.00049,6.33188]
[1744259778904,49.7,81625.3605,0.0,-0.4357,0.00049,6.33188]
[1744259778919,49.7,81625.3605,0.0,-0.4357,0.00049,6.33188]
[1744259779030,49.7,81625.3605,0.0,-0.4357,0.00049,6.33188]
[1744259779717,49.7,81634.3372,0.0,-0.43129,0.00049,6.32068]
[1744259780718,49.7,81640.5198,0.0,-0.42825,0.00049,6.31253]
[1744259780728,49.7,81640.5198,0.0,-0.42825,0.00049,6.31253]
[1744259781719,49.71,81641.2949,0.0,-0.42788,0.00049,6.3115]
[1744259782763,49.71,81640.6887,0.0,-0.42818,0.00049,6.31233]
[1744259783721,49.71,81641.8613,0.0,-0.42761,0.00049,6.31074]
[1744259784963,49.71,81641.9012,0.0,-0.42758,0.00049,6.31068]
[1744259784978,49.71,81641.9012,0.0,-0.42758,0.00049,6.31068]
[1744259784994,49.71,81641.9012,0.0,-0.42758,0.00049,6.31068]
[1744259785723,49.71,81644.5125,0.0,-0.4263,0.00049,6.30708]
[1744259788902,49.71,81644.7768,0.0,-0.42617,0.00049,6.3067]
[1744259791729,49.7,81645.0662,0.0,-0.42585,0.00049,6.2903]
[1744259794732,49.71,81643.4343,0.0,-0.42666,0.00049,6.29259]
[1744259798736,49.71,81644.9385,0.0,-0.42593,0.00049,6.29053]
[1744259803741,49.72,81644.8993,0.0,-0.42596,0.00049,6.29061]
[1744259809611,49.73,81644.2603,0.0,-0.42628,0.00049,6.29153]
[1744259812665,49.73,81644.2871,0.0,-0.42627,0.00049,6.2915]
[1744259812750,49.73,81644.1992,0.0,-0.42632,0.00049,6.29163]
[1744259818576,49.76,81643.1891,0.0,-0.42686,0.00049,6.29316]
[1744259818606,49.76,81643.1891,0.0,-0.42686,0.00049,6.29316]
[1744259818609,49.76,81643.1891,0.0,-0.42686,0.00049,6.29316]
[1744259818617,49.76,81643.1891,0.0,-0.42686,0.00049,6.29316]
[1744259818634,49.76,81643.1891,0.0,-0.42686,0.00049,6.29316]
[1744259818759,49.76,81643.1891,0.0,-0.42686,0.00049,6.29316]
[1744259818673,49.77,81643.1891,0.0,-0.42687,0.00049,6.29318]
[1744259818996,49.77,81643.1891,0.0,-0.42687,0.00049,6.29318]
[1744259819551,49.77,81643.1891,0.0,-0.42687,0.00049,6.29318]
[1744259821616,49.78,81643.1891,0.0,-0.42688,0.00049,6.29323]
[1744259822596,49.79,81640.8317,0.0,-0.42806,0.00049,6.29649]
[1744259827631,49.82,81641.5255,0.0,-0.42775,0.00049,6.29564]
[1744259832756,49.83,81641.0931,0.0,-0.42797,0.00049,6.29627]
[1744259832770,49.83,81641.1223,0.0,-0.42796,0.00049,6.29624]
[1744259833861,49.83,81641.1223,0.0,-0.42797,0.00049,6.29626]
[1744259834680,49.83,81641.1223,0.0,-0.42797,0.00049,6.29625]
[1744259835667,49.83,81641.1223,0.0,-0.42797,0.00049,6.29625]
[1744259835688,49.83,81641.1223,0.0,-0.42797,0.00049,6.29625]
[1744259836694,49.83,81644.4253,0.0,-0.42635,0.00049,6.29173]
[1744259837942,49.83,81643.1005,0.0,-0.42699,0.00049,6.29355]
[1744259838708,49.83,81643.1005,0.0,-0.42699,0.00049,6.29354]
[1744259840762,49.83,81643.1005,0.0,-0.42699,0.00049,6.29354]
[1744259840778,49.83,81645.9066,0.0,-0.42561,0.00049,6.28965]
[1744259844078,49.83,81644.9033,0.0,-0.4261,0.00049,6.29104]
[1744259844751,49.83,81644.9033,0.0,-0.42611,0.00049,6.29106]
[1744259845761,49.84,81643.2512,0.0,-0.42693,0.00049,6.29336]
[1744259846784,49.84,81641.7932,0.0,-0.42765,0.00049,6.29536]
[1744259848151,49.84,81641.7932,0.0,-0.42765,0.00049,6.29537]
[1744259848779,49.84,81641.7932,0.0,-0.42765,0.00049,6.29537]
[1744259851789,49.84,81643.5817,0.0,-0.4266,0.00049,6.27689]
[1744259854276,49.84,81644.427,0.0,-0.42618,0.00049,6.27573]
[1744259854729,49.84,81644.427,0.0,-0.42619,0.00049,6.27574]
[1744259859797,49.85,81644.2432,0.0,-0.42629,0.00049,6.27602]
[1744259864802,49.85,81643.1958,0.0,-0.42681,0.00049,6.27749]
[1744259865202,49.85,81643.1958,0.0,-0.42681,0.00049,6.27749]
[1744259865253,49.85,81643.1958,0.0,-0.42681,0.00049,6.27749]
[1744259865275,49.85,81643.1958,0.0,-0.42681,0.00049,6.27749]
[1744259865675,49.85,81643.1958,0.0,-0.42681,0.00049,6.27749]
[1744259866804,49.86,81635.1574,0.0,-0.43077,0.00049,6.28826]
[1744259867805,49.86,81632.203,0.0,-0.43223,0.00049,6.29205]
[1744259868332,49.86,81632.203,0.0,-0.43223,0.00049,6.29205]
[1744259873811,49.88,81632.9965,0.0,-0.43187,0.00049,6.29111]
[1744259878816,49.9,81633.0322,0.0,-0.43188,0.00049,6.29115]
[1744259882821,49.92,81634.6774,0.0,-0.43109,0.00049,6.2891]
[1744259884823,49.93,81633.1344,0.0,-0.43186,0.00049,6.2911]
[1744259888827,49.93,81636.7856,0.0,-0.43006,0.00049,6.28639]
[1744259889038,49.93,81636.7856,0.0,-0.43006,0.00049,6.28639]
[1744259889828,49.93,81638.7994,0.0,-0.42907,0.00049,6.28373]
[1744259890829,49.93,81641.6808,0.0,-0.42766,0.00049,6.27987]
[1744259891486,49.93,81641.6808,0.0,-0.42766,0.00049,6.27987]
[1744259891587,49.93,81641.6808,0.0,-0.42766,0.00049,6.27987]
[1744259896835,49.93,81641.4501,0.0,-0.42778,0.00049,6.28019]
[1744259898002,49.93,81642.4679,0.0,-0.42728,0.00049,6.27881]
[1744259898615,49.93,81642.4679,0.0,-0.42728,0.00049,6.27881]
[1744259900839,49.93,81646.5012,0.0,-0.4253,0.00049,6.27323]
[1744259902890,49.93,81646.9806,0.0,-0.42506,0.00049,6.27255]
[1744259902934,49.93,81646.9806,0.0,-0.42506,0.00049,6.27255]
[1744259903330,49.93,81646.9806,0.0,-0.42506,0.00049,6.27255]
[1744259903438,49.93,81646.9806,0.0,-0.42506,0.00049,6.27255]
[1744259903842,49.93,81648.9823,0.0,-0.42407,0.00049,6.26969]
[1744259904843,49.92,81650.6536,0.0,-0.42324,0.00049,6.26728]
[1744259905370,49.92,81650.6536,0.0,-0.42324,0.00049,6.26728]
[1744259905844,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259906515,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259906902,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259906910,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259907086,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259907173,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259907224,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259907383,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259907402,49.92,81649.4943,0.0,-0.42381,0.00049,6.26894]
[1744259907846,49.92,81658.8493,0.0,-0.41923,0.00049,6.25512]
[1744259908847,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909264,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909275,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909287,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909362,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909407,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909440,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909609,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909645,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259909744,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259910066,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259910116,49.91,81669.4933,0.0,-0.41402,0.00049,6.2384]
[1744259910849,49.9,81685.1151,0.0,-0.4064,0.00049,6.21188]
[1744259911850,49.89,81692.8459,0.0,-0.40241,0.00049,6.18165]
[1744259913323,49.89,81693.0816,0.0,-0.40229,0.00049,6.1812]
[1744259913637,49.89,81693.0816,0.0,-0.40228,0.00049,6.18117]
[1744259915854,49.88,81691.3621,0.0,-0.40311,0.00049,6.18428]
[1744259919822,49.9,81691.1437,0.0,-0.40325,0.00049,6.1848]
[1744259919831,49.9,81691.1437,0.0,-0.40325,0.00049,6.1848]
[1744259919858,49.9,81691.1491,0.0,-0.40326,0.00049,6.18485]
[1744259919884,49.9,81691.1491,0.0,-0.40326,0.00049,6.18485]
[1744259920023,49.9,81691.1491,0.0,-0.40326,0.00049,6.18485]
[1744259920256,49.9,81691.1491,0.0,-0.40326,0.00049,6.18485]
[1744259921868,49.92,81690.7342,0.0,-0.40349,0.00049,6.18572]
[1744259922861,49.93,81690.6733,0.0,-0.40353,0.00049,6.18589]
[1744259925864,49.95,81692.3275,0.0,-0.40277,0.00048,6.18304]
[1744259927864,49.96,81692.1353,0.0,-0.40288,0.00048,6.18344]
[1744259927988,49.97,81691.7731,0.0,-0.40307,0.00048,6.18416]
[1744259928867,49.97,81689.1845,0.0,-0.40432,0.00049,6.18885]
[1744259931870,49.96,81687.5446,0.0,-0.40511,0.00049,6.19176]
[1744259932871,49.96,81690.2159,0.0,-0.40382,0.00049,6.18696]
[1744259934653,49.96,81691.6435,0.0,-0.40313,0.00048,6.18437]
[1744259934662,49.96,81691.6435,0.0,-0.40313,0.00048,6.18437]
[1744259934685,49.96,81691.6435,0.0,-0.40313,0.00048,6.18437]
[1744259934873,49.97,81692.8948,0.0,-0.40252,0.00048,6.18209]
[1744259935874,49.97,81699.1432,0.0,-0.3995,0.00048,6.17045]
[1744259936146,49.97,81699.1432,0.0,-0.3995,0.00048,6.17045]
[1744259936154,49.97,81699.1432,0.0,-0.3995,0.00048,6.17045]
[1744259936186,49.97,81699.1432,0.0,-0.3995,0.00048,6.17045]
[1744259936225,49.97,81699.1432,0.0,-0.3995,0.00048,6.17045]
[1744259936311,49.97,81699.1432,0.0,-0.3995,0.00048,6.17045]
[1744259936875,49.97,81703.1918,0.0,-0.39754,0.00048,6.16271]
[1744259937326,49.97,81703.1918,0.0,-0.39754,0.00048,6.16271]
[1744259937705,49.97,81703.1918,0.0,-0.39754,0.00048,6.16271]
[1744259937715,49.97,81703.1918,0.0,-0.39754,0.00048,6.16271]
[1744259937753,49.97,81703.1918,0.0,-0.39754,0.00048,6.16271]
[1744259937876,49.96,81704.5288,0.0,-0.39688,0.00048,6.16005]
[1744259938877,49.96,81707.4034,0.0,-0.39549,0.00048,6.15443]
[1744259943883,49.96,81708.5286,0.0,-0.39495,0.00048,6.15221]
[1744259945293,49.96,81708.5286,0.0,-0.39495,0.00048,6.15221]
[1744259945297,49.96,81708.5286,0.0,-0.39495,0.00048,6.15221]
[1744259945884,49.96,81711.4309,0.0,-0.39355,0.00048,6.14643]
[1744259947886,49.95,81714.6679,0.0,-0.39197,0.00048,6.13982]
[1744259948688,49.95,81714.6679,0.0,-0.39197,0.00048,6.13982]
[1744259948721,49.95,81714.6679,0.0,-0.39196,0.00048,6.13979]
[1744259949034,49.95,81714.6679,0.0,-0.39196,0.00048,6.13979]
[1744259949041,49.95,81714.6679,0.0,-0.39196,0.00048,6.13979]
[1744259949795,49.95,81714.6679,0.0,-0.39196,0.00048,6.13979]
[1744259949801,49.95,81714.6679,0.0,-0.39196,0.00048,6.13979]
[1744259949888,49.94,81718.6914,0.0,-0.39002,0.00048,6.1315]
[1744259950889,49.94,81723.6953,0.0,-0.38762,0.00048,6.12104]
[1744259951890,49.94,81727.2012,0.0,-0.38594,0.00048,6.11359]
[1744259954893,49.94,81725.017,0.0,-0.38697,0.00048,6.11818]
[1744259955894,49.93,81728.295,0.0,-0.3854,0.00048,6.11113]
[1744259960899,49.91,81728.1083,0.0,-0.38543,0.00048,6.11128]
[1744259965904,49.88,81728.168,0.0,-0.38535,0.00048,6.1109]
[1744259968919,49.87,81728.3676,0.0,-0.38522,0.00048,6.11033]
[1744259969908,49.87,81728.2232,0.0,-0.38528,0.00048,6.1106]
[1744259971910,49.86,81727.9905,0.0,-0.38511,0.00048,6.09455]
[1744259974589,49.85,81728.2414,0.0,-0.38498,0.00048,6.09397]
[1744259975602,49.85,81728.1531,0.0,-0.38502,0.00048,6.09414]
[1744259975998,49.85,81728.1531,0.0,-0.38502,0.00048,6.09416]
[1744259976373,49.85,81728.1531,0.0,-0.38502,0.00048,6.09416]
[1744259976803,49.85,81728.1531,0.0,-0.38502,0.00048,6.09416]
[1744259976986,49.85,81728.1531,0.0,-0.38501,0.00048,6.09412]
[1744259977594,49.85,81728.1531,0.0,-0.38501,0.00048,6.09412]
[1744259977916,49.86,81739.443,0.0,-0.37961,0.00048,6.06919]
[1744259978306,49.86,81739.443,0.0,-0.37961,0.00048,6.06919]
[1744259978694,49.86,81739.443,0.0,-0.37961,0.00048,6.06919]
[1744259980091,49.87,81739.443,0.0,-0.37965,0.00048,6.06935]
[1744259980921,49.88,81751.1698,0.0,-0.37406,0.00048,6.04228]
[1744259982704,49.89,81751.1698,0.0,-0.37408,0.00048,6.04236]
[1744259982716,49.89,81751.1698,0.0,-0.37408,0.00048,6.04236]
[1744259982923,49.89,81747.7437,0.0,-0.37573,0.00048,6.05049]
[1744259985926,49.87,81746.0605,0.0,-0.37647,0.00048,6.0541]
[1744259987712,49.85,81746.0605,0.0,-0.37643,0.00048,6.05392]
[1744259987793,49.85,81746.0605,0.0,-0.37643,0.00048,6.05392]
[1744259987812,49.84,81746.0605,0.0,-0.3764,0.00048,6.05375]
[1744259989328,49.82,81745.699,0.0,-0.37654,0.00048,6.05444]
[1744259989930,49.81,81745.3409,0.0,-0.37668,0.00048,6.05512]
[1744259991019,49.8,81745.3399,0.0,-0.37665,0.00048,6.05498]
[1744259993422,49.78,81745.3158,0.0,-0.37663,0.00048,6.05484]
[1744259993934,49.78,81740.6533,0.0,-0.37885,0.00048,6.06555]
[1744259999940,49.76,81738.8982,0.0,-0.37966,0.00048,6.06937]
[1744260000251,49.76,81738.8982,0.0,-0.37966,0.00048,6.06937]
[1744260005946,49.76,81737.5938,0.0,-0.38028,0.00048,6.07231]
[1744260009950,49.77,81736.0004,0.0,-0.38107,0.00048,6.07602]
[1744260014955,49.79,81736.2923,0.0,-0.38097,0.00048,6.07555]
[1744260019960,49.81,81736.2243,0.0,-0.38104,0.00048,6.07586]
[1744260021416,49.81,81736.2319,0.0,-0.38104,0.00048,6.07588]
[1744260024941,49.82,81735.6514,0.0,-0.38134,0.00048,6.07726]
[1744260024965,49.82,81736.4801,0.0,-0.38095,0.00048,6.07544]
[1744260026967,49.82,81738.1459,0.0,-0.38016,0.00048,6.07173]
[1744260028254,49.83,81738.1183,0.0,-0.38017,0.00048,6.07181]
[1744260031972,49.83,81738.2103,0.0,-0.37986,0.00048,6.05509]
[1744260032440,49.83,81738.2103,0.0,-0.37986,0.00048,6.05509]
[1744260033974,49.84,81742.2425,0.0,-0.37795,0.00048,6.04604]
[1744260034975,49.85,81744.5204,0.0,-0.37687,0.00048,6.04085]
[1744260039980,49.88,81743.3998,0.0,-0.37747,0.00048,6.04374]
[1744260042409,49.89,81743.8445,0.0,-0.37728,0.00048,6.04283]
[1744260043001,49.89,81743.6432,0.0,-0.37739,0.00048,6.04335]
[1744260044985,49.91,81747.4498,0.0,-0.37561,0.00048,6.03475]
[1744260046174,49.92,81748.8182,0.0,-0.37499,0.00048,6.03171]
[1744260046185,49.92,81748.8182,0.0,-0.37499,0.00048,6.03171]
[1744260046268,49.92,81748.8182,0.0,-0.37499,0.00048,6.03171]
[1744260046271,49.92,81748.8182,0.0,-0.37499,0.00048,6.03171]
[1744260046987,49.94,81748.6157,0.0,-0.37513,0.00048,6.03241]
[1744260047988,49.97,81755.776,0.0,-0.37178,0.00048,6.01571]
[1744260048493,49.97,81755.776,0.0,-0.37178,0.00048,6.01571]
[1744260048500,49.97,81755.776,0.0,-0.37178,0.00048,6.01571]
[1744260048989,49.97,81759.86,0.0,-0.36985,0.00047,6.0059]
[1744260050991,49.98,81762.8337,0.0,-0.36846,0.00047,5.99873]
[1744260051103,49.98,81762.8337,0.0,-0.36846,0.00047,5.99873]
[1744260051992,49.98,81769.5103,0.0,-0.36531,0.00047,5.98217]
[1744260052632,49.98,81769.5103,0.0,-0.36531,0.00047,5.98217]
[1744260052993,49.99,81771.6066,0.0,-0.36433,0.00047,5.97692]
[1744260057472,50.0,81772.5891,0.0,-0.3639,0.00047,5.97461]
[1744260058640,50.0,81772.3347,0.0,-0.36402,0.00047,5.9753]
[1744260058675,50.0,81772.3347,0.0,-0.36402,0.00047,5.9753]
[1744260061905,50.01,81772.2473,0.0,-0.36408,0.00047,5.97562]
[1744260062015,50.01,81772.2473,0.0,-0.36408,0.00047,5.97562]
[1744260062079,50.01,81772.2473,0.0,-0.36408,0.00047,5.97562]
[1744260062167,50.01,81772.2473,0.0,-0.36408,0.00047,5.97562]
[1744260062709,50.01,81772.2473,0.0,-0.36408,0.00047,5.97562]
[1744260064006,50.03,81791.161,0.0,-0.35523,0.00047,5.92639]
[1744260064093,50.03,81791.161,0.0,-0.35523,0.00047,5.92639]
[1744260064135,50.03,81791.161,0.0,-0.35523,0.00047,5.92639]
[1744260065006,50.03,81788.8745,0.0,-0.35631,0.00047,5.93254]
[1744260066007,50.03,81786.7391,0.0,-0.35731,0.00047,5.93824]
[1744260069846,50.03,81788.2096,0.0,-0.35662,0.00047,5.93434]
[1744260069927,50.03,81788.2096,0.0,-0.35662,0.00047,5.93434]
[1744260070012,50.03,81786.4561,0.0,-0.35744,0.00047,5.93899]
[1744260071012,50.03,81788.69,0.0,-0.35641,0.00047,5.93313]
[1744260072013,50.04,81792.2126,0.0,-0.35478,0.00047,5.92377]
[1744260073595,50.05,81793.7925,0.0,-0.35406,0.00047,5.9196]
[1744260074015,50.04,81795.7524,0.0,-0.35312,0.00047,5.91414]
[1744260074316,50.04,81795.7524,0.0,-0.35312,0.00047,5.91414]
[1744260076017,50.02,81801.0437,0.0,-0.35061,0.00047,5.89933]
[1744260077348,50.0,81801.0437,0.0,-0.35056,0.00047,5.89904]
[1744260078019,50.0,81803.289,0.0,-0.34952,0.00047,5.8928]
[1744260078924,50.0,81803.289,0.0,-0.34952,0.00047,5.8928]
[1744260079020,50.0,81806.8532,0.0,-0.34786,0.00046,5.88281]
[1744260081022,50.01,81809.7651,0.0,-0.34651,0.00046,5.87458]
[1744260082023,50.01,81806.7004,0.0,-0.34794,0.00046,5.88326]
[1744260087028,49.97,81807.7483,0.0,-0.34734,0.00046,5.87959]
[1744260089370,49.95,81808.2993,0.0,-0.34703,0.00046,5.87769]
[1744260089384,49.95,81808.2993,0.0,-0.34703,0.00046,5.87769]
[1744260089518,49.95,81808.2993,0.0,-0.34703,0.00046,5.87769]
[1744260090031,49.95,81811.8428,0.0,-0.34539,0.00046,5.86766]
[1744260090132,49.95,81811.8428,0.0,-0.34539,0.00046,5.86766]
[1744260090156,49.95,81811.8428,0.0,-0.34539,0.00046,5.86766]
[1744260090160,49.95,81811.8428,0.0,-0.34539,0.00046,5.86766]
[1744260090196,49.95,81811.8428,0.0,-0.34539,0.00046,5.86766]
[1744260090277,49.95,81811.8428,0.0,-0.34539,0.00046,5.86766]
[1744260091032,49.95,81820.8457,0.0,-0.34087,0.00046,5.82452]
[1744260092033,49.96,81824.9249,0.0,-0.33899,0.00046,5.8125]
[1744260093469,49.96,81826.4418,0.0,-0.3383,0.00046,5.80802]
[1744260093819,49.96,81826.4418,0.0,-0.3383,0.00046,5.80802]
[1744260096980,49.96,81827.9841,0.0,-0.3376,0.00046,5.80349]
[1744260097549,49.96,81827.6918,0.0,-0.33774,0.00046,5.80439]
[1744260097550,49.96,81827.6918,0.0,-0.33774,0.00046,5.80439]
[1744260097556,49.96,81827.6918,0.0,-0.33774,0.00046,5.80439]
[1744260097983,49.96,81827.6918,0.0,-0.33774,0.00046,5.80441]
[1744260099040,49.96,81833.0964,0.0,-0.33525,0.00046,5.78813]
[1744260101634,49.96,81833.8447,0.0,-0.33491,0.00046,5.78586]
[1744260103752,49.96,81833.3138,0.0,-0.33515,0.00046,5.78748]
[1744260104887,49.96,81833.3819,0.0,-0.33512,0.00046,5.78727]
[1744260104924,49.96,81833.3819,0.0,-0.33512,0.00046,5.78727]
[1744260105025,49.96,81833.3819,0.0,-0.33512,0.00046,5.78727]
[1744260106047,49.96,81826.5474,0.0,-0.33826,0.00046,5.80779]
[1744260108049,49.96,81828.5793,0.0,-0.33731,0.00046,5.80163]
[1744260109791,49.95,81830.1007,0.0,-0.33661,0.00046,5.79702]
[1744260110626,49.95,81830.1007,0.0,-0.3366,0.00046,5.79697]
[1744260111052,49.95,81830.6593,0.0,-0.33634,0.00046,5.79524]
[1744260111457,49.95,81830.6593,0.0,-0.33634,0.00046,5.79524]
[1744260112053,49.95,81833.0455,0.0,-0.33523,0.00046,5.78797]
[1744260112560,49.95,81833.0455,0.0,-0.33523,0.00046,5.78797]
[1744260113877,49.95,81832.1864,0.0,-0.33562,0.00046,5.79053]
[1744260113879,49.95,81832.1864,0.0,-0.33562,0.00046,5.79053]
[1744260113978,49.94,81832.1864,0.0,-0.33561,0.00046,5.79048]
[1744260114213,49.94,81832.1864,0.0,-0.33561,0.00046,5.79048]
[1744260114676,49.94,81832.1864,0.0,-0.33561,0.00046,5.79048]
[1744260115056,49.94,81832.6429,0.0,-0.3354,0.00046,5.78905]
[1744260115484,49.94,81832.6429,0.0,-0.3354,0.00046,5.78905]
[1744260115681,49.94,81832.6429,0.0,-0.3354,0.00046,5.78905]
[1744260116399,49.94,81832.6429,0.0,-0.3354,0.00046,5.78905]
[1744260117058,49.95,81844.0399,0.0,-0.3302,0.00046,5.75417]
[1744260118059,49.95,81841.8653,0.0,-0.3312,0.00046,5.76099]
[1744260118205,49.95,81841.8653,0.0,-0.3312,0.00046,5.76099]
[1744260124065,49.97,81843.4169,0.0,-0.33054,0.00046,5.7565]
[1744260124101,49.97,81843.5447,0.0,-0.33049,0.00046,5.75616]
[1744260124114,49.97,81843.5447,0.0,-0.33049,0.00046,5.75616]
[1744260125066,49.97,81849.4761,0.0,-0.32779,0.00045,5.73766]
[1744260127453,49.98,81849.3495,0.0,-0.32787,0.00045,5.73821]
[1744260128165,49.98,81849.57,0.0,-0.32777,0.00045,5.73746]
[1744260128268,49.98,81849.57,0.0,-0.32777,0.00045,5.73746]
[1744260128454,49.98,81849.57,0.0,-0.32777,0.00045,5.73746]
[1744260128862,49.98,81849.57,0.0,-0.32777,0.00045,5.73746]
[1744260130071,49.97,81845.553,0.0,-0.32958,0.00046,5.75]
[1744260131072,49.97,81841.7363,0.0,-0.33132,0.00046,5.76184]
[1744260133908,49.97,81842.0463,0.0,-0.33118,0.00046,5.76084]
[1744260134075,49.97,81842.0563,0.0,-0.33117,0.00046,5.76079]
[1744260135565,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260135606,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260135637,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260135644,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260135758,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260135899,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260135944,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260136341,49.97,81841.8951,0.0,-0.33124,0.00046,5.76126]
[1744260137078,49.96,81838.4058,0.0,-0.33282,0.00046,5.77195]
[1744260138079,49.97,81826.7886,0.0,-0.33817,0.00046,5.8072]
[1744260143084,49.98,81830.3971,0.0,-0.33655,0.00046,5.79666]
[1744260145751,49.99,81829.4898,0.0,-0.33698,0.00046,5.79949]
[1744260146526,49.99,81830.2215,0.0,-0.33665,0.00046,5.79734]
[1744260150447,50.0,81829.213,0.0,-0.33714,0.00046,5.80055]
[1744260150463,50.0,81829.213,0.0,-0.33714,0.00046,5.80055]
[1744260151092,50.0,81829.1175,0.0,-0.33682,0.00046,5.78369]
[1744260152419,49.96,81829.1175,0.0,-0.33668,0.00046,5.7828]
[1744260152643,49.96,81829.1175,0.0,-0.33668,0.00046,5.7828]
[1744260152916,49.92,81829.1175,0.0,-0.33657,0.00046,5.78206]
[1744260155937,49.81,81822.8465,0.0,-0.33915,0.00046,5.79871]
[1744260160972,49.74,81822.3314,0.0,-0.33918,0.00046,5.79889]
[1744260162103,49.76,81825.4565,0.0,-0.33777,0.00046,5.78981]
[1744260167132,49.76,81825.4543,0.0,-0.33779,0.00046,5.78991]
[1744260167244,49.76,81825.4543,0.0,-0.33779,0.00046,5.78991]
[1744260167026,49.73,81822.7297,0.0,-0.33897,0.00046,5.79749]
[1744260167959,49.73,81822.7297,0.0,-0.33897,0.00046,5.79749]
[1744260167966,49.73,81822.7297,0.0,-0.33897,0.00046,5.79749]
[1744260167976,49.73,81822.7297,0.0,-0.33897,0.00046,5.79749]
[1744260168060,49.71,81822.7297,0.0,-0.3389,0.00046,5.79703]
[1744260168993,49.71,81822.7297,0.0,-0.3389,0.00046,5.79703]
[1744260169005,49.71,81822.7297,0.0,-0.3389,0.00046,5.79703]
[1744260169034,49.7,81822.7297,0.0,-0.33888,0.00046,5.79693]
[1744260169399,49.7,81822.7297,0.0,-0.33888,0.00046,5.79693]
[1744260170041,49.7,81822.7297,0.0,-0.33888,0.00046,5.7969]
[1744260170252,49.7,81822.7297,0.0,-0.33888,0.00046,5.7969]
[1744260170271,49.7,81822.7297,0.0,-0.33888,0.00046,5.7969]
[1744260170349,49.7,81822.7297,0.0,-0.33888,0.00046,5.7969]
[1744260172055,49.7,81807.2701,0.0,-0.34609,0.00047,5.84214]
[1744260173062,49.7,81800.6874,0.0,-0.34918,0.00047,5.86084]
[1744260174069,49.7,81795.1657,0.0,-0.35178,0.00047,5.87626]
[1744260178119,49.7,81793.3415,0.0,-0.35264,0.00047,5.88131]
[1744260181227,49.71,81793.3637,0.0,-0.35267,0.00047,5.88146]
[1744260187129,49.74,81794.0208,0.0,-0.35241,0.00047,5.87999]
[1744260191770,49.75,81794.3603,0.0,-0.35229,0.00047,5.87926]
[1744260192134,49.75,81794.369,0.0,-0.35229,0.00047,5.87929]
[1744260193135,49.75,81796.1137,0.0,-0.35147,0.00047,5.87448]
[1744260194136,49.75,81797.9515,0.0,-0.35061,0.00047,5.86938]
[1744260199141,49.75,81797.8124,0.0,-0.35068,0.00047,5.86981]
[1744260201143,49.76,81795.9782,0.0,-0.35155,0.00047,5.87493]
[1744260206148,49.76,81795.9715,0.0,-0.35156,0.00047,5.875]
[1744260211153,49.76,81796.1348,0.0,-0.35114,0.00047,5.85754]
[1744260215996,49.77,81796.9511,0.0,-0.35079,0.00047,5.85547]
[1744260216039,49.77,81796.9511,0.0,-0.35079,0.00047,5.85547]
[1744260216193,49.77,81796.9511,0.0,-0.35079,0.00047,5.85547]
[1744260217159,49.78,81804.9272,0.0,-0.34705,0.00047,5.83313]
[1744260219161,49.77,81811.8722,0.0,-0.34376,0.00047,5.81296]
[1744260224166,49.73,81812.3386,0.0,-0.34344,0.00047,5.81095]
[1744260226139,49.73,81812.3386,0.0,-0.34342,0.00047,5.81082]
[1744260231173,49.7,81811.2731,0.0,-0.34384,0.00047,5.81344]
[1744260236178,49.68,81811.838,0.0,-0.34352,0.00047,5.8114]
[1744260241183,49.66,81811.2768,0.0,-0.34373,0.00047,5.8127]
[1744260242468,49.66,81811.1883,0.0,-0.34376,0.00047,5.81291]
[1744260242474,49.66,81811.1883,0.0,-0.34376,0.00047,5.81291]
[1744260243185,49.66,81809.5586,0.0,-0.34453,0.00047,5.81765]
[1744260243484,49.66,81809.5586,0.0,-0.34453,0.00047,5.81765]
[1744260243626,49.66,81809.5586,0.0,-0.34453,0.00047,5.81765]
[1744260243644,49.66,81809.5586,0.0,-0.34453,0.00047,5.81765]
[1744260243661,49.66,81809.5586,0.0,-0.34453,0.00047,5.81765]
[1744260244186,49.66,81807.6325,0.0,-0.34545,0.00047,5.8233]
[1744260244617,49.66,81807.6325,0.0,-0.34545,0.00047,5.8233]
[1744260245187,49.67,81804.3516,0.0,-0.34701,0.00047,5.83281]
[1744260246551,49.68,81804.0503,0.0,-0.34717,0.00047,5.83378]
[1744260249288,49.69,81803.726,0.0,-0.34735,0.00047,5.8349]
[1744260250192,49.69,81807.6171,0.0,-0.34552,0.00047,5.82375]
[1744260252194,49.68,81809.3404,0.0,-0.34471,0.00047,5.81875]
[1744260257199,49.68,81808.6592,0.0,-0.34501,0.00047,5.82064]
[1744260259608,49.68,81809.1265,0.0,-0.34479,0.00047,5.81926]
[1744260265207,49.67,81809.4023,0.0,-0.34465,0.00047,5.81839]
[1744260269518,49.67,81809.4411,0.0,-0.34462,0.00047,5.81823]
[1744260270212,49.67,81809.5697,0.0,-0.34456,0.00047,5.81784]
[1744260271213,49.67,81809.5483,0.0,-0.3442,0.00047,5.80071]
[1744260272336,49.67,81808.4969,0.0,-0.3447,0.00047,5.80379]
[1744260273215,49.67,81805.6891,0.0,-0.34603,0.00047,5.81192]
[1744260277750,49.68,81804.3256,0.0,-0.3467,0.00047,5.81599]
[1744260279221,49.69,81807.5746,0.0,-0.34518,0.00047,5.80673]
[1744260280222,49.69,81810.0337,0.0,-0.34402,0.00047,5.79964]
[1744260285227,49.69,81810.1012,0.0,-0.34401,0.00047,5.79953]
[1744260290232,49.7,81809.9093,0.0,-0.34411,0.00047,5.80014]
[1744260295237,49.7,81810.1448,0.0,-0.34401,0.00047,5.79958]
[1744260297899,49.7,81810.0746,0.0,-0.34405,0.00047,5.79982]
[1744260297917,49.7,81810.0746,0.0,-0.34405,0.00047,5.79982]
[1744260298184,49.7,81810.0746,0.0,-0.34405,0.00047,5.79982]
[1744260298451,49.71,81809.6713,0.0,-0.34425,0.00047,5.80102]
[1744260298642,49.71,81809.6713,0.0,-0.34425,0.00047,5.80102]
[1744260298649,49.71,81809.6713,0.0,-0.34425,0.00047,5.80102]
[1744260298832,49.71,81809.6713,0.0,-0.34425,0.00047,5.80102]
[1744260299132,49.71,81809.6713,0.0,-0.34425,0.00047,5.80103]
[1744260301243,49.7,81811.4953,0.0,-0.34338,0.00047,5.79566]
[1744260306248,49.69,81812.0063,0.0,-0.3431,0.00047,5.7939]
[1744260306621,49.69,81812.0063,0.0,-0.3431,0.00047,5.7939]
[1744260307249,49.68,81812.498,0.0,-0.34286,0.00047,5.79239]
[1744260310702,49.68,81811.8567,0.0,-0.34313,0.00047,5.79411]
[1744260311253,49.67,81811.8569,0.0,-0.34313,0.00047,5.79407]
[1744260312734,49.67,81811.9113,0.0,-0.34309,0.00047,5.79387]
[1744260315115,49.67,81812.0594,0.0,-0.34301,0.00047,5.79332]
[1744260315257,49.66,81812.0787,0.0,-0.34299,0.00047,5.79321]
[1744260315521,49.66,81812.0787,0.0,-0.34299,0.00047,5.79321]
[1744260315530,49.66,81812.0787,0.0,-0.34299,0.00047,5.79321]
[1744260315594,49.66,81812.0787,0.0,-0.34299,0.00047,5.79321]
[1744260315794,49.66,81812.0787,0.0,-0.34299,0.00047,5.79321]
[1744260315797,49.66,81812.0787,0.0,-0.34299,0.00047,5.79321]
[1744260315878,49.66,81812.0787,0.0,-0.34299,0.00047,5.79321]
[1744260316258,49.66,81811.8497,0.0,-0.34309,0.00047,5.79384]
[1744260317199,49.66,81811.8497,0.0,-0.34309,0.00047,5.79384]
[1744260317202,49.66,81811.8497,0.0,-0.34309,0.00047,5.79384]
[1744260317261,49.66,81806.4084,0.0,-0.34566,0.00047,5.80966]
[1744260317339,49.66,81806.4084,0.0,-0.34566,0.00047,5.80966]
[1744260317342,49.66,81806.4084,0.0,-0.34566,0.00047,5.80966]
[1744260317505,49.66,81806.4084,0.0,-0.34566,0.00047,5.80966]
[1744260317514,49.66,81806.4084,0.0,-0.34566,0.00047,5.80966]
[1744260317534,49.66,81806.4084,0.0,-0.34566,0.00047,5.80966]
[1744260318077,49.67,81806.4084,0.0,-0.34567,0.00047,5.80971]
[1744260319084,49.67,81804.5622,0.0,-0.34654,0.00047,5.81504]
[1744260320091,49.67,81807.336,0.0,-0.34524,0.00047,5.80711]
[1744260320726,49.67,81807.336,0.0,-0.34524,0.00047,5.80711]
[1744260323112,49.68,81809.2725,0.0,-0.34435,0.00047,5.80162]
[1744260327140,49.68,81811.0335,0.0,-0.34353,0.00047,5.79656]
[1744260330161,49.68,81809.1638,0.0,-0.34442,0.00047,5.80207]
[1744260330285,49.68,81809.1638,0.0,-0.34442,0.00047,5.80207]
[1744260330372,49.68,81809.1638,0.0,-0.34442,0.00047,5.80207]
[1744260330375,49.68,81809.1638,0.0,-0.34442,0.00047,5.80207]
[1744260330463,49.68,81809.1638,0.0,-0.34442,0.00047,5.80207]
[1744260331168,49.68,81809.1638,0.0,-0.34405,0.00047,5.78483]
[1744260332175,49.68,81810.9624,0.0,-0.3432,0.00047,5.77959]
[1744260334189,49.65,81815.4159,0.0,-0.34101,0.00047,5.76591]
[1744260335184,49.65,81815.4159,0.0,-0.34101,0.00047,5.76591]
[1744260335196,49.63,81815.4159,0.0,-0.34095,0.00047,5.76554]
[1744260336203,49.61,81820.9867,0.0,-0.33828,0.00047,5.74855]
[1744260340776,49.54,81820.9565,0.0,-0.33807,0.00047,5.74719]
[1744260341238,49.52,81820.9565,0.0,-0.33802,0.00047,5.74684]
[1744260341310,49.52,81820.9565,0.0,-0.33802,0.00047,5.74684]
[1744260347280,49.42,81821.1237,0.0,-0.33764,0.00047,5.74436]
[1744260349673,49.39,81821.098,0.0,-0.33756,0.00047,5.74382]
[1744260350294,49.37,81821.0606,0.0,-0.33753,0.00047,5.74363]
[1744260353202,49.34,81821.9325,0.0,-0.33702,0.00047,5.74034]
[1744260354034,49.33,81821.7418,0.0,-0.33706,0.00047,5.74061]
[1744260354273,49.33,81821.7418,0.0,-0.33706,0.00047,5.74061]
[1744260354298,49.34,81823.6934,0.0,-0.33619,0.00047,5.73494]
[1744260355299,49.36,81825.6333,0.0,-0.33534,0.00047,5.72939]
[1744260356300,49.38,81827.3402,0.0,-0.33459,0.00047,5.72453]
[1744260361305,49.47,81827.9582,0.0,-0.33457,0.00047,5.72444]
[1744260364308,49.52,81832.3879,0.0,-0.33265,0.00047,5.71175]
[1744260367076,49.54,81832.1658,0.0,-0.33285,0.00047,5.71307]
[1744260367311,49.56,81832.0578,0.0,-0.33294,0.00047,5.71371]
[1744260368384,49.57,81832.8944,0.0,-0.33259,0.00047,5.71137]
[1744260368389,49.57,81832.8944,0.0,-0.33259,0.00047,5.71137]
[1744260368402,49.57,81832.8944,0.0,-0.33259,0.00047,5.71137]
[1744260371936,49.59,81832.1436,0.0,-0.333,0.00047,5.71412]
[1744260372316,49.6,81832.2408,0.0,-0.33297,0.00047,5.71395]
[1744260373566,49.6,81832.428,0.0,-0.3329,0.00047,5.71349]
[1744260373769,49.6,81832.428,0.0,-0.3329,0.00047,5.71349]
[1744260373811,49.6,81832.428,0.0,-0.3329,0.00047,5.71349]
[1744260374166,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260374400,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260374672,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260374846,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260374977,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260375096,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260375148,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260375255,49.6,81832.428,0.0,-0.33289,0.00047,5.71337]
[1744260375319,49.6,81834.5852,0.0,-0.33188,0.00047,5.70668]
[1744260376320,49.61,81852.3124,0.0,-0.32371,0.00046,5.65061]
[1744260377321,49.62,81855.8254,0.0,-0.32212,0.00046,5.63937]
[1744260382326,49.66,81858.4397,0.0,-0.32105,0.00046,5.6317]
[1744260383327,49.66,81856.0245,0.0,-0.32217,0.00046,5.63975]
[1744260387331,49.67,81857.8079,0.0,-0.3214,0.00046,5.6342]
[1744260388332,49.68,81861.0848,0.0,-0.31992,0.00046,5.62359]
[1744260391335,49.7,81862.0908,0.0,-0.31909,0.00046,5.60308]
[1744260396340,49.74,81861.3483,0.0,-0.31957,0.00046,5.60653]
[1744260397154,49.74,81861.3483,0.0,-0.31957,0.00046,5.60653]
[1744260401345,49.78,81859.4822,0.0,-0.32055,0.00046,5.61358]
[1744260406350,49.81,81858.9221,0.0,-0.32092,0.00046,5.61626]
[1744260410801,49.83,81858.3713,0.0,-0.32124,0.00046,5.61857]
[1744260410802,49.83,81858.3713,0.0,-0.32124,0.00046,5.61857]
[1744260411355,49.84,81858.3787,0.0,-0.32125,0.00046,5.61865]
[1744260415359,49.85,81860.9208,0.0,-0.32013,0.00046,5.61067]
[1744260419499,49.87,81859.707,0.0,-0.32073,0.00046,5.61498]
[1744260419536,49.87,81859.707,0.0,-0.32073,0.00046,5.61498]
[1744260420296,49.87,81859.707,0.0,-0.32074,0.00046,5.61504]
[1744260421365,49.87,81865.7724,0.0,-0.31798,0.00046,5.59511]
[1744260422594,49.87,81865.7724,0.0,-0.31798,0.00046,5.59511]
[1744260422736,49.87,81865.7724,0.0,-0.31798,0.00046,5.59511]
[1744260423367,49.87,81868.5095,0.0,-0.31673,0.00046,5.586]
[1744260424335,49.87,81868.5095,0.0,-0.31673,0.00046,5.586]
[1744260424368,49.87,81870.7828,0.0,-0.31569,0.00045,5.57832]
[1744260424917,49.87,81870.7828,0.0,-0.31569,0.00045,5.57832]
[1744260425007,49.87,81870.7828,0.0,-0.31569,0.00045,5.57832]
[1744260426370,49.87,81868.9326,0.0,-0.31653,0.00046,5.58452]
[1744260429176,49.86,81868.8212,0.0,-0.31656,0.00046,5.58476]
[1744260433066,49.85,81868.9484,0.0,-0.31647,0.00046,5.5841]
[1744260433265,49.85,81868.9484,0.0,-0.31647,0.00046,5.5841]
[1744260433274,49.85,81868.9484,0.0,-0.31647,0.00046,5.5841]
[1744260434449,49.84,81868.9484,0.0,-0.31644,0.00046,5.58384]
[1744260434380,49.83,81872.4512,0.0,-0.31481,0.00045,5.57182]
[1744260434630,49.83,81872.4512,0.0,-0.31481,0.00045,5.57182]
[1744260434713,49.83,81872.4512,0.0,-0.31481,0.00045,5.57182]
[1744260434741,49.83,81872.4512,0.0,-0.31481,0.00045,5.57182]
[1744260435381,49.82,81879.5179,0.0,-0.31158,0.00045,5.5476]
[1744260435594,49.82,81879.5179,0.0,-0.31158,0.00045,5.5476]
[1744260436382,49.81,81884.443,0.0,-0.30932,0.00045,5.53042]
[1744260438021,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260438306,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260438398,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260438407,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260438932,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260439304,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260439367,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260439385,49.8,81885.1739,0.0,-0.30896,0.00045,5.52763]
[1744260439385,49.8,81886.5748,0.0,-0.30831,0.00045,5.52267]
[1744260441387,49.83,81907.6428,0.0,-0.29901,0.00044,5.44901]
[1744260445532,49.87,81908.5307,0.0,-0.29874,0.00044,5.44685]
[1744260446392,49.88,81908.3191,0.0,-0.29886,0.00044,5.44786]
[1744260447552,49.88,81908.944,0.0,-0.29861,0.00044,5.44585]
[1744260448394,49.89,81908.5666,0.0,-0.29879,0.00044,5.44727]
[1744260451398,49.89,81908.8242,0.0,-0.29823,0.00044,5.42853]
[1744260453400,49.9,81906.8822,0.0,-0.29911,0.00044,5.43564]
[1744260453735,49.9,81906.8822,0.0,-0.29911,0.00044,5.43564]
[1744260453793,49.9,81906.8822,0.0,-0.29911,0.00044,5.43564]
[1744260453997,49.9,81906.8822,0.0,-0.29911,0.00044,5.43564]
[1744260454007,49.9,81906.8822,0.0,-0.29911,0.00044,5.43564]
[1744260454461,49.89,81906.1306,0.0,-0.29944,0.00044,5.43832]
[1744260455777,49.89,81904.4625,0.0,-0.30018,0.00045,5.4443]
[1744260456403,49.89,81903.9714,0.0,-0.30039,0.00045,5.44604]
[1744260456706,49.89,81903.9714,0.0,-0.30039,0.00045,5.44604]
[1744260456729,49.89,81903.9714,0.0,-0.30039,0.00045,5.44604]
[1744260457404,49.89,81903.5028,0.0,-0.30058,0.00045,5.44754]
[1744260462409,49.86,81902.8906,0.0,-0.30075,0.00045,5.44891]
[1744260463952,49.85,81902.6879,0.0,-0.30082,0.00045,5.44948]
[1744260464411,49.85,81902.7627,0.0,-0.30077,0.00045,5.44906]
[1744260467188,49.84,81902.7072,0.0,-0.30076,0.00045,5.44897]
[1744260468415,49.83,81904.8364,0.0,-0.29978,0.00045,5.44104]
[1744260469416,49.82,81907.5531,0.0,-0.29855,0.00044,5.43108]
[1744260473947,49.82,81909.0839,0.0,-0.29784,0.00044,5.42535]
[1744260473956,49.82,81909.0839,0.0,-0.29784,0.00044,5.42535]
[1744260479427,49.82,81908.0316,0.0,-0.2983,0.00044,5.42909]
[1744260483431,49.81,81904.3977,0.0,-0.29991,0.00045,5.44209]
[1744260484065,49.81,81904.3977,0.0,-0.29991,0.00045,5.44209]
[1744260484646,49.81,81904.3977,0.0,-0.29991,0.00045,5.44208]
[1744260484649,49.81,81904.3977,0.0,-0.29991,0.00045,5.44208]
[1744260485433,49.8,81903.6817,0.0,-0.30017,0.00045,5.44419]
[1744260487258,49.77,81899.8778,0.0,-0.30176,0.00045,5.45695]
[1744260489272,49.74,81898.0817,0.0,-0.30247,0.00045,5.46255]
[1744260494308,49.67,81897.3146,0.0,-0.30258,0.00045,5.46341]
[1744260494809,49.67,81897.3146,0.0,-0.30258,0.00045,5.46341]
[1744260498339,49.64,81894.9814,0.0,-0.30351,0.00045,5.47071]
[1744260498672,49.64,81894.9814,0.0,-0.30351,0.00045,5.47071]
[1744260498723,49.64,81894.9814,0.0,-0.30351,0.00045,5.47071]
[1744260498752,49.64,81894.9814,0.0,-0.30351,0.00045,5.47071]
[1744260499194,49.64,81894.9814,0.0,-0.30351,0.00045,5.47071]
[1744260499346,49.63,81894.9814,0.0,-0.30347,0.00045,5.4704]
[1744260499613,49.63,81894.9814,0.0,-0.30347,0.00045,5.4704]
[1744260501360,49.63,81901.5855,0.0,-0.3005,0.00045,5.44674]
[1744260506395,49.62,81901.6283,0.0,-0.30046,0.00045,5.44643]
[1744260511460,49.62,81901.1448,0.0,-0.3002,0.00045,5.43004]
[1744260514143,49.62,81900.9988,0.0,-0.30027,0.00045,5.43066]
[1744260514148,49.62,81900.9988,0.0,-0.30027,0.00045,5.43066]
[1744260514224,49.62,81900.9988,0.0,-0.30027,0.00045,5.43066]
[1744260514280,49.62,81900.9988,0.0,-0.30027,0.00045,5.43066]
[1744260514451,49.62,81900.9988,0.0,-0.30027,0.00045,5.43066]
[1744260515542,49.57,81900.9988,0.0,-0.30009,0.00045,5.42919]
[1744260517469,49.49,81892.4209,0.0,-0.30367,0.00045,5.45759]
[1744260517999,49.49,81892.4209,0.0,-0.30367,0.00045,5.45759]
[1744260520666,49.38,81892.2855,0.0,-0.30336,0.00045,5.45506]
[1744260521473,49.36,81889.2535,0.0,-0.30464,0.00045,5.46514]
[1744260522474,49.34,81887.1851,0.0,-0.30551,0.00046,5.47192]
[1744260523475,49.33,81883.7495,0.0,-0.30704,0.00046,5.48376]
[1744260528480,49.28,81883.3722,0.0,-0.30703,0.00046,5.48369]
[1744260531483,49.25,81879.3275,0.0,-0.3088,0.00046,5.49731]
[1744260536488,49.23,81877.6442,0.0,-0.30947,0.00046,5.50242]
[1744260541493,49.23,81877.5051,0.0,-0.30955,0.00046,5.50296]
[1744260544496,49.23,81881.0141,0.0,-0.30793,0.00046,5.49063]
[1744260546966,49.22,81882.4629,0.0,-0.30725,0.00046,5.48534]
[1744260547499,49.21,81886.0807,0.0,-0.30554,0.00046,5.47211]
[1744260548016,49.21,81886.0807,0.0,-0.30554,0.00046,5.47211]
[1744260548058,49.21,81886.0807,0.0,-0.30554,0.00046,5.47211]
[1744260548500,49.21,81887.6072,0.0,-0.30486,0.00046,5.46678]
[1744260549501,49.21,81894.4549,0.0,-0.30175,0.00045,5.44227]
[1744260550239,49.21,81894.4549,0.0,-0.30175,0.00045,5.44227]
[1744260550502,49.21,81897.9021,0.0,-0.30018,0.00045,5.42972]
[1744260550962,49.21,81897.9021,0.0,-0.30018,0.00045,5.42972]
[1744260552504,49.21,81904.5756,0.0,-0.29717,0.00045,5.40529]
[1744260552792,49.21,81904.5756,0.0,-0.29717,0.00045,5.40529]
[1744260553679,49.21,81905.6944,0.0,-0.29666,0.00045,5.40114]
[1744260553698,49.21,81905.6944,0.0,-0.29666,0.00045,5.40114]
[1744260554506,49.21,81912.3538,0.0,-0.29366,0.00045,5.37635]
[1744260557509,49.2,81915.9249,0.0,-0.29203,0.00045,5.36272]
[1744260561513,49.19,81913.7699,0.0,-0.29295,0.00045,5.37045]
[1744260566518,49.18,81913.9669,0.0,-0.29282,0.00045,5.36936]
[1744260571523,49.17,81913.2907,0.0,-0.29261,0.00045,5.35339]
[1744260574261,49.17,81913.5108,0.0,-0.29251,0.00045,5.35261]
[1744260574362,49.17,81913.5108,0.0,-0.29252,0.00045,5.35263]
[1744260577463,49.19,81914.4027,0.0,-0.2922,0.00045,5.34999]
[1744260577529,49.2,81917.0358,0.0,-0.29106,0.00045,5.34041]
[1744260577964,49.2,81917.0358,0.0,-0.29106,0.00045,5.34041]
[1744260578530,49.2,81916.8783,0.0,-0.29112,0.00045,5.34098]
[1744260579531,49.21,81920.297,0.0,-0.28963,0.00045,5.32834]
[1744260580376,49.21,81920.297,0.0,-0.28963,0.00045,5.32834]
[1744260580395,49.21,81920.297,0.0,-0.28963,0.00045,5.32834]
[1744260581533,49.22,81935.0338,0.0,-0.28312,0.00044,5.27215]
[1744260583535,49.24,81940.7422,0.0,-0.2807,0.00044,5.25073]
[1744260586071,49.26,81940.3262,0.0,-0.28097,0.00044,5.25312]
[1744260586992,49.27,81939.7712,0.0,-0.28125,0.00044,5.25566]
[1744260586995,49.27,81939.7712,0.0,-0.28125,0.00044,5.25566]
[1744260587539,49.28,81935.0964,0.0,-0.28333,0.00044,5.27402]
[1744260590633,49.3,81933.8935,0.0,-0.28393,0.00044,5.27926]
[1744260591543,49.3,81934.047,0.0,-0.28388,0.00044,5.27885]
[1744260596548,49.33,81934.084,0.0,-0.28397,0.00044,5.2796]
[1744260599306,49.34,81933.7379,0.0,-0.28416,0.00044,5.28126]
[1744260599406,49.34,81933.7379,0.0,-0.28417,0.00044,5.28142]
[1744260603723,49.36,81933.9063,0.0,-0.28416,0.00044,5.28129]
[1744260604556,49.36,81936.2737,0.0,-0.28313,0.00044,5.27228]
[1744260606304,49.36,81936.0776,0.0,-0.28323,0.00044,5.27316]
[1744260608563,49.38,81934.1146,0.0,-0.28414,0.00044,5.28114]
[1744260609005,49.38,81934.1146,0.0,-0.28414,0.00044,5.28114]
[1744260609202,49.38,81934.1146,0.0,-0.28414,0.00044,5.28114]
[1744260610911,49.38,81934.1271,0.0,-0.28416,0.00044,5.28134]
[1744260616571,49.4,81933.464,0.0,-0.28454,0.00044,5.28462]
[1744260619207,49.41,81933.4851,0.0,-0.28455,0.00044,5.28477]
[1744260624579,49.43,81934.4414,0.0,-0.2842,0.00044,5.28169]
[1744260627919,49.44,81933.7685,0.0,-0.28453,0.00044,5.28456]
[1744260631586,49.45,81933.3934,0.0,-0.28423,0.00044,5.268]
[1744260633588,49.46,81930.3495,0.0,-0.28562,0.00044,5.28004]
[1744260634589,49.46,81932.1997,0.0,-0.28482,0.00044,5.27313]
[1744260639594,49.49,81932.3983,0.0,-0.28483,0.00044,5.2732]
[1744260640203,49.49,81932.3983,0.0,-0.28483,0.00044,5.2732]
[1744260645600,49.51,81931.7462,0.0,-0.28522,0.00044,5.27662]
[1744260650605,49.54,81929.5246,0.0,-0.28628,0.00044,5.28581]
[1744260653724,49.54,81929.5239,0.0,-0.28631,0.00044,5.28609]
[1744260654609,49.55,81923.3002,0.0,-0.28908,0.00044,5.30977]
[1744260655525,49.55,81923.3002,0.0,-0.28908,0.00044,5.30977]
[1744260656611,49.56,81917.3023,0.0,-0.29179,0.00045,5.33263]
[1744260657612,49.56,81922.4535,0.0,-0.28952,0.00044,5.31346]
[1744260660478,49.57,81925.2323,0.0,-0.28833,0.00044,5.30335]
[1744260661933,49.58,81925.0535,0.0,-0.28842,0.00044,5.30414]
[1744260666261,49.59,81924.4614,0.0,-0.28873,0.00044,5.30682]
[1744260671555,49.58,81924.4299,0.0,-0.28872,0.00044,5.3067]
[1744260672562,49.58,81927.5351,0.0,-0.28731,0.00044,5.29468]
[1744260676590,49.54,81930.2476,0.0,-0.28599,0.00044,5.28329]
[1744260680618,49.53,81932.1529,0.0,-0.28511,0.00044,5.27571]
[1744260685644,49.52,81930.9218,0.0,-0.28562,0.00044,5.28011]
[1744260690649,49.52,81931.2042,0.0,-0.28547,0.00044,5.27876]
[1744260691650,49.52,81931.2226,0.0,-0.28495,0.00044,5.26023]
[1744260696162,49.52,81932.4283,0.0,-0.28443,0.00044,5.25571]
[1744260696655,49.52,81932.0124,0.0,-0.28462,0.00044,5.25734]
[1744260698294,49.52,81931.8973,0.0,-0.28467,0.00044,5.25781]
[1744260700659,49.52,81930.0641,0.0,-0.28549,0.00044,5.26493]
[1744260704663,49.53,81925.9393,0.0,-0.28734,0.00044,5.28084]
[1744260705201,49.53,81925.9393,0.0,-0.28734,0.00044,5.28084]
[1744260705664,49.53,81921.3282,0.0,-0.28941,0.00045,5.29838]
[1744260707666,49.52,81912.9251,0.0,-0.29313,0.00045,5.32952]
[1744260707786,49.52,81912.9251,0.0,-0.29313,0.00045,5.32952]
[1744260709668,49.53,81901.8274,0.0,-0.29814,0.00045,5.37045]
[1744260710669,49.48,81898.4242,0.0,-0.29951,0.00045,5.38149]
[1744260713672,49.49,81902.5192,0.0,-0.2977,0.00045,5.36691]
[1744260715674,49.5,81906.0428,0.0,-0.29612,0.00045,5.35412]
[1744260717786,49.5,81907.7126,0.0,-0.29538,0.00045,5.34806]
[1744260718964,49.5,81908.3506,0.0,-0.29508,0.00045,5.34563]
[1744260721680,49.49,81912.0822,0.0,-0.29338,0.00045,5.33155]
[1744260723281,49.48,81911.8551,0.0,-0.29347,0.00045,5.3323]
[1744260723682,49.5,81912.5716,0.0,-0.29319,0.00045,5.32999]
[1744260724618,49.5,81912.5716,0.0,-0.29319,0.00045,5.32999]
[1744260724683,49.5,81917.5465,0.0,-0.29098,0.00045,5.31164]
[1744260725684,49.51,81920.6337,0.0,-0.28963,0.00045,5.30024]
[1744260729564,49.53,81921.6733,0.0,-0.28923,0.00045,5.29687]
[1744260729888,49.53,81921.6733,0.0,-0.28925,0.00045,5.29704]
[1744260730693,49.54,81924.5588,0.0,-0.28798,0.00044,5.28629]
[1744260733696,49.55,81927.2361,0.0,-0.28684,0.00044,5.27655]
[1744260737700,49.56,81929.0467,0.0,-0.28609,0.00044,5.27012]
[1744260742705,49.58,81929.2499,0.0,-0.28607,0.00044,5.26994]
[1744260743964,49.58,81929.2502,0.0,-0.28608,0.00044,5.27005]
[1744260749712,49.58,81930.7183,0.0,-0.28544,0.00044,5.26447]
[1744260751714,49.57,81930.6788,0.0,-0.2849,0.00044,5.24577]
[1744260756719,49.56,81930.0981,0.0,-0.2851,0.00044,5.24748]
[1744260756818,49.56,81930.0981,0.0,-0.2851,0.00044,5.24748]
[1744260762725,49.54,81930.165,0.0,-0.28501,0.00044,5.24668]
[1744260767730,49.53,81930.1669,0.0,-0.28496,0.00044,5.24627]
[1744260772146,49.52,81930.0429,0.0,-0.28499,0.00044,5.24646]
[1744260772735,49.52,81924.0966,0.0,-0.28762,0.00045,5.26905]
[1744260772751,49.52,81924.0966,0.0,-0.28762,0.00045,5.26905]
[1744260773736,49.51,81920.3892,0.0,-0.28923,0.00045,5.28269]
[1744260774737,49.5,81915.3535,0.0,-0.29145,0.00045,5.30128]
[1744260779742,49.45,81916.3204,0.0,-0.29083,0.00045,5.29606]
[1744260781744,49.43,81910.9583,0.0,-0.29319,0.00045,5.31571]
[1744260782745,49.44,81903.476,0.0,-0.29658,0.00045,5.34347]
[1744260783746,49.39,81899.4264,0.0,-0.29826,0.00045,5.357]
[1744260784628,49.39,81899.4264,0.0,-0.29826,0.00045,5.357]
[1744260785748,49.33,81894.5918,0.0,-0.30024,0.00046,5.37278]
[1744260790639,49.22,81894.3879,0.0,-0.29994,0.00046,5.37033]
[1744260790657,49.22,81894.3879,0.0,-0.29994,0.00046,5.37033]
[1744260790659,49.2,81894.3879,0.0,-0.29984,0.00046,5.36957]
[1744260792755,49.16,81889.7423,0.0,-0.30185,0.00046,5.38542]
[1744260793226,49.16,81889.7423,0.0,-0.30185,0.00046,5.38542]
[1744260793231,49.16,81889.7423,0.0,-0.30185,0.00046,5.38542]
[1744260793756,49.15,81889.7425,0.0,-0.3018,0.00046,5.38505]
[1744260798763,49.1,81890.1002,0.0,-0.30144,0.00046,5.38216]
[1744260799608,49.1,81890.1002,0.0,-0.30144,0.00046,5.38216]
[1744260804768,49.03,81890.0089,0.0,-0.30123,0.00046,5.38049]
[1744260809773,48.98,81889.3976,0.0,-0.30134,0.00046,5.38134]
[1744260810774,48.98,81891.2671,0.0,-0.30047,0.00046,5.37446]
[1744260811775,48.97,81893.5757,0.0,-0.29892,0.00046,5.34763]
[1744260815779,48.98,81895.7147,0.0,-0.29794,0.00046,5.33979]
[1744260821610,49.0,81895.6315,0.0,-0.29807,0.00046,5.3409]
[1744260823923,49.01,81895.3084,0.0,-0.29825,0.00046,5.34234]
[1744260826645,49.03,81902.3892,0.0,-0.29508,0.00046,5.31666]
[1744260827652,49.03,81908.7886,0.0,-0.29218,0.00045,5.29288]
[1744260828026,49.03,81908.7886,0.0,-0.29218,0.00045,5.29288]
[1744260830066,49.05,81909.4109,0.0,-0.29194,0.00045,5.29092]
[1744260835799,49.08,81909.0155,0.0,-0.29225,0.00045,5.29348]
[1744260838233,49.09,81909.017,0.0,-0.29229,0.00045,5.2938]
[1744260840385,49.1,81908.7392,0.0,-0.29246,0.00045,5.29518]
[1744260842310,49.11,81908.3555,0.0,-0.29267,0.00045,5.29693]
[1744260844646,49.12,81908.8809,0.0,-0.29246,0.00045,5.29525]
[1744260848799,49.14,81913.9109,0.0,-0.29026,0.00045,5.27691]
[1744260851816,49.14,81917.7611,0.0,-0.28852,0.00045,5.2623]
[1744260853752,49.14,81918.0988,0.0,-0.28835,0.00045,5.26085]
[1744260854003,49.13,81918.593,0.0,-0.28811,0.00045,5.2588]
[1744260854006,49.13,81918.593,0.0,-0.28811,0.00045,5.2588]
[1744260854819,49.13,81919.5421,0.0,-0.28768,0.00045,5.2552]
[1744260855820,49.13,81922.4678,0.0,-0.28637,0.00045,5.24399]
[1744260857117,49.13,81922.1986,0.0,-0.28649,0.00045,5.24504]
[1744260857236,49.13,81922.1986,0.0,-0.28649,0.00045,5.24504]
[1744260857596,49.13,81922.1986,0.0,-0.28649,0.00045,5.24504]
[1744260858195,49.14,81922.1986,0.0,-0.28652,0.00045,5.24528]
[1744260858823,49.13,81931.8551,0.0,-0.28215,0.00045,5.20753]
[1744260861826,49.14,81937.9029,0.0,-0.2795,0.00044,5.18422]
[1744260866831,49.12,81940.4045,0.0,-0.27833,0.00044,5.17381]
[1744260867834,49.11,81942.4479,0.0,-0.27737,0.00044,5.16523]
[1744260870837,49.09,81944.5839,0.0,-0.27634,0.00044,5.15593]
[1744260871838,49.08,81945.4069,0.0,-0.27542,0.00044,5.13367]
[1744260875590,49.07,81946.6994,0.0,-0.27479,0.00044,5.12796]
[1744260875842,49.06,81945.6813,0.0,-0.27522,0.00044,5.13187]
[1744260875933,49.06,81945.6813,0.0,-0.27522,0.00044,5.13187]
[1744260875984,49.06,81945.6813,0.0,-0.27522,0.00044,5.13187]
[1744260876014,49.06,81945.6813,0.0,-0.27522,0.00044,5.13187]
[1744260877844,49.05,81948.9045,0.0,-0.27376,0.00044,5.11857]
[1744260882849,49.04,81947.6474,0.0,-0.27428,0.00044,5.12331]
[1744260883850,49.06,81945.1628,0.0,-0.27543,0.00044,5.13372]
[1744260884828,49.06,81945.1628,0.0,-0.27543,0.00044,5.13372]
[1744260884835,49.06,81945.1628,0.0,-0.27543,0.00044,5.13372]
[1744260884851,49.07,81944.9396,0.0,-0.27557,0.00044,5.13505]
[1744260885163,49.07,81944.9396,0.0,-0.27557,0.00044,5.13505]
[1744260889242,49.09,81944.4161,0.0,-0.27591,0.00044,5.13811]
[1744260892859,49.12,81938.8059,0.0,-0.2785,0.00044,5.16133]
[1744260897864,49.13,81937.6427,0.0,-0.27907,0.00044,5.16639]
[1744260902869,49.15,81938.1728,0.0,-0.27889,0.00044,5.16481]
[1744260904380,49.15,81938.045,0.0,-0.27896,0.00044,5.16541]
[1744260909733,49.16,81938.4296,0.0,-0.27884,0.00044,5.16435]
[1744260914881,49.18,81938.5077,0.0,-0.27886,0.00044,5.16453]
[1744260919886,49.19,81936.9865,0.0,-0.27958,0.00044,5.1709]
[1744260924891,49.2,81936.558,0.0,-0.27982,0.00044,5.17298]
[1744260928109,49.21,81936.5701,0.0,-0.27986,0.00044,5.17337]
[1744260930785,49.22,81936.6784,0.0,-0.27985,0.00044,5.17329]
[1744260931898,49.23,81932.4023,0.0,-0.28127,0.00045,5.17172]
[1744260932172,49.23,81932.4023,0.0,-0.28127,0.00045,5.17172]
[1744260932474,49.23,81932.4023,0.0,-0.28127,0.00045,5.17172]
[1744260932899,49.24,81929.9539,0.0,-0.2824,0.00045,5.18156]
[1744260934410,49.25,81929.9192,0.0,-0.28245,0.00045,5.18199]
[1744260939906,49.29,81931.7416,0.0,-0.28178,0.00045,5.17618]
[1744260940960,49.29,81932.0119,0.0,-0.28168,0.00045,5.17527]
[1744260941288,49.29,81932.0119,0.0,-0.28168,0.00045,5.17527]
[1744260945630,49.31,81932.3114,0.0,-0.2816,0.00045,5.17462]
[1744260946979,49.31,81932.2441,0.0,-0.28166,0.00045,5.17514]
[1744260952919,49.35,81930.0294,0.0,-0.28281,0.00045,5.18511]
[1744260954418,49.36,81930.7596,0.0,-0.2825,0.00045,5.1825]
[1744260954921,49.36,81934.0087,0.0,-0.28107,0.00045,5.17005]
[1744260959926,49.38,81934.0582,0.0,-0.28111,0.00045,5.1704]
[1744260964613,49.39,81933.8323,0.0,-0.28124,0.00045,5.17152]
[1744260966014,49.39,81933.6243,0.0,-0.28135,0.00045,5.17245]
[1744260971938,49.4,81934.3052,0.0,-0.28108,0.00045,5.17011]
[1744260974615,49.4,81934.3894,0.0,-0.28105,0.00045,5.16987]
[1744260977973,49.41,81934.2985,0.0,-0.28111,0.00045,5.1704]
[1744260983950,49.42,81936.3868,0.0,-0.28023,0.00044,5.16265]
[1744260984625,49.42,81936.3868,0.0,-0.28023,0.00044,5.16265]
[1744260984773,49.42,81936.3868,0.0,-0.28023,0.00044,5.16265]
[1744260985764,49.42,81938.6315,0.0,-0.27925,0.00044,5.15408]
[1744260987778,49.43,81941.6691,0.0,-0.27792,0.00044,5.14232]
[1744260990799,49.43,81944.0257,0.0,-0.2769,0.00044,5.13323]
[1744260995675,49.45,81942.868,0.0,-0.27694,0.00044,5.11955]
[1744260998930,49.46,81941.9731,0.0,-0.27739,0.00044,5.12351]
[1744260998941,49.46,81941.9731,0.0,-0.27739,0.00044,5.12351]
[1744260998966,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999076,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999153,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999198,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999365,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999535,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999737,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999739,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999783,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999861,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999998,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744260999868,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261000267,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261000305,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261000773,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261000999,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261000872,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261001241,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261001453,49.47,81943.1571,0.0,-0.27688,0.00044,5.11899]
[1744261001974,49.48,81942.5997,0.0,-0.27717,0.00044,5.12158]
[1744261002886,49.5,81942.5997,0.0,-0.27727,0.00044,5.1225]
[1744261005907,49.53,82014.5605,0.0,-0.2465,0.00042,4.8266]
[1744261006153,49.53,82014.5605,0.0,-0.2465,0.00042,4.8266]
[1744261006169,49.53,82014.5605,0.0,-0.2465,0.00042,4.8266]
[1744261006382,49.53,82014.5605,0.0,-0.2465,0.00042,4.8266]
[1744261008928,49.52,82004.4353,0.0,-0.25068,0.00042,4.86952]
[1744261009935,49.53,81996.7656,0.0,-0.25393,0.00042,4.90222]
[1744261014071,49.54,81995.5402,0.0,-0.25452,0.00042,4.90806]
[1744261014970,49.55,81995.5402,0.0,-0.25453,0.00042,4.90823]
[1744261016532,49.55,81994.805,0.0,-0.25486,0.00042,4.9115]
[1744261018776,49.56,81995.0303,0.0,-0.2548,0.00042,4.91087]
[1744261019992,49.57,81996.9679,0.0,-0.254,0.00042,4.90297]
[1744261020504,49.57,81996.9679,0.0,-0.254,0.00042,4.90297]
[1744261020993,49.57,81993.7351,0.0,-0.25539,0.00042,4.91674]
[1744261025998,49.59,81993.7352,0.0,-0.25546,0.00042,4.9175]
[1744261031003,49.6,81994.2189,0.0,-0.25532,0.00042,4.91612]
[1744261036008,49.62,81994.5359,0.0,-0.25525,0.00042,4.91537]
[1744261041013,49.63,81993.9909,0.0,-0.25553,0.00042,4.91819]
[1744261046018,49.64,81993.8587,0.0,-0.25564,0.00042,4.91925]
[1744261052024,49.65,81989.977,0.0,-0.25674,0.00043,4.91656]
[1744261055027,49.65,81987.4193,0.0,-0.25783,0.00043,4.92732]
[1744261058031,49.64,81983.0683,0.0,-0.25966,0.00043,4.94506]
[1744261059816,49.63,81983.0683,0.0,-0.25963,0.00043,4.94481]
[1744261060448,49.63,81983.0683,0.0,-0.25963,0.00043,4.94481]
[1744261061056,49.63,81983.0683,0.0,-0.25963,0.00043,4.94481]
[1744261060731,49.63,81983.0683,0.0,-0.2596,0.00043,4.94452]
[1744261062038,49.6,81966.8703,0.0,-0.26648,0.00043,5.01007]
[1744261063039,49.59,81969.5809,0.0,-0.26524,0.00043,4.99841]
[1744261064040,49.57,81972.4003,0.0,-0.26396,0.00043,4.98623]
[1744261065265,49.55,81971.397,0.0,-0.26433,0.00043,4.98972]
[1744261071047,49.47,81969.3419,0.0,-0.26487,0.00043,4.9948]
[1744261076052,49.4,81969.9484,0.0,-0.26434,0.00043,4.98981]
[1744261077497,49.39,81969.6965,0.0,-0.2644,0.00043,4.99037]
[1744261083059,49.33,81969.5642,0.0,-0.26419,0.00043,4.98827]
[1744261084055,49.33,81969.5642,0.0,-0.26419,0.00043,4.98827]
[1744261084063,49.33,81969.5642,0.0,-0.26419,0.00043,4.98827]
[1744261084120,49.32,81969.6612,0.0,-0.2641,0.00043,4.98746]
[1744261085061,49.3,81973.056,0.0,-0.26257,0.00043,4.97291]
[1744261086062,49.29,81975.9355,0.0,-0.26129,0.00043,4.96065]
[1744261088731,49.28,81976.7096,0.0,-0.26089,0.00043,4.95679]
[1744261094070,49.21,81975.5169,0.0,-0.26112,0.00043,4.95893]
[1744261099075,49.16,81975.934,0.0,-0.26073,0.00043,4.95512]
[1744261100719,49.15,81975.4654,0.0,-0.26089,0.00043,4.95672]
[1744261101077,49.14,81972.3456,0.0,-0.26222,0.00043,4.96941]
[1744261102078,49.14,81968.6848,0.0,-0.26378,0.00044,4.98434]
[1744261107083,49.11,81967.4916,0.0,-0.26418,0.00044,4.98812]
[1744261111087,49.09,81967.504,0.0,-0.26353,0.00044,4.96812]
[1744261112065,49.09,81967.504,0.0,-0.26353,0.00044,4.96812]
[1744261113089,49.08,81960.7467,0.0,-0.26646,0.00044,4.99568]
[1744261114090,49.07,81956.4969,0.0,-0.26831,0.00044,5.01291]
[1744261114630,49.07,81956.4969,0.0,-0.26831,0.00044,5.01291]
[1744261115091,49.07,81959.6829,0.0,-0.26688,0.00044,4.99962]
[1744261117093,49.05,81962.9682,0.0,-0.26538,0.00044,4.9856]
[1744261122098,49.02,81962.1932,0.0,-0.26559,0.00044,4.98751]
[1744261127103,48.98,81962.0404,0.0,-0.26549,0.00044,4.98658]
[1744261129988,48.97,81961.5275,0.0,-0.26566,0.00044,4.98812]
[1744261130089,48.96,81961.5275,0.0,-0.26563,0.00044,4.98783]
[1744261130790,48.95,81963.4148,0.0,-0.26477,0.00044,4.97972]
[1744261135825,48.92,81963.2918,0.0,-0.26467,0.00044,4.97884]
[1744261139726,48.9,81963.4005,0.0,-0.26455,0.00044,4.97762]
[1744261144888,48.86,81964.0764,0.0,-0.26409,0.00044,4.97334]
[1744261146902,48.85,81960.426,0.0,-0.26567,0.00044,4.98814]
[1744261152128,48.83,81959.1341,0.0,-0.26616,0.00044,4.99272]
[1744261157133,48.81,81959.2675,0.0,-0.26602,0.00044,4.99146]
[1744261162139,48.8,81959.2964,0.0,-0.26594,0.00044,4.9907]
[1744261167144,48.78,81959.3186,0.0,-0.26587,0.00044,4.99002]
[1744261170063,48.78,81963.5736,0.0,-0.264,0.00044,4.97237]
[1744261171070,48.78,81963.5736,0.0,-0.26344,0.00044,4.95327]
[1744261173084,48.79,81965.861,0.0,-0.26246,0.00044,4.94402]
[1744261178119,48.79,81964.6843,0.0,-0.26297,0.00044,4.94879]
[1744261183154,48.78,81965.6029,0.0,-0.26252,0.00044,4.94454]
[1744261186165,48.77,81967.5495,0.0,-0.26163,0.00044,4.93612]
[1744261186746,48.77,81967.5495,0.0,-0.26163,0.00044,4.93612]
[1744261187166,48.77,81967.6875,0.0,-0.26156,0.00044,4.93545]
[1744261191170,48.77,81974.6238,0.0,-0.25853,0.00044,4.90625]
[1744261192171,48.77,81976.9662,0.0,-0.25751,0.00044,4.89636]
[1744261195010,48.77,81977.3633,0.0,-0.25735,0.00044,4.89477]
[1744261196209,48.79,81979.5226,0.0,-0.25646,0.00044,4.88614]
[1744261196237,48.79,81979.5226,0.0,-0.25646,0.00044,4.88614]
[1744261196748,48.79,81979.5226,0.0,-0.25646,0.00044,4.88614]
[1744261198343,48.82,81980.5738,0.0,-0.25613,0.00043,4.88287]
[1744261199179,48.83,81986.0009,0.0,-0.25384,0.00043,4.86034]
[1744261201663,48.86,81986.0112,0.0,-0.25397,0.00043,4.86161]
[1744261202476,48.88,81986.0147,0.0,-0.25403,0.00043,4.86222]
[1744261203183,48.89,81982.5372,0.0,-0.25558,0.00043,4.87748]
[1744261204184,48.9,81984.8751,0.0,-0.25463,0.00043,4.86813]
[1744261205819,48.91,81986.2908,0.0,-0.25405,0.00043,4.86241]
[1744261207187,48.92,81980.2079,0.0,-0.25673,0.00043,4.88881]
[1744261207650,48.92,81980.2079,0.0,-0.25673,0.00043,4.88881]
[1744261208188,48.92,81977.7892,0.0,-0.2578,0.00044,4.89922]
[1744261209189,48.93,81982.8182,0.0,-0.25565,0.00043,4.87824]
[1744261212192,48.96,81985.2109,0.0,-0.25472,0.00043,4.86914]
[1744261214194,48.97,81979.6502,0.0,-0.2572,0.00043,4.89341]
[1744261219199,49.03,81980.4154,0.0,-0.25709,0.00043,4.89236]
[1744261222202,49.03,81978.407,0.0,-0.25798,0.00043,4.90108]
[1744261223679,49.03,81977.9783,0.0,-0.25816,0.00043,4.90279]
[1744261224204,49.02,81975.2897,0.0,-0.2593,0.00044,4.9138]
[1744261225205,49.01,81972.9877,0.0,-0.26027,0.00044,4.92319]
[1744261226206,49.01,81968.3401,0.0,-0.26228,0.00044,4.94241]
[1744261231211,48.99,81967.3934,0.0,-0.26203,0.00044,4.92617]
[1744261232951,48.98,81967.1691,0.0,-0.26212,0.00044,4.92704]
[1744261238218,48.97,81967.108,0.0,-0.26211,0.00044,4.92691]
[1744261243224,48.97,81966.7267,0.0,-0.26225,0.00044,4.92824]
[1744261245226,48.97,81964.3493,0.0,-0.26331,0.00044,4.93834]
[1744261246227,48.98,81960.1096,0.0,-0.26522,0.00044,4.95622]
[1744261247228,48.99,81957.7621,0.0,-0.26629,0.00044,4.96623]
[1744261248229,48.99,81961.2856,0.0,-0.26476,0.00044,4.95193]
[1744261249230,49.0,81963.8323,0.0,-0.26366,0.00044,4.9416]
[1744261250762,49.01,81965.1502,0.0,-0.2631,0.00044,4.93633]
[1744261251232,49.01,81964.7037,0.0,-0.26332,0.00044,4.93841]
[1744261256237,49.04,81963.2766,0.0,-0.26406,0.00044,4.94537]
[1744261258762,49.05,81963.5846,0.0,-0.26396,0.00044,4.94449]
[1744261259511,49.05,81962.9714,0.0,-0.26425,0.00044,4.9472]
[1744261260241,49.05,81960.8827,0.0,-0.26517,0.00044,4.95582]
[1744261261621,49.05,81960.7385,0.0,-0.26523,0.00044,4.9564]
[1744261262615,49.05,81960.7054,0.0,-0.26524,0.00044,4.95652]
[1744261262621,49.05,81960.7054,0.3,-0.26524,0.00044,4.95652]
[1744261268249,49.07,81960.2798,0.3,-0.2655,0.00044,4.95894]
[1744261268610,49.07,81960.2798,0.3,-0.2655,0.00044,4.95894]
[1744261268883,49.07,81960.2798,0.3,-0.2655,0.00044,4.95894]
[1744261269065,49.07,81960.2798,0.3,-0.2655,0.00044,4.95894]
[1744261270251,49.07,81953.175,0.3,-0.26866,0.00044,4.98817]
[1744261275256,49.06,81952.6301,0.3,-0.26885,0.00044,4.98992]
[1744261279260,49.04,81950.6538,0.3,-0.26966,0.00045,4.99731]
[1744261281262,49.02,81946.8034,0.3,-0.27131,0.00045,5.0124]
[1744261283264,49.0,81943.6857,0.3,-0.27263,0.00045,5.02431]
[1744261284265,48.99,81938.1449,0.3,-0.27508,0.00045,5.04622]
[1744261285266,48.99,81944.8751,0.3,-0.27206,0.00045,5.01911]
[1744261286267,48.99,81949.6687,0.3,-0.26991,0.00045,4.9996]
[1744261288484,48.99,81949.1347,0.3,-0.27014,0.00045,5.0017]
[1744261289270,48.99,81949.1349,0.3,-0.27013,0.00045,5.00166]
[1744261291272,48.99,81949.4708,0.3,-0.26942,0.00045,4.98105]
[1744261296277,49.01,81950.1151,0.3,-0.26921,0.00045,4.97914]
[1744261298718,49.02,81949.8967,0.3,-0.26935,0.00045,4.98042]
[1744261305008,49.05,81949.2606,0.3,-0.26976,0.00045,4.98426]
[1744261310043,49.07,81949.794,0.3,-0.26961,0.00045,4.98286]
[1744261313117,49.07,81949.34,0.3,-0.26983,0.00045,4.98483]
[1744261313152,49.07,81949.34,0.3,-0.26983,0.00045,4.98483]
[1744261315078,49.09,81955.8733,0.3,-0.26698,0.00044,4.95872]
[1744261316085,49.1,81964.6822,0.3,-0.26311,0.00044,4.92264]
[1744261318005,49.1,81964.6822,0.3,-0.26314,0.00044,4.92291]
[1744261322127,49.14,81961.876,0.3,-0.26453,0.00044,4.93592]
[1744261323701,49.15,81961.876,0.3,-0.26455,0.00044,4.93619]
[1744261323774,49.15,81961.876,0.3,-0.26455,0.00044,4.93619]
[1744261325339,49.19,81963.6388,0.3,-0.26395,0.00044,4.93051]
[1744261325487,49.19,81963.6388,0.3,-0.26395,0.00044,4.93051]
[1744261325994,49.19,81963.6388,0.3,-0.26395,0.00044,4.93051]
[1744261326024,49.19,81963.6388,0.3,-0.26395,0.00044,4.93051]
[1744261326387,49.19,81963.6388,0.3,-0.26397,0.00044,4.93076]
[1744261326475,49.19,81963.6388,0.3,-0.26397,0.00044,4.93076]
[1744261326528,49.19,81963.6388,0.3,-0.26397,0.00044,4.93076]
[1744261326818,49.19,81963.6388,0.3,-0.26397,0.00044,4.93076]
[1744261327357,49.19,81963.6388,0.3,-0.26397,0.00044,4.93076]
[1744261327314,49.19,81982.9002,0.3,-0.25556,0.00043,4.85015]
[1744261327527,49.19,81982.9002,0.3,-0.25556,0.00043,4.85015]
[1744261327773,49.19,81982.9002,0.3,-0.25556,0.00043,4.85015]
[1744261328026,49.19,81982.9002,0.3,-0.25556,0.00043,4.85015]
[1744261328275,49.19,81982.9002,0.3,-0.25556,0.00043,4.85015]
[1744261328314,49.22,82002.7425,0.3,-0.24716,0.00043,4.76639]
[1744261328524,49.22,82002.7425,0.3,-0.24716,0.00043,4.76639]
[1744261328551,49.22,82002.7425,0.3,-0.24716,0.00043,4.76639]
[1744261328611,49.22,82002.7425,0.3,-0.24716,0.00043,4.76639]
[1744261328776,49.22,82002.7425,0.3,-0.24716,0.00043,4.76639]
[1744261329133,49.22,82002.7425,0.3,-0.24716,0.00043,4.76639]
[1744261329594,49.22,82002.7425,0.3,-0.24717,0.00043,4.7665]
[1744261331199,49.23,81991.3292,0.3,-0.25209,0.00043,4.81594]
[1744261332206,49.23,81987.1031,0.3,-0.25392,0.00043,4.83408]
[1744261332920,49.23,81987.1031,0.3,-0.25392,0.00043,4.83408]
[1744261332926,49.23,81987.1031,0.3,-0.25392,0.00043,4.83408]
[1744261333030,49.23,81987.1031,0.3,-0.25392,0.00043,4.83408]
[1744261333067,49.23,81987.1031,0.3,-0.25392,0.00043,4.83408]
[1744261333125,49.23,81987.1031,0.3,-0.25392,0.00043,4.83408]
[1744261335227,49.26,81981.5398,0.3,-0.25642,0.00043,4.85857]
[1744261336234,49.26,81978.2693,0.3,-0.25787,0.00043,4.87265]
[1744261339593,49.29,81977.128,0.3,-0.25846,0.00043,4.87836]
[1744261341307,49.29,81977.128,0.3,-0.25849,0.00043,4.87866]
[1744261343590,49.32,81976.2055,0.3,-0.25898,0.00044,4.88339]
[1744261344291,49.32,81976.2055,0.3,-0.25898,0.00044,4.88339]
[1744261344524,49.32,81976.2055,0.3,-0.25898,0.00044,4.88339]
[1744261344851,49.32,81976.2055,0.3,-0.25898,0.00044,4.88339]
[1744261345068,49.32,81976.2055,0.3,-0.25898,0.00044,4.88339]
[1744261346333,49.3,81948.7919,0.3,-0.27099,0.00045,4.99555]
[1744261346770,49.3,81948.7919,0.3,-0.27099,0.00045,4.99555]
[1744261346848,49.3,81948.7919,0.3,-0.27099,0.00045,4.99555]
[1744261347051,49.3,81948.7919,0.3,-0.27099,0.00045,4.99555]
[1744261347067,49.3,81948.7919,0.3,-0.27099,0.00045,4.99555]
[1744261347173,49.3,81948.7919,0.3,-0.27099,0.00045,4.99555]
[1744261347312,49.3,81948.7919,0.3,-0.27099,0.00045,4.99555]
[1744261350093,49.27,81948.7919,0.3,-0.27088,0.00045,4.99455]
[1744261351339,49.26,81934.5167,0.3,-0.27668,0.00045,5.03201]
[1744261351525,49.26,81934.5167,0.3,-0.27668,0.00045,5.03201]
[1744261352340,49.25,81939.1366,0.3,-0.27457,0.00045,5.01339]
[1744261354065,49.25,81940.6022,0.3,-0.27388,0.00045,5.00729]
[1744261354794,49.24,81940.6022,0.3,-0.27385,0.00045,5.00705]
[1744261357345,49.23,81944.2895,0.3,-0.27217,0.00045,4.99203]
[1744261357811,49.23,81944.2895,0.3,-0.27217,0.00045,4.99203]
[1744261358346,49.23,81945.0463,0.3,-0.27182,0.00045,4.98883]
[1744261361898,49.21,81944.0625,0.3,-0.2722,0.00045,4.99225]
[1744261361907,49.21,81944.0625,0.3,-0.2722,0.00045,4.99225]
[1744261362352,49.21,81943.9917,0.3,-0.27222,0.00045,4.99241]
[1744261364636,49.2,81942.6581,0.3,-0.27278,0.00045,4.99749]
[1744261364918,49.2,81942.6581,0.3,-0.27278,0.00045,4.99749]
[1744261365158,49.2,81942.6581,0.3,-0.27278,0.00045,4.99749]
[1744261366356,49.19,81934.5642,0.3,-0.27637,0.00045,5.02927]
[1744261367357,49.18,81932.6239,0.3,-0.2772,0.00045,5.03657]
[1744261368008,49.18,81932.6239,0.3,-0.2772,0.00045,5.03657]
[1744261369621,49.15,81932.0641,0.3,-0.27736,0.00045,5.03792]
[1744261372094,49.13,81931.7364,0.3,-0.2774,0.00045,5.0383]
[1744261372194,49.11,81931.7364,0.3,-0.27735,0.00045,5.03785]
[1744261374364,49.09,81927.4504,0.3,-0.27921,0.00046,5.05399]
[1744261379369,49.03,81933.7727,0.3,-0.2761,0.00045,5.02684]
[1744261383373,48.99,81936.1398,0.3,-0.27485,0.00045,5.01576]
[1744261384624,48.98,81936.1398,0.3,-0.27481,0.00045,5.01537]
[1744261385375,48.97,81931.1245,0.3,-0.27704,0.00045,5.03509]
[1744261386190,48.97,81931.1245,0.3,-0.27704,0.00045,5.03509]
[1744261386202,48.97,81931.1245,0.3,-0.27704,0.00045,5.03509]
[1744261386245,48.96,81931.1245,0.3,-0.27701,0.00045,5.03476]
[1744261387377,48.95,81927.521,0.3,-0.27862,0.00046,5.04887]
[1744261390409,48.93,81926.5442,0.3,-0.279,0.00046,5.05214]
[1744261390523,48.93,81926.5442,0.3,-0.279,0.00046,5.05214]
[1744261394528,48.9,81926.0242,0.3,-0.27913,0.00046,5.0532]
[1744261395385,48.9,81926.1445,0.3,-0.27904,0.00046,5.05242]
[1744261398647,48.87,81926.1452,0.3,-0.27894,0.00046,5.05153]
[1744261398658,48.87,81926.1452,0.3,-0.27894,0.00046,5.05153]
[1744261399390,48.86,81926.1376,0.3,-0.27891,0.00046,5.05128]
[1744261399613,48.86,81926.1376,0.3,-0.27891,0.00046,5.05128]
[1744261403383,48.83,81926.0553,0.3,-0.2788,0.00046,5.05035]
[1744261403394,48.81,81926.0555,0.3,-0.27876,0.00046,5.04995]
[1744261407998,48.77,81926.7442,0.3,-0.27827,0.00046,5.04566]
[1744261411678,48.73,81926.2895,0.3,-0.27776,0.00046,5.0269]
[1744261411688,48.73,81926.2895,0.3,-0.27776,0.00046,5.0269]
[1744261412069,48.73,81926.2895,0.3,-0.27776,0.00046,5.0269]
[1744261412089,48.73,81926.2895,0.3,-0.27776,0.00046,5.0269]
[1744261412320,48.73,81926.2895,0.3,-0.27776,0.00046,5.0269]
[1744261412341,48.73,81926.2895,0.3,-0.27776,0.00046,5.0269]
[1744261412934,48.73,81926.2895,0.3,-0.27776,0.00046,5.0269]
[1744261413404,48.72,81905.9158,0.3,-0.28715,0.00047,5.10663]
[1744261418409,48.7,81904.9859,0.3,-0.28751,0.00047,5.1096]
[1744261422413,48.69,81907.3857,0.3,-0.28636,0.00047,5.10005]
[1744261425416,48.69,81909.3128,0.3,-0.28546,0.00047,5.09257]
[1744261430421,48.7,81910.363,0.3,-0.28499,0.00047,5.08861]
[1744261433424,48.7,81908.5797,0.3,-0.28583,0.00047,5.09563]
[1744261437428,48.7,81910.4742,0.3,-0.28496,0.00047,5.08837]
[1744261442433,48.71,81910.6902,0.3,-0.28487,0.00046,5.08763]
[1744261447438,48.71,81911.2629,0.3,-0.28461,0.00046,5.08544]
[1744261452443,48.7,81912.1799,0.3,-0.28417,0.00046,5.08176]
[1744261457448,48.68,81911.9027,0.3,-0.28423,0.00046,5.0822]
[1744261457867,48.68,81911.9027,0.3,-0.28423,0.00046,5.0822]
[1744261459450,48.67,81909.6412,0.3,-0.28521,0.00047,5.09048]
[1744261460451,48.65,81907.3414,0.3,-0.28623,0.00047,5.09895]
[1744261461452,48.64,81904.9821,0.3,-0.28728,0.00047,5.10765]
[1744261464455,48.61,81902.963,0.3,-0.28812,0.00047,5.11459]
[1744261469460,48.57,81902.7178,0.3,-0.28808,0.00047,5.11427]
[1744261470552,48.57,81904.0772,0.3,-0.28742,0.00047,5.10876]
[1744261472463,48.56,81905.4996,0.3,-0.28617,0.00047,5.08386]
[1744261474197,48.55,81908.5694,0.3,-0.2847,0.00047,5.07162]
[1744261475466,48.54,81911.6374,0.3,-0.28326,0.00047,5.05943]
[1744261478225,48.55,81909.3963,0.3,-0.28434,0.00047,5.06855]
[1744261480008,48.56,81909.5928,0.3,-0.28425,0.00047,5.06785]
[1744261480471,48.57,81911.3756,0.3,-0.28348,0.00047,5.06133]
[1744261482253,48.61,81914.656,0.3,-0.28209,0.00047,5.04964]
[1744261483260,48.62,81917.6866,0.3,-0.28075,0.00046,5.03823]
[1744261488295,48.7,81916.4801,0.3,-0.28163,0.00046,5.04579]
[1744261488700,48.7,81916.4801,0.3,-0.28163,0.00046,5.04579]
[1744261489480,48.72,81914.6489,0.3,-0.28255,0.00046,5.05354]
[1744261489618,48.72,81914.6489,0.3,-0.28255,0.00046,5.05354]
[1744261491719,48.74,81914.6632,0.3,-0.28261,0.00046,5.05411]
[1744261492792,48.75,81914.6632,0.3,-0.28265,0.00046,5.05439]
[1744261494337,48.77,81916.6934,0.3,-0.2818,0.00046,5.04722]
[1744261494840,48.77,81916.6934,0.3,-0.2818,0.00046,5.04722]
[1744261496351,48.79,81914.5692,0.3,-0.28284,0.00046,5.05609]
[1744261498009,48.79,81915.3694,0.3,-0.28249,0.00046,5.05313]
[1744261503400,48.82,81916.5964,0.3,-0.28204,0.00046,5.04929]
[1744261507297,48.83,81915.6194,0.3,-0.28254,0.00046,5.05357]
[1744261507457,48.83,81915.6194,0.3,-0.28254,0.00046,5.05357]
[1744261509331,48.83,81914.0309,0.3,-0.28327,0.00046,5.05974]
[1744261509746,48.83,81914.0309,0.3,-0.28325,0.00046,5.05956]
[1744261509828,48.83,81914.0309,0.3,-0.28325,0.00046,5.05956]
[1744261510455,48.82,81914.0309,0.3,-0.28323,0.00046,5.05941]
[1744261510915,48.82,81914.0309,0.3,-0.28323,0.00046,5.05941]
[1744261512469,48.82,81899.7196,0.3,-0.28988,0.00047,5.11452]
[1744261513504,48.81,81897.0383,0.3,-0.29113,0.00047,5.12464]
[1744261518509,48.79,81896.8417,0.3,-0.29115,0.00047,5.12476]
[1744261518522,48.79,81896.8417,0.3,-0.29115,0.00047,5.12476]
[1744261519510,48.79,81897.3211,0.3,-0.2909,0.00047,5.12278]
[1744261520511,48.78,81900.0249,0.3,-0.28961,0.00047,5.11228]
[1744261521512,48.78,81902.2668,0.3,-0.28854,0.00047,5.1035]
[1744261523484,48.77,81902.0021,0.3,-0.28864,0.00047,5.10433]
[1744261523494,48.77,81902.0021,0.3,-0.28864,0.00047,5.10433]
[1744261523514,48.76,81902.3596,0.3,-0.28845,0.00047,5.10277]
[1744261523592,48.76,81902.3596,0.3,-0.28845,0.00047,5.10277]
[1744261524104,48.76,81902.3596,0.3,-0.28845,0.00047,5.10277]
[1744261524275,48.76,81902.3596,0.3,-0.28845,0.00047,5.10277]
[1744261524367,48.76,81902.3596,0.3,-0.28843,0.00047,5.10259]
[1744261525516,48.76,81908.8028,0.3,-0.28544,0.00047,5.07783]
[1744261526517,48.77,81912.2346,0.3,-0.28385,0.00046,5.06458]
[1744261527518,48.77,81915.4297,0.3,-0.28238,0.00046,5.05216]
[1744261529520,48.78,81917.7328,0.3,-0.28133,0.00046,5.04327]
[1744261531522,48.78,81917.9721,0.3,-0.28069,0.00046,5.02328]
[1744261531940,48.78,81917.9721,0.3,-0.28069,0.00046,5.02328]
[1744261533524,48.79,81921.9909,0.3,-0.27886,0.00046,5.00765]
[1744261535396,48.79,81921.7119,0.3,-0.27899,0.00046,5.00877]
[1744261535544,48.79,81921.7943,0.3,-0.27896,0.00046,5.00846]
[1744261535805,48.79,81921.7943,0.3,-0.27896,0.00046,5.00846]
[1744261536219,48.79,81921.7943,0.3,-0.27896,0.00046,5.00846]
[1744261536527,48.79,81923.8582,0.3,-0.27803,0.00046,5.00044]
[1744261537528,48.81,81927.3624,0.3,-0.27646,0.00046,4.98681]
[1744261537886,48.81,81927.3624,0.3,-0.27646,0.00046,4.98681]
[1744261537901,48.81,81927.3624,0.3,-0.27646,0.00046,4.98681]
[1744261537940,48.81,81927.3624,0.3,-0.27646,0.00046,4.98681]
[1744261538529,48.81,81932.1048,0.3,-0.27431,0.00046,4.96802]
[1744261542533,48.84,81938.5522,0.3,-0.27148,0.00046,4.94291]
[1744261543534,48.85,81940.3529,0.3,-0.27068,0.00045,4.93577]
[1744261546537,48.86,81938.4556,0.3,-0.27161,0.00046,4.94409]
[1744261547965,48.86,81936.9625,0.3,-0.27229,0.00046,4.95013]
[1744261548071,48.86,81936.9625,0.3,-0.27229,0.00046,4.95013]
[1744261548164,48.86,81936.9625,0.3,-0.27229,0.00046,4.95013]
[1744261548539,48.86,81927.0482,0.3,-0.27683,0.00046,4.99005]
[1744261549540,48.86,81910.9058,0.3,-0.2843,0.00047,5.05381]
[1744261550256,48.86,81910.9058,0.3,-0.2843,0.00047,5.05381]
[1744261553544,48.87,81916.4383,0.3,-0.28175,0.00046,5.03231]
[1744261554545,48.87,81920.9054,0.3,-0.27968,0.00046,5.01466]
[1744261558756,48.86,81921.208,0.3,-0.27952,0.00046,5.01333]
[1744261562553,48.85,81927.8644,0.3,-0.27642,0.00046,4.98654]
[1744261564557,48.86,81934.3489,0.3,-0.27349,0.00046,4.9608]
[1744261565558,48.87,81941.2247,0.3,-0.2704,0.00045,4.93327]
[1744261566322,48.87,81941.2247,0.3,-0.2704,0.00045,4.93327]
[1744261566382,48.89,81941.2247,0.3,-0.27044,0.00045,4.93365]
[1744261566973,48.89,81941.2247,0.3,-0.27044,0.00045,4.93365]
[1744261572291,48.91,81939.7561,0.3,-0.27122,0.00045,4.94067]
[1744261574614,48.92,81939.4102,0.3,-0.2714,0.00045,4.94221]
[1744261575568,48.92,81938.506,0.3,-0.27181,0.00045,4.94593]
[1744261576995,48.92,81938.5451,0.3,-0.2718,0.00045,4.94578]
[1744261577915,48.92,81938.5464,0.3,-0.2718,0.00045,4.94578]
[1744261578939,48.92,81938.6776,0.3,-0.27174,0.00045,4.94525]
[1744261579572,48.92,81940.611,0.3,-0.27086,0.00045,4.93737]
[1744261579620,48.92,81940.611,0.3,-0.27086,0.00045,4.93737]
[1744261580573,48.92,81942.7438,0.3,-0.26988,0.00045,4.92864]
[1744261583065,48.92,81942.6282,0.3,-0.26993,0.00045,4.92904]
[1744261583232,48.92,81942.6282,0.3,-0.26993,0.00045,4.92904]
[1744261583333,48.91,81942.6282,0.3,-0.26993,0.00045,4.92902]
[1744261588581,48.91,81940.7238,0.3,-0.27078,0.00045,4.93671]
[1744261591584,48.91,81941.7565,0.3,-0.26973,0.00045,4.913]
[1744261594587,48.92,81944.2342,0.3,-0.26863,0.00045,4.90308]
[1744261594616,48.92,81944.2342,0.3,-0.26863,0.00045,4.90308]
[1744261596065,48.92,81944.3498,0.3,-0.26858,0.00045,4.90266]
[1744261596589,48.92,81942.3678,0.3,-0.26949,0.00045,4.91085]
[1744261599199,48.92,81940.9338,0.3,-0.27016,0.00045,4.91687]
[1744261599666,48.92,81940.9338,0.3,-0.27016,0.00045,4.91687]
[1744261601594,48.91,81928.4023,0.3,-0.27582,0.00046,4.96688]
[1744261602595,48.9,81931.3086,0.3,-0.27445,0.00046,4.95495]
[1744261602774,48.9,81931.3086,0.3,-0.27445,0.00046,4.95495]
[1744261604597,48.9,81934.5915,0.3,-0.27294,0.00046,4.94158]
[1744261605530,48.9,81934.5915,0.3,-0.27294,0.00046,4.94158]
[1744261606302,48.89,81934.7203,0.3,-0.27287,0.00046,4.941]
[1744261607600,48.9,81940.7079,0.3,-0.27017,0.00045,4.91689]
[1744261611604,48.91,81944.9201,0.3,-0.26829,0.00045,4.90003]
[1744261614744,48.91,81945.2861,0.3,-0.26814,0.00045,4.89868]
[1744261615187,48.91,81945.2861,0.3,-0.26814,0.00045,4.89868]
[1744261616609,48.95,81956.7629,0.3,-0.26312,0.00045,4.85259]
[1744261617610,48.97,81960.7017,0.3,-0.26142,0.00045,4.83673]
[1744261622615,49.04,81961.3368,0.3,-0.26145,0.00045,4.83705]
[1744261627620,49.06,81962.0804,0.3,-0.26118,0.00045,4.83457]
[1744261632625,49.04,81961.879,0.3,-0.26121,0.00045,4.83485]
[1744261635508,49.03,81962.1389,0.3,-0.26104,0.00045,4.83322]
[1744261639621,49.01,81961.8195,0.3,-0.26109,0.00045,4.83369]
[1744261639632,49.0,81972.2888,0.3,-0.25643,0.00044,4.78948]
[1744261640633,49.0,81975.1982,0.3,-0.25514,0.00044,4.77699]
[1744261644395,49.0,81977.545,0.3,-0.25412,0.00044,4.76714]
[1744261647409,49.01,81977.9116,0.3,-0.25398,0.00044,4.76576]
[1744261649917,49.02,81976.3609,0.3,-0.25469,0.00044,4.77269]
[1744261650136,49.02,81976.3609,0.3,-0.25469,0.00044,4.77269]
[1744261651444,49.04,81976.145,0.3,-0.25429,0.00044,4.75491]
[1744261653066,49.05,81976.145,0.3,-0.25434,0.00044,4.75537]
[1744261653646,49.08,81997.6778,0.3,-0.24504,0.00043,4.66344]
[1744261654647,49.1,82004.1622,0.3,-0.24233,0.00043,4.63595]
[1744261657486,49.15,82010.0952,0.3,-0.24002,0.00043,4.61223]
[1744261662660,49.26,82010.2091,0.3,-0.24045,0.00043,4.6167]
[1744261662522,49.28,82029.4435,0.3,-0.23246,0.00042,4.53264]
[1744261666550,49.32,82032.0089,0.3,-0.23157,0.00042,4.52312]
[1744261669623,49.33,82031.7748,0.3,-0.23169,0.00042,4.52447]
[1744261669662,49.33,82029.6994,0.3,-0.23258,0.00042,4.53394]
[1744261672384,49.34,82029.9867,0.3,-0.23249,0.00042,4.533]
[1744261675613,49.36,82027.5956,0.3,-0.23358,0.00042,4.54469]
[1744261677468,49.37,82027.4168,0.3,-0.23368,0.00042,4.54574]
[1744261679642,49.4,82030.3762,0.3,-0.23259,0.00042,4.53416]
[1744261680056,49.4,82030.3762,0.3,-0.23259,0.00042,4.53416]
[1744261681656,49.42,82040.3351,0.3,-0.22857,0.00041,4.49071]
[1744261686679,49.48,82041.0877,0.3,-0.22853,0.00041,4.49033]
[1744261691684,49.53,82040.9577,0.3,-0.22878,0.00041,4.49308]
[1744261693686,49.54,82038.856,0.3,-0.22973,0.00041,4.50335]
[1744261698691,49.59,82036.2993,0.3,-0.23097,0.00041,4.51684]
[1744261703696,49.63,82034.9167,0.3,-0.23173,0.00041,4.52509]
[1744261703917,49.63,82034.9167,0.3,-0.23173,0.00041,4.52509]
[1744261703921,49.63,82034.9167,0.3,-0.23173,0.00041,4.52509]
[1744261704697,49.63,82031.2715,0.3,-0.23326,0.00042,4.54144]
[1744261706699,49.64,82027.3237,0.3,-0.23494,0.00042,4.55933]
[1744261711704,49.66,82026.5419,0.3,-0.23473,0.00042,4.54371]
[1744261713737,49.68,82026.594,0.3,-0.23477,0.00042,4.54414]
[1744261714066,49.68,82026.594,0.3,-0.23477,0.00042,4.54414]
[1744261716709,49.71,82024.646,0.3,-0.23571,0.00042,4.55412]
[1744261721714,49.73,82023.7446,0.3,-0.2362,0.00042,4.55924]
[1744261725718,49.75,82017.2515,0.3,-0.239,0.00042,4.58848]
[1744261730723,49.78,82016.4185,0.3,-0.23947,0.00042,4.59336]
[1744261733726,49.79,82018.571,0.3,-0.23863,0.00042,4.58462]
[1744261736486,49.8,82018.4881,0.3,-0.2387,0.00042,4.58536]
[1744261737730,49.82,82025.447,0.3,-0.23585,0.00042,4.55568]
[1744261738731,49.83,82028.2544,0.3,-0.23475,0.00042,4.54407]
[1744261739732,49.85,82030.5412,0.3,-0.23386,0.00042,4.53468]
[1744261740066,49.85,82030.5412,0.3,-0.23386,0.00042,4.53468]
[1744261741734,49.87,82040.9614,0.3,-0.22966,0.00041,4.48966]
[1744261742735,49.88,82045.8686,0.3,-0.22769,0.00041,4.46822]
[1744261746660,49.91,82045.3682,0.3,-0.22803,0.00041,4.47197]
[1744261746776,49.93,82045.3682,0.3,-0.2281,0.00041,4.47277]
[1744261747740,49.94,82048.2457,0.3,-0.22697,0.00041,4.46042]
[1744261749742,49.96,82045.4128,0.3,-0.22822,0.00041,4.47405]
[1744261750005,49.96,82045.4128,0.3,-0.22822,0.00041,4.47405]
[1744261750743,49.97,82050.9742,0.3,-0.22601,0.00041,4.44993]
[1744261751744,49.98,82054.4994,0.3,-0.22464,0.00041,4.43479]
[1744261753746,50.02,82057.337,0.3,-0.22365,0.0004,4.42384]
[1744261753873,50.02,82057.337,0.3,-0.22365,0.0004,4.42384]
[1744261754364,50.02,82057.337,0.3,-0.22365,0.0004,4.42384]
[1744261754385,50.02,82057.337,0.3,-0.22365,0.0004,4.42384]
[1744261754404,50.02,82057.337,0.3,-0.22365,0.0004,4.42384]
[1744261754685,50.02,82057.337,0.3,-0.22365,0.0004,4.42384]
[1744261755582,50.02,82057.337,0.3,-0.22365,0.0004,4.42384]
[1744261756381,50.04,82057.337,0.3,-0.22376,0.0004,4.42504]
[1744261756749,50.08,82072.6015,0.3,-0.21781,0.0004,4.35808]
[1744261757683,50.08,82072.6015,0.3,-0.21781,0.0004,4.35808]
[1744261757750,50.1,82066.5414,0.3,-0.22032,0.0004,4.38659]
[1744261761664,50.15,82067.0379,0.3,-0.22035,0.0004,4.38693]
[1744261761982,50.15,82067.0379,0.3,-0.22035,0.0004,4.38693]
[1744261762066,50.15,82067.0379,0.3,-0.22035,0.0004,4.38693]
[1744261763757,50.18,82047.3355,0.3,-0.22842,0.00041,4.47635]
[1744261766762,50.19,82051.0804,0.3,-0.22693,0.00041,4.46014]
[1744261767763,50.2,82054.1597,0.3,-0.22574,0.0004,4.44708]
[1744261768764,50.21,82057.0073,0.3,-0.22464,0.0004,4.43497]
[1744261768951,50.21,82057.0073,0.3,-0.22464,0.0004,4.43497]
[1744261769765,50.22,82054.7781,0.3,-0.22557,0.0004,4.44522]
[1744261771767,50.24,82054.7265,0.3,-0.22506,0.0004,4.42647]
[1744261772029,50.24,82054.7265,0.3,-0.22506,0.0004,4.42647]
[1744261774616,50.28,82055.0491,0.3,-0.22507,0.0004,4.42661]
[1744261777132,50.32,82055.8146,0.3,-0.22496,0.0004,4.42543]
[1744261778847,50.35,82056.6142,0.3,-0.22476,0.0004,4.42324]
[1744261779775,50.36,82058.8319,0.3,-0.22392,0.0004,4.414]
[1744261780776,50.37,82063.2111,0.3,-0.2222,0.0004,4.39492]
[1744261782406,50.38,82062.5335,0.3,-0.22252,0.0004,4.39843]
[1744261783067,50.39,82062.1268,0.3,-0.22272,0.0004,4.40073]
[1744261783779,50.4,82056.0543,0.3,-0.22522,0.0004,4.4284]
[1744261784780,50.41,82054.1308,0.3,-0.22606,0.0004,4.43758]
[1744261786782,50.44,82056.1185,0.3,-0.22537,0.0004,4.42998]
[1744261789616,50.46,82055.1516,0.3,-0.22586,0.0004,4.43545]
[1744261790786,50.49,82058.0173,0.3,-0.2248,0.0004,4.42382]
[1744261793493,50.51,82058.963,0.3,-0.22451,0.0004,4.42062]
[1744261793524,50.51,82058.963,0.3,-0.22451,0.0004,4.42062]
[1744261793963,50.52,82058.1164,0.3,-0.2249,0.0004,4.42486]
[1744261794756,50.52,82058.1164,0.3,-0.2249,0.0004,4.42486]
[1744261795066,50.52,82057.8509,0.3,-0.22505,0.0004,4.42652]
[1744261795791,50.54,82055.6953,0.3,-0.22596,0.0004,4.43656]
[1744261798326,50.55,82054.873,0.3,-0.22637,0.0004,4.44104]
[1744261799795,50.56,82059.6783,0.3,-0.22449,0.0004,4.42035]
[1744261801797,50.57,82063.7951,0.3,-0.22287,0.0004,4.40251]
[1744261803070,50.57,82063.7951,0.3,-0.22287,0.0004,4.40251]
[1744261803274,50.57,82063.7951,0.3,-0.22287,0.0004,4.40251]
[1744261803788,50.57,82063.7951,0.3,-0.22287,0.0004,4.40251]
[1744261803799,50.6,82065.7757,0.3,-0.22222,0.0004,4.39522]
[1744261804629,50.6,82065.7757,0.3,-0.22222,0.0004,4.39522]
[1744261804787,50.6,82065.7757,0.3,-0.22222,0.0004,4.39522]
[1744261806834,50.66,82068.5129,0.3,-0.22139,0.0004,4.38602]
[1744261811565,50.71,82068.5216,0.3,-0.22159,0.0004,4.38831]
[1744261811807,50.72,82067.4045,0.3,-0.22209,0.0004,4.39385]
[1744261811981,50.72,82067.4045,0.3,-0.22209,0.0004,4.39385]
[1744261814811,50.75,82065.0377,0.3,-0.22318,0.0004,4.40606]
[1744261815335,50.75,82065.0377,0.3,-0.22318,0.0004,4.40606]
[1744261818100,50.75,82063.3615,0.3,-0.22385,0.0004,4.41346]
[1744261822189,50.75,82063.9152,0.3,-0.22363,0.0004,4.41097]
[1744261827824,50.76,82064.5304,0.3,-0.2234,0.0004,4.40846]
[1744261830732,50.77,82064.5401,0.3,-0.22344,0.0004,4.40896]
[1744261831715,50.77,82064.5401,0.3,-0.2228,0.0004,4.38876]
[1744261833729,50.78,82052.7299,0.3,-0.2276,0.0004,4.44139]
[1744261836750,50.81,82055.539,0.3,-0.22656,0.0004,4.43016]
[1744261839836,50.83,82066.1909,0.3,-0.22239,0.0004,4.38423]
[1744261840590,50.83,82066.1909,0.3,-0.22239,0.0004,4.38423]
[1744261841785,50.83,82064.138,0.3,-0.22322,0.0004,4.39347]
[1744261842640,50.83,82064.138,0.3,-0.22322,0.0004,4.39347]
[1744261843799,50.83,82061.1426,0.3,-0.22442,0.0004,4.40663]
[1744261848834,50.83,82059.9207,0.3,-0.2249,0.0004,4.41192]
[1744261851848,50.82,82054.978,0.3,-0.22686,0.0004,4.43335]
[1744261852849,50.82,82052.4477,0.3,-0.22786,0.0004,4.44423]
[1744261854851,50.81,82045.1694,0.3,-0.23079,0.00041,4.47578]
[1744261854945,50.81,82045.1694,0.3,-0.23079,0.00041,4.47578]
[1744261855436,50.81,82045.1694,0.3,-0.23079,0.00041,4.47578]
[1744261855749,50.81,82045.1694,0.3,-0.23079,0.00041,4.47578]
[1744261856856,50.78,82031.1743,0.3,-0.23636,0.00041,4.53462]
[1744261857857,50.76,82028.9977,0.3,-0.2372,0.00041,4.54331]
[1744261858858,50.75,82033.6979,0.3,-0.23521,0.00041,4.52261]
[1744261861089,50.73,82033.5021,0.3,-0.23521,0.00041,4.52258]
[1744261861861,50.72,82029.7182,0.3,-0.23674,0.00041,4.53859]
[1744261862862,50.72,82032.8121,0.3,-0.23545,0.00041,4.5251]
[1744261863095,50.72,82032.8121,0.3,-0.23545,0.00041,4.5251]
[1744261863291,50.72,82032.8121,0.3,-0.23545,0.00041,4.5251]
[1744261865865,50.72,82047.8605,0.3,-0.22931,0.00041,4.45985]
[1744261869869,50.74,82045.566,0.3,-0.23029,0.00041,4.47043]
[1744261870870,50.73,82040.8769,0.3,-0.23219,0.00041,4.49066]
[1744261873873,50.72,82043.4314,0.3,-0.23109,0.00041,4.47894]
[1744261878878,50.7,82046.6157,0.3,-0.2297,0.00041,4.464]
[1744261879879,50.7,82049.9242,0.3,-0.22835,0.00041,4.4495]
[1744261881881,50.7,82052.7229,0.3,-0.22721,0.0004,4.43711]
[1744261884884,50.69,82048.6433,0.3,-0.22883,0.00041,4.45465]
[1744261885885,50.68,82043.7173,0.3,-0.23081,0.00041,4.476]
[1744261886886,50.68,82046.9854,0.3,-0.22946,0.00041,4.46148]
[1744261887887,50.67,82049.1645,0.3,-0.22855,0.00041,4.45166]
[1744261889889,50.66,82052.7716,0.3,-0.22703,0.0004,4.43519]
[1744261891892,50.65,82051.8388,0.3,-0.2267,0.00041,4.41829]
[1744261893364,50.64,82051.8388,0.3,-0.22668,0.00041,4.41814]
[1744261898898,50.63,82052.7745,0.3,-0.22623,0.00041,4.41317]
[1744261903394,50.62,82052.8493,0.3,-0.22615,0.00041,4.41229]
[1744261903903,50.61,82052.5179,0.3,-0.22627,0.00041,4.41363]
[1744261906385,50.61,82053.5451,0.3,-0.22586,0.0004,4.40912]
[1744261908772,50.65,82053.5451,0.3,-0.226,0.0004,4.41074]
[1744261908873,50.66,82053.5451,0.3,-0.22606,0.0004,4.41143]
[1744261909909,50.68,82080.0825,0.3,-0.21554,0.00039,4.29396]
[1744261910910,50.69,82076.8142,0.3,-0.21691,0.00039,4.30961]
[1744261914914,50.76,82079.0011,0.3,-0.21632,0.00039,4.303]
[1744261917918,50.78,82081.0453,0.3,-0.21565,0.00039,4.29528]
[1744261921922,50.82,82083.1074,0.3,-0.21501,0.00039,4.28801]
[1744261923924,50.84,82085.6575,0.3,-0.2141,0.00039,4.27764]
[1744261925112,50.86,82085.4991,0.3,-0.21424,0.00039,4.27917]
[1744261925926,50.87,82085.1407,0.3,-0.21445,0.00039,4.2816]
[1744261928929,50.91,82089.4174,0.3,-0.21294,0.00039,4.26427]
[1744261930931,50.92,82086.3322,0.3,-0.21418,0.00039,4.27862]
[1744261931932,50.93,82083.6344,0.3,-0.21527,0.00039,4.29106]
[1744261932343,50.93,82083.6344,0.3,-0.21527,0.00039,4.29106]
[1744261932640,50.93,82083.6344,0.3,-0.21527,0.00039,4.29106]
[1744261933934,50.96,82086.466,0.3,-0.21429,0.00039,4.27988]
[1744261937938,51.01,82083.9888,0.3,-0.21551,0.00039,4.29385]
[1744261939236,51.02,82085.4098,0.3,-0.21501,0.00039,4.2882]
[1744261944945,51.1,82084.899,0.3,-0.21555,0.00039,4.29435]
[1744261946947,51.12,82078.817,0.3,-0.21803,0.00039,4.32259]
[1744261951952,51.18,82078.1062,0.3,-0.21788,0.00039,4.30788]
[1744261956957,51.23,82075.8059,0.3,-0.21903,0.00039,4.32084]
[1744261961962,51.27,82073.9773,0.3,-0.21991,0.00039,4.3307]
[1744261966967,51.3,82075.7925,0.3,-0.21933,0.00039,4.3243]
[1744261971972,51.33,82075.4657,0.3,-0.21958,0.00039,4.32712]
[1744261976977,51.34,82074.3494,0.3,-0.22009,0.00039,4.33282]
[1744261980981,51.36,82076.4325,0.3,-0.21932,0.00039,4.32418]
[1744261982983,51.38,82082.5379,0.3,-0.21703,0.00039,4.29849]
[1744261983984,51.4,82090.0716,0.3,-0.21418,0.00039,4.26598]
[1744261986150,51.43,82090.01,0.3,-0.21436,0.00039,4.26805]
[1744261990991,51.5,82092.1974,0.3,-0.21383,0.00039,4.26207]
[1744261994856,51.5,82089.849,0.3,-0.2147,0.00039,4.27202]
[1744261999627,51.48,82090.0686,0.3,-0.21455,0.00039,4.27034]
[1744262002912,51.47,82087.7005,0.3,-0.21543,0.00039,4.28033]
[1744262003470,51.47,82087.7005,0.3,-0.21543,0.00039,4.28033]
[1744262005933,51.47,82085.7389,0.3,-0.21617,0.00039,4.28871]
[1744262006940,51.46,82090.7711,0.3,-0.2142,0.00039,4.26628]
[1744262011975,51.45,82092.9734,0.3,-0.21259,0.00039,4.2349]
[1744262014468,51.45,82091.6033,0.3,-0.21312,0.00039,4.241]
[1744262020020,51.45,82092.1909,0.3,-0.21289,0.00039,4.23836]
[1744262025025,51.45,82092.1183,0.3,-0.21291,0.00039,4.23866]
[1744262030030,51.45,82091.9336,0.3,-0.21298,0.00039,4.23946]
[1744262036038,51.44,82092.2819,0.3,-0.21285,0.00039,4.23789]
[1744262041043,51.44,82092.8187,0.3,-0.21263,0.00039,4.23545]
[1744262045048,51.44,82088.8112,0.3,-0.21419,0.00039,4.25323]
[1744262048051,51.45,82090.8615,0.3,-0.21341,0.00039,4.24433]
[1744262049052,51.45,82093.5327,0.3,-0.21237,0.00039,4.23241]
[1744262054057,51.42,82094.5496,0.3,-0.21187,0.00039,4.22667]
[1744262054352,51.42,82094.5496,0.3,-0.21187,0.00039,4.22667]
[1744262059468,51.39,82096.2947,0.3,-0.21105,0.00039,4.21718]
[1744262065068,51.35,82096.708,0.3,-0.21072,0.00039,4.21323]
[1744262070073,51.32,82090.5244,0.3,-0.21299,0.00039,4.23948]
[1744262071074,51.32,82089.6805,0.3,-0.21262,0.00039,4.2223]
[1744262074077,51.32,82094.2728,0.3,-0.21082,0.00039,4.20166]
[1744262075078,51.32,82096.391,0.3,-0.20999,0.00039,4.19206]
[1744262078081,51.31,82093.2107,0.3,-0.2112,0.00039,4.20604]
[1744262083088,51.31,82092.7026,0.3,-0.21138,0.00039,4.20812]
[1744262085128,51.31,82092.6987,0.3,-0.21138,0.00039,4.20811]
[1744262085543,51.31,82092.1017,0.3,-0.21161,0.00039,4.21075]
[1744262086090,51.3,82085.2942,0.3,-0.21421,0.00039,4.24053]
[1744262087091,51.29,82079.9642,0.3,-0.21626,0.00039,4.26374]
[1744262092096,51.25,82078.5568,0.3,-0.21664,0.00039,4.26794]
[1744262096100,51.22,82074.7803,0.3,-0.218,0.0004,4.28326]
[1744262096486,51.22,82074.7803,0.3,-0.218,0.0004,4.28326]
[1744262098510,51.21,82074.9389,0.3,-0.21789,0.0004,4.28202]
[1744262104108,51.17,82075.765,0.3,-0.21741,0.0004,4.27663]
[1744262106712,51.16,82075.5062,0.3,-0.21747,0.0004,4.27727]
[1744262107111,51.16,82066.1567,0.3,-0.22118,0.0004,4.3185]
[1744262108112,51.15,82056.6825,0.3,-0.22493,0.0004,4.35959]
[1744262112754,51.11,82055.3591,0.3,-0.22529,0.0004,4.36348]
[1744262114118,51.1,82062.7487,0.3,-0.22228,0.0004,4.33058]
[1744262115723,51.1,82063.46,0.3,-0.22196,0.0004,4.32716]
[1744262116120,51.09,82063.5182,0.3,-0.22192,0.0004,4.32662]
[1744262121125,51.04,82065.6306,0.3,-0.22085,0.0004,4.31484]
[1744262123128,51.02,82060.6561,0.3,-0.22276,0.0004,4.3358]
[1744262125130,51.0,82064.4756,0.3,-0.22114,0.0004,4.31799]
[1744262128371,51.01,82065.3444,0.3,-0.22082,0.0004,4.31451]
[1744262130136,51.02,82090.1232,0.3,-0.2111,0.00039,4.20469]
[1744262131137,51.03,82089.3276,0.3,-0.21076,0.00039,4.18792]
[1744262134140,51.04,82085.564,0.3,-0.21228,0.00039,4.20543]
[1744262135141,51.05,82090.0648,0.3,-0.21054,0.00039,4.18541]
[1744262136142,51.05,82092.4878,0.3,-0.20961,0.00039,4.17459]
[1744262139145,51.05,82094.6952,0.3,-0.20876,0.00039,4.16477]
[1744262144150,51.07,82090.4523,0.3,-0.21048,0.00039,4.18469]
[1744262147153,51.1,82092.6681,0.3,-0.20976,0.00039,4.17646]
[1744262152158,51.15,82092.1511,0.3,-0.21019,0.00039,4.18144]
[1744262157163,51.19,82088.8672,0.3,-0.21166,0.00039,4.19834]
[1744262159011,51.2,82086.7483,0.3,-0.21253,0.00039,4.20831]
[1744262164052,51.22,82086.6873,0.3,-0.21265,0.00039,4.20971]
[1744262169087,51.22,82093.3109,0.3,-0.21004,0.00039,4.17967]
[1744262171101,51.21,82096.1955,0.3,-0.20889,0.00039,4.16638]
[1744262173115,51.2,82098.3299,0.3,-0.20803,0.00039,4.15639]
[1744262178150,51.19,82101.5587,0.3,-0.20675,0.00038,4.14134]
[1744262183185,51.17,82103.3941,0.3,-0.20596,0.00038,4.13206]
[1744262184192,51.17,82099.9031,0.3,-0.20728,0.00039,4.14763]
[1744262189198,51.15,82099.4496,0.3,-0.20738,0.00039,4.14879]
[1744262191200,51.15,82099.267,0.3,-0.20672,0.00039,4.12827]
[1744262196205,51.15,82097.9047,0.3,-0.20726,0.00039,4.13457]
[1744262201210,51.15,82098.2339,0.3,-0.20714,0.00039,4.13322]
[1744262206215,51.15,82098.5905,0.3,-0.20701,0.00039,4.13169]
[1744262208217,51.14,82101.1813,0.3,-0.20596,0.00039,4.11933]
[1744262211220,51.16,82104.4936,0.3,-0.20478,0.00038,4.10548]
[1744262211626,51.16,82104.4936,0.3,-0.20478,0.00038,4.10548]
[1744262211782,51.16,82104.4936,0.3,-0.20478,0.00038,4.10548]
[1744262211848,51.16,82104.4936,0.3,-0.20478,0.00038,4.10548]
[1744262213222,51.21,82114.7518,0.3,-0.20106,0.00038,4.06132]
[1744262214223,51.22,82117.6492,0.3,-0.20004,0.00038,4.04902]
[1744262218227,51.28,82114.2123,0.3,-0.2016,0.00038,4.0678]
[1744262222231,51.32,82110.4697,0.3,-0.20321,0.00038,4.08698]
[1744262223232,51.33,82112.7089,0.3,-0.2024,0.00038,4.07737]
[1744262224019,51.33,82112.7089,0.3,-0.2024,0.00038,4.07737]
[1744262225234,51.35,82116.3229,0.3,-0.2011,0.00038,4.0619]
[1744262226235,51.35,82119.1267,0.3,-0.20007,0.00038,4.04954]
[1744262228237,51.35,82121.8529,0.3,-0.19902,0.00038,4.03682]
[1744262229238,51.35,82124.1927,0.3,-0.19814,0.00037,4.02614]
[1744262231240,51.35,82120.4069,0.3,-0.19958,0.00038,4.04358]
[1744262232241,51.35,82118.3266,0.3,-0.20037,0.00038,4.05307]
[1744262237246,51.34,82118.0091,0.3,-0.20044,0.00038,4.05391]
[1744262242251,51.34,82118.2089,0.3,-0.20037,0.00038,4.05305]
[1744262244253,51.35,82113.7339,0.3,-0.20208,0.00038,4.07356]
[1744262245254,51.34,82108.2873,0.3,-0.20415,0.00038,4.09813]
[1744262250259,51.34,82107.7144,0.3,-0.20435,0.00038,4.10047]
[1744262251260,51.33,82108.3856,0.3,-0.20334,0.00038,4.07596]
[1744262256265,51.31,82108.7742,0.3,-0.20311,0.00038,4.07318]
[1744262261270,51.3,82106.5541,0.3,-0.2039,0.00038,4.08248]
[1744262266276,51.29,82106.9534,0.3,-0.20369,0.00038,4.08004]
[1744262269279,51.28,82103.871,0.3,-0.20485,0.00038,4.09368]
[1744262274284,51.28,82104.1407,0.3,-0.20472,0.00038,4.09219]
[1744262276286,51.27,82112.8249,0.3,-0.20137,0.00038,4.05245]
[1744262278288,51.26,82115.938,0.3,-0.20016,0.00038,4.03793]
[1744262281291,51.25,82104.0885,0.3,-0.20463,0.00038,4.0911]
[1744262282292,51.25,82100.9395,0.3,-0.20583,0.00039,4.10514]
[1744262286296,51.23,82098.6162,0.3,-0.20665,0.00039,4.11477]
[1744262291301,51.22,82098.3663,0.3,-0.20667,0.00039,4.115]
[1744262294304,51.22,82101.1871,0.3,-0.20561,0.00039,4.10256]
[1744262297307,51.22,82106.6683,0.3,-0.2035,0.00038,4.07779]
[1744262299309,51.23,82109.5683,0.3,-0.20243,0.00038,4.06511]
[1744262302312,51.24,82112.4166,0.3,-0.20139,0.00038,4.05269]
[1744262304314,51.24,82105.8459,0.3,-0.20391,0.00038,4.08257]
[1744262305315,51.24,82102.7771,0.3,-0.20509,0.00038,4.09646]
[1744262310320,51.24,82102.6104,0.3,-0.20512,0.00038,4.0968]
[1744262311321,51.23,82102.5386,0.3,-0.20442,0.00039,4.07582]
[1744262316326,51.24,82102.2287,0.3,-0.20454,0.00039,4.07732]
[1744262319329,51.21,82099.882,0.3,-0.20533,0.00039,4.08651]
[1744262320065,51.21,82099.882,0.3,-0.20533,0.00039,4.08651]
[1744262321331,51.17,82084.1868,0.3,-0.21129,0.00039,4.15532]
[1744262323333,51.14,82081.6027,0.3,-0.21216,0.00039,4.16513]
[1744262327337,51.1,82083.5991,0.3,-0.21118,0.00039,4.15394]
[1744262332282,51.06,82083.5294,0.3,-0.21102,0.00039,4.1522]
[1744262334237,51.02,82077.5618,0.3,-0.21324,0.0004,4.17732]
[1744262335244,51.01,82068.884,0.3,-0.21665,0.0004,4.2156]
[1744262335804,51.01,82068.884,0.3,-0.21665,0.0004,4.2156]
[1744262338906,51.0,82069.8189,0.3,-0.21621,0.0004,4.2106]
[1744262338919,51.0,82069.8189,0.3,-0.21621,0.0004,4.2106]
[1744262339484,51.0,82070.3433,0.3,-0.216,0.0004,4.20826]
[1744262340581,51.0,82070.3433,0.3,-0.21603,0.0004,4.20863]
[1744262342295,51.0,82052.7298,0.3,-0.2231,0.00041,4.28628]
[1744262344310,50.99,82058.6472,0.3,-0.22068,0.00041,4.26001]
[1744262345317,50.99,82061.7631,0.3,-0.21942,0.0004,4.24621]
[1744262346324,51.0,82065.7106,0.3,-0.21784,0.0004,4.22878]
[1744262347331,51.0,82070.2241,0.3,-0.21605,0.0004,4.20881]
[1744262350352,51.0,82072.2953,0.3,-0.21523,0.0004,4.19971]
[1744262352362,51.02,82076.8036,0.3,-0.21353,0.0004,4.18061]
[1744262357367,51.08,82074.1564,0.3,-0.21483,0.0004,4.1952]
[1744262359369,51.1,82076.308,0.3,-0.21409,0.0004,4.18694]
[1744262364375,51.14,82073.0966,0.3,-0.21555,0.0004,4.20339]
[1744262369380,51.15,82072.2071,0.3,-0.21595,0.0004,4.20785]
[1744262371382,51.16,82072.2086,0.3,-0.21526,0.0004,4.18696]
[1744262374385,51.18,82076.9726,0.3,-0.21346,0.0004,4.16677]
[1744262376387,51.19,82072.1622,0.3,-0.21543,0.0004,4.18888]
[1744262381392,51.21,82072.5197,0.3,-0.21538,0.0004,4.18836]
[1744262387398,51.24,82073.7353,0.3,-0.21502,0.0004,4.18431]
[1744262392403,51.26,82073.3518,0.3,-0.21527,0.0004,4.18708]
[1744262396407,51.28,82075.6459,0.3,-0.21444,0.0004,4.17783]
[1744262401412,51.29,82075.2273,0.3,-0.21462,0.0004,4.17993]
[1744262403006,51.28,82075.0696,0.3,-0.21466,0.0004,4.18033]
[1744262404415,51.27,82083.0041,0.3,-0.21147,0.00039,4.14433]
[1744262405416,51.26,82088.6973,0.3,-0.2092,0.00039,4.11851]
[1744262409420,51.24,82086.6763,0.3,-0.20989,0.00039,4.12633]
[1744262414425,51.21,82085.0846,0.3,-0.21038,0.00039,4.13192]
[1744262419616,51.18,82086.6456,0.3,-0.20966,0.00039,4.12367]
[1744262420431,51.17,82079.4911,0.3,-0.21242,0.0004,4.15513]
[1744262421496,51.17,82078.6763,0.3,-0.21272,0.0004,4.15847]
[1744262423754,51.15,82078.9049,0.3,-0.21258,0.0004,4.15684]
[1744262429196,51.12,82078.5551,0.3,-0.21258,0.0004,4.15687]
[1744262429207,51.12,82078.5551,0.3,-0.21258,0.0004,4.15687]
[1744262431445,51.11,82070.7071,0.3,-0.21491,0.0004,4.16986]
[1744262436450,51.08,82072.2266,0.3,-0.21417,0.0004,4.16157]
[1744262439453,51.06,82076.8174,0.3,-0.21226,0.0004,4.14011]
[1744262444458,51.03,82076.6067,0.3,-0.21221,0.0004,4.13957]
[1744262446461,51.02,82071.5533,0.3,-0.21418,0.0004,4.16161]
[1744262449464,51.0,82069.2363,0.3,-0.21503,0.0004,4.17107]
[1744262451466,50.99,82066.508,0.3,-0.21607,0.0004,4.18265]
[1744262456471,50.96,82066.2238,0.3,-0.21605,0.0004,4.18242]
[1744262459474,50.94,82063.6819,0.3,-0.21699,0.0004,4.19287]
[1744262460175,50.94,82063.6819,0.3,-0.21699,0.0004,4.19287]
[1744262460475,50.93,82058.0412,0.3,-0.21925,0.00041,4.21769]
[1744262461476,50.93,82055.1198,0.3,-0.22042,0.00041,4.23036]
[1744262467482,50.89,82055.8025,0.3,-0.21998,0.00041,4.22557]
[1744262472488,50.86,82055.3866,0.3,-0.22002,0.00041,4.22595]
[1744262472598,50.86,82055.3866,0.3,-0.22002,0.00041,4.22595]
[1744262472667,50.86,82055.3866,0.3,-0.22002,0.00041,4.22595]
[1744262473488,50.86,82055.2422,0.3,-0.22005,0.00041,4.22631]
[1744262474489,50.85,82045.0839,0.3,-0.22419,0.00041,4.27099]
[1744262474899,50.85,82045.0839,0.3,-0.22419,0.00041,4.27099]
[1744262474901,50.85,82045.0839,0.3,-0.22419,0.00041,4.27099]
[1744262475490,50.84,82036.8784,0.3,-0.22756,0.00042,4.30678]
[1744262478992,50.83,82035.1177,0.3,-0.22822,0.00042,4.31365]
[1744262479494,50.82,82035.0303,0.3,-0.22823,0.00042,4.31376]
[1744262481496,50.81,82029.5354,0.3,-0.23047,0.00042,4.33721]
[1744262485757,50.78,82029.5331,0.3,-0.23037,0.00042,4.33612]
[1744262488577,50.77,82029.3303,0.3,-0.23038,0.00042,4.33618]
[1744262490505,50.75,82016.5441,0.3,-0.23573,0.00043,4.39112]
[1744262491423,50.75,82016.5441,0.3,-0.23501,0.00043,4.36993]
[1744262495363,50.72,82019.9785,0.3,-0.23344,0.00042,4.35399]
[1744262497555,50.71,82020.6478,0.3,-0.23311,0.00042,4.35055]
[1744262498833,50.71,82020.6478,0.3,-0.23308,0.00042,4.35028]
[1744262499313,50.71,82020.6478,0.3,-0.23308,0.00042,4.35028]
[1744262499514,50.7,82022.2481,0.3,-0.23238,0.00042,4.34305]
[1744262501405,50.69,82026.1589,0.3,-0.23067,0.00042,4.32546]
[1744262502412,50.68,82029.8979,0.3,-0.22907,0.00042,4.30883]
[1744262503419,50.68,82033.581,0.3,-0.2275,0.00042,4.29238]
[1744262504574,50.67,82033.581,0.3,-0.22747,0.00042,4.2921]
[1744262507328,50.66,82033.581,0.3,-0.22745,0.00042,4.29182]
[1744262507777,50.66,82033.581,0.3,-0.22742,0.00042,4.29154]
[1744262509461,50.65,82030.137,0.3,-0.22881,0.00042,4.30611]
[1744262509885,50.65,82030.137,0.3,-0.22881,0.00042,4.30611]
[1744262512482,50.63,82032.4473,0.3,-0.22776,0.00042,4.29513]
[1744262517517,50.6,82033.4449,0.3,-0.22721,0.00042,4.28933]
[1744262521441,50.58,82032.9605,0.3,-0.22734,0.00042,4.29063]
[1744262521596,50.57,82032.9605,0.3,-0.22731,0.00042,4.29034]
[1744262522541,50.57,82036.8834,0.3,-0.22564,0.00042,4.27274]
[1744262523542,50.56,82042.4193,0.3,-0.22331,0.00042,4.24791]
[1744262524543,50.56,82044.6502,0.3,-0.22236,0.00041,4.23771]
[1744262525544,50.55,82049.708,0.3,-0.22024,0.00041,4.21486]
[1744262527546,50.54,82052.6501,0.3,-0.21898,0.00041,4.20113]
[1744262527911,50.54,82052.6501,0.3,-0.21898,0.00041,4.20113]
[1744262528195,50.54,82052.6501,0.3,-0.21898,0.00041,4.20113]
[1744262528915,50.53,82051.3572,0.3,-0.21949,0.00041,4.20663]
[1744262529548,50.53,82060.5066,0.3,-0.21574,0.00041,4.16553]
[1744262530549,50.53,82067.4393,0.3,-0.21293,0.0004,4.13421]
[1744262535554,50.53,82067.2339,0.3,-0.21301,0.0004,4.13514]
[1744262536281,50.53,82067.2339,0.3,-0.21301,0.0004,4.13514]
[1744262537572,50.53,82066.4568,0.3,-0.21333,0.0004,4.13865]
[1744262539560,50.53,82075.172,0.3,-0.20982,0.0004,4.09911]
[1744262543564,50.53,82078.5056,0.3,-0.20849,0.0004,4.08392]
[1744262544529,50.53,82078.5056,0.3,-0.20849,0.0004,4.08392]
[1744262544530,50.53,82078.5056,0.3,-0.20849,0.0004,4.08392]
[1744262545566,50.53,82083.2464,0.3,-0.2066,0.0004,4.06227]
[1744262546567,50.53,82091.3012,0.3,-0.20342,0.00039,4.02536]
[1744262551572,50.51,82092.5387,0.3,-0.20208,0.00039,3.99691]
[1744262554575,50.51,82099.009,0.3,-0.19955,0.00039,3.96707]
[1744262555576,50.51,82105.3258,0.3,-0.19709,0.00039,3.93785]
[1744262560581,50.49,82104.4845,0.3,-0.19732,0.00039,3.94055]
[1744262561126,50.49,82104.4845,0.3,-0.19732,0.00039,3.94055]
[1744262561592,50.49,82104.4845,0.3,-0.19732,0.00039,3.94055]
[1744262561627,50.49,82104.4845,0.3,-0.19732,0.00039,3.94055]
[1744262562583,50.48,82111.9606,0.3,-0.19438,0.00038,3.90521]
[1744262563584,50.47,82117.8507,0.3,-0.1921,0.00038,3.87744]
[1744262568589,50.44,82116.8398,0.3,-0.19235,0.00038,3.88043]
[1744262569067,50.44,82116.8398,0.3,-0.19235,0.00038,3.88043]
[1744262573594,50.41,82113.2783,0.3,-0.19357,0.00038,3.89531]
[1744262578205,50.39,82112.8625,0.3,-0.19362,0.00038,3.89588]
[1744262579067,50.38,82112.2529,0.3,-0.19383,0.00038,3.89838]
[1744262581602,50.37,82110.0061,0.3,-0.19466,0.00039,3.90851]
[1744262586607,50.34,82110.9516,0.3,-0.19416,0.00038,3.9024]
[1744262587776,50.34,82112.7659,0.3,-0.19346,0.00038,3.89393]
[1744262587784,50.34,82112.7659,0.3,-0.19346,0.00038,3.89393]
[1744262589727,50.34,82112.3948,0.3,-0.1936,0.00038,3.89566]
[1744262590611,50.34,82112.3921,0.3,-0.19358,0.00038,3.89533]
[1744262595616,50.31,82114.4725,0.3,-0.19264,0.00038,3.88389]
[1744262600621,50.28,82113.6582,0.3,-0.19281,0.00038,3.88597]
[1744262600926,50.28,82113.6582,0.3,-0.19281,0.00038,3.88597]
[1744262601622,50.27,82113.6135,0.3,-0.1928,0.00038,3.88584]
[1744262605956,50.25,82113.6387,0.3,-0.19268,0.00038,3.88434]
[1744262606627,50.24,82113.633,0.3,-0.19265,0.00038,3.88402]
[1744262610631,50.22,82110.2402,0.3,-0.19384,0.00039,3.89852]
[1744262611817,50.21,82108.4827,0.3,-0.19374,0.00039,3.88477]
[1744262612633,50.21,82108.7992,0.3,-0.19359,0.00039,3.88295]
[1744262613317,50.21,82108.7992,0.3,-0.19359,0.00039,3.88295]
[1744262614635,50.2,82102.9681,0.3,-0.19581,0.00039,3.90963]
[1744262615035,50.2,82102.9681,0.3,-0.19581,0.00039,3.90963]
[1744262615636,50.19,82099.4431,0.3,-0.19716,0.00039,3.92579]
[1744262620641,50.17,82097.611,0.3,-0.19776,0.00039,3.93287]
[1744262625646,50.14,82096.6508,0.3,-0.19801,0.00039,3.93586]
[1744262629650,50.12,82098.7169,0.3,-0.1971,0.00039,3.92507]
[1744262630736,50.11,82097.5932,0.3,-0.19752,0.00039,3.93002]
[1744262636689,50.09,82099.0749,0.3,-0.19682,0.00039,3.92172]
[1744262638659,50.07,82102.3945,0.3,-0.19546,0.00039,3.90536]
[1744262639660,50.07,82107.2294,0.3,-0.19356,0.00039,3.88246]
[1744262640798,50.07,82106.4384,0.3,-0.19385,0.00039,3.88593]
[1744262640838,50.07,82106.4384,0.3,-0.19385,0.00039,3.88593]
[1744262642663,50.07,82112.8948,0.3,-0.19135,0.00038,3.85559]
[1744262643664,50.07,82116.5034,0.3,-0.18997,0.00038,3.8386]
[1744262645756,50.07,82117.0171,0.3,-0.18977,0.00038,3.83618]
[1744262645957,50.07,82117.0171,0.3,-0.18977,0.00038,3.83618]
[1744262646667,50.07,82117.7333,0.3,-0.1895,0.00038,3.8328]
[1744262646838,50.07,82117.7333,0.3,-0.1895,0.00038,3.8328]
[1744262647668,50.07,82124.6779,0.3,-0.18685,0.00038,3.80002]
[1744262648669,50.07,82134.6011,0.3,-0.18311,0.00037,3.75305]
[1744262649178,50.07,82134.6011,0.3,-0.18311,0.00037,3.75305]
[1744262649595,50.07,82134.6011,0.3,-0.18311,0.00037,3.75305]
[1744262649670,50.07,82139.1567,0.3,-0.18141,0.00037,3.73144]
[1744262651341,50.06,82140.1552,0.3,-0.18102,0.00037,3.72644]
[1744262651361,50.06,82140.1552,0.3,-0.18102,0.00037,3.72644]
[1744262651687,50.06,82140.1552,0.3,-0.18102,0.00037,3.72644]
[1744262654478,50.05,82157.3061,0.3,-0.17465,0.00036,3.64395]
[1744262656492,50.04,82161.953,0.3,-0.17293,0.00036,3.62131]
[1744262657499,50.04,82164.154,0.3,-0.17212,0.00036,3.61058]
[1744262658506,50.03,82166.7537,0.3,-0.17117,0.00036,3.59795]
[1744262661370,50.03,82168.1524,0.3,-0.17064,0.00036,3.59085]
[1744262664557,50.02,82175.298,0.3,-0.16804,0.00035,3.55594]
[1744262665509,50.02,82175.298,0.3,-0.16804,0.00035,3.55594]
[1744262670599,49.99,82178.8797,0.3,-0.16665,0.00035,3.53712]
[1744262671606,49.98,82178.8797,0.3,-0.16584,0.00035,3.51468]
[1744262673620,49.98,82175.5217,0.3,-0.16702,0.00035,3.53068]
[1744262676641,49.98,82178.3013,0.3,-0.16603,0.00035,3.51727]
[1744262680213,49.98,82178.646,0.3,-0.1659,0.00035,3.51555]
[1744262680669,49.98,82178.646,0.3,-0.1659,0.00035,3.51552]
[1744262684697,49.97,82171.2654,0.3,-0.1685,0.00036,3.55059]
[1744262685704,49.97,82167.1381,0.3,-0.16997,0.00036,3.57026]
[1744262687713,49.97,82172.8516,0.3,-0.16792,0.00036,3.54272]
[1744262692718,49.96,82171.7707,0.3,-0.16827,0.00036,3.54746]
[1744262693282,49.96,82171.7707,0.3,-0.16827,0.00036,3.54746]
[1744262693691,49.96,82171.7707,0.3,-0.16827,0.00036,3.54746]
[1744262694720,49.96,82168.7108,0.3,-0.16935,0.00036,3.56196]
[1744262695721,49.96,82155.8127,0.3,-0.174,0.00036,3.62353]
[1744262698236,49.96,82154.5659,0.3,-0.17445,0.00037,3.62949]
[1744262698247,49.96,82154.5659,0.3,-0.17445,0.00037,3.62949]
[1744262698332,49.96,82154.5659,0.3,-0.17445,0.00037,3.62949]
[1744262701184,49.95,82153.9464,0.3,-0.17466,0.00037,3.63221]
[1744262701727,49.95,82153.7379,0.3,-0.17473,0.00037,3.63309]
[1744262702728,49.95,82156.4278,0.3,-0.17375,0.00036,3.62023]
[1744262707733,49.95,82154.5753,0.3,-0.17442,0.00037,3.62909]
[1744262709860,49.95,82154.4829,0.3,-0.17445,0.00037,3.62953]
[1744262711737,49.95,82149.1197,0.3,-0.17642,0.00037,3.65515]
[1744262716742,49.95,82142.4688,0.3,-0.17886,0.00037,3.68663]
[1744262717709,49.95,82142.4688,0.3,-0.17886,0.00037,3.68663]
[1744262718744,49.94,82138.9052,0.3,-0.18014,0.00037,3.70309]
[1744262719085,49.94,82138.9052,0.3,-0.18014,0.00037,3.70309]
[1744262719486,49.94,82138.9052,0.3,-0.18014,0.00037,3.70309]
[1744262719686,49.94,82138.9052,0.3,-0.18013,0.00037,3.70292]
[1744262720746,49.93,82131.4399,0.3,-0.18291,0.00038,3.7383]
[1744262721747,49.93,82125.2936,0.3,-0.18522,0.00038,3.7673]
[1744262723749,49.93,82129.0037,0.3,-0.18379,0.00038,3.74933]
[1744262727754,49.91,82124.7578,0.3,-0.18534,0.00038,3.7688]
[1744262728755,49.91,82112.7635,0.3,-0.18991,0.00039,3.82536]
[1744262729596,49.91,82112.7635,0.3,-0.18991,0.00039,3.82536]
[1744262729773,49.9,82112.7635,0.3,-0.18989,0.00039,3.8251]
[1744262729798,49.9,82112.7635,0.3,-0.18989,0.00039,3.8251]
[1744262730757,49.9,82119.9795,0.3,-0.18709,0.00038,3.79059]
[1744262731758,49.89,82122.2353,0.3,-0.18543,0.00038,3.7577]
[1744262736763,49.87,82124.7757,0.3,-0.18434,0.00038,3.74401]
[1744262741768,49.84,82125.4334,0.3,-0.18397,0.00038,3.73932]
[1744262743286,49.83,82125.4482,0.3,-0.18394,0.00038,3.73894]
[1744262744771,49.83,82129.9077,0.3,-0.1822,0.00038,3.71711]
[1744262745772,49.82,82133.6192,0.3,-0.18078,0.00038,3.69914]
[1744262750777,49.8,82129.9498,0.3,-0.18206,0.00038,3.71531]
[1744262753780,49.79,82132.2018,0.3,-0.18115,0.00038,3.70373]
[1744262758785,49.76,82131.7759,0.3,-0.1812,0.00038,3.70443]
[1744262762789,49.75,82129.4176,0.3,-0.18201,0.00038,3.71461]
[1744262768286,49.72,82128.3115,0.3,-0.18229,0.00038,3.7182]
[1744262773322,49.7,82129.0534,0.3,-0.1819,0.00038,3.71327]
[1744262777144,49.68,82130.1858,0.3,-0.18141,0.00038,3.70704]
[1744262777188,49.68,82130.1858,0.3,-0.18141,0.00038,3.70704]
[1744262777394,49.68,82130.1858,0.3,-0.18141,0.00038,3.70704]
[1744262778666,49.68,82130.12,0.3,-0.18142,0.00038,3.70709]
[1744262778999,49.68,82130.12,0.3,-0.18142,0.00038,3.70709]
[1744262779091,49.68,82130.12,0.3,-0.18142,0.00038,3.70709]
[1744262780371,49.67,82151.0534,0.3,-0.1736,0.00037,3.60643]
[1744262781439,49.67,82151.0534,0.3,-0.1736,0.00037,3.60643]
[1744262781497,49.67,82151.0534,0.3,-0.17358,0.00037,3.60617]
[1744262782385,49.67,82132.2159,0.3,-0.18057,0.00038,3.69639]
[1744262787420,49.65,82131.016,0.3,-0.18095,0.00038,3.70118]
[1744262788607,49.65,82131.016,0.3,-0.18095,0.00038,3.70118]
[1744262788687,49.65,82131.016,0.3,-0.18095,0.00038,3.70118]
[1744262788694,49.65,82131.016,0.3,-0.18094,0.00038,3.70099]
[1744262789149,49.65,82131.016,0.3,-0.18094,0.00038,3.70099]
[1744262791448,49.64,82136.8034,0.3,-0.17793,0.00037,3.65058]
[1744262796483,49.62,82133.4573,0.3,-0.1791,0.00038,3.66556]
[1744262801520,49.6,82136.9494,0.3,-0.17771,0.00037,3.64773]
[1744262804072,49.6,82138.644,0.3,-0.17705,0.00037,3.6392]
[1744262804075,49.6,82138.644,0.3,-0.17705,0.00037,3.6392]
[1744262804529,49.6,82138.644,0.3,-0.17705,0.00037,3.6392]
[1744262804865,49.6,82138.644,0.3,-0.17705,0.00037,3.6392]
[1744262805009,49.6,82138.644,0.3,-0.17705,0.00037,3.6392]
[1744262807562,49.6,82143.5267,0.3,-0.17523,0.00037,3.61571]
[1744262809576,49.59,82147.5634,0.3,-0.17372,0.00037,3.59612]
[1744262811590,49.59,82153.9613,0.3,-0.17135,0.00037,3.56504]
[1744262813155,49.59,82155.2746,0.3,-0.17087,0.00037,3.55859]
[1744262815518,49.59,82155.3884,0.3,-0.17082,0.00037,3.55804]
[1744262818958,49.58,82156.5736,0.3,-0.17037,0.00036,3.552]
[1744262823045,49.58,82156.8583,0.3,-0.17026,0.00036,3.55063]
[1744262826696,49.58,82154.6683,0.3,-0.17103,0.00037,3.56072]
[1744262827704,49.57,82150.8274,0.3,-0.17242,0.00037,3.57907]
[1744262828855,49.57,82144.1677,0.3,-0.17487,0.00037,3.61099]
[1744262834754,49.57,82144.4233,0.3,-0.17477,0.00037,3.60976]
[1744262837189,49.57,82145.3686,0.3,-0.17442,0.00037,3.60521]
[1744262842810,49.57,82146.1478,0.3,-0.17413,0.00037,3.60145]
[1744262847845,49.57,82143.9245,0.3,-0.17496,0.00037,3.61216]
[1744262848394,49.57,82143.9245,0.3,-0.17496,0.00037,3.61216]
[1744262851873,49.57,82143.9013,0.3,-0.17418,0.00037,3.59021]
[1744262853885,49.57,82141.3901,0.3,-0.17512,0.00037,3.60231]
[1744262855887,49.57,82145.9235,0.3,-0.17343,0.00037,3.58047]
[1744262860892,49.57,82146.2706,0.3,-0.1733,0.00037,3.57879]
[1744262865897,49.57,82146.2028,0.3,-0.17333,0.00037,3.57912]
[1744262865911,49.57,82146.2028,0.3,-0.17333,0.00037,3.57912]
[1744262870851,49.56,82147.2038,0.3,-0.17291,0.00037,3.57361]
[1744262872904,49.56,82143.2568,0.3,-0.17436,0.00037,3.59248]
[1744262877909,49.56,82145.1969,0.3,-0.17364,0.00037,3.58312]
[1744262883124,49.55,82146.6813,0.3,-0.17304,0.00037,3.5753]
[1744262886599,49.54,82146.6612,0.3,-0.17302,0.00037,3.57508]
[1744262888920,49.53,82149.8762,0.3,-0.1718,0.00037,3.55912]
[1744262893925,49.52,82149.9391,0.3,-0.17172,0.00037,3.55811]
[1744262896281,49.52,82149.4861,0.3,-0.17187,0.00037,3.56001]
[1744262897929,49.51,82152.5237,0.3,-0.17073,0.00037,3.54508]
[1744262898930,49.51,82154.962,0.3,-0.16983,0.00037,3.53319]
[1744262899931,49.51,82151.2331,0.3,-0.17119,0.00037,3.55108]
[1744262904936,49.5,82151.2689,0.3,-0.17113,0.00037,3.55026]
[1744262909941,49.49,82152.0426,0.3,-0.1708,0.00037,3.54594]
[1744262911943,49.49,82152.6392,0.3,-0.16978,0.00037,3.5207]
[1744262916948,49.48,82153.4906,0.3,-0.16944,0.00037,3.51621]
[1744262918950,49.48,82151.2557,0.3,-0.17025,0.00037,3.52686]
[1744262922954,49.47,82149.187,0.3,-0.17098,0.00037,3.53649]
[1744262924956,49.47,82146.7835,0.3,-0.17185,0.00037,3.54789]
[1744262929961,49.46,82146.3715,0.3,-0.17197,0.00037,3.54942]
[1744262933292,49.46,82145.7254,0.3,-0.17217,0.00037,3.55213]
[1744262938480,49.45,82144.9919,0.3,-0.17242,0.00037,3.55527]
[1744262943975,49.45,82144.9853,0.3,-0.17242,0.00037,3.5553]
[1744262948980,49.45,82147.7832,0.3,-0.17138,0.00037,3.54177]
[1744262954592,49.45,82148.1746,0.3,-0.17124,0.00037,3.53988]
[1744262959627,49.45,82147.3613,0.3,-0.17154,0.00037,3.54381]
[1744262964662,49.45,82147.5903,0.3,-0.17145,0.00037,3.54271]
[1744262970001,49.45,82148.2804,0.3,-0.1712,0.00037,3.53937]
[1744262971002,49.45,82148.2806,0.3,-0.1704,0.00037,3.51714]
[1744262976746,49.45,82146.6667,0.3,-0.171,0.00037,3.52495]
[1744262980928,49.45,82146.5401,0.3,-0.17105,0.00037,3.52556]
[1744262981015,49.45,82146.5401,0.3,-0.17105,0.00037,3.52556]
[1744262982791,49.45,82140.6469,0.3,-0.17324,0.00037,3.55405]
[1744262983798,49.45,82133.466,0.3,-0.17593,0.00038,3.58873]
[1744262986819,49.44,82131.2447,0.3,-0.17673,0.00038,3.59898]
[1744262987939,49.44,82131.2447,0.3,-0.17673,0.00038,3.59898]
[1744262990806,49.44,82131.1867,0.3,-0.17672,0.00038,3.59879]
[1744262991854,49.43,82134.2878,0.3,-0.17554,0.00038,3.58367]
[1744262992861,49.43,82138.8537,0.3,-0.17381,0.00037,3.56146]
[1744262997520,49.42,82139.2085,0.3,-0.17363,0.00037,3.55916]
[1744262997594,49.42,82139.2085,0.3,-0.17363,0.00037,3.55916]
[1744263002931,49.41,82139.2569,0.3,-0.17355,0.00037,3.55804]
[1744263006960,49.4,82143.8685,0.3,-0.17179,0.00037,3.53521]
[1744263011994,49.39,82143.7327,0.3,-0.1718,0.00037,3.53528]
[1744263017029,49.38,82141.3517,0.3,-0.17265,0.00037,3.54633]
[1744263018185,49.38,82140.955,0.3,-0.17278,0.00037,3.5481]
[1744263018394,49.38,82140.955,0.3,-0.17278,0.00037,3.5481]
[1744263020050,49.38,82136.0389,0.3,-0.17462,0.00038,3.57188]
[1744263022061,49.38,82132.8935,0.3,-0.1758,0.00038,3.58695]
[1744263023492,49.38,82132.4355,0.3,-0.17596,0.00038,3.58902]
[1744263025064,49.37,82140.2235,0.3,-0.17301,0.00037,3.55107]
[1744263030073,49.36,82141.0437,0.3,-0.17265,0.00037,3.54644]
[1744263031077,49.36,82141.044,0.3,-0.17184,0.00037,3.52401]
[1744263036082,49.35,82140.316,0.3,-0.17207,0.00037,3.52699]
[1744263037711,49.35,82140.1978,0.3,-0.17211,0.00037,3.52745]
[1744263039085,49.34,82135.6259,0.3,-0.1738,0.00038,3.54932]
[1744263042956,49.34,82135.5726,0.3,-0.17379,0.00038,3.54916]
[1744263045091,49.33,82138.689,0.3,-0.17259,0.00037,3.53366]
[1744263045798,49.33,82138.689,0.3,-0.17259,0.00037,3.53366]
[1744263047093,49.33,82142.467,0.3,-0.17116,0.00037,3.51513]
[1744263052098,49.32,82142.4122,0.3,-0.17115,0.00037,3.51491]
[1744263057103,49.31,82143.0297,0.3,-0.17088,0.00037,3.51146]
[1744263061107,49.31,82147.0921,0.3,-0.16936,0.00037,3.49149]
[1744263062108,49.31,82149.6239,0.3,-0.16842,0.00037,3.47917]
[1744263064110,49.31,82152.7209,0.3,-0.16727,0.00037,3.46409]
[1744263064209,49.31,82152.7209,0.3,-0.16727,0.00037,3.46409]
[1744263070116,49.3,82154.1306,0.3,-0.16674,0.00037,3.45701]
[1744263075121,49.3,82153.4021,0.3,-0.167,0.00037,3.46045]
[1744263081127,49.3,82153.7918,0.3,-0.16685,0.00037,3.45848]
[1744263086132,49.3,82155.4589,0.3,-0.16622,0.00037,3.45015]
[1744263091137,49.3,82155.2124,0.3,-0.16551,0.00037,3.42895]
[1744263096146,49.3,82155.8222,0.3,-0.16528,0.00037,3.42597]
[1744263099645,49.3,82155.3879,0.3,-0.16544,0.00037,3.42804]
[1744263102438,49.3,82155.3834,0.3,-0.16544,0.00037,3.42801]
[1744263105651,49.3,82165.1784,0.3,-0.16188,0.00036,3.38043]
[1744263110686,49.3,82165.2208,0.3,-0.16188,0.00036,3.38032]
[1744263113391,49.3,82166.6231,0.3,-0.16138,0.00036,3.3736]
[1744263114907,49.3,82166.6231,0.3,-0.16138,0.00036,3.37365]
[1744263120756,49.31,82167.8012,0.3,-0.16099,0.00036,3.36835]
[1744263123777,49.31,82174.1902,0.3,-0.15873,0.00036,3.33755]
[1744263124784,49.31,82177.8813,0.3,-0.15742,0.00035,3.31972]
[1744263126798,49.32,82175.4933,0.3,-0.15829,0.00036,3.33158]
[1744263127805,49.32,82177.7453,0.3,-0.1575,0.00035,3.32075]
[1744263133192,49.33,82177.6614,0.3,-0.15757,0.00035,3.32177]
[1744263133586,49.33,82177.6614,0.3,-0.15757,0.00035,3.32177]
[1744263138882,49.33,82180.1314,0.3,-0.15671,0.00035,3.30988]
[1744263143917,49.33,82181.5948,0.3,-0.15619,0.00035,3.30276]
[1744263144345,49.33,82181.5948,0.3,-0.15619,0.00035,3.30276]
[1744263148952,49.33,82170.9536,0.3,-0.15998,0.00036,3.35463]
[1744263149959,49.33,82173.8384,0.3,-0.15895,0.00036,3.34059]
[1744263151940,49.33,82175.1039,0.3,-0.15768,0.00036,3.31195]
[1744263154603,49.33,82174.0189,0.3,-0.15807,0.00036,3.31723]
[1744263154614,49.33,82174.0189,0.3,-0.15807,0.00036,3.31723]
[1744263161036,49.33,82171.4419,0.3,-0.15899,0.00036,3.32976]
[1744263164564,49.33,82171.1099,0.3,-0.15911,0.00036,3.33138]
[1744263170229,49.33,82171.3125,0.3,-0.15904,0.00036,3.33039]
[1744263174776,49.33,82171.4859,0.3,-0.15897,0.00036,3.32955]
[1744263174778,49.33,82171.4859,0.3,-0.15897,0.00036,3.32955]
[1744263175134,49.33,82171.4859,0.3,-0.15897,0.00036,3.32955]
[1744263180169,49.36,82170.7529,0.3,-0.15935,0.00036,3.33473]
[1744263185207,49.38,82172.7052,0.3,-0.15878,0.00036,3.32688]
[1744263188227,49.39,82161.6015,0.3,-0.16283,0.00036,3.38171]
[1744263189248,49.4,82157.3925,0.3,-0.16438,0.00036,3.40239]
[1744263194254,49.42,82157.7553,0.3,-0.16434,0.00036,3.40184]
[1744263198258,49.43,82152.4315,0.3,-0.16636,0.00037,3.42859]
[1744263199259,49.43,82147.7358,0.3,-0.1681,0.00037,3.45153]
[1744263201261,49.44,82144.3593,0.3,-0.16938,0.00037,3.46821]
[1744263202262,49.44,82140.2298,0.3,-0.17093,0.00037,3.48832]
[1744263203263,49.44,82138.0286,0.3,-0.17176,0.00038,3.49908]
[1744263209275,49.45,82137.8515,0.3,-0.17188,0.00038,3.50057]
[1744263211277,49.46,82137.8336,0.3,-0.17108,0.00038,3.47834]
[1744263216282,49.47,82137.285,0.3,-0.17134,0.00038,3.48162]
[1744263220286,49.47,82134.0647,0.3,-0.17259,0.00038,3.49766]
[1744263221747,49.48,82133.759,0.3,-0.17271,0.00038,3.49924]
[1744263221846,49.48,82133.759,0.3,-0.17272,0.00038,3.49937]
[1744263223289,49.48,82139.7255,0.3,-0.17048,0.00037,3.47052]
[1744263228294,49.48,82139.2759,0.3,-0.17065,0.00037,3.4727]
[1744263233299,49.48,82138.8603,0.3,-0.1708,0.00037,3.47471]
[1744263238304,49.48,82140.6142,0.3,-0.17013,0.00037,3.46607]
[1744263241307,49.47,82145.4226,0.3,-0.16834,0.00037,3.44271]
[1744263246312,49.47,82144.4588,0.3,-0.16869,0.00037,3.44731]
[1744263251317,49.47,82145.2656,0.3,-0.16838,0.00037,3.44332]
[1744263254318,49.47,82144.7025,0.3,-0.16859,0.00037,3.44601]
[1744263254320,49.47,82144.1218,0.3,-0.1688,0.00037,3.4488]
[1744263255932,49.47,82144.1218,0.3,-0.16881,0.00037,3.44891]
[1744263256004,49.47,82144.1218,0.3,-0.16881,0.00037,3.44891]
[1744263256028,49.47,82144.1218,0.3,-0.16882,0.00037,3.44901]
[1744263257323,49.47,82139.9106,0.3,-0.17039,0.00037,3.46939]
[1744263258324,49.47,82150.5572,0.3,-0.16644,0.00037,3.41785]
[1744263259325,49.47,82148.4574,0.3,-0.16721,0.00037,3.42802]
[1744263262328,49.47,82146.1565,0.3,-0.16806,0.00037,3.43916]
[1744263267783,49.47,82147.2793,0.3,-0.16765,0.00037,3.43371]
[1744263268754,49.47,82147.2793,0.3,-0.16765,0.00037,3.43371]
[1744263269132,49.47,82147.2793,0.3,-0.16765,0.00037,3.43371]
[1744263269335,49.47,82146.4325,0.3,-0.16796,0.00037,3.4378]
[1744263270804,49.48,82140.6286,0.3,-0.17013,0.00037,3.46607]
[1744263272253,49.48,82140.6286,0.3,-0.17013,0.00037,3.46607]
[1744263272258,49.48,82140.6286,0.3,-0.17013,0.00037,3.46607]
[1744263272338,49.48,82132.2461,0.3,-0.17247,0.00038,3.48405]
[1744263274832,49.48,82134.6894,0.3,-0.17155,0.00038,3.47224]
[1744263279867,49.48,82134.3469,0.3,-0.17167,0.00038,3.4739]
[1744263284902,49.47,82137.3357,0.3,-0.17053,0.00038,3.45925]
[1744263287923,49.47,82135.2573,0.3,-0.1713,0.00038,3.46915]
[1744263293350,49.47,82134.5002,0.3,-0.17158,0.00038,3.47265]
[1744263293359,49.47,82133.8652,0.3,-0.17182,0.00038,3.47572]
[1744263296986,49.47,82128.4812,0.3,-0.17387,0.00038,3.50197]
[1744263297993,49.47,82126.0286,0.3,-0.17481,0.00038,3.51383]
[1744263303369,49.48,82128.7921,0.3,-0.17377,0.00038,3.50067]
[1744263304432,49.48,82128.7921,0.3,-0.17378,0.00038,3.50072]
[1744263304445,49.48,82128.7921,0.3,-0.17378,0.00038,3.50072]
[1744263305045,49.48,82128.7921,0.3,-0.17378,0.00038,3.50072]
[1744263306531,49.48,82127.7291,0.3,-0.17418,0.00038,3.50585]
[1744263306603,49.48,82127.7291,0.3,-0.17418,0.00038,3.50585]
[1744263307066,49.48,82127.7291,0.3,-0.17418,0.00038,3.50585]
[1744263307373,49.48,82139.3152,0.3,-0.1698,0.00037,3.44982]
[1744263308425,49.48,82139.3152,0.3,-0.1698,0.00037,3.44982]
[1744263310080,49.48,82160.1828,0.3,-0.16211,0.00036,3.3489]
[1744263310459,49.48,82160.1828,0.3,-0.16211,0.00036,3.3489]
[1744263310502,49.48,82160.1828,0.3,-0.16211,0.00036,3.3489]
[1744263310866,49.48,82160.1828,0.3,-0.16211,0.00036,3.3489]
[1744263310945,49.48,82160.1828,0.3,-0.16211,0.00036,3.3489]
[1744263313101,49.48,82167.6888,0.3,-0.1594,0.00036,3.3125]
[1744263314108,49.48,82173.6182,0.3,-0.15728,0.00036,3.28374]
[1744263317502,49.48,82173.2891,0.3,-0.1574,0.00036,3.28533]
[1744263317637,49.48,82173.2891,0.3,-0.1574,0.00036,3.28533]
[1744263320151,49.49,82171.189,0.3,-0.15819,0.00036,3.29604]
[1744263325186,49.5,82169.4622,0.3,-0.15886,0.00036,3.30523]
[1744263328211,49.51,82173.1031,0.3,-0.1576,0.00036,3.28812]
[1744263329471,49.51,82174.6188,0.3,-0.15707,0.00036,3.28096]
[1744263332239,49.52,82173.2432,0.3,-0.15678,0.00036,3.26548]
[1744263337274,49.54,82175.1901,0.3,-0.15616,0.00036,3.25713]
[1744263342409,49.55,82174.1035,0.3,-0.15662,0.00036,3.26344]
[1744263346337,49.56,82176.2262,0.3,-0.15593,0.00035,3.25402]
[1744263348081,49.57,82176.2919,0.3,-0.15593,0.00035,3.25392]
[1744263353387,49.57,82177.3698,0.3,-0.15554,0.00035,3.2487]
[1744263358422,49.57,82178.0217,0.3,-0.15531,0.00035,3.24555]
[1744263359426,49.57,82180.6961,0.3,-0.15437,0.00035,3.2326]
[1744263364431,49.57,82181.9172,0.3,-0.15394,0.00035,3.22669]
[1744263365432,49.57,82174.962,0.3,-0.1564,0.00036,3.26036]
[1744263367434,49.57,82172.6589,0.3,-0.15722,0.00036,3.27151]
[1744263370081,49.57,82172.5075,0.3,-0.15727,0.00036,3.27224]
[1744263372439,49.57,82170.3392,0.3,-0.15807,0.00036,3.28308]
[1744263373672,49.57,82170.3392,0.3,-0.15808,0.00036,3.28323]
[1744263374332,49.58,82170.3392,0.3,-0.1581,0.00036,3.28348]
[1744263375465,49.58,82153.7374,0.3,-0.16413,0.00037,3.36403]
[1744263376466,49.58,82146.8232,0.3,-0.1667,0.00037,3.39762]
[1744263380470,49.59,82140.0572,0.3,-0.16926,0.00037,3.43088]
[1744263384474,49.6,82137.434,0.3,-0.17028,0.00038,3.44396]
[1744263386476,49.6,82139.4865,0.3,-0.16952,0.00037,3.43428]
[1744263388478,49.61,82134.6063,0.3,-0.17137,0.00038,3.45801]
[1744263390480,49.61,82132.1815,0.3,-0.1723,0.00038,3.46983]
[1744263391481,49.61,82132.4236,0.3,-0.17138,0.00038,3.44597]
[1744263391607,49.61,82132.4236,0.3,-0.17138,0.00038,3.44597]
[1744263391612,49.61,82132.4236,0.3,-0.17138,0.00038,3.44597]
[1744263392482,49.61,82137.4039,0.3,-0.1695,0.00038,3.42192]
[1744263396486,49.61,82140.8851,0.3,-0.16819,0.00037,3.40511]
[1744263401491,49.61,82133.9802,0.3,-0.17079,0.00038,3.43842]
[1744263403493,49.61,82129.821,0.3,-0.17236,0.00038,3.45841]
[1744263408498,49.6,82130.7125,0.3,-0.172,0.00038,3.45392]
[1744263409998,49.6,82130.7128,0.3,-0.172,0.00038,3.45388]
[1744263410090,49.6,82130.7128,0.3,-0.172,0.00038,3.45384]
[1744263415505,49.61,82130.8011,0.3,-0.172,0.00038,3.45389]
[1744263420511,49.62,82128.7238,0.3,-0.17282,0.00038,3.46434]
[1744263425519,49.62,82128.6321,0.3,-0.17289,0.00038,3.46518]
[1744263426519,49.63,82124.9402,0.3,-0.1743,0.00038,3.48301]
[1744263427520,49.62,82109.9699,0.3,-0.18009,0.00039,3.55492]
[1744263428521,49.62,82105.2994,0.3,-0.18191,0.00039,3.57725]
[1744263429522,49.62,82108.9433,0.3,-0.18048,0.00039,3.55975]
[1744263432527,49.62,82113.1834,0.3,-0.17882,0.00039,3.53933]
[1744263434481,49.62,82113.0409,0.3,-0.17887,0.00039,3.53999]
[1744263434497,49.62,82113.0409,0.3,-0.17887,0.00039,3.53999]
[1744263434529,49.62,82113.0448,0.3,-0.17887,0.00039,3.53996]
[1744263434745,49.62,82113.0448,0.3,-0.17887,0.00039,3.53996]
[1744263440997,49.62,82121.9106,0.3,-0.17544,0.00038,3.49735]
[1744263442005,49.62,82124.7509,0.3,-0.17436,0.00038,3.48368]
[1744263447039,49.62,82122.8918,0.3,-0.17507,0.00038,3.49263]
[1744263451067,49.62,82121.965,0.3,-0.17459,0.00038,3.47427]
[1744263456102,49.62,82121.2636,0.3,-0.17486,0.00038,3.47764]
[1744263457550,49.62,82121.2636,0.3,-0.17486,0.00038,3.47764]
[1744263457553,49.62,82120.6836,0.3,-0.17508,0.00038,3.48044]
[1744263460130,49.62,82114.9944,0.3,-0.17728,0.00039,3.50783]
[1744263461137,49.62,82111.5904,0.3,-0.1786,0.00039,3.52418]
[1744263466172,49.62,82111.3841,0.3,-0.17868,0.00039,3.52511]
[1744263466827,49.62,82111.3841,0.3,-0.17868,0.00039,3.52511]
[1744263466839,49.62,82111.3841,0.3,-0.17868,0.00039,3.52511]
[1744263466849,49.62,82111.3841,0.3,-0.17868,0.00039,3.52511]
[1744263466853,49.62,82111.3841,0.3,-0.17868,0.00039,3.52511]
[1744263466864,49.62,82111.3841,0.3,-0.17868,0.00039,3.52511]
[1744263467179,49.62,82111.3841,0.3,-0.17868,0.00039,3.52511]
[1744263470139,49.62,82111.9015,0.3,-0.17848,0.00039,3.52263]
[1744263470200,49.62,82111.9015,0.3,-0.17848,0.00039,3.52263]
[1744263471207,49.62,82114.4737,0.3,-0.17748,0.00039,3.51027]
[1744263473221,49.62,82111.5641,0.3,-0.17861,0.00039,3.52422]
[1744263475235,49.62,82109.1878,0.3,-0.17953,0.00039,3.53557]
[1744263475925,49.62,82109.1878,0.3,-0.17953,0.00039,3.53557]
[1744263477249,49.62,82106.4357,0.3,-0.1806,0.00039,3.5487]
[1744263480270,49.62,82103.5919,0.3,-0.18171,0.00039,3.56223]
[1744263483564,49.62,82104.1632,0.3,-0.18148,0.00039,3.55943]
[1744263485926,49.61,82106.2436,0.3,-0.18064,0.00039,3.54916]
[1744263486312,49.61,82106.2436,0.3,-0.18063,0.00039,3.54902]
[1744263489333,49.61,82113.4575,0.3,-0.1778,0.00039,3.51421]
[1744263491248,49.61,82112.2878,0.3,-0.17825,0.00039,3.51983]
[1744263491748,49.61,82112.2878,0.3,-0.17825,0.00039,3.51983]
[1744263495142,49.61,82112.0595,0.3,-0.17834,0.00039,3.52093]
[1744263496278,49.61,82112.0595,0.3,-0.17834,0.00039,3.52093]
[1744263501420,49.61,82110.8766,0.3,-0.1788,0.00039,3.52661]
[1744263502427,49.61,82115.6321,0.3,-0.17695,0.00039,3.50376]
[1744263507462,49.61,82114.1926,0.3,-0.17751,0.00039,3.51068]
[1744263509476,49.61,82110.9069,0.3,-0.17879,0.00039,3.52647]
[1744263511490,49.61,82109.8669,0.3,-0.17835,0.00039,3.50859]
[1744263512956,49.61,82110.0372,0.3,-0.17829,0.00039,3.50777]
[1744263518539,49.61,82108.7834,0.3,-0.17878,0.00039,3.51379]
[1744263522124,49.61,82108.4153,0.3,-0.17892,0.00039,3.51556]
[1744263522217,49.61,82108.4153,0.3,-0.17892,0.00039,3.51556]
[1744263522567,49.61,82108.4153,0.3,-0.17892,0.00039,3.51556]
[1744263524581,49.6,82098.5878,0.3,-0.18279,0.0004,3.56253]
[1744263525588,49.6,82095.5401,0.3,-0.18399,0.0004,3.57699]
[1744263526416,49.6,82095.5401,0.3,-0.18399,0.0004,3.57699]
[1744263527602,49.6,82087.9208,0.3,-0.18703,0.0004,3.61319]
[1744263531627,49.59,82085.0743,0.3,-0.18814,0.0004,3.62637]
[1744263536632,49.58,82079.4851,0.3,-0.19037,0.00041,3.65244]
[1744263541637,49.57,82078.7562,0.3,-0.1906,0.00041,3.65523]
[1744263542965,49.57,82079.4665,0.4,-0.1903,0.00041,3.65172]
[1744263543639,49.56,82080.3051,0.4,-0.18995,0.00041,3.6476]
[1744263547643,49.55,82078.1349,0.4,-0.1908,0.00041,3.65745]
[1744263548644,49.55,82080.3606,0.4,-0.18988,0.00041,3.64675]
[1744263552974,49.54,82080.052,0.4,-0.18997,0.00041,3.64778]
[1744263558654,49.53,82081.6649,0.4,-0.18926,0.00041,3.63949]
[1744263559271,49.53,82081.6649,0.4,-0.18926,0.00041,3.63949]
[1744263559367,49.53,82081.6649,0.4,-0.18925,0.00041,3.63939]
[1744263561700,49.53,82080.8213,0.4,-0.18959,0.00041,3.64339]
[1744263561753,49.53,82080.8213,0.4,-0.18959,0.00041,3.64339]
[1744263562067,49.53,82080.8213,0.4,-0.18959,0.00041,3.64339]
[1744263562168,49.53,82080.8213,0.4,-0.18958,0.00041,3.64329]
[1744263563224,49.53,82080.8213,0.4,-0.18958,0.00041,3.64329]
[1744263564660,49.53,82084.4681,0.4,-0.18809,0.00041,3.62573]
[1744263568664,49.52,82088.7148,0.4,-0.18635,0.0004,3.60513]
[1744263569665,49.52,82090.6701,0.4,-0.18556,0.0004,3.59573]
[1744263571667,49.52,82091.9625,0.4,-0.18419,0.0004,3.56656]
[1744263576672,49.52,82090.8846,0.4,-0.18461,0.0004,3.5716]
[1744263578674,49.52,82095.117,0.4,-0.18292,0.0004,3.55129]
[1744263580017,49.52,82095.117,0.4,-0.18292,0.0004,3.55129]
[1744263580032,49.52,82095.117,0.4,-0.18292,0.0004,3.55129]
[1744263580566,49.52,82095.117,0.4,-0.18292,0.0004,3.55134]
[1744263580892,49.52,82095.117,0.4,-0.18292,0.0004,3.55134]
[1744263580939,49.52,82095.117,0.4,-0.18292,0.0004,3.55134]
[1744263580987,49.52,82095.117,0.4,-0.18292,0.0004,3.55134]
[1744263581088,49.52,82095.117,0.4,-0.18292,0.0004,3.55134]
[1744263581788,49.52,82095.117,0.4,-0.18292,0.0004,3.55137]
[1744263582678,49.52,82113.4085,0.4,-0.17571,0.00039,3.46347]
[1744263584680,49.52,82119.3755,0.4,-0.17342,0.00039,3.4349]
[1744263589685,49.53,82117.8155,0.4,-0.17406,0.00039,3.44296]
[1744263594690,49.54,82116.5079,0.4,-0.17461,0.00039,3.44977]
[1744263597693,49.54,82111.2337,0.4,-0.17668,0.00039,3.47542]
[1744263598694,49.54,82107.142,0.4,-0.17828,0.00039,3.49515]
[1744263602698,49.55,82112.7378,0.4,-0.17611,0.00039,3.46839]
[1744263604701,49.55,82115.4884,0.4,-0.17505,0.00039,3.4553]
[1744263608163,49.56,82111.3948,0.4,-0.17667,0.00039,3.47529]
[1744263609170,49.56,82109.4762,0.4,-0.17742,0.00039,3.48455]
[1744263610177,49.56,82106.9056,0.4,-0.17843,0.00039,3.49695]
[1744263613198,49.56,82110.2142,0.4,-0.17715,0.00039,3.48116]
[1744263615712,49.56,82112.4268,0.4,-0.17629,0.00039,3.47063]
[1744263621256,49.57,82111.6509,0.4,-0.17662,0.00039,3.47472]
[1744263623270,49.57,82108.3367,0.4,-0.17792,0.00039,3.49074]
[1744263628305,49.57,82106.5365,0.4,-0.17864,0.00039,3.49953]
[1744263628875,49.57,82106.5365,0.4,-0.17864,0.00039,3.49953]
[1744263631326,49.57,82106.8344,0.4,-0.17768,0.00039,3.47521]
[1744263636361,49.58,82104.3543,0.4,-0.17868,0.00039,3.48743]
[1744263636828,49.58,82104.3543,0.4,-0.17868,0.00039,3.48743]
[1744263638233,49.58,82104.3543,0.4,-0.17868,0.00039,3.48734]
[1744263638236,49.58,82104.3543,0.4,-0.17868,0.00039,3.48734]
[1744263638265,49.58,82104.3543,0.4,-0.17868,0.00039,3.48734]
[1744263638276,49.58,82104.3543,0.4,-0.17868,0.00039,3.48734]
[1744263638375,49.58,82104.3543,0.4,-0.17868,0.00039,3.48732]
[1744263639382,49.58,82111.0772,0.4,-0.17603,0.00039,3.45498]
[1744263640389,49.58,82121.0554,0.4,-0.17216,0.00039,3.40689]
[1744263640980,49.58,82121.0554,0.4,-0.17216,0.00039,3.40689]
[1744263641396,49.58,82121.0554,0.4,-0.17217,0.00039,3.40705]
[1744263642403,49.58,82125.5991,0.4,-0.17044,0.00038,3.38526]
[1744263643410,49.58,82123.1267,0.4,-0.1714,0.00038,3.39733]
[1744263648159,49.59,82121.4345,0.4,-0.17209,0.00039,3.40602]
[1744263648177,49.59,82121.4345,0.4,-0.17209,0.00039,3.40602]
[1744263648749,49.59,82122.177,0.4,-0.17182,0.00038,3.40257]
[1744263649620,49.59,82122.177,0.4,-0.17182,0.00038,3.40257]
[1744263650459,49.59,82126.6681,0.4,-0.1701,0.00038,3.3809]
[1744263652473,49.59,82128.5744,0.4,-0.16937,0.00038,3.3717]
[1744263653590,49.59,82128.5744,0.4,-0.16937,0.00038,3.3717]
[1744263653692,49.59,82128.5744,0.4,-0.16937,0.00038,3.3717]
[1744263656757,49.6,82125.8555,0.4,-0.17045,0.00038,3.38536]
[1744263662543,49.62,82126.2521,0.4,-0.17038,0.00038,3.38449]
[1744263664802,49.62,82126.1616,0.4,-0.17044,0.00038,3.38528]
[1744263664919,49.62,82126.1616,0.4,-0.17044,0.00038,3.38528]
[1744263664958,49.62,82126.1616,0.4,-0.17044,0.00038,3.38528]
[1744263665195,49.62,82126.1616,0.4,-0.17044,0.00038,3.38528]
[1744263665481,49.62,82126.1616,0.4,-0.17044,0.00038,3.38528]
[1744263665569,49.62,82126.1616,0.4,-0.17044,0.00038,3.38528]
[1744263666572,49.63,82128.5228,0.4,-0.16954,0.00038,3.37394]
[1744263667768,49.63,82140.8588,0.4,-0.16489,0.00037,3.31446]
[1744263669593,49.63,82142.7917,0.4,-0.16418,0.00037,3.30531]
[1744263674628,49.64,82142.8564,0.4,-0.1642,0.00037,3.30551]
[1744263675635,49.64,82147.1974,0.4,-0.16259,0.00037,3.28468]
[1744263676642,49.64,82150.5476,0.4,-0.16137,0.00037,3.26865]
[1744263677649,49.65,82152.5982,0.4,-0.16062,0.00037,3.25889]
[1744263680670,49.66,82159.4864,0.4,-0.15815,0.00036,3.22622]
[1744263681677,49.66,82167.0819,0.4,-0.15542,0.00036,3.18977]
[1744263686712,49.68,82167.106,0.4,-0.15551,0.00036,3.19092]
[1744263690060,49.69,82167.2141,0.4,-0.15552,0.00036,3.19115]
[1744263690740,49.7,82167.2141,0.4,-0.15555,0.00036,3.19154]
[1744263691542,49.7,82167.2141,0.4,-0.15555,0.00036,3.19154]
[1744263691574,49.7,82167.2141,0.4,-0.15555,0.00036,3.19154]
[1744263691747,49.7,82167.2141,0.4,-0.15471,0.00036,3.16872]
[1744263692119,49.7,82167.2141,0.4,-0.15471,0.00036,3.16872]
[1744263692754,49.71,82167.2141,0.4,-0.15474,0.00036,3.16901]
[1744263693761,49.71,82170.1057,0.4,-0.15373,0.00036,3.15545]
[1744263694768,49.72,82174.1814,0.4,-0.1523,0.00036,3.13617]
[1744263695775,49.72,82176.0873,0.4,-0.15165,0.00035,3.12737]
[1744263700801,49.75,82177.4236,0.4,-0.15132,0.00035,3.12291]
[1744263705806,49.78,82176.1704,0.4,-0.15191,0.00035,3.13093]
[1744263710811,49.81,82176.8884,0.4,-0.1518,0.00035,3.12945]
[1744263712829,49.83,82176.2631,0.4,-0.15208,0.00035,3.13325]
[1744263713814,49.83,82176.4159,0.4,-0.15206,0.00035,3.13291]
[1744263718819,49.86,82175.2542,0.4,-0.15261,0.00036,3.14047]
[1744263723824,49.89,82175.4826,0.4,-0.15268,0.00036,3.14134]
[1744263728829,49.92,82177.7208,0.4,-0.15203,0.00035,3.13255]
[1744263733193,49.95,82177.9663,0.4,-0.15206,0.00035,3.13295]
[1744263733293,49.95,82177.9663,0.4,-0.15208,0.00035,3.13334]
[1744263734837,49.96,82181.1128,0.4,-0.151,0.00035,3.11863]
[1744263736671,49.96,82182.5921,0.4,-0.15051,0.00035,3.11192]
[1744263737042,49.97,82182.5921,0.4,-0.15054,0.00035,3.11232]
[1744263737047,49.97,82182.5921,0.4,-0.15054,0.00035,3.11232]
[1744263737840,49.97,82181.8915,0.4,-0.15079,0.00035,3.11568]
[1744263742845,49.97,82182.4853,0.4,-0.15058,0.00035,3.11283]
[1744263745208,49.97,82183.34,0.4,-0.15028,0.00035,3.10873]
[1744263745305,49.97,82183.34,0.4,-0.15028,0.00035,3.10873]
[1744263746671,49.97,82183.34,0.4,-0.15028,0.00035,3.10873]
[1744263746751,49.97,82183.34,0.4,-0.15028,0.00035,3.10873]
[1744263746801,49.97,82183.34,0.4,-0.15028,0.00035,3.10873]
[1744263746849,49.98,82184.0194,0.4,-0.15007,0.00035,3.10587]
[1744263747065,49.98,82184.0194,0.4,-0.15007,0.00035,3.10587]
[1744263749852,49.98,82188.0013,0.4,-0.14868,0.00035,3.08677]
[1744263751821,49.98,82188.7193,0.4,-0.14756,0.00035,3.06005]
[1744263753856,49.98,82185.3075,0.4,-0.14875,0.00035,3.07641]
[1744263754622,49.98,82185.3075,0.4,-0.14875,0.00035,3.07641]
[1744263754628,49.98,82185.3075,0.4,-0.14875,0.00035,3.07641]
[1744263754729,49.98,82185.3075,0.4,-0.14875,0.00035,3.07641]
[1744263755437,49.98,82185.3075,0.4,-0.14875,0.00035,3.07641]
[1744263755538,49.98,82185.3075,0.4,-0.14877,0.00035,3.07674]
[1744263756859,49.99,82182.3953,0.4,-0.14982,0.00035,3.0911]
[1744263760863,50.01,82176.3994,0.4,-0.15205,0.00035,3.12144]
[1744263761864,50.02,82170.8895,0.4,-0.15404,0.00036,3.14826]
[1744263766869,50.05,82171.9499,0.4,-0.1538,0.00036,3.14511]
[1744263769872,50.07,82174.0235,0.4,-0.15315,0.00036,3.13633]
[1744263775331,50.1,82172.9257,0.4,-0.15372,0.00036,3.14393]
[1744263780366,50.13,82173.411,0.4,-0.15369,0.00036,3.14355]
[1744263783387,50.15,82176.7181,0.4,-0.1526,0.00035,3.12889]
[1744263788424,50.18,82178.7587,0.4,-0.15202,0.00035,3.12108]
[1744263790436,50.19,82176.7987,0.4,-0.15277,0.00035,3.13123]
[1744263791443,50.2,82178.9215,0.4,-0.15205,0.00035,3.12148]
[1744263792192,50.2,82178.9215,0.4,-0.15205,0.00035,3.12148]
[1744263792246,50.2,82178.9215,0.4,-0.15205,0.00035,3.12148]
[1744263792259,50.2,82178.9215,0.4,-0.15205,0.00035,3.12148]
[1744263793457,50.2,82182.0936,0.4,-0.15096,0.00035,3.10671]
[1744263794464,50.21,82184.8699,0.4,-0.15001,0.00035,3.09385]
[1744263795743,50.21,82184.8699,0.4,-0.15001,0.00035,3.09385]
[1744263795842,50.21,82184.8699,0.4,-0.15004,0.00035,3.09424]
[1744263800658,50.23,82185.4804,0.4,-0.14992,0.00035,3.09261]
[1744263800669,50.23,82185.4804,0.4,-0.14992,0.00035,3.09261]
[1744263800759,50.24,82185.4804,0.4,-0.14994,0.00035,3.09293]
[1744263801065,50.24,82185.4804,0.4,-0.14994,0.00035,3.09293]
[1744263803527,50.26,82178.5413,0.4,-0.15247,0.00035,3.12722]
[1744263805541,50.27,82176.6044,0.4,-0.15321,0.00035,3.13725]
[1744263808513,50.28,82175.2584,0.4,-0.15375,0.00036,3.14445]
[1744263808523,50.28,82175.2584,0.4,-0.15375,0.00036,3.14445]
[1744263808562,50.29,82175.2584,0.4,-0.15378,0.00036,3.14483]
[1744263811871,50.29,82175.0466,0.4,-0.15385,0.00036,3.14584]
[1744263811914,50.29,82173.8706,0.4,-0.15339,0.00036,3.12808]
[1744263812731,50.29,82173.8706,0.4,-0.15339,0.00036,3.12808]
[1744263812796,50.29,82173.8706,0.4,-0.15339,0.00036,3.12808]
[1744263815694,50.3,82173.8706,0.4,-0.15347,0.00036,3.12921]
[1744263816618,50.32,82159.8225,0.4,-0.15858,0.00036,3.19692]
[1744263818921,50.33,82153.2801,0.4,-0.16102,0.00037,3.22878]
[1744263822660,50.35,82155.5192,0.4,-0.1603,0.00037,3.21939]
[1744263824674,50.35,82140.5901,0.4,-0.16586,0.00037,3.29097]
[1744263826688,50.36,82136.7673,0.4,-0.16733,0.00038,3.30958]
[1744263828199,50.36,82137.2333,0.4,-0.16717,0.00038,3.30759]
[1744263829709,50.37,82142.5494,0.4,-0.1652,0.00037,3.28249]
[1744263830716,50.37,82147.4297,0.4,-0.16339,0.00037,3.25941]
[1744263831723,50.37,82150.1417,0.4,-0.1624,0.00037,3.24664]
[1744263834923,50.38,82151.0206,0.4,-0.1621,0.00037,3.24277]
[1744263834937,50.38,82148.9347,0.4,-0.16288,0.00037,3.25285]
[1744263835711,50.38,82148.9347,0.4,-0.16288,0.00037,3.25285]
[1744263840786,50.4,82146.1582,0.4,-0.16401,0.00037,3.26731]
[1744263845708,50.41,82146.5509,0.4,-0.16392,0.00037,3.26622]
[1744263848842,50.43,82150.0706,0.4,-0.16268,0.00037,3.25032]
[1744263851402,50.43,82150.6197,0.4,-0.16252,0.00037,3.24814]
[1744263854815,50.45,82148.8082,0.4,-0.16324,0.00037,3.2575]
[1744263855785,50.45,82148.8082,0.4,-0.16326,0.00037,3.25776]
[1744263858913,50.46,82152.7272,0.4,-0.16188,0.00037,3.24001]
[1744263861060,50.47,82152.7763,0.4,-0.1619,0.00037,3.24022]
[1744263862941,50.48,82155.2211,0.4,-0.16104,0.00037,3.22911]
[1744263863702,50.48,82155.2211,0.4,-0.16104,0.00037,3.22911]
[1744263864957,50.49,82158.8292,0.4,-0.15977,0.00036,3.21253]
[1744263865964,50.49,82165.1322,0.4,-0.15751,0.00036,3.18288]
[1744263870976,50.52,82159.7056,0.4,-0.15958,0.00036,3.21014]
[1744263871977,50.52,82160.2238,0.4,-0.15853,0.00036,3.18448]
[1744263872690,50.52,82160.2238,0.4,-0.15853,0.00036,3.18448]
[1744263877000,50.54,82158.544,0.4,-0.15925,0.00036,3.19391]
[1744263877198,50.54,82158.544,0.4,-0.15925,0.00036,3.19391]
[1744263878984,50.55,82148.8714,0.4,-0.16284,0.00037,3.24031]
[1744263880986,50.56,82151.3679,0.4,-0.16195,0.00037,3.2289]
[1744263882704,50.56,82152.3351,0.4,-0.16161,0.00037,3.22455]
[1744263887993,50.59,82151.9131,0.4,-0.16188,0.00037,3.22796]
[1744263889995,50.59,82154.5048,0.4,-0.16096,0.00037,3.21615]
[1744263890996,50.6,82152.5247,0.4,-0.16171,0.00037,3.22578]
[1744263892826,50.6,82153.6418,0.4,-0.16132,0.00037,3.22072]
[1744263892927,50.61,82153.6418,0.4,-0.16133,0.00037,3.22096]
[1744263895180,50.61,82154.2446,0.4,-0.16115,0.00037,3.21854]
[1744263897638,50.62,82152.6739,0.4,-0.16177,0.00037,3.22655]
[1744263900005,50.63,82155.1064,0.4,-0.16093,0.00037,3.21572]
[1744263904264,50.65,82155.7314,0.4,-0.16077,0.00037,3.21367]
[1744263904306,50.65,82155.7314,0.4,-0.16077,0.00037,3.21367]
[1744263905011,50.65,82155.5776,0.4,-0.16084,0.00037,3.21464]
[1744263907013,50.66,82157.6235,0.4,-0.16014,0.00036,3.20546]
[1744263912018,50.68,82157.051,0.4,-0.16044,0.00037,3.20942]
[1744263912624,50.68,82157.051,0.4,-0.16044,0.00037,3.20942]
[1744263914020,50.69,82160.4372,0.4,-0.15925,0.00036,3.19394]
[1744263919025,50.71,82161.3857,0.4,-0.15901,0.00036,3.19083]
[1744263924030,50.73,82161.455,0.4,-0.15909,0.00036,3.19189]
[1744263929035,50.76,82160.6875,0.4,-0.15947,0.00036,3.19687]
[1744263931037,50.76,82161.6574,0.4,-0.15827,0.00036,3.16928]
[1744263936042,50.79,82162.7467,0.4,-0.15799,0.00036,3.16561]
[1744263937865,50.79,82162.7467,0.4,-0.15801,0.00036,3.16593]
[1744263938084,50.8,82162.7467,0.4,-0.15803,0.00036,3.16625]
[1744263939045,50.8,82167.9682,0.4,-0.15618,0.00036,3.14192]
[1744263940046,50.81,82174.7251,0.4,-0.15379,0.00036,3.11038]
[1744263941987,50.82,82174.7251,0.4,-0.15382,0.00036,3.11076]
[1744263942048,50.82,82182.7167,0.4,-0.15102,0.00035,3.07341]
[1744263947429,50.85,82181.7637,0.4,-0.1515,0.00035,3.07982]
[1744263947440,50.85,82181.7637,0.4,-0.1515,0.00035,3.07982]
[1744263947647,50.85,82181.7637,0.4,-0.1515,0.00035,3.07982]
[1744263947702,50.86,82181.7637,0.4,-0.15153,0.00035,3.0802]
[1744263949467,50.86,82181.7637,0.4,-0.15155,0.00035,3.0805]
[1744263950860,50.87,82181.7637,0.4,-0.15157,0.00035,3.08078]
[1744263952675,50.88,82181.7637,0.4,-0.15161,0.00035,3.08135]
[1744263953107,50.88,82183.2696,0.4,-0.15108,0.00035,3.07425]
[1744263953818,50.88,82183.2696,0.4,-0.15108,0.00035,3.07425]
[1744263954109,50.88,82193.7353,0.4,-0.14747,0.00035,3.02541]
[1744263956595,50.89,82183.0025,0.4,-0.15123,0.00035,3.07629]
[1744263958609,50.89,82176.5518,0.4,-0.15352,0.00035,3.1068]
[1744263959524,50.89,82176.5518,0.4,-0.15352,0.00035,3.1068]
[1744263960775,50.89,82176.5518,0.4,-0.15352,0.00035,3.10686]
[1744263962637,50.9,82185.444,0.4,-0.15041,0.00035,3.06526]
[1744263963644,50.9,82189.8742,0.4,-0.14888,0.00035,3.04456]
[1744263964651,50.9,82194.5467,0.4,-0.14728,0.00034,3.02272]
[1744263966665,50.9,82188.5763,0.4,-0.14936,0.00035,3.05108]
[1744263971700,50.91,82189.5637,0.4,-0.14907,0.00035,3.04709]
[1744263972907,50.91,82189.5637,0.4,-0.14907,0.00035,3.04709]
[1744263972929,50.91,82189.5637,0.4,-0.14907,0.00035,3.04709]
[1744263973499,50.92,82189.5637,0.4,-0.14908,0.00035,3.0472]
[1744263976735,50.93,82182.1803,0.4,-0.1517,0.00035,3.08259]
[1744263977202,50.93,82182.1803,0.4,-0.1517,0.00035,3.08259]
[1744263978749,50.93,82175.5053,0.4,-0.15407,0.00036,3.11417]
[1744263979572,50.93,82175.5053,0.4,-0.15407,0.00036,3.11417]
[1744263980134,50.93,82172.4408,0.4,-0.15517,0.00036,3.12866]
[1744263981082,50.93,82172.4408,0.4,-0.15517,0.00036,3.12866]
[1744263981135,50.93,82170.4363,0.4,-0.15588,0.00036,3.1381]
[1744263982777,50.94,82164.5403,0.4,-0.15805,0.00036,3.1665]
[1744263985798,50.95,82160.3503,0.4,-0.15963,0.00036,3.1871]
[1744263990833,50.98,82161.1145,0.4,-0.15946,0.00036,3.18492]
[1744263991841,50.98,82161.6499,0.4,-0.15839,0.00036,3.15904]
[1744263996534,51.0,82161.5441,0.4,-0.15852,0.00036,3.16077]
[1744263998891,51.01,82156.7702,0.4,-0.16033,0.00037,3.18407]
[1744264000016,51.01,82156.7702,0.4,-0.16033,0.00037,3.18407]
[1744264000033,51.01,82156.7702,0.4,-0.16033,0.00037,3.18407]
[1744264002919,51.03,82146.3683,0.4,-0.16422,0.00037,3.23385]
[1744264003926,51.03,82143.7828,0.4,-0.1652,0.00037,3.24619]
[1744264004709,51.03,82143.7828,0.4,-0.1652,0.00037,3.24619]
[1744264005940,51.04,82147.643,0.4,-0.1638,0.00037,3.22846]
[1744264007774,51.04,82146.8157,0.4,-0.16412,0.00037,3.23255]
[1744264012989,51.06,82145.9114,0.4,-0.16456,0.00037,3.23814]
[1744264017026,51.08,82146.9759,0.4,-0.16422,0.00037,3.23383]
[1744264017797,51.08,82146.9759,0.4,-0.16424,0.00037,3.23406]
[1744264019032,51.09,82144.7573,0.4,-0.1651,0.00037,3.2449]
[1744264021046,51.09,82141.3215,0.4,-0.16641,0.00037,3.26139]
[1744264022053,51.1,82138.7718,0.4,-0.16738,0.00038,3.27352]
[1744264027088,51.11,82138.0563,0.4,-0.16771,0.00038,3.27773]
[1744264027865,51.11,82138.0563,0.4,-0.16771,0.00038,3.27773]
[1744264033131,51.12,82138.9845,0.4,-0.16743,0.00038,3.27425]
[1744264034137,51.13,82142.2824,0.4,-0.16621,0.00037,3.25894]
[1744264035144,51.13,82140.09,0.4,-0.16704,0.00037,3.26936]
[1744264039485,51.14,82141.1585,0.4,-0.16669,0.00037,3.26493]
[1744264044206,51.16,82139.2622,0.4,-0.16747,0.00037,3.27475]
[1744264049211,51.17,82137.7099,0.4,-0.16813,0.00038,3.28293]
[1744264051213,51.18,82137.186,0.4,-0.16745,0.00038,3.26202]
[1744264056218,51.19,82136.8821,0.4,-0.16764,0.00038,3.2644]
[1744264057219,51.2,82140.2233,0.4,-0.1664,0.00037,3.24897]
[1744264058220,51.2,82138.0353,0.4,-0.16724,0.00038,3.25941]
[1744264061224,51.21,82140.3739,0.4,-0.16641,0.00037,3.24908]
[1744264066229,51.23,82140.1831,0.4,-0.16656,0.00037,3.251]
[1744264069232,51.24,82138.3499,0.4,-0.1673,0.00038,3.26018]
[1744264074237,51.25,82136.2618,0.4,-0.16815,0.00038,3.27087]
[1744264075479,51.26,82135.323,0.4,-0.16852,0.00038,3.27543]
[1744264076239,51.26,82139.7845,0.4,-0.16686,0.00037,3.25477]
[1744264077240,51.26,82145.4233,0.4,-0.16478,0.00037,3.22863]
[1744264082245,51.28,82144.8335,0.4,-0.16509,0.00037,3.23255]
[1744264084444,51.29,82144.5635,0.4,-0.16522,0.00037,3.23427]
[1744264084852,51.29,82144.5635,0.4,-0.16522,0.00037,3.23427]
[1744264084953,51.29,82144.5635,0.4,-0.16524,0.00037,3.23445]
[1744264086487,51.3,82144.5635,0.4,-0.16525,0.00037,3.23459]
[1744264092255,51.32,82144.1164,0.4,-0.1655,0.00037,3.23777]
[1744264092610,51.32,82144.1164,0.4,-0.1655,0.00037,3.23777]
[1744264093257,51.32,82144.1164,0.4,-0.1655,0.00037,3.23777]
[1744264093289,51.32,82144.1164,0.4,-0.16551,0.00037,3.23795]
[1744264093297,51.32,82144.1164,0.4,-0.16551,0.00037,3.23795]
[1744264094859,51.32,82143.9894,0.4,-0.16558,0.00037,3.23872]
[1744264094960,51.32,82143.9894,0.4,-0.16559,0.00037,3.23887]
[1744264096259,51.33,82134.372,0.4,-0.16921,0.00038,3.28393]
[1744264097260,51.33,82130.3189,0.4,-0.17075,0.00038,3.30296]
[1744264102116,51.34,82130.4221,0.4,-0.17076,0.00038,3.30301]
[1744264102405,51.34,82130.4221,0.4,-0.17076,0.00038,3.30301]
[1744264104267,51.34,82116.6108,0.4,-0.17609,0.00039,3.3677]
[1744264105268,51.35,82112.3311,0.4,-0.17775,0.00039,3.38765]
[1744264110703,51.35,82111.3104,0.4,-0.17817,0.00039,3.39267]
[1744264111013,51.35,82111.3104,0.4,-0.17817,0.00039,3.39267]
[1744264111023,51.35,82111.3104,0.4,-0.17817,0.00039,3.39267]
[1744264111026,51.35,82111.3104,0.4,-0.17727,0.00039,3.36899]
[1744264112690,51.35,82104.0525,0.4,-0.18012,0.00039,3.40269]
[1744264113697,51.35,82097.6011,0.4,-0.18268,0.0004,3.43257]
[1744264117140,51.35,82097.6011,0.4,-0.18268,0.0004,3.43255]
[1744264121753,51.35,82103.0805,0.4,-0.1805,0.00039,3.40716]
[1744264123767,51.35,82100.9478,0.4,-0.18135,0.0004,3.41705]
[1744264125781,51.35,82105.4943,0.4,-0.17956,0.00039,3.39604]
[1744264129809,51.35,82100.9373,0.4,-0.18136,0.0004,3.41721]
[1744264133527,51.35,82101.2891,0.4,-0.18122,0.0004,3.41559]
[1744264138872,51.35,82104.9686,0.4,-0.17976,0.00039,3.39842]
[1744264139672,51.35,82104.9686,0.4,-0.17976,0.00039,3.39842]
[1744264140303,51.35,82107.155,0.4,-0.1789,0.00039,3.38829]
[1744264142900,51.35,82116.5697,0.4,-0.17523,0.00039,3.34457]
[1744264143907,51.35,82112.92,0.4,-0.17665,0.00039,3.36154]
[1744264148942,51.35,82112.8072,0.4,-0.17669,0.00039,3.36206]
[1744264151964,51.35,82113.0353,0.4,-0.1766,0.00039,3.36099]
[1744264152970,51.35,82110.1491,0.4,-0.17773,0.00039,3.3744]
[1744264153977,51.35,82108.1802,0.4,-0.1785,0.00039,3.38355]
[1744264159012,51.35,82107.2032,0.4,-0.17889,0.00039,3.38814]
[1744264164047,51.35,82106.4654,0.4,-0.17918,0.00039,3.3916]
[1744264168496,51.35,82106.0939,0.4,-0.17933,0.00039,3.39333]
[1744264173110,51.36,82098.7594,0.4,-0.18132,0.0004,3.40362]
[1744264174117,51.36,82095.6256,0.4,-0.18257,0.0004,3.41812]
[1744264175554,51.36,82095.6256,0.4,-0.18257,0.0004,3.41812]
[1744264176180,51.36,82095.6256,0.4,-0.18257,0.0004,3.41812]
[1744264176283,51.36,82095.6256,0.4,-0.18257,0.0004,3.41812]
[1744264176344,51.36,82090.6591,0.4,-0.18457,0.0004,3.44115]
[1744264176453,51.36,82090.6591,0.4,-0.18457,0.0004,3.44115]
[1744264177138,51.36,82090.6591,0.4,-0.18457,0.0004,3.4412]
[1744264178145,51.36,82085.7563,0.4,-0.18655,0.0004,3.46382]
[1744264179152,51.36,82075.9408,0.4,-0.19055,0.00041,3.50896]
[1744264180159,51.36,82072.3111,0.4,-0.19203,0.00041,3.52559]
[1744264185194,51.35,82072.0237,0.4,-0.19214,0.00041,3.52675]
[1744264190358,51.35,82071.4626,0.4,-0.19235,0.00041,3.52915]
[1744264190814,51.35,82071.4626,0.4,-0.19235,0.00041,3.52915]
[1744264190821,51.35,82071.4626,0.4,-0.19235,0.00041,3.52915]
[1744264191236,51.35,82071.4626,0.4,-0.19235,0.00041,3.52911]
[1744264196271,51.34,82070.5276,0.4,-0.19268,0.00041,3.53275]
[1744264201306,51.33,82071.7244,0.4,-0.19213,0.00041,3.52664]
[1744264206341,51.31,82067.4431,0.4,-0.19385,0.00041,3.54571]
[1744264208355,51.31,82065.5039,0.4,-0.19464,0.00042,3.55435]
[1744264210850,51.3,82064.0131,0.4,-0.19523,0.00042,3.56093]
[1744264212380,51.3,82062.1783,0.4,-0.19598,0.00042,3.56908]
[1744264213070,51.3,82062.1783,0.4,-0.19598,0.00042,3.56908]
[1744264214387,51.29,82051.5231,0.4,-0.20043,0.00042,3.61737]
[1744264216389,51.29,82045.1377,0.4,-0.20311,0.00043,3.64596]
[1744264217390,51.28,82047.4188,0.4,-0.20212,0.00043,3.63543]
[1744264218391,51.28,82045.0782,0.4,-0.2031,0.00043,3.64585]
[1744264219392,51.27,82046.8442,0.4,-0.20233,0.00043,3.63765]
[1744264221562,51.27,82046.1121,0.4,-0.20262,0.00043,3.64078]
[1744264221839,51.27,82046.1121,0.4,-0.20261,0.00043,3.64058]
[1744264221914,51.27,82046.1121,0.4,-0.20261,0.00043,3.64058]
[1744264222189,51.27,82046.1121,0.4,-0.20261,0.00043,3.64058]
[1744264222427,51.27,82046.1121,0.4,-0.20261,0.00043,3.64058]
[1744264222481,51.27,82046.1121,0.4,-0.20261,0.00043,3.64058]
[1744264222483,51.27,82046.1121,0.4,-0.20261,0.00043,3.64058]
[1744264223398,51.27,82037.4149,0.4,-0.20633,0.00043,3.67993]
[1744264224399,51.27,82035.2184,0.4,-0.20728,0.00043,3.68984]
[1744264225539,51.27,82035.6937,0.4,-0.20708,0.00043,3.68769]
[1744264226401,51.26,82036.194,0.4,-0.20686,0.00043,3.68538]
[1744264227693,51.26,82036.3693,0.4,-0.20677,0.00043,3.68453]
[1744264227716,51.26,82036.3693,0.4,-0.20677,0.00043,3.68453]
[1744264228403,51.26,82036.2546,0.4,-0.20682,0.00043,3.68498]
[1744264229639,51.26,82036.0315,0.4,-0.20691,0.00043,3.68599]
[1744264230405,51.26,82035.0134,0.4,-0.20735,0.00043,3.69051]
[1744264230925,51.26,82035.0134,0.4,-0.20735,0.00043,3.69051]
[1744264231026,51.26,82035.0134,0.4,-0.20645,0.00043,3.66685]
[1744264231733,51.26,82035.0134,0.4,-0.20645,0.00043,3.66685]
[1744264234904,51.25,82034.2471,0.4,-0.20676,0.00043,3.67009]
[1744264236411,51.25,82031.5836,0.4,-0.2079,0.00043,3.68194]
[1744264237830,51.25,82030.9172,0.4,-0.20819,0.00044,3.6849]
[1744264239334,51.25,82030.9172,0.4,-0.20818,0.00044,3.68485]
[1744264241964,51.25,82031.3315,0.4,-0.20799,0.00044,3.68279]
[1744264243418,51.24,82028.4733,0.4,-0.20921,0.00044,3.69546]
[1744264244419,51.24,82030.8883,0.4,-0.20815,0.00044,3.68448]
[1744264246421,51.23,82033.5857,0.4,-0.20696,0.00043,3.6721]
[1744264251426,51.22,82035.3867,0.4,-0.20613,0.00043,3.66351]
[1744264256431,51.21,82034.6157,0.4,-0.20642,0.00043,3.66652]
[1744264261436,51.21,82035.7223,0.4,-0.2059,0.00043,3.66107]
[1744264261909,51.21,82035.7223,0.4,-0.2059,0.00043,3.66107]
[1744264261955,51.21,82035.7223,0.4,-0.2059,0.00043,3.66107]
[1744264262117,51.21,82035.7223,0.4,-0.2059,0.00043,3.66107]
[1744264262423,51.2,82035.7223,0.4,-0.20589,0.00043,3.66099]
[1744264264439,51.2,82041.4523,0.4,-0.20342,0.00043,3.63503]
[1744264266752,51.2,82041.6338,0.4,-0.20334,0.00043,3.63421]
[1744264266929,51.2,82041.6338,0.4,-0.20334,0.00043,3.63421]
[1744264267210,51.2,82041.6338,0.4,-0.20334,0.00043,3.63421]
[1744264267356,51.2,82041.6338,0.4,-0.20334,0.00043,3.63421]
[1744264267406,51.2,82041.6338,0.4,-0.20334,0.00043,3.63421]
[1744264268462,51.2,82041.6338,0.4,-0.20334,0.00043,3.63421]
[1744264268443,51.2,82048.3048,0.4,-0.20047,0.00043,3.60373]
[1744264269444,51.2,82055.3213,0.4,-0.19748,0.00042,3.57153]
[1744264271446,51.19,82057.4646,0.4,-0.19655,0.00042,3.56139]
[1744264272447,51.19,82059.4495,0.4,-0.1957,0.00042,3.55214]
[1744264273448,51.18,82057.6455,0.4,-0.19644,0.00042,3.56024]
[1744264274300,51.18,82057.6455,0.4,-0.19644,0.00042,3.56024]
[1744264276361,51.18,82058.0597,0.4,-0.19624,0.00042,3.55803]
[1744264277452,51.17,82054.7294,0.4,-0.19761,0.00042,3.57292]
[1744264277791,51.17,82054.7294,0.4,-0.19761,0.00042,3.57292]
[1744264277814,51.17,82054.7294,0.4,-0.19761,0.00042,3.57292]
[1744264278849,51.16,82056.6344,0.4,-0.19677,0.00042,3.56384]
[1744264280863,51.15,82049.4981,0.4,-0.19976,0.00043,3.59602]
[1744264285898,51.13,82048.0998,0.4,-0.20025,0.00043,3.6013]
[1744264290933,51.11,82052.1085,0.4,-0.19845,0.00042,3.58192]
[1744264291940,51.11,82052.3012,0.4,-0.19743,0.00042,3.55702]
[1744264296975,51.09,82050.5942,0.4,-0.19807,0.00043,3.56391]
[1744264302517,51.07,82051.162,0.4,-0.19776,0.00043,3.56056]
[1744264302922,51.07,82050.9522,0.4,-0.19784,0.00043,3.56133]
[1744264303233,51.07,82050.9522,0.4,-0.19784,0.00043,3.56133]
[1744264303248,51.07,82050.9522,0.4,-0.19784,0.00043,3.56133]
[1744264303351,51.07,82050.9522,0.4,-0.19784,0.00043,3.56133]
[1744264304479,51.06,82070.9785,0.4,-0.1894,0.00041,3.46877]
[1744264305480,51.06,82083.7462,0.4,-0.18415,0.00041,3.40949]
[1744264307482,51.06,82085.8389,0.4,-0.18329,0.00041,3.39963]
[1744264308688,51.06,82085.2532,0.4,-0.18352,0.00041,3.40229]
[1744264309484,51.06,82082.9131,0.4,-0.18447,0.00041,3.4131]
[1744264310485,51.05,82076.5825,0.4,-0.18705,0.00041,3.44237]
[1744264311486,51.05,82073.6575,0.4,-0.18824,0.00041,3.4558]
[1744264316491,51.04,82071.7564,0.4,-0.18897,0.00041,3.46398]
[1744264318493,51.03,82074.8364,0.4,-0.18768,0.00041,3.44945]
[1744264319494,51.03,82076.6466,0.4,-0.18692,0.00041,3.44095]
[1744264319643,51.03,82076.6466,0.4,-0.18692,0.00041,3.44095]
[1744264321496,51.03,82073.2426,0.4,-0.18831,0.00041,3.45657]
[1744264321698,51.03,82073.2426,0.4,-0.18831,0.00041,3.45657]
[1744264327187,51.02,82073.4198,0.4,-0.18819,0.00041,3.45525]
[1744264329201,51.02,82069.8534,0.4,-0.18965,0.00041,3.47158]
[1744264329645,51.02,82069.8534,0.4,-0.18965,0.00041,3.47158]
[1744264331215,51.01,82072.3565,0.4,-0.18861,0.00041,3.45989]
[1744264332222,51.01,82069.2652,0.4,-0.18988,0.00042,3.47411]
[1744264333229,51.01,82062.7272,0.4,-0.1926,0.00042,3.5042]
[1744264334236,51.01,82057.7723,0.4,-0.19467,0.00042,3.52692]
[1744264339271,51.0,82059.8768,0.4,-0.19373,0.00042,3.51666]
[1744264341285,50.99,82063.0967,0.4,-0.19236,0.00042,3.50162]
[1744264343299,50.99,82066.8089,0.4,-0.1908,0.00042,3.48432]
[1744264344296,50.99,82066.8089,0.4,-0.1908,0.00042,3.48432]
[1744264349341,50.98,82066.2034,0.4,-0.191,0.00042,3.48656]
[1744264351355,50.98,82065.9003,0.4,-0.19019,0.00042,3.4638]
[1744264352362,50.97,82067.7705,0.4,-0.1894,0.00042,3.45506]
[1744264354298,50.97,82066.2741,0.4,-0.19002,0.00042,3.46192]
[1744264357397,50.97,82061.4843,0.4,-0.192,0.00042,3.48379]
[1744264362432,50.96,82060.9451,0.4,-0.19219,0.00042,3.48589]
[1744264366466,50.95,82058.5306,0.4,-0.19317,0.00042,3.4967]
[1744264367473,50.95,82055.7529,0.4,-0.19433,0.00042,3.50939]
[1744264368480,50.95,82051.8488,0.4,-0.19598,0.00043,3.52725]
[1744264371501,50.94,82053.729,0.4,-0.19515,0.00042,3.51824]
[1744264373515,50.94,82057.137,0.4,-0.19369,0.00042,3.50232]
[1744264374336,50.94,82057.137,0.4,-0.19369,0.00042,3.50232]
[1744264375529,50.93,82059.0374,0.4,-0.19287,0.00042,3.49337]
[1744264380556,50.93,82060.7718,0.4,-0.1921,0.00042,3.48496]
[1744264385561,50.92,82062.1154,0.4,-0.19151,0.00042,3.47838]
[1744264386517,50.92,82062.1154,0.4,-0.19151,0.00042,3.47838]
[1744264387563,50.92,82064.449,0.4,-0.19051,0.00042,3.46741]
[1744264390691,50.91,82065.9045,0.4,-0.18988,0.00042,3.4604]
[1744264393569,50.91,82063.4319,0.4,-0.1909,0.00042,3.4717]
[1744264394570,50.91,82061.1564,0.4,-0.19185,0.00042,3.48216]
[1744264396572,50.9,82059.4071,0.4,-0.19257,0.00042,3.4901]
[1744264399575,50.9,82062.8601,0.4,-0.1911,0.00042,3.47389]
[1744264400396,50.9,82062.8601,0.4,-0.1911,0.00042,3.47389]
[1744264403579,50.89,82059.9353,0.4,-0.1923,0.00042,3.4871]
[1744264408584,50.88,82060.6824,0.4,-0.19194,0.00042,3.48315]
[1744264410409,50.88,82059.9553,0.4,-0.19224,0.00042,3.48642]
[1744264411587,50.88,82059.0844,0.4,-0.19166,0.00042,3.46621]
[1744264414590,50.87,82061.4661,0.4,-0.19064,0.00042,3.45499]
[1744264419595,50.87,82062.5775,0.4,-0.19015,0.00042,3.44964]
[1744264424600,50.87,82061.3539,0.4,-0.19065,0.00042,3.4551]
[1744264429605,50.86,82064.249,0.4,-0.18941,0.00042,3.44144]
[1744264434610,50.86,82063.92,0.4,-0.18954,0.00042,3.44281]
[1744264436545,50.86,82063.9635,0.4,-0.18952,0.00042,3.44257]
[1744264439757,50.86,82065.7135,0.4,-0.18877,0.00042,3.43432]
[1744264440616,50.85,82067.8454,0.4,-0.18788,0.00042,3.42436]
[1744264445621,50.85,82067.5084,0.4,-0.188,0.00042,3.42567]
[1744264446622,50.85,82070.1315,0.4,-0.1869,0.00042,3.41343]
[1744264449625,50.85,82072.2786,0.4,-0.186,0.00041,3.40334]
[1744264454630,50.85,82071.9469,0.4,-0.18613,0.00041,3.40475]
[1744264456056,50.84,82072.2427,0.4,-0.186,0.00041,3.40335]
[1744264456366,50.84,82072.2427,0.4,-0.186,0.00041,3.40335]
[1744264456632,50.85,82076.8769,0.4,-0.18409,0.00041,3.38178]
[1744264457633,50.85,82082.4092,0.4,-0.18182,0.00041,3.35596]
[1744264460018,50.85,82083.0472,0.4,-0.18157,0.00041,3.35305]
[1744264460482,50.85,82083.0472,0.4,-0.18157,0.00041,3.35305]
[1744264460778,50.85,82083.0472,0.4,-0.18157,0.00041,3.35305]
[1744264460796,50.85,82083.0472,0.4,-0.18157,0.00041,3.35305]
[1744264461637,50.85,82074.6966,0.4,-0.185,0.00041,3.39209]
[1744264462638,50.85,82068.3595,0.4,-0.18763,0.00042,3.42161]
[1744264462830,50.85,82068.3595,0.4,-0.18763,0.00042,3.42161]
[1744264468644,50.84,82067.9894,0.4,-0.18777,0.00042,3.42317]
[1744264471647,50.84,82067.0472,0.4,-0.18721,0.00042,3.40325]
[1744264472827,50.84,82066.9334,0.4,-0.18726,0.00042,3.40377]
[1744264476652,50.84,82065.1134,0.4,-0.18802,0.00042,3.41225]
[1744264481657,50.84,82064.7488,0.4,-0.18817,0.00042,3.41392]
[1744264486051,50.84,82065.8852,0.4,-0.1877,0.00042,3.40863]
[1744264492346,50.84,82066.9761,0.4,-0.18723,0.00042,3.40344]
[1744264492749,50.84,82066.9761,0.4,-0.18723,0.00042,3.40344]
[1744264496374,50.84,82069.2758,0.4,-0.18626,0.00042,3.39263]
[1744264499604,50.84,82069.6321,0.4,-0.18611,0.00042,3.39092]
[1744264499675,50.84,82071.9175,0.4,-0.18516,0.00042,3.38026]
[1744264499749,50.84,82071.9175,0.4,-0.18516,0.00042,3.38026]
[1744264501409,50.84,82077.2045,0.4,-0.18297,0.00041,3.35556]
[1744264502417,50.84,82082.3998,0.4,-0.18084,0.00041,3.33128]
[1744264503424,50.84,82085.2556,0.4,-0.17968,0.00041,3.31797]
[1744264504680,50.84,82092.2888,0.4,-0.17684,0.0004,3.28505]
[1744264504843,50.84,82092.2888,0.4,-0.17684,0.0004,3.28505]
[1744264505360,50.84,82092.2888,0.4,-0.17684,0.0004,3.28505]
[1744264506682,50.84,82098.6172,0.4,-0.17431,0.0004,3.25552]
[1744264509643,50.85,82098.6172,0.4,-0.17433,0.0004,3.25573]
[1744264509795,50.85,82099.3949,0.4,-0.17403,0.0004,3.25219]
[1744264510002,50.85,82099.3949,0.4,-0.17403,0.0004,3.25219]
[1744264512688,50.86,82092.7884,0.4,-0.17671,0.0004,3.28354]
[1744264518467,50.86,82092.6413,0.4,-0.1768,0.0004,3.28468]
[1744264520012,50.87,82092.4149,0.4,-0.17691,0.0004,3.28594]
[1744264521551,50.87,82087.1652,0.4,-0.17905,0.00041,3.3107]
[1744264523565,50.87,82084.7386,0.4,-0.18005,0.00041,3.3222]
[1744264524572,50.87,82086.8288,0.4,-0.1792,0.00041,3.31249]
[1744264525579,50.88,82088.6158,0.4,-0.17849,0.00041,3.30421]
[1744264530614,50.88,82088.7459,0.4,-0.17847,0.00041,3.30403]
[1744264531621,50.88,82089.8598,0.4,-0.17707,0.0004,3.27451]
[1744264535160,50.89,82089.4934,0.4,-0.17725,0.0004,3.27656]
[1744264536414,50.89,82089.4934,0.4,-0.17725,0.0004,3.27664]
[1744264537663,50.9,82094.552,0.4,-0.17523,0.0004,3.25318]
[1744264538670,50.9,82098.9123,0.4,-0.1735,0.0004,3.23285]
[1744264539677,50.9,82097.1516,0.4,-0.17421,0.0004,3.24125]
[1744264542546,50.91,82097.3463,0.4,-0.17416,0.0004,3.24061]
[1744264547654,50.92,82097.5523,0.4,-0.17413,0.0004,3.24024]
[1744264548725,50.92,82106.3193,0.4,-0.17067,0.0004,3.19935]
[1744264549726,50.93,82121.9255,0.4,-0.1646,0.00039,3.12617]
[1744264551728,50.94,82120.1486,0.4,-0.16533,0.00039,3.13506]
[1744264556733,50.96,82119.453,0.4,-0.1657,0.00039,3.13962]
[1744264561738,50.98,82123.9849,0.4,-0.16406,0.00038,3.11959]
[1744264563740,50.99,82126.7688,0.4,-0.16303,0.00038,3.10708]
[1744264565037,51.0,82127.5914,0.4,-0.16274,0.00038,3.1035]
[1744264565743,51.0,82128.5761,0.4,-0.16239,0.00038,3.09914]
[1744264566744,51.01,82121.2694,0.4,-0.16521,0.00039,3.13374]
[1744264569289,51.01,82122.654,0.4,-0.16472,0.00039,3.12769]
[1744264571751,51.03,82120.0508,0.4,-0.16578,0.00039,3.14069]
[1744264574754,51.04,82116.8895,0.4,-0.16707,0.00039,3.15628]
[1744264575034,51.04,82116.8895,0.4,-0.16707,0.00039,3.15628]
[1744264575755,51.04,82114.5155,0.4,-0.16802,0.00039,3.16768]
[1744264578758,51.06,82111.6439,0.4,-0.1692,0.00039,3.18189]
[1744264583763,51.08,82110.4792,0.4,-0.16975,0.00039,3.18849]
[1744264585145,51.08,82110.9086,0.4,-0.1696,0.00039,3.1867]
[1744264590770,51.1,82110.5965,0.4,-0.16983,0.00039,3.18949]
[1744264591771,51.11,82110.5951,0.4,-0.16888,0.00039,3.16517]
[1744264593514,51.11,82110.8617,0.4,-0.1688,0.00039,3.16417]
[1744264594774,51.12,82100.2905,0.4,-0.17301,0.0004,3.21408]
[1744264595152,51.12,82100.2905,0.4,-0.17301,0.0004,3.21408]
[1744264595775,51.12,82097.9897,0.4,-0.17394,0.0004,3.225]
[1744264597113,51.13,82097.7815,0.4,-0.17404,0.0004,3.22613]
[1744264598778,51.13,82094.4962,0.4,-0.17538,0.0004,3.24179]
[1744264598957,51.13,82094.4962,0.4,-0.17538,0.0004,3.24179]
[1744264598993,51.13,82094.4962,0.4,-0.17538,0.0004,3.24179]
[1744264599182,51.13,82094.4962,0.4,-0.17538,0.0004,3.24179]
[1744264599779,51.13,82081.4296,0.4,-0.18071,0.00041,3.30294]
[1744264601781,51.14,82074.2317,0.4,-0.1837,0.00041,3.33674]
[1744264602782,51.14,82067.1733,0.4,-0.18665,0.00042,3.3696]
[1744264604784,51.15,82063.6167,0.4,-0.18816,0.00042,3.38627]
[1744264606786,51.15,82067.1091,0.4,-0.18671,0.00042,3.37034]
[1744264607342,51.15,82067.1091,0.4,-0.18671,0.00042,3.37034]
[1744264607364,51.15,82067.1091,0.4,-0.18671,0.00042,3.37034]
[1744264607787,51.16,82071.0967,0.4,-0.18506,0.00042,3.35201]
[1744264608131,51.16,82071.0967,0.4,-0.18506,0.00042,3.35201]
[1744264608308,51.16,82071.0967,0.4,-0.18506,0.00042,3.35201]
[1744264608334,51.16,82071.0967,0.4,-0.18506,0.00042,3.35201]
[1744264608788,51.16,82074.1559,0.4,-0.1838,0.00041,3.33786]
[1744264608956,51.16,82074.1559,0.4,-0.1838,0.00041,3.33786]
[1744264611791,51.16,82076.774,0.4,-0.18274,0.00041,3.32591]
[1744264612188,51.16,82076.774,0.4,-0.18274,0.00041,3.32591]
[1744264616660,51.16,82079.3218,0.4,-0.1817,0.00041,3.31424]
[1744264619800,51.17,82075.901,0.4,-0.18313,0.00041,3.3303]
[1744264620338,51.17,82075.901,0.4,-0.18313,0.00041,3.3303]
[1744264620385,51.17,82075.901,0.4,-0.18313,0.00041,3.3303]
[1744264620522,51.17,82075.901,0.4,-0.18313,0.00041,3.3303]
[1744264621802,51.17,82082.564,0.4,-0.1804,0.00041,3.29945]
[1744264623565,51.17,82083.8297,0.4,-0.17988,0.00041,3.29358]
[1744264623597,51.17,82083.8297,0.4,-0.17988,0.00041,3.29358]
[1744264624806,51.17,82097.1331,0.4,-0.17452,0.0004,3.23172]
[1744264626924,51.18,82098.8753,0.4,-0.17384,0.0004,3.22382]
[1744264627821,51.18,82101.3256,0.4,-0.17288,0.0004,3.2125]
[1744264628822,51.18,82103.9263,0.4,-0.17185,0.0004,3.20049]
[1744264630824,51.19,82110.2099,0.4,-0.1694,0.00039,3.17143]
[1744264631825,51.19,82114.4216,0.4,-0.16777,0.00039,3.15193]
[1744264633827,51.2,82116.5554,0.4,-0.16698,0.00039,3.14238]
[1744264634828,51.2,82119.251,0.4,-0.16595,0.00039,3.13]
[1744264636928,51.21,82120.0177,0.4,-0.16569,0.00039,3.1269]
[1744264636961,51.21,82120.0177,0.4,-0.16569,0.00039,3.1269]
[1744264637407,51.21,82120.0177,0.4,-0.16569,0.00039,3.1269]
[1744264637508,51.21,82120.0177,0.4,-0.1657,0.00039,3.12703]
[1744264638832,51.21,82122.5735,0.4,-0.16472,0.00039,3.11507]
[1744264639833,51.21,82124.647,0.4,-0.16392,0.00038,3.10538]
[1744264641535,51.21,82124.336,0.4,-0.16404,0.00038,3.10686]
[1744264642876,51.21,82123.7025,0.4,-0.16429,0.00038,3.10982]
[1744264643837,51.22,82127.71,0.4,-0.16275,0.00038,3.09109]
[1744264645618,51.22,82128.9901,0.4,-0.16227,0.00038,3.08514]
[1744264645897,51.22,82128.9901,0.4,-0.16227,0.00038,3.08514]
[1744264645996,51.22,82128.9901,0.4,-0.16227,0.00038,3.08514]
[1744264646501,51.22,82128.9901,0.4,-0.16227,0.00038,3.08514]
[1744264647079,51.22,82128.9901,0.4,-0.16227,0.00038,3.08514]
[1744264647177,51.22,82128.735,0.4,-0.16237,0.00038,3.08643]
[1744264648842,51.22,82153.1487,0.4,-0.15324,0.00037,2.97218]
[1744264649843,51.22,82162.1137,0.4,-0.14999,0.00036,2.93037]
[1744264650844,51.23,82166.7323,0.4,-0.14834,0.00036,2.90898]
[1744264651845,51.23,82166.6409,0.4,-0.14741,0.00036,2.88497]
[1744264654395,51.24,82166.7273,0.4,-0.14742,0.00036,2.88505]
[1744264654848,51.24,82172.0269,0.4,-0.14554,0.00036,2.86056]
[1744264655849,51.25,82174.53,0.4,-0.14467,0.00035,2.84908]
[1744264656968,51.25,82174.53,0.4,-0.14468,0.00035,2.8493]
[1744264658512,51.26,82178.6191,0.4,-0.14327,0.00035,2.83061]
[1744264663168,51.27,82177.7415,0.4,-0.14364,0.00035,2.83549]
[1744264663857,51.27,82182.4237,0.4,-0.14202,0.00035,2.81398]
[1744264665561,51.28,82179.7239,0.4,-0.14301,0.00035,2.82715]
[1744264666600,51.28,82179.7239,0.4,-0.14301,0.00035,2.82715]
[1744264667575,51.29,82176.499,0.4,-0.14419,0.00035,2.84277]
[1744264668496,51.29,82176.499,0.4,-0.14419,0.00035,2.84277]
[1744264668862,51.3,82166.5024,0.4,-0.14777,0.00036,2.88967]
[1744264669863,51.3,82162.6292,0.4,-0.14918,0.00036,2.90797]
[1744264671603,51.31,82156.0748,0.4,-0.15159,0.00037,2.93889]
[1744264672610,51.31,82150.2777,0.4,-0.15372,0.00037,2.96613]
[1744264676638,51.31,82147.4979,0.4,-0.15479,0.00037,2.97957]
[1744264681673,51.32,82148.4429,0.4,-0.15448,0.00037,2.9757]
[1744264682680,51.33,82152.2577,0.4,-0.15308,0.00037,2.95799]
[1744264685616,51.33,82151.8934,0.4,-0.15324,0.00037,2.95994]
[1744264685879,51.33,82137.585,0.4,-0.15857,0.00038,3.02689]
[1744264688397,51.34,82137.585,0.4,-0.15859,0.00038,3.02717]
[1744264688409,51.34,82137.585,0.4,-0.15859,0.00038,3.02717]
[1744264688722,51.34,82137.585,0.4,-0.15859,0.00038,3.02716]
[1744264689729,51.34,82130.958,0.4,-0.1611,0.00038,3.05816]
[1744264693632,51.34,82132.7824,0.4,-0.1604,0.00038,3.04964]
[1744264693757,51.34,82132.7824,0.4,-0.1604,0.00038,3.04965]
[1744264695771,51.34,82130.9113,0.4,-0.16113,0.00038,3.05863]
[1744264698195,51.34,82130.101,0.4,-0.16146,0.00038,3.06265]
[1744264698214,51.34,82130.101,0.4,-0.16146,0.00038,3.06265]
[1744264698792,51.34,82130.101,0.4,-0.16146,0.00038,3.06264]
[1744264703827,51.34,82130.274,0.4,-0.16139,0.00038,3.06178]
[1744264708862,51.34,82130.2879,0.4,-0.16138,0.00038,3.06169]
[1744264709869,51.34,82127.485,0.4,-0.16245,0.00038,3.07478]
[1744264710876,51.34,82122.8396,0.4,-0.16423,0.00039,3.09647]
[1744264711883,51.34,82121.3773,0.4,-0.16381,0.00039,3.07852]
[1744264714904,51.34,82123.5628,0.4,-0.16297,0.00038,3.06836]
[1744264715909,51.34,82129.0534,0.4,-0.16087,0.00038,3.04274]
[1744264718912,51.35,82131.6689,0.4,-0.15989,0.00038,3.03068]
[1744264723492,51.35,82130.3303,0.4,-0.16042,0.00038,3.03718]
[1744264724918,51.35,82141.9905,0.4,-0.15602,0.00037,2.98277]
[1744264725919,51.35,82145.6961,0.4,-0.15465,0.00037,2.96556]
[1744264730924,51.36,82145.1784,0.4,-0.15489,0.00037,2.96852]
[1744264731452,51.36,82145.1784,0.4,-0.15489,0.00037,2.96852]
[1744264732926,51.37,82143.1928,0.4,-0.15565,0.00037,2.97808]
[1744264737931,51.38,82143.9027,0.4,-0.15544,0.00037,2.97545]
[1744264742683,51.39,82143.6561,0.4,-0.15557,0.00037,2.97716]
[1744264744938,51.39,82145.7885,0.4,-0.15481,0.00037,2.96753]
[1744264747252,51.4,82144.8098,0.4,-0.15519,0.00037,2.97231]
[1744264752946,51.41,82145.1899,0.4,-0.15511,0.00037,2.9714]
[1744264753406,51.41,82145.1899,0.4,-0.15511,0.00037,2.9714]
[1744264758903,51.42,82146.6636,0.4,-0.15461,0.00037,2.96511]
[1744264760954,51.43,82149.7651,0.4,-0.15348,0.00037,2.95087]
[1744264765959,51.43,82148.1717,0.4,-0.1541,0.00037,2.95859]
[1744264768199,51.43,82148.1899,0.4,-0.1541,0.00037,2.9586]
[1744264770316,51.44,82147.7858,0.4,-0.15427,0.00037,2.96074]
[1744264771965,51.44,82146.757,0.4,-0.15368,0.00037,2.94097]
[1744264776971,51.46,82145.3443,0.4,-0.15427,0.00037,2.94838]
[1744264781975,51.47,82144.3792,0.4,-0.15469,0.00037,2.95368]
[1744264787981,51.49,82143.7522,0.4,-0.15499,0.00037,2.95753]
[1744264792986,51.5,82141.2342,0.4,-0.15599,0.00037,2.97]
[1744264793987,51.5,82133.7406,0.4,-0.15882,0.00038,3.00502]
[1744264794988,51.5,82130.307,0.4,-0.16013,0.00038,3.02109]
[1744264797991,51.5,82136.3393,0.4,-0.15786,0.00038,2.99321]
[1744264801484,51.51,82137.7078,0.4,-0.15737,0.00038,2.98716]
[1744264802230,51.51,82137.702,0.4,-0.15739,0.00038,2.98729]
[1744264802295,51.51,82137.702,0.4,-0.15739,0.00038,2.98729]
[1744264802696,51.51,82137.702,0.4,-0.15739,0.00038,2.98729]
[1744264802797,51.51,82137.702,0.4,-0.15739,0.00038,2.98729]
[1744264804396,51.51,82137.7717,0.4,-0.15737,0.00038,2.98711]
[1744264804558,51.51,82137.7717,0.4,-0.15737,0.00038,2.98711]
[1744264805999,51.52,82131.0915,0.4,-0.15992,0.00038,3.01849]
[1744264807000,51.52,82127.0157,0.4,-0.16148,0.00038,3.03756]
[1744264807085,51.52,82127.0157,0.4,-0.16148,0.00038,3.03756]
[1744264808002,51.52,82121.7014,0.4,-0.16352,0.00039,3.06232]
[1744264809003,51.52,82118.294,0.4,-0.16484,0.00039,3.07818]
[1744264811005,51.52,82115.2539,0.4,-0.16603,0.00039,3.09234]
[1744264813008,51.52,82118.3137,0.4,-0.16484,0.00039,3.07809]
[1744264814569,51.52,82119.9747,0.4,-0.16419,0.00039,3.07036]
[1744264815010,51.52,82124.7158,0.4,-0.16236,0.00038,3.04828]
[1744264815501,51.52,82124.7158,0.4,-0.16236,0.00038,3.04828]
[1744264819610,51.53,82127.3754,0.4,-0.16137,0.00038,3.03619]
[1744264821016,51.53,82123.9838,0.4,-0.16268,0.00038,3.05211]
[1744264822017,51.53,82121.1671,0.4,-0.16377,0.00039,3.06527]
[1744264823018,51.53,82123.7151,0.4,-0.16279,0.00038,3.05346]
[1744264824575,51.53,82124.3516,0.4,-0.16255,0.00038,3.05055]
[1744264826021,51.53,82118.0522,0.4,-0.16499,0.00039,3.07995]
[1744264830323,51.53,82118.627,0.4,-0.16477,0.00039,3.07735]
[1744264831026,51.53,82118.7899,0.4,-0.16371,0.00039,3.05162]
[1744264832027,51.53,82114.631,0.4,-0.16532,0.00039,3.07098]
[1744264834576,51.53,82114.8513,0.4,-0.16524,0.00039,3.06996]
[1744264834745,51.53,82114.8513,0.4,-0.16524,0.00039,3.06996]
[1744264837034,51.53,82111.9088,0.4,-0.16639,0.00039,3.08365]
[1744264839782,51.53,82107.4527,0.4,-0.16814,0.00039,3.10438]
[1744264841038,51.53,82102.2097,0.4,-0.17022,0.0004,3.12876]
[1744264842803,51.53,82104.4499,0.4,-0.16933,0.0004,3.11834]
[1744264844983,51.53,82106.164,0.4,-0.16865,0.0004,3.11038]
[1744264845042,51.53,82106.5223,0.4,-0.16851,0.0004,3.10871]
[1744264850859,51.54,82105.5007,0.4,-0.16894,0.0004,3.1138]
[1744264853880,51.54,82103.0738,0.4,-0.16992,0.0004,3.1252]
[1744264855014,51.54,82103.0738,0.4,-0.16992,0.0004,3.1252]
[1744264857908,51.54,82100.9297,0.4,-0.17077,0.0004,3.13521]
[1744264860929,51.54,82098.2677,0.4,-0.17183,0.0004,3.14757]
[1744264863951,51.54,82100.705,0.4,-0.17086,0.0004,3.13625]
[1744264865017,51.54,82100.705,0.4,-0.17086,0.0004,3.13625]
[1744264865067,51.54,82102.4864,0.4,-0.17015,0.0004,3.12797]
[1744264868986,51.54,82104.674,0.4,-0.16928,0.0004,3.11781]
[1744264872037,51.54,82105.8837,0.4,-0.1688,0.0004,3.11218]
[1744264872586,51.54,82105.9342,0.4,-0.16878,0.0004,3.11195]
[1744264873025,51.54,82105.9342,0.4,-0.16878,0.0004,3.11195]
[1744264873065,51.54,82105.9342,0.4,-0.16878,0.0004,3.11195]
[1744264873080,51.54,82105.9342,0.4,-0.16878,0.0004,3.11195]
[1744264873074,51.54,82105.9527,0.4,-0.16878,0.0004,3.11186]
[1744264875029,51.54,82119.0734,0.4,-0.16364,0.00039,3.05082]
[1744264876656,51.54,82119.0734,0.4,-0.16364,0.00039,3.05082]
[1744264878050,51.54,82124.0749,0.4,-0.16171,0.00038,3.02753]
[1744264883084,51.54,82125.6649,0.4,-0.1611,0.00038,3.02013]
[1744264884122,51.54,82124.4628,0.4,-0.16156,0.00038,3.02573]
[1744264885086,51.54,82125.6138,0.4,-0.16112,0.00038,3.02041]
[1744264888089,51.54,82123.6605,0.4,-0.16188,0.00038,3.02962]
[1744264891092,51.55,82124.6794,0.4,-0.16049,0.00038,2.99992]
[1744264896097,51.55,82125.2073,0.4,-0.16031,0.00038,2.99779]
[1744264898099,51.55,82121.9864,0.4,-0.16156,0.00039,3.0129]
[1744264902402,51.56,82121.0683,0.4,-0.16193,0.00039,3.01734]
[1744264906107,51.56,82108.8734,0.4,-0.16669,0.00039,3.07414]
[1744264906988,51.56,82108.8734,0.4,-0.16669,0.00039,3.07414]
[1744264908109,51.56,82106.0395,0.4,-0.1678,0.0004,3.08725]
[1744264913114,51.56,82109.3195,0.4,-0.1665,0.00039,3.0719]
[1744264914115,51.56,82112.0027,0.4,-0.16545,0.00039,3.05943]
[1744264915116,51.56,82110.0362,0.4,-0.16622,0.00039,3.06858]
[1744264919120,51.56,82107.5449,0.4,-0.1672,0.00039,3.08015]
[1744264920121,51.56,82103.8017,0.4,-0.16868,0.0004,3.09751]
[1744264923706,51.55,82104.0576,0.4,-0.16857,0.0004,3.09621]
[1744264923966,51.55,82104.0576,0.4,-0.16857,0.0004,3.09621]
[1744264923980,51.55,82104.0576,0.4,-0.16856,0.0004,3.09616]
[1744264925049,51.55,82104.0576,0.4,-0.16856,0.0004,3.09616]
[1744264925058,51.55,82104.0576,0.4,-0.16856,0.0004,3.09616]
[1744264925126,51.55,82100.6449,0.4,-0.16993,0.0004,3.11217]
[1744264926127,51.56,82098.7721,0.4,-0.17068,0.0004,3.12091]
[1744264927133,51.56,82098.7721,0.4,-0.17068,0.0004,3.12091]
[1744264928129,51.56,82098.9729,0.4,-0.17061,0.0004,3.12002]
[1744264933134,51.56,82099.4562,0.4,-0.17041,0.0004,3.11777]
[1744264935136,51.56,82097.6574,0.4,-0.17113,0.0004,3.12612]
[1744264936529,51.56,82097.6386,0.4,-0.17114,0.0004,3.12621]
[1744264936531,51.56,82097.6386,0.4,-0.17114,0.0004,3.12621]
[1744264937138,51.56,82092.1119,0.4,-0.17338,0.0004,3.15202]
[1744264939140,51.56,82080.3283,0.4,-0.1782,0.00041,3.20678]
[1744264944145,51.57,82080.8338,0.4,-0.17803,0.00041,3.20486]
[1744264945496,51.57,82080.3774,0.4,-0.17822,0.00041,3.20705]
[1744264946404,51.57,82079.2009,0.4,-0.17871,0.00041,3.21256]
[1744264946527,51.57,82079.2009,0.4,-0.17871,0.00041,3.21256]
[1744264947148,51.58,82072.8235,0.4,-0.18136,0.00042,3.24209]
[1744264948149,51.58,82070.3812,0.4,-0.18238,0.00042,3.25341]
[1744264949150,51.58,82072.2949,0.4,-0.18159,0.00042,3.24465]
[1744264949901,51.58,82072.2949,0.4,-0.18159,0.00042,3.24465]
[1744264951152,51.58,82075.9084,0.4,-0.17909,0.00041,3.20305]
[1744264953154,51.59,82078.1342,0.4,-0.17819,0.00041,3.193]
[1744264953620,51.59,82078.1342,0.4,-0.17819,0.00041,3.193]
[1744264954144,51.59,82078.1342,0.4,-0.17819,0.00041,3.193]
[1744264955156,51.59,82082.369,0.4,-0.17646,0.00041,3.17351]
[1744264955319,51.59,82082.369,0.4,-0.17646,0.00041,3.17351]
[1744264956157,51.59,82089.2,0.4,-0.17367,0.00041,3.14187]
[1744264957158,51.59,82098.0356,0.4,-0.17011,0.0004,3.10088]
[1744264958159,51.59,82102.0885,0.4,-0.16849,0.0004,3.08206]
[1744264959160,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264959826,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264959932,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264960883,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264961266,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264961366,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264961626,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264961794,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264961815,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264962018,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264962156,51.59,82104.6379,0.4,-0.16748,0.0004,3.07022]
[1744264962164,51.59,82125.1337,0.4,-0.15947,0.00038,2.97488]
[1744264963165,51.59,82135.1043,0.4,-0.15568,0.00038,2.92847]
[1744264964166,51.59,82143.3826,0.4,-0.15257,0.00037,2.88995]
[1744264965866,51.59,82143.3826,0.4,-0.15257,0.00037,2.88995]
[1744264966106,51.59,82143.3826,0.4,-0.15257,0.00037,2.88995]
[1744264966168,51.59,82145.6252,0.4,-0.15173,0.00037,2.87952]
[1744264967170,51.59,82159.5708,0.4,-0.14661,0.00036,2.8147]
[1744264967410,51.59,82159.5708,0.4,-0.14661,0.00036,2.8147]
[1744264968216,51.59,82159.5708,0.4,-0.14661,0.00036,2.8147]
[1744264969171,51.59,82194.6949,0.4,-0.13423,0.00034,2.65215]
[1744264970172,51.59,82198.1155,0.4,-0.13306,0.00034,2.6364]
[1744264972174,51.59,82200.426,0.4,-0.13228,0.00034,2.62577]
[1744264973335,51.59,82201.8321,0.4,-0.1318,0.00034,2.61931]
[1744264974176,51.59,82206.3074,0.4,-0.1303,0.00033,2.59875]
[1744264975177,51.59,82209.6926,0.4,-0.12917,0.00033,2.58323]
[1744264976160,51.59,82209.6926,0.4,-0.12917,0.00033,2.58323]
[1744264976178,51.59,82211.9659,0.4,-0.12841,0.00033,2.57281]
[1744264977100,51.59,82211.9659,0.4,-0.12841,0.00033,2.57281]
[1744264978181,51.59,82211.7046,0.4,-0.1285,0.00033,2.57401]
[1744264978364,51.59,82211.7046,0.4,-0.1285,0.00033,2.57401]
[1744264978766,51.59,82211.7046,0.4,-0.1285,0.00033,2.57401]
[1744264980182,51.59,82258.9976,0.4,-0.11348,0.0003,2.35974]
[1744264980378,51.59,82258.9976,0.4,-0.11348,0.0003,2.35974]
[1744264980771,51.59,82258.9976,0.4,-0.11348,0.0003,2.35974]
[1744264981183,51.59,82259.9147,0.4,-0.1132,0.0003,2.35564]
[1744264982184,51.59,82254.1534,0.4,-0.11496,0.00031,2.38145]
[1744264983788,51.59,82252.7806,0.4,-0.11538,0.00031,2.38761]
[1744264983803,51.59,82252.7806,0.4,-0.11538,0.00031,2.38761]
[1744264983994,51.59,82252.7806,0.4,-0.11538,0.00031,2.38761]
[1744264984012,51.59,82252.7806,0.4,-0.11538,0.00031,2.38761]
[1744264988190,51.6,82244.034,0.4,-0.11814,0.00031,2.42775]
[1744264989191,51.6,82248.0495,0.4,-0.1169,0.00031,2.40984]
[1744264991193,51.61,82243.2505,0.4,-0.11842,0.00031,2.43177]
[1744264992194,51.61,82238.9205,0.4,-0.11979,0.00032,2.45146]
[1744264997900,51.62,82238.3006,0.4,-0.12003,0.00032,2.45496]
[1744265002935,51.63,82237.1043,0.4,-0.12045,0.00032,2.46094]
[1744265007109,51.63,82237.8327,0.4,-0.12024,0.00032,2.45798]
[1744265009613,51.64,82236.1352,0.4,-0.1208,0.00032,2.46595]
[1744265010991,51.64,82232.4611,0.4,-0.12197,0.00032,2.4826]
[1744265014012,51.64,82216.9068,0.4,-0.126,0.00033,2.52834]
[1744265014492,51.64,82216.9068,0.4,-0.126,0.00033,2.52834]
[1744265015019,51.64,82216.9068,0.4,-0.12602,0.00033,2.52868]
[1744265015353,51.64,82216.9068,0.4,-0.12602,0.00033,2.52868]
[1744265015356,51.64,82216.9068,0.4,-0.12602,0.00033,2.52868]
[1744265016026,51.64,82216.9068,0.4,-0.12602,0.00033,2.52868]
[1744265017033,51.64,82211.5092,0.4,-0.1278,0.00033,2.55332]
[1744265018040,51.64,82207.8095,0.4,-0.12903,0.00033,2.57025]
[1744265018923,51.64,82207.8095,0.4,-0.12903,0.00033,2.57025]
[1744265018928,51.64,82207.8095,0.4,-0.12903,0.00033,2.57025]
[1744265020054,51.64,82204.6552,0.4,-0.13009,0.00034,2.5847]
[1744265021071,51.64,82204.6552,0.4,-0.13009,0.00034,2.5847]
[1744265021083,51.64,82204.6552,0.4,-0.13009,0.00034,2.5847]
[1744265022070,51.64,82196.3605,0.4,-0.13289,0.00034,2.62277]
[1744265024001,51.64,82196.3605,0.4,-0.13289,0.00034,2.62277]
[1744265024084,51.64,82196.3605,0.4,-0.13289,0.00034,2.62277]
[1744265025091,51.64,82166.016,0.4,-0.14351,0.00036,2.76285]
[1744265026427,51.64,82166.016,0.4,-0.14351,0.00036,2.76285]
[1744265026626,51.64,82166.016,0.4,-0.14351,0.00036,2.76285]
[1744265026656,51.64,82166.016,0.4,-0.14351,0.00036,2.76285]
[1744265026658,51.64,82166.016,0.4,-0.14351,0.00036,2.76285]
[1744265028693,51.64,82166.016,0.4,-0.14351,0.00036,2.76285]
[1744265029119,51.64,82166.016,0.4,-0.14351,0.00036,2.76289]
[1744265029794,51.64,82166.016,0.4,-0.14351,0.00036,2.76289]
[1744265032140,51.64,82109.7762,0.4,-0.16468,0.00039,3.02418]
[1744265034154,51.64,82112.2938,0.4,-0.1637,0.00039,3.01256]
[1744265035382,51.65,82111.8972,0.4,-0.16386,0.00039,3.01445]
[1744265035401,51.65,82111.8972,0.4,-0.16386,0.00039,3.01445]
[1744265036168,51.65,82111.8972,0.4,-0.16386,0.00039,3.01445]
[1744265037180,51.65,82113.7265,0.4,-0.16314,0.00039,3.00594]
[1744265038076,51.65,82113.7265,0.4,-0.16314,0.00039,3.00594]
[1744265040196,51.65,82115.9751,0.4,-0.16226,0.00039,2.99549]
[1744265040737,51.65,82115.9751,0.4,-0.16226,0.00039,2.99549]
[1744265043217,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265043670,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265044094,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265044626,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265045667,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265045673,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265046290,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265046426,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265047196,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265047252,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265047563,51.65,82120.325,0.4,-0.16057,0.00039,2.97528]
[1744265049267,51.65,82158.5727,0.4,-0.14622,0.00036,2.79756]
[1744265050273,51.65,82166.083,0.4,-0.1435,0.00036,2.76275]
[1744265051276,51.65,82169.9838,0.4,-0.14211,0.00036,2.74469]
[1744265052460,51.65,82169.9838,0.4,-0.14211,0.00036,2.74469]
[1744265052678,51.65,82169.9838,0.4,-0.14211,0.00036,2.74469]
[1744265054279,51.65,82183.2267,0.4,-0.13744,0.00035,2.68348]
[1744265055280,51.65,82188.7413,0.4,-0.13552,0.00035,2.65805]
[1744265057282,51.65,82199.9413,0.4,-0.1317,0.00034,2.60655]
[1744265058283,51.65,82204.9165,0.4,-0.13002,0.00034,2.58373]
[1744265063288,51.65,82197.5305,0.4,-0.13251,0.00034,2.61762]
[1744265064289,51.65,82192.3811,0.4,-0.13427,0.00034,2.64129]
[1744265068293,51.65,82194.9226,0.4,-0.1334,0.00034,2.6296]
[1744265071296,51.65,82195.6849,0.4,-0.13211,0.00034,2.60084]
[1744265072749,51.65,82195.9556,0.4,-0.13202,0.00034,2.5996]
[1744265073298,51.65,82199.2374,0.4,-0.13091,0.00034,2.58453]
[1744265078303,51.65,82194.5593,0.4,-0.1325,0.00034,2.60601]
[1744265082898,51.65,82194.4746,0.4,-0.13253,0.00034,2.6064]
[1744265083308,51.65,82195.8372,0.4,-0.13206,0.00034,2.60014]
[1744265085310,51.65,82197.7756,0.4,-0.1314,0.00034,2.59124]
[1744265090315,51.65,82196.8514,0.4,-0.13172,0.00034,2.59548]
[1744265095320,51.65,82195.2116,0.4,-0.13228,0.00034,2.60301]
[1744265096896,51.65,82195.2031,0.4,-0.13228,0.00034,2.60305]
[1744265096996,51.65,82195.2031,0.4,-0.13228,0.00034,2.60305]
[1744265097323,51.65,82186.2698,0.4,-0.13535,0.00035,2.64415]
[1744265097850,51.65,82186.2698,0.4,-0.13535,0.00035,2.64415]
[1744265098324,51.65,82170.1388,0.4,-0.14102,0.00036,2.71862]
[1744265099151,51.65,82170.1388,0.4,-0.14102,0.00036,2.71862]
[1744265100326,51.65,82151.4405,0.4,-0.14779,0.00037,2.80527]
[1744265101327,51.65,82146.9805,0.4,-0.14943,0.00037,2.82598]
[1744265106332,51.65,82151.5243,0.4,-0.14776,0.00037,2.80488]
[1744265111337,51.65,82153.8618,0.4,-0.1469,0.00037,2.79404]
[1744265112338,51.65,82155.8293,0.4,-0.14618,0.00037,2.78491]
[1744265116306,51.65,82154.1838,0.4,-0.14678,0.00037,2.79254]
[1744265116342,51.65,82158.3557,0.4,-0.14526,0.00036,2.77319]
[1744265116623,51.65,82158.3557,0.4,-0.14526,0.00036,2.77319]
[1744265116994,51.65,82158.3557,0.4,-0.14526,0.00036,2.77319]
[1744265118344,51.65,82169.5255,0.4,-0.14124,0.00036,2.72146]
[1744265120346,51.65,82174.8053,0.4,-0.13936,0.00035,2.69704]
[1744265121228,51.65,82174.8053,0.4,-0.13936,0.00035,2.69704]
[1744265124350,51.65,82177.1476,0.4,-0.13853,0.00035,2.68622]
[1744265126627,51.65,82176.0285,0.4,-0.13893,0.00035,2.69139]
[1744265127353,51.65,82176.0681,0.4,-0.13891,0.00035,2.69121]
[1744265129007,51.65,82176.3354,0.4,-0.13882,0.00035,2.68997]
[1744265130356,51.65,82187.679,0.4,-0.13486,0.00035,2.63766]
[1744265131357,51.65,82191.4918,0.4,-0.13251,0.00034,2.59474]
[1744265131736,51.65,82191.4918,0.4,-0.13251,0.00034,2.59474]
[1744265132358,51.65,82194.4179,0.4,-0.13151,0.00034,2.5813]
[1744265134422,51.65,82194.1106,0.4,-0.13162,0.00034,2.58271]
[1744265134477,51.65,82194.1106,0.4,-0.13162,0.00034,2.58271]
[1744265135363,51.65,82193.1473,0.4,-0.13194,0.00034,2.58713]
[1744265136630,51.65,82191.8528,0.4,-0.13239,0.00034,2.59308]
[1744265136708,51.65,82191.8528,0.4,-0.13239,0.00034,2.59308]
[1744265137365,51.65,82191.8678,0.4,-0.13238,0.00034,2.59301]
[1744265137862,51.65,82191.8678,0.4,-0.13238,0.00034,2.59301]
[1744265139333,51.65,82192.1282,0.4,-0.13229,0.00034,2.59181]
[1744265139901,51.65,82192.7043,0.4,-0.1321,0.00034,2.58917]
[1744265139904,51.65,82192.7043,0.4,-0.1321,0.00034,2.58917]
[1744265141263,51.65,82192.6393,0.4,-0.13212,0.00034,2.58947]
[1744265141949,51.65,82192.6393,0.4,-0.13212,0.00034,2.58947]
[1744265144372,51.65,82195.1186,0.4,-0.13127,0.00034,2.57808]
[1744265145373,51.65,82193.1065,0.4,-0.13196,0.00034,2.58732]
[1744265146709,51.65,82194.1215,0.4,-0.13161,0.00034,2.58266]
[1744265149377,51.65,82196.6855,0.4,-0.13074,0.00034,2.5709]
[1744265155384,51.65,82194.0451,0.4,-0.13164,0.00034,2.58301]
[1744265156074,51.65,82194.0451,0.4,-0.13164,0.00034,2.58301]
[1744265156289,51.65,82194.0451,0.4,-0.13164,0.00034,2.58301]
[1744265156564,51.65,82193.7082,0.4,-0.13175,0.00034,2.58456]
[1744265156637,51.65,82193.7082,0.4,-0.13175,0.00034,2.58456]
[1744265157019,51.65,82193.7082,0.4,-0.13175,0.00034,2.58456]
[1744265158394,51.65,82193.7082,0.4,-0.13175,0.00034,2.58456]
[1744265158386,51.65,82224.266,0.4,-0.1216,0.00032,2.44511]
[1744265159387,51.65,82238.1863,0.4,-0.11717,0.00031,2.38223]
[1744265162067,51.65,82238.869,0.4,-0.11695,0.00031,2.37916]
[1744265162124,51.65,82238.869,0.4,-0.11695,0.00031,2.37916]
[1744265163393,51.65,82236.8579,0.4,-0.11759,0.00032,2.38821]
[1744265166488,51.65,82236.2982,0.4,-0.11776,0.00032,2.39073]
[1744265168099,51.65,82229.4641,0.4,-0.11993,0.00032,2.42157]
[1744265169106,51.65,82231.5829,0.4,-0.11926,0.00032,2.412]
[1744265173134,51.65,82233.7469,0.4,-0.11857,0.00032,2.40223]
[1744265175148,51.65,82231.1101,0.4,-0.11941,0.00032,2.41413]
[1744265179730,51.65,82230.9541,0.4,-0.11946,0.00032,2.41484]
[1744265180922,51.65,82230.9541,0.4,-0.11946,0.00032,2.41484]
[1744265182412,51.65,82228.5425,0.4,-0.12023,0.00032,2.42574]
[1744265184211,51.65,82225.0228,0.4,-0.12137,0.00032,2.44191]
[1744265189246,51.66,82223.7335,0.4,-0.12183,0.00032,2.44831]
[1744265189734,51.66,82223.7335,0.4,-0.12183,0.00032,2.44831]
[1744265191260,51.66,82224.5851,0.4,-0.12054,0.00032,2.41939]
[1744265196295,51.66,82225.3132,0.4,-0.12031,0.00032,2.4161]
[1744265198309,51.66,82228.4913,0.4,-0.11929,0.00032,2.40174]
[1744265199316,51.66,82230.4967,0.4,-0.11865,0.00032,2.39269]
[1744265201330,51.66,82228.082,0.4,-0.11942,0.00032,2.40359]
[1744265203344,51.66,82225.9102,0.4,-0.12011,0.00032,2.4134]
[1744265205358,51.66,82228.3079,0.4,-0.11935,0.00032,2.40257]
[1744265207372,51.66,82226.3921,0.4,-0.11996,0.00032,2.41122]
[1744265212408,51.66,82225.6983,0.4,-0.12018,0.00032,2.41436]
[1744265217443,51.66,82225.742,0.4,-0.12017,0.00032,2.41416]
[1744265219450,51.66,82228.5049,0.4,-0.11928,0.00032,2.40168]
[1744265224454,51.66,82226.0531,0.4,-0.12007,0.00032,2.41275]
[1744265228594,51.66,82225.8278,0.4,-0.12014,0.00032,2.41377]
[1744265229459,51.66,82228.0076,0.4,-0.11944,0.00032,2.40392]
[1744265230460,51.66,82230.5681,0.4,-0.11862,0.00032,2.39237]
[1744265231461,51.66,82233.0371,0.4,-0.11784,0.00032,2.38124]
[1744265233968,51.66,82234.0823,0.4,-0.11751,0.00032,2.37653]
[1744265234436,51.66,82234.0823,0.4,-0.11751,0.00032,2.37653]
[1744265235115,51.66,82234.8919,0.4,-0.11725,0.00032,2.37289]
[1744265236024,51.66,82234.8919,0.4,-0.11725,0.00032,2.37289]
[1744265236258,51.66,82234.8919,0.4,-0.11725,0.00032,2.37289]
[1744265236279,51.66,82234.8919,0.4,-0.11725,0.00032,2.37289]
[1744265241471,51.68,82233.2907,0.4,-0.11782,0.00032,2.38098]
[1744265246476,51.69,82233.2701,0.4,-0.11789,0.00032,2.38191]
[1744265247290,51.69,82233.2701,0.4,-0.11789,0.00032,2.38191]
[1744265247391,51.69,82233.2701,0.4,-0.1179,0.00032,2.38208]
[1744265247798,51.69,82233.2701,0.4,-0.1179,0.00032,2.38208]
[1744265249479,51.69,82236.63,0.4,-0.11684,0.00031,2.36696]
[1744265250305,51.69,82236.63,0.4,-0.11684,0.00031,2.36696]
[1744265250695,51.69,82236.63,0.4,-0.11684,0.00031,2.36696]
[1744265251481,51.69,82237.9038,0.4,-0.1154,0.00031,2.33598]
[1744265254484,51.69,82244.5081,0.4,-0.11335,0.00031,2.30643]
[1744265256486,51.69,82246.5748,0.4,-0.11271,0.00031,2.29721]
[1744265257299,51.69,82246.5748,0.4,-0.11271,0.00031,2.29721]
[1744265257400,51.69,82246.5748,0.4,-0.11271,0.00031,2.29721]
[1744265258488,51.69,82254.2042,0.4,-0.11037,0.0003,2.26327]
[1744265259489,51.69,82245.9877,0.4,-0.11289,0.00031,2.29983]
[1744265262492,51.69,82253.0167,0.4,-0.11073,0.0003,2.26854]
[1744265266610,51.69,82253.1232,0.4,-0.1107,0.0003,2.26807]
[1744265267425,51.69,82253.1232,0.4,-0.1107,0.0003,2.26807]
[1744265267451,51.69,82253.1232,0.4,-0.1107,0.0003,2.26807]
[1744265267657,51.69,82253.1232,0.4,-0.1107,0.0003,2.26807]
[1744265267498,51.69,82250.9859,0.4,-0.11135,0.00031,2.27756]
[1744265267955,51.69,82250.9859,0.4,-0.11135,0.00031,2.27756]
[1744265268498,51.69,82256.4993,0.4,-0.10968,0.0003,2.25309]
[1744265269499,51.69,82264.3926,0.4,-0.10731,0.0003,2.2182]
[1744265274504,51.69,82264.9091,0.4,-0.10716,0.0003,2.21593]
[1744265279509,51.69,82264.8098,0.4,-0.10719,0.0003,2.21637]
[1744265284350,51.69,82266.6595,0.4,-0.10664,0.0003,2.20822]
[1744265284353,51.69,82266.6595,0.4,-0.10664,0.0003,2.20822]
[1744265284423,51.69,82266.6595,0.4,-0.10664,0.0003,2.20822]
[1744265285515,51.7,82263.6992,0.4,-0.10754,0.0003,2.22159]
[1744265287517,51.71,82260.2881,0.4,-0.1086,0.0003,2.23727]
[1744265288518,51.71,82257.0546,0.4,-0.10959,0.0003,2.25186]
[1744265289519,51.71,82250.6768,0.4,-0.11155,0.00031,2.2804]
[1744265290520,51.72,82241.5111,0.4,-0.11439,0.00031,2.32146]
[1744265294052,51.72,82240.3239,0.4,-0.1148,0.00031,2.32729]
[1744265298378,51.74,82239.8586,0.4,-0.115,0.00031,2.33022]
[1744265300530,51.74,82247.5062,0.4,-0.11264,0.00031,2.2963]
[1744265305535,51.74,82248.0931,0.4,-0.11246,0.00031,2.29368]
[1744265307537,51.74,82251.6039,0.4,-0.11139,0.00031,2.27807]
[1744265311541,51.74,82253.3332,0.4,-0.10983,0.0003,2.24517]
[1744265316546,51.74,82256.4752,0.4,-0.10888,0.0003,2.23127]
[1744265318548,51.74,82259.0953,0.4,-0.10809,0.0003,2.2197]
[1744265319549,51.74,82262.7593,0.4,-0.107,0.0003,2.20356]
[1744265320550,51.74,82264.8004,0.4,-0.10639,0.0003,2.19459]
[1744265325555,51.74,82265.0206,0.4,-0.10632,0.0003,2.19362]
[1744265327557,51.74,82262.9534,0.4,-0.10694,0.0003,2.20271]
[1744265330560,51.74,82258.0743,0.4,-0.1084,0.0003,2.22421]
[1744265332245,51.74,82256.1424,0.4,-0.10898,0.0003,2.23274]
[1744265337280,51.74,82254.3909,0.4,-0.10951,0.0003,2.24049]
[1744265338287,51.74,82249.2426,0.4,-0.11108,0.00031,2.26331]
[1744265339294,51.74,82245.0636,0.4,-0.11236,0.00031,2.28189]
[1744265342316,51.74,82248.6782,0.4,-0.11125,0.00031,2.26582]
[1744265347351,51.74,82250.4519,0.4,-0.11071,0.00031,2.25794]
[1744265347876,51.74,82250.4519,0.4,-0.11071,0.00031,2.25794]
[1744265350372,51.74,82253.8107,0.4,-0.10969,0.0003,2.24306]
[1744265351379,51.74,82256.4181,0.4,-0.1089,0.0003,2.23152]
[1744265353247,51.74,82257.5377,0.4,-0.10856,0.0003,2.22658]
[1744265356414,51.74,82254.8761,0.4,-0.10936,0.0003,2.23834]
[1744265357421,51.74,82251.4328,0.4,-0.11041,0.0003,2.25359]
[1744265362456,51.74,82251.2729,0.4,-0.11046,0.0003,2.2543]
[1744265367491,51.74,82250.6787,0.4,-0.11064,0.00031,2.25694]
[1744265371519,51.74,82250.4771,0.4,-0.10966,0.0003,2.23251]
[1744265376554,51.74,82249.0843,0.4,-0.11009,0.00031,2.23868]
[1744265381589,51.74,82249.1286,0.4,-0.11008,0.00031,2.23848]
[1744265386110,51.74,82249.4636,0.4,-0.10997,0.00031,2.23699]
[1744265386619,51.74,82249.4668,0.4,-0.10997,0.00031,2.23698]
[1744265387620,51.74,82244.8786,0.4,-0.11138,0.00031,2.25734]
[1744265392625,51.74,82246.2764,0.4,-0.11095,0.00031,2.25113]
[1744265397630,51.74,82248.3373,0.4,-0.11032,0.00031,2.24199]
[1744265402635,51.74,82247.7467,0.4,-0.1105,0.00031,2.2446]
[1744265407640,51.74,82247.4103,0.4,-0.1106,0.00031,2.2461]
[1744265408641,51.74,82258.8074,0.4,-0.10715,0.0003,2.19573]
[1744265410643,51.74,82261.7399,0.4,-0.10627,0.0003,2.18284]
[1744265413646,51.74,82258.9899,0.4,-0.10709,0.0003,2.19493]
[1744265417650,51.74,82256.3131,0.4,-0.1079,0.0003,2.20672]
[1744265418651,51.74,82253.0141,0.4,-0.10889,0.0003,2.22128]
[1744265419652,51.74,82256.7849,0.4,-0.10775,0.0003,2.20464]
[1744265422655,51.74,82260.3604,0.4,-0.10668,0.0003,2.1889]
[1744265423656,51.74,82258.0435,0.4,-0.10738,0.0003,2.1991]
[1744265424657,51.74,82261.7243,0.4,-0.10627,0.0003,2.18291]
[1744265425658,51.74,82266.8694,0.4,-0.10475,0.00029,2.16035]
[1744265426659,51.74,82264.7841,0.4,-0.10537,0.0003,2.16948]
[1744265431664,51.74,82264.8157,0.4,-0.10432,0.0003,2.14409]
[1744265435668,51.74,82262.4709,0.4,-0.10502,0.0003,2.15435]
[1744265439673,51.74,82264.378,0.4,-0.10445,0.0003,2.146]
[1744265441669,51.74,82264.5825,0.4,-0.10439,0.0003,2.14511]
[1744265443594,51.74,82263.7355,0.4,-0.10464,0.0003,2.14881]
[1744265443676,51.74,82289.9518,0.4,-0.09709,0.00028,2.03527]
[1744265446537,51.74,82290.2011,0.4,-0.09702,0.00028,2.0342]
[1744265448644,51.74,82289.9527,0.4,-0.09709,0.00028,2.03527]
[1744265448667,51.74,82289.9527,0.4,-0.09709,0.00028,2.03527]
[1744265451684,51.74,82286.3895,0.4,-0.09809,0.00028,2.05056]
[1744265454687,51.74,82288.7405,0.4,-0.09743,0.00028,2.04046]
[1744265454706,51.74,82288.7405,0.4,-0.09743,0.00028,2.04046]
[1744265457812,51.74,82288.8332,0.4,-0.09741,0.00028,2.04006]
[1744265458673,51.74,82288.8332,0.4,-0.09741,0.00028,2.04006]
[1744265458991,51.74,82290.4418,0.4,-0.09695,0.00028,2.03317]
[1744265460693,51.74,82303.8148,0.4,-0.09327,0.00027,1.97623]
[1744265460831,51.74,82303.8148,0.4,-0.09327,0.00027,1.97623]
[1744265461107,51.74,82303.8148,0.4,-0.09327,0.00027,1.97623]
[1744265461694,51.74,82307.9083,0.4,-0.09216,0.00027,1.95893]
[1744265463471,51.74,82308.1771,0.4,-0.09209,0.00027,1.9578]
[1744265466699,51.74,82306.0825,0.4,-0.09265,0.00027,1.96664]
[1744265471704,51.74,82306.427,0.4,-0.09256,0.00027,1.96518]
[1744265472700,51.74,82306.427,0.4,-0.09256,0.00027,1.96518]
[1744265472705,51.74,82306.3744,0.4,-0.09257,0.00027,1.96541]
[1744265477710,51.74,82305.3774,0.4,-0.09284,0.00027,1.96962]
[1744265481714,51.74,82307.6047,0.4,-0.09224,0.00027,1.96021]
[1744265485719,51.74,82303.7726,0.4,-0.09328,0.00027,1.97641]
[1744265490724,51.74,82302.9562,0.4,-0.0935,0.00027,1.97986]
[1744265491725,51.74,82302.9051,0.4,-0.09251,0.00027,1.95524]
[1744265494640,51.74,82302.8163,0.4,-0.09253,0.00027,1.95562]
[1744265494728,51.74,82303.3965,0.4,-0.09237,0.00027,1.95317]
[1744265496661,51.74,82303.2912,0.4,-0.0924,0.00027,1.95361]
[1744265497595,51.74,82303.2912,0.4,-0.0924,0.00027,1.95361]
[1744265498732,51.74,82292.3682,0.4,-0.0954,0.00028,1.99994]
[1744265500424,51.74,82287.3801,0.4,-0.09679,0.00028,2.02125]
[1744265505459,51.74,82287.0323,0.4,-0.09689,0.00028,2.02274]
[1744265506276,51.74,82287.0323,0.4,-0.09689,0.00028,2.02274]
[1744265508480,51.74,82284.5482,0.4,-0.09759,0.00028,2.03339]
[1744265513515,51.74,82283.6412,0.4,-0.09785,0.00028,2.03728]
[1744265514522,51.74,82281.4868,0.4,-0.09846,0.00028,2.04654]
[1744265519557,51.74,82281.086,0.4,-0.09857,0.00028,2.04827]
[1744265521100,51.74,82282.7628,0.4,-0.09809,0.00028,2.04106]
[1744265521115,51.74,82282.7628,0.4,-0.09809,0.00028,2.04106]
[1744265521571,51.74,82282.7628,0.4,-0.09809,0.00028,2.04106]
[1744265523585,51.74,82288.66,0.4,-0.09643,0.00028,2.01577]
[1744265524354,51.74,82288.66,0.4,-0.09643,0.00028,2.01577]
[1744265525599,51.74,82292.8099,0.4,-0.09528,0.00028,1.99806]
[1744265526606,51.74,82298.8729,0.4,-0.0936,0.00027,1.9723]
[1744265531641,51.74,82299.772,0.4,-0.09336,0.00027,1.96849]
[1744265534662,51.74,82297.2739,0.4,-0.09404,0.00027,1.97908]
[1744265539697,51.74,82294.3432,0.4,-0.09485,0.00028,1.99153]
[1744265542081,51.74,82296.1819,0.4,-0.09434,0.00028,1.98372]
[1744265545739,51.74,82298.715,0.4,-0.09366,0.00027,1.97314]
[1744265550774,51.75,82298.0528,0.4,-0.09385,0.00027,1.97616]
[1744265551781,51.75,82298.0593,0.4,-0.09284,0.00027,1.9512]
[1744265554052,51.75,82297.3582,0.4,-0.09304,0.00027,1.95431]
[1744265559240,51.76,82298.8175,0.4,-0.09266,0.00027,1.94854]
[1744265562796,51.76,82304.7894,0.4,-0.09104,0.00027,1.92339]
[1744265563043,51.76,82304.7894,0.4,-0.09104,0.00027,1.92339]
[1744265563797,51.76,82300.8482,0.4,-0.09214,0.00027,1.94036]
[1744265564798,51.77,82288.436,0.4,-0.09558,0.00028,1.99337]
[1744265564961,51.77,82288.436,0.4,-0.09558,0.00028,1.99337]
[1744265564969,51.77,82288.436,0.4,-0.09558,0.00028,1.99337]
[1744265565799,51.77,82286.7159,0.4,-0.09606,0.00028,2.00071]
[1744265566980,51.77,82287.1661,0.4,-0.09594,0.00028,1.99879]
[1744265567801,51.77,82285.2746,0.4,-0.09649,0.00028,2.00726]
[1744265569025,51.78,82286.189,0.4,-0.09626,0.00028,2.00374]
[1744265569030,51.78,82286.189,0.4,-0.09626,0.00028,2.00374]
[1744265569261,51.78,82286.189,0.4,-0.09626,0.00028,2.00374]
[1744265569803,51.78,82286.2492,0.4,-0.09625,0.00028,2.00349]
[1744265570308,51.78,82286.2492,0.4,-0.09625,0.00028,2.00349]
[1744265570804,51.79,82285.9022,0.4,-0.09637,0.00028,2.00536]
[1744265571805,51.79,82281.5113,0.4,-0.09763,0.00028,2.02454]
[1744265572806,51.8,82276.9857,0.4,-0.09895,0.00029,2.04438]
[1744265577811,51.83,82277.5274,0.4,-0.09892,0.00029,2.044]
[1744265580553,51.84,82277.4921,0.4,-0.09898,0.00029,2.04493]
[1744265580561,51.84,82277.4921,0.4,-0.09898,0.00029,2.04493]
[1744265580654,51.85,82277.4921,0.4,-0.09901,0.00029,2.04532]
[1744265581815,51.85,82281.3717,0.4,-0.0979,0.00028,2.02866]
[1744265582816,51.85,82283.742,0.4,-0.09723,0.00028,2.01851]
[1744265587281,51.85,82282.5194,0.4,-0.09758,0.00028,2.02374]
[1744265587821,51.85,82279.4983,0.4,-0.09846,0.00029,2.03708]
[1744265588822,51.86,82274.762,0.4,-0.09985,0.00029,2.05785]
[1744265588969,51.86,82274.762,0.4,-0.09985,0.00029,2.05785]
[1744265589054,51.86,82274.762,0.4,-0.09985,0.00029,2.05785]
[1744265589277,51.86,82274.762,0.4,-0.09985,0.00029,2.05785]
[1744265589823,51.86,82272.6977,0.4,-0.10044,0.00029,2.06675]
[1744265590824,51.86,82269.1645,0.4,-0.10147,0.00029,2.08203]
[1744265596203,51.86,82267.2842,0.4,-0.10202,0.00029,2.09018]
[1744265596830,51.86,82261.38,0.4,-0.10378,0.0003,2.11615]
[1744265597594,51.86,82261.38,0.4,-0.10378,0.0003,2.11615]
[1744265598832,51.87,82257.7799,0.4,-0.10487,0.0003,2.13215]
[1744265599659,51.87,82257.7799,0.4,-0.10487,0.0003,2.13215]
[1744265601679,51.87,82257.2887,0.4,-0.10503,0.0003,2.13458]
[1744265606840,51.88,82255.9777,0.4,-0.10544,0.0003,2.1406]
[1744265607841,51.88,82259.8597,0.4,-0.10429,0.0003,2.12365]
[1744265609664,51.88,82258.6841,0.4,-0.10464,0.0003,2.12878]
[1744265611845,51.88,82255.9901,0.4,-0.10438,0.0003,2.11494]
[1744265612846,51.88,82253.4859,0.4,-0.10513,0.0003,2.12587]
[1744265617851,51.88,82258.0344,0.4,-0.10377,0.0003,2.10603]
[1744265619741,51.88,82258.5343,0.4,-0.10362,0.0003,2.10385]
[1744265619842,51.88,82258.5343,0.4,-0.10362,0.0003,2.10385]
[1744265620854,51.88,82262.1126,0.4,-0.10256,0.00029,2.0883]
[1744265622856,51.88,82264.1658,0.4,-0.10195,0.00029,2.07939]
[1744265627861,51.88,82265.6978,0.4,-0.10151,0.00029,2.07276]
[1744265632866,51.88,82264.9988,0.4,-0.10171,0.00029,2.07578]
[1744265637871,51.88,82263.4039,0.4,-0.10218,0.00029,2.0827]
[1744265642876,51.88,82263.3028,0.4,-0.10221,0.00029,2.08313]
[1744265647881,51.88,82261.5556,0.4,-0.10272,0.0003,2.09072]
[1744265652886,51.88,82261.8504,0.4,-0.10264,0.0003,2.08944]
[1744265657155,51.88,82261.4078,0.4,-0.10277,0.0003,2.09136]
[1744265662896,51.88,82260.383,0.4,-0.10307,0.0003,2.09581]
[1744265664898,51.88,82263.3923,0.4,-0.10218,0.00029,2.08275]
[1744265667451,51.88,82265.0573,0.4,-0.10169,0.00029,2.07553]
[1744265668595,51.88,82258.785,0.4,-0.10354,0.0003,2.10276]
[1744265671905,51.88,82257.9375,0.4,-0.10273,0.0003,2.08079]
[1744265673907,51.88,82246.6754,0.4,-0.10611,0.0003,2.12991]
[1744265675645,51.88,82244.4557,0.4,-0.10678,0.00031,2.13964]
[1744265677659,51.88,82248.3848,0.4,-0.10559,0.0003,2.12243]
[1744265679673,51.88,82250.5421,0.4,-0.10494,0.0003,2.113]
[1744265682694,51.88,82248.3281,0.4,-0.10561,0.0003,2.12268]
[1744265684708,51.88,82244.9741,0.4,-0.10663,0.0003,2.13737]
[1744265686722,51.88,82241.5176,0.4,-0.10768,0.00031,2.15255]
[1744265687729,51.88,82244.7065,0.4,-0.10671,0.00031,2.13854]
[1744265692764,51.88,82244.67,0.4,-0.10672,0.00031,2.1387]
[1744265693013,51.88,82244.67,0.4,-0.10672,0.00031,2.1387]
[1744265693771,51.88,82244.67,0.4,-0.10672,0.00031,2.1387]
[1744265694778,51.88,82242.3199,0.4,-0.10744,0.00031,2.14902]
[1744265699813,51.88,82241.8035,0.4,-0.1076,0.00031,2.15129]
[1744265704378,51.88,82240.2806,0.4,-0.10806,0.00031,2.15799]
[1744265706862,51.88,82224.7226,0.4,-0.11296,0.00032,2.22726]
[1744265707869,51.89,82221.7937,0.4,-0.11391,0.00032,2.24042]
[1744265708876,51.89,82224.734,0.4,-0.11298,0.00032,2.22748]
[1744265712948,51.9,82227.1445,0.4,-0.11225,0.00032,2.21731]
[1744265718553,51.91,82228.2796,0.4,-0.11195,0.00032,2.21304]
[1744265719954,51.91,82238.6841,0.4,-0.10871,0.00031,2.16728]
[1744265722966,51.91,82234.9891,0.4,-0.10986,0.00031,2.18357]
[1744265723258,51.91,82234.9891,0.4,-0.10986,0.00031,2.18357]
[1744265723967,51.91,82235.6325,0.4,-0.10966,0.00031,2.18073]
[1744265728972,51.91,82234.4968,0.4,-0.11001,0.00031,2.18575]
[1744265730974,51.91,82239.0391,0.4,-0.1086,0.00031,2.16572]
[1744265731975,51.91,82237.6766,0.4,-0.10793,0.00031,2.14574]
[1744265733977,51.91,82239.5858,0.4,-0.10734,0.00031,2.13735]
[1744265736398,51.91,82239.623,0.4,-0.10733,0.00031,2.13719]
[1744265736980,51.91,82246.4851,0.4,-0.10524,0.0003,2.10714]
[1744265737981,51.91,82254.1467,0.4,-0.10293,0.0003,2.07377]
[1744265738982,51.91,82250.3058,0.4,-0.10408,0.0003,2.09047]
[1744265739983,51.91,82247.9489,0.4,-0.10479,0.0003,2.10075]
[1744265743987,51.91,82245.6574,0.4,-0.10549,0.0003,2.11076]
[1744265744988,51.91,82248.8118,0.4,-0.10453,0.0003,2.09699]
[1744265745471,51.91,82248.8118,0.4,-0.10453,0.0003,2.09699]
[1744265745989,51.91,82245.3348,0.4,-0.10559,0.0003,2.11217]
[1744265750994,51.91,82244.9844,0.4,-0.10569,0.0003,2.1137]
[1744265755487,51.91,82244.5378,0.4,-0.10583,0.0003,2.11565]
[1744265755999,51.91,82246.0356,0.4,-0.10537,0.0003,2.1091]
[1744265757000,51.91,82249.8694,0.4,-0.10421,0.0003,2.09238]
[1744265761005,51.91,82246.9446,0.4,-0.1051,0.0003,2.10513]
[1744265765009,51.91,82249.1933,0.4,-0.10442,0.0003,2.09532]
[1744265770014,51.91,82248.3822,0.4,-0.10466,0.0003,2.09886]
[1744265772016,51.91,82243.6279,0.4,-0.10611,0.00031,2.11963]
[1744265773017,51.91,82239.5606,0.4,-0.10735,0.00031,2.13746]
[1744265776020,51.91,82242.922,0.4,-0.10632,0.00031,2.12272]
[1744265779023,51.91,82241.0132,0.4,-0.10691,0.00031,2.13109]
[1744265781025,51.91,82238.5984,0.4,-0.10765,0.00031,2.14169]
[1744265782026,51.91,82236.2106,0.4,-0.10839,0.00031,2.15219]
[1744265786030,51.91,82233.8302,0.4,-0.10913,0.00031,2.16267]
[1744265788707,51.91,82233.8161,0.4,-0.10913,0.00031,2.16273]
[1744265788808,51.91,82233.8161,0.4,-0.10913,0.00031,2.16273]
[1744265791035,51.91,82234.2422,0.4,-0.10789,0.00031,2.13475]
[1744265796040,51.91,82236.1204,0.4,-0.10731,0.00031,2.1265]
[1744265798042,51.91,82234.1123,0.4,-0.10793,0.00031,2.13532]
[1744265804048,51.91,82236.394,0.4,-0.10723,0.00031,2.1253]
[1744265808946,51.91,82234.9316,0.4,-0.10768,0.00031,2.13172]
[1744265809040,51.91,82234.9316,0.4,-0.10768,0.00031,2.13172]
[1744265810054,51.91,82224.1273,0.4,-0.11107,0.00032,2.17937]
[1744265811055,51.91,82221.4035,0.4,-0.11193,0.00032,2.19144]
[1744265813057,51.91,82214.2478,0.4,-0.11423,0.00032,2.22324]
[1744265814058,51.91,82211.4727,0.4,-0.11513,0.00033,2.23561]
[1744265816060,51.91,82208.6905,0.4,-0.11603,0.00033,2.24804]
[1744265821065,51.91,82209.5432,0.4,-0.11576,0.00033,2.24423]
[1744265822066,51.91,82212.7935,0.4,-0.1147,0.00032,2.22972]
[1744265826070,51.91,82216.3646,0.4,-0.11354,0.00032,2.21382]
[1744265831075,51.91,82215.3639,0.4,-0.11387,0.00032,2.21827]
[1744265833077,51.91,82212.8297,0.4,-0.11469,0.00032,2.22956]
[1744265834020,51.91,82212.8297,0.4,-0.11469,0.00032,2.22956]
[1744265834078,51.91,82204.93,0.4,-0.11727,0.00033,2.26487]
[1744265834446,51.91,82204.93,0.4,-0.11727,0.00033,2.26487]
[1744265837081,51.91,82198.2555,0.4,-0.11949,0.00033,2.29495]
[1744265838782,51.91,82194.6258,0.4,-0.12071,0.00034,2.31128]
[1744265840795,51.91,82198.1289,0.4,-0.11954,0.00033,2.29555]
[1744265845830,51.92,82196.7788,0.4,-0.11999,0.00033,2.30169]
[1744265848661,51.92,82196.7824,0.4,-0.12,0.00033,2.30174]
[1744265849858,51.92,82202.6637,0.4,-0.11805,0.00033,2.27545]
[1744265851872,51.92,82202.7848,0.4,-0.11689,0.00033,2.24856]
[1744265853886,51.93,82205.4752,0.4,-0.11602,0.00033,2.23679]
[1744265856907,51.93,82209.3099,0.4,-0.1148,0.00033,2.22011]
[1744265857255,51.93,82209.3099,0.4,-0.1148,0.00033,2.22011]
[1744265863956,51.95,82209.3574,0.4,-0.11484,0.00033,2.22072]
[1744265868991,51.95,82207.1205,0.4,-0.11561,0.00033,2.23124]
[1744265874027,51.96,82207.3556,0.4,-0.11557,0.00033,2.23072]
[1744265879062,51.97,82209.004,0.4,-0.11507,0.00033,2.22392]
[1744265881103,51.97,82208.8136,0.4,-0.11514,0.00033,2.22488]
[1744265881176,51.98,82208.9331,0.4,-0.11511,0.00033,2.22446]
[1744265883094,51.98,82214.735,0.4,-0.11323,0.00032,2.19865]
[1744265884101,51.98,82221.9253,0.4,-0.11093,0.00032,2.1668]
[1744265886115,51.98,82224.4935,0.4,-0.11012,0.00032,2.15546]
[1744265891135,51.98,82223.4236,0.4,-0.11045,0.00032,2.16018]
[1744265893292,51.98,82223.2358,0.4,-0.11051,0.00032,2.16101]
[1744265893996,51.98,82223.2358,0.4,-0.11051,0.00032,2.16101]
[1744265895139,51.98,82227.472,0.4,-0.10918,0.00031,2.14233]
[1744265896140,51.98,82229.9281,0.4,-0.10841,0.00031,2.13152]
[1744265897141,51.98,82232.8383,0.4,-0.1075,0.00031,2.11875]
[1744265902146,51.98,82233.1137,0.4,-0.10741,0.00031,2.11754]
[1744265903147,51.98,82235.3884,0.4,-0.10671,0.00031,2.10757]
[1744265908152,51.98,82235.3443,0.4,-0.10672,0.00031,2.10776]
[1744265911155,51.98,82235.0939,0.4,-0.10568,0.00031,2.08258]
[1744265916160,51.98,82233.6752,0.4,-0.10612,0.00031,2.08878]
[1744265920164,51.98,82231.6326,0.4,-0.10675,0.00031,2.09772]
[1744265921165,51.98,82229.7642,0.4,-0.10733,0.00031,2.10591]
[1744265926170,51.98,82229.4706,0.4,-0.10743,0.00031,2.10719]
[1744265929173,51.98,82231.8004,0.4,-0.1067,0.00031,2.09698]
[1744265934178,51.98,82232.4857,0.4,-0.10649,0.00031,2.09398]
[1744265938182,51.98,82235.958,0.4,-0.10542,0.00031,2.07881]
[1744265939184,51.98,82239.7264,0.4,-0.10426,0.00031,2.06238]
[1744265941186,51.98,82242.5264,0.4,-0.10341,0.0003,2.05021]
[1744265946191,51.98,82237.3339,0.4,-0.10499,0.00031,2.07281]
[1744265947192,51.98,82235.3165,0.4,-0.10561,0.00031,2.08161]
[1744265949194,51.98,82232.345,0.4,-0.10653,0.00031,2.0946]
[1744265953198,51.98,82224.1801,0.4,-0.10909,0.00032,2.13044]
[1744265954199,51.98,82221.0503,0.4,-0.11008,0.00032,2.14423]
[1744265958536,51.98,82220.1021,0.4,-0.11038,0.00032,2.14842]
[1744265959204,51.98,82220.2236,0.4,-0.11034,0.00032,2.14788]
[1744265964209,51.98,82221.0889,0.4,-0.11006,0.00032,2.14406]
[1744265967212,51.98,82219.1604,0.4,-0.11068,0.00032,2.15258]
[1744265970215,51.98,82222.2671,0.4,-0.10969,0.00032,2.13887]
[1744265971216,51.98,82221.6908,0.4,-0.10873,0.00032,2.11489]
[1744265972217,51.98,82219.2165,0.4,-0.10952,0.00032,2.12578]
[1744265973218,51.98,82222.0134,0.4,-0.10863,0.00032,2.11347]
[1744265978223,51.98,82221.5321,0.4,-0.10878,0.00032,2.11559]
[1744265979224,51.98,82218.3915,0.4,-0.10978,0.00032,2.12942]
[1744265980225,51.98,82213.9713,0.4,-0.1112,0.00032,2.14894]
[1744265980364,51.98,82213.9713,0.4,-0.1112,0.00032,2.14894]
[1744265982227,51.98,82209.052,0.4,-0.11281,0.00032,2.17112]
[1744265987232,52.0,82209.959,0.4,-0.11258,0.00032,2.16798]
[1744265991236,52.01,82207.4483,0.4,-0.11345,0.00033,2.17981]
[1744265996241,52.02,82207.3984,0.4,-0.11353,0.00033,2.18086]
[1744266001246,52.04,82207.9102,0.4,-0.11342,0.00033,2.17941]
[1744266001466,52.04,82207.9102,0.4,-0.11342,0.00033,2.17941]
[1744266002250,52.04,82210.5993,0.4,-0.11255,0.00032,2.16749]
[1744266004254,52.04,82213.4639,0.4,-0.11162,0.00032,2.15481]
[1744266005255,52.04,82210.3673,0.4,-0.11262,0.00032,2.16851]
[1744266006324,52.04,82210.3673,0.4,-0.11262,0.00032,2.16851]
[1744266007257,52.04,82215.9079,0.4,-0.11084,0.00032,2.14401]
[1744266013006,52.04,82218.3753,0.4,-0.11005,0.00032,2.13313]
[1744266014013,52.04,82231.1791,0.4,-0.10602,0.00031,2.07696]
[1744266016266,52.04,82228.7612,0.4,-0.10677,0.00031,2.08753]
[1744266021128,52.04,82229.269,0.4,-0.10662,0.00031,2.08531]
[1744266024282,52.04,82217.4048,0.4,-0.11036,0.00032,2.13741]
[1744266025283,52.04,82211.245,0.4,-0.11234,0.00032,2.16463]
[1744266029118,52.04,82209.0344,0.4,-0.11305,0.00032,2.17442]
[1744266031134,52.04,82209.264,0.4,-0.11298,0.00032,2.1734]
[1744266031235,52.04,82209.264,0.4,-0.11182,0.00032,2.14665]
[1744266035160,52.04,82211.1823,0.4,-0.1112,0.00032,2.13817]
[1744266040195,52.04,82210.1226,0.4,-0.11154,0.00032,2.14285]
[1744266041148,52.04,82210.1226,0.4,-0.11154,0.00032,2.14285]
[1744266041202,52.04,82210.1226,0.4,-0.11154,0.00032,2.14285]
[1744266043216,52.04,82217.2698,0.4,-0.10925,0.00032,2.11133]
[1744266044223,52.04,82221.032,0.4,-0.10805,0.00032,2.09481]
[1744266049258,52.04,82221.77,0.4,-0.10782,0.00032,2.09157]
[1744266054293,52.04,82221.3614,0.4,-0.10795,0.00032,2.09336]
[1744266059320,52.04,82220.7462,0.4,-0.10815,0.00032,2.09606]
[1744266061908,52.04,82220.4086,0.4,-0.10825,0.00032,2.09754]
[1744266062009,52.04,82220.4086,0.4,-0.10825,0.00032,2.09754]
[1744266067329,52.04,82219.9702,0.4,-0.10839,0.00032,2.09947]
[1744266072334,52.04,82220.107,0.4,-0.10835,0.00032,2.09886]
[1744266077339,52.04,82222.4462,0.4,-0.10761,0.00032,2.0886]
[1744266078340,52.04,82225.496,0.4,-0.10665,0.00031,2.07525]
[1744266080342,52.04,82220.1718,0.4,-0.10833,0.00032,2.09858]
[1744266081343,52.04,82214.0254,0.4,-0.11029,0.00032,2.12562]
[1744266082344,52.04,82211.5434,0.4,-0.11108,0.00032,2.13657]
[1744266086348,52.04,82200.2796,0.4,-0.11476,0.00033,2.18651]
[1744266087349,52.04,82203.0808,0.4,-0.11384,0.00033,2.17406]
[1744266087765,52.04,82203.0808,0.4,-0.11384,0.00033,2.17406]
[1744266089351,52.04,82190.6034,0.4,-0.118,0.00034,2.22991]
[1744266090352,52.04,82188.4976,0.4,-0.11872,0.00034,2.23941]
[1744266091353,52.04,82188.2384,0.4,-0.11763,0.00034,2.21358]
[1744266094356,52.05,82190.9544,0.4,-0.11674,0.00034,2.20177]
[1744266096358,52.05,82187.4117,0.4,-0.11795,0.00034,2.2178]
[1744266101363,52.06,82187.9321,0.4,-0.11782,0.00034,2.21606]
[1744266106464,52.07,82187.6874,0.4,-0.11795,0.00034,2.21785]
[1744266108201,52.07,82187.6874,0.4,-0.11796,0.00034,2.21799]
[1744266109371,52.08,82202.2614,0.4,-0.11312,0.00033,2.15329]
[1744266114376,52.08,82202.7999,0.4,-0.11294,0.00033,2.15091]
[1744266119381,52.08,82202.2471,0.4,-0.11313,0.00033,2.15336]
[1744266123385,52.08,82200.1459,0.4,-0.11382,0.00033,2.16267]
[1744266128390,52.08,82198.2079,0.4,-0.11446,0.00033,2.17128]
[1744266134396,52.08,82209.7217,0.4,-0.11069,0.00032,2.12031]
[1744266135397,52.08,82207.7327,0.4,-0.11134,0.00032,2.12909]
[1744266136398,52.08,82205.243,0.4,-0.11215,0.00033,2.14009]
[1744266138400,52.08,82201.4053,0.4,-0.1134,0.00033,2.15709]
[1744266139401,52.08,82195.6052,0.4,-0.11532,0.00033,2.18285]
[1744266141403,52.08,82187.2106,0.4,-0.11814,0.00034,2.2203]
[1744266146408,52.08,82187.1015,0.4,-0.11817,0.00034,2.22079]
[1744266149411,52.08,82189.3466,0.4,-0.11742,0.00034,2.21076]
[1744266150412,52.08,82187.1692,0.4,-0.11815,0.00034,2.22049]
[1744266151144,52.08,82187.1692,0.4,-0.11696,0.00034,2.19331]
[1744266152414,52.08,82185.3156,0.4,-0.11759,0.00034,2.20159]
[1744266152750,52.08,82185.3156,0.4,-0.11759,0.00034,2.20159]
[1744266155417,52.08,82181.2478,0.4,-0.11899,0.00034,2.22006]
[1744266158420,52.09,82186.7951,0.4,-0.11713,0.00034,2.19557]
[1744266159421,52.09,82184.2695,0.4,-0.11799,0.00034,2.20695]
[1744266164426,52.1,82185.4279,0.4,-0.11764,0.00034,2.20229]
[1744266168430,52.1,82183.11,0.4,-0.11845,0.00034,2.21302]
[1744266174113,52.11,82182.7621,0.4,-0.11861,0.00034,2.21502]
[1744266177160,52.12,82178.2582,0.4,-0.12018,0.00034,2.23561]
[1744266180831,52.12,82177.5445,0.4,-0.12045,0.00034,2.23911]
[1744266187250,52.13,82177.5331,0.4,-0.12049,0.00034,2.23964]
[1744266187806,52.13,82177.5331,0.4,-0.12049,0.00034,2.23964]
[1744266188523,52.13,82174.8114,0.4,-0.12144,0.00035,2.2519]
[1744266190391,52.13,82174.8114,0.4,-0.12144,0.00035,2.25191]
[1744266191262,52.13,82165.3036,0.4,-0.12476,0.00035,2.2947]
[1744266196296,52.13,82166.7155,0.4,-0.12426,0.00035,2.28831]
[1744266201331,52.13,82166.7402,0.4,-0.12424,0.00035,2.28802]
[1744266203539,52.13,82163.6946,0.4,-0.12531,0.00035,2.3017]
[1744266208599,52.12,82162.4603,0.4,-0.12573,0.00036,2.30707]
[1744266210401,52.12,82167.0734,0.4,-0.1241,0.00035,2.28618]
[1744266211408,52.12,82168.0081,0.4,-0.12255,0.00035,2.25449]
[1744266212415,52.12,82169.9146,0.4,-0.12188,0.00035,2.24592]
[1744266214429,52.12,82167.5045,0.4,-0.12273,0.00035,2.25677]
[1744266217450,52.12,82169.8398,0.4,-0.12191,0.00035,2.2463]
[1744266222485,52.13,82169.6418,0.4,-0.12199,0.00035,2.24731]
[1744266223492,52.13,82166.0201,0.4,-0.12326,0.00035,2.26362]
[1744266224921,52.13,82164.7885,0.4,-0.1237,0.00035,2.26919]
[1744266225159,52.13,82164.7885,0.4,-0.1237,0.00035,2.26919]
[1744266225506,52.13,82164.7885,0.4,-0.1237,0.00035,2.26923]
[1744266227520,52.13,82174.8381,0.4,-0.12019,0.00035,2.22406]
[1744266228527,52.13,82184.7584,0.4,-0.11679,0.00034,2.17971]
[1744266231549,52.13,82182.9566,0.4,-0.1174,0.00034,2.18774]
[1744266232555,52.13,82184.7625,0.4,-0.11679,0.00034,2.17969]
[1744266234391,52.13,82185.1927,0.4,-0.11664,0.00034,2.17777]
[1744266235182,52.13,82185.1927,0.4,-0.11664,0.00034,2.17777]
[1744266235283,52.13,82185.1927,0.4,-0.11664,0.00034,2.17777]
[1744266236573,52.13,82190.7267,0.4,-0.11478,0.00033,2.15315]
[1744266238575,52.13,82196.4571,0.4,-0.11287,0.00033,2.12774]
[1744266241900,52.13,82197.0088,0.4,-0.11269,0.00033,2.1253]
[1744266243580,52.13,82194.7611,0.4,-0.11344,0.00033,2.13525]
[1744266247359,52.13,82193.1746,0.4,-0.11396,0.00033,2.14228]
[1744266247424,52.13,82193.1746,0.4,-0.11396,0.00033,2.14228]
[1744266248585,52.13,82212.3769,0.4,-0.1077,0.00032,2.05767]
[1744266249830,52.13,82212.3769,0.4,-0.1077,0.00032,2.05767]
[1744266250587,52.13,82209.1165,0.4,-0.10874,0.00032,2.07196]
[1744266253590,52.13,82202.7476,0.4,-0.11081,0.00033,2.09996]
[1744266257322,52.13,82204.0237,0.4,-0.11039,0.00033,2.09434]
[1744266260597,52.13,82200.1469,0.4,-0.11166,0.00033,2.11143]
[1744266261598,52.13,82197.4839,0.4,-0.11254,0.00033,2.1232]
[1744266265490,52.13,82196.1437,0.4,-0.11298,0.00033,2.12913]
[1744266266603,52.13,82200.7583,0.4,-0.11146,0.00033,2.10873]
[1744266268202,52.13,82200.8222,0.4,-0.11144,0.00033,2.10845]
[1744266269606,52.13,82203.738,0.4,-0.11048,0.00033,2.0956]
[1744266271206,52.13,82202.415,0.4,-0.11092,0.00033,2.10143]
[1744266271608,52.13,82202.5457,0.4,-0.10967,0.00033,2.07362]
[1744266272288,52.13,82202.5457,0.4,-0.10967,0.00033,2.07362]
[1744266274323,52.13,82202.5457,0.4,-0.10967,0.00033,2.07362]
[1744266275612,52.13,82212.1602,0.4,-0.10657,0.00032,2.0315]
[1744266278615,52.13,82209.7953,0.4,-0.10733,0.00032,2.04183]
[1744266279289,52.13,82209.7953,0.4,-0.10733,0.00032,2.04183]
[1744266280617,52.13,82207.3518,0.4,-0.10811,0.00032,2.05253]
[1744266283620,52.13,82199.9191,0.4,-0.11053,0.00033,2.08518]
[1744266288625,52.13,82203.3358,0.4,-0.10941,0.00033,2.07015]
[1744266291628,52.13,82199.0931,0.4,-0.1108,0.00033,2.08881]
[1744266295632,52.13,82201.6486,0.4,-0.10996,0.00033,2.07756]
[1744266296633,52.13,82198.5107,0.4,-0.11099,0.00033,2.09138]
[1744266297634,52.13,82189.2649,0.4,-0.11406,0.00034,2.13227]
[1744266299485,52.13,82188.1651,0.4,-0.11443,0.00034,2.13715]
[1744266299494,52.13,82188.1651,0.4,-0.11443,0.00034,2.13715]
[1744266301640,52.13,82191.4875,0.4,-0.11332,0.00033,2.12242]
[1744266302640,52.13,82194.3314,0.4,-0.11237,0.00033,2.10983]
[1744266303641,52.13,82188.7805,0.4,-0.11422,0.00034,2.13442]
[1744266304108,52.13,82188.7805,0.4,-0.11422,0.00034,2.13442]
[1744266304642,52.13,82182.9065,0.4,-0.1162,0.00034,2.16053]
[1744266308646,52.13,82179.6903,0.4,-0.1173,0.00034,2.17487]
[1744266309488,52.13,82179.6903,0.4,-0.1173,0.00034,2.17487]
[1744266309589,52.13,82179.6903,0.4,-0.1173,0.00034,2.17487]
[1744266314652,52.13,82180.3886,0.4,-0.11706,0.00034,2.17175]
[1744266317655,52.13,82183.2277,0.4,-0.11609,0.00034,2.1591]
[1744266318656,52.13,82181.0114,0.4,-0.11685,0.00034,2.16897]
[1744266320658,52.13,82174.4589,0.4,-0.1191,0.00035,2.19824]
[1744266321659,52.13,82176.6398,0.4,-0.11835,0.00034,2.18849]
[1744266323661,52.13,82178.6639,0.4,-0.11765,0.00034,2.17945]
[1744266325480,52.13,82178.9455,0.4,-0.11755,0.00034,2.17819]
[1744266327505,52.13,82177.381,0.4,-0.11809,0.00034,2.18518]
[1744266329955,52.13,82176.5781,0.4,-0.11837,0.00034,2.18877]
[1744266331177,52.13,82176.5635,0.4,-0.11837,0.00034,2.18883]
[1744266331278,52.13,82176.5635,0.4,-0.11714,0.00034,2.16122]
[1744266336280,52.13,82177.0851,0.4,-0.11696,0.00034,2.1589]
[1744266341303,52.13,82176.7884,0.4,-0.11706,0.00034,2.16022]
[1744266346684,52.13,82180.7688,0.4,-0.1157,0.00034,2.14249]
[1744266349764,52.13,82181.7145,0.4,-0.11538,0.00034,2.13828]
[1744266352392,52.13,82179.8566,0.4,-0.11601,0.00034,2.14655]
[1744266353399,52.13,82176.7669,0.4,-0.11707,0.00034,2.16032]
[1744266357427,52.13,82173.8563,0.4,-0.11807,0.00035,2.17331]
[1744266362462,52.13,82175.0432,0.4,-0.11766,0.00034,2.16801]
[1744266364299,52.13,82174.6686,0.4,-0.11779,0.00034,2.16968]
[1744266369511,52.13,82177.9928,0.4,-0.11665,0.00034,2.15485]
[1744266373539,52.13,82175.4078,0.4,-0.11754,0.00034,2.16638]
[1744266374546,52.13,82177.8023,0.4,-0.11672,0.00034,2.1557]
[1744266379621,52.13,82177.2764,0.4,-0.1169,0.00034,2.15804]
[1744266381595,52.13,82175.3664,0.4,-0.11755,0.00034,2.16657]
[1744266382298,52.13,82175.3664,0.4,-0.11755,0.00034,2.16657]
[1744266386240,52.13,82176.9161,0.4,-0.11702,0.00034,2.15965]
[1744266387353,52.13,82176.9161,0.4,-0.11702,0.00034,2.15965]
[1744266391665,52.13,82181.1308,0.4,-0.11434,0.00034,2.1132]
[1744266395906,52.13,82179.3392,0.4,-0.11495,0.00034,2.12116]
[1744266398714,52.13,82176.3626,0.4,-0.11597,0.00034,2.1344]
[1744266403741,52.13,82175.712,0.4,-0.11619,0.00034,2.13729]
[1744266408746,52.13,82177.3992,0.4,-0.11561,0.00034,2.12978]
[1744266413751,52.13,82177.0635,0.4,-0.11573,0.00034,2.13128]
[1744266414001,52.13,82177.0635,0.4,-0.11573,0.00034,2.13128]
[1744266414752,52.13,82177.1442,0.4,-0.1157,0.00034,2.13092]
[1744266415753,52.13,82165.4665,0.4,-0.11974,0.00035,2.18306]
[1744266416754,52.13,82160.8015,0.4,-0.12139,0.00035,2.20399]
[1744266419757,52.13,82154.4851,0.4,-0.12364,0.00036,2.23242]
[1744266421057,52.13,82154.4851,0.4,-0.12364,0.00036,2.23242]
[1744266422760,52.13,82138.1778,0.4,-0.12958,0.00037,2.3062]
[1744266427765,52.13,82137.0445,0.4,-0.13,0.00037,2.31134]
[1744266430942,52.13,82136.2761,0.4,-0.13029,0.00037,2.31484]
[1744266431007,52.13,82136.2761,0.4,-0.13029,0.00037,2.31484]
[1744266431769,52.13,82138.1157,0.4,-0.1296,0.00037,2.3064]
[1744266436774,52.12,82136.6962,0.4,-0.13009,0.00037,2.31242]
[1744266441779,52.11,82136.9501,0.4,-0.12996,0.00037,2.31083]
[1744266445783,52.1,82134.9966,0.4,-0.13066,0.00037,2.31936]
[1744266446784,52.1,82129.4648,0.4,-0.13272,0.00038,2.34441]
[1744266448786,52.1,82122.3466,0.4,-0.1354,0.00038,2.37661]
[1744266451792,52.09,82114.8984,0.4,-0.13695,0.00039,2.382]
[1744266452793,52.09,82106.4933,0.4,-0.14021,0.00039,2.42033]
[1744266454790,52.08,82106.0951,0.4,-0.14036,0.00039,2.42197]
[1744266455796,52.08,82104.2039,0.4,-0.14107,0.0004,2.43029]
[1744266456797,52.07,82101.4306,0.4,-0.14215,0.0004,2.44284]
[1744266459800,52.06,82099.1474,0.4,-0.14301,0.0004,2.45275]
[1744266460801,52.06,82096.452,0.4,-0.14407,0.0004,2.46493]
[1744266461802,52.05,82091.0075,0.4,-0.14625,0.00041,2.48974]
[1744266464805,52.04,82083.4366,0.4,-0.14928,0.00041,2.52391]
[1744266469810,52.01,82083.0482,0.4,-0.14932,0.00041,2.52434]
[1744266470103,52.01,82083.0482,0.4,-0.14932,0.00041,2.52434]
[1744266470732,52.01,82083.0482,0.4,-0.14932,0.00041,2.52434]
[1744266470811,52.01,82077.5852,0.4,-0.15155,0.00042,2.54926]
[1744266471560,52.01,82077.5852,0.4,-0.15155,0.00042,2.54926]
[1744266471812,52.0,82073.7971,0.4,-0.1531,0.00042,2.56644]
[1744266472813,51.99,82069.6317,0.4,-0.15482,0.00042,2.58538]
[1744266473814,51.99,82067.1112,0.4,-0.15586,0.00042,2.59673]
[1744266474797,51.99,82067.1112,0.4,-0.15586,0.00042,2.59673]
[1744266474815,51.98,82066.0766,0.4,-0.15627,0.00042,2.6012]
[1744266475054,51.98,82066.0766,0.4,-0.15627,0.00042,2.6012]
[1744266475816,51.98,82063.5609,0.4,-0.15733,0.00043,2.61265]
[1744266476817,51.97,82061.4888,0.4,-0.15819,0.00043,2.62204]
[1744266480821,51.96,82059.0027,0.4,-0.15919,0.00043,2.63275]
[1744266484825,51.94,82055.79,0.4,-0.1605,0.00043,2.64681]
[1744266485267,51.94,82055.79,1.4,-0.1605,0.00043,2.64681]
[1744266485735,51.94,82055.79,1.4,-0.1605,0.00043,2.64685]
[1744266486439,51.94,82055.79,1.4,-0.1605,0.00043,2.64685]
[1744266487828,51.94,82044.2806,1.4,-0.16553,0.00044,2.70012]
[1744266488829,51.94,82041.2929,1.4,-0.16686,0.00044,2.71393]
[1744266490831,51.94,82046.5772,1.4,-0.16452,0.00044,2.68951]
[1744266495836,51.94,82046.7975,1.4,-0.16443,0.00044,2.68849]
[1744266500841,51.94,82047.4567,1.4,-0.16414,0.00044,2.68544]
[1744266505846,51.94,82046.1563,1.4,-0.16471,0.00044,2.69145]
[1744266510562,51.94,82046.4985,1.4,-0.16456,0.00044,2.68987]
[1744266511505,51.94,82045.7681,1.4,-0.16357,0.00044,2.66472]
[1744266512505,51.94,82045.7681,1.4,-0.16357,0.00044,2.66472]
[1744266513519,51.94,82043.1895,1.4,-0.1647,0.00044,2.67665]
[1744266516727,51.94,82043.3458,1.4,-0.16464,0.00044,2.67592]
[1744266516735,51.94,82043.3458,1.4,-0.16464,0.00044,2.67592]
[1744266517547,51.94,82045.5469,1.4,-0.16366,0.00044,2.66575]
[1744266522582,51.94,82046.5562,1.4,-0.16322,0.00044,2.66108]
[1744266525153,51.94,82046.4726,1.4,-0.16326,0.00044,2.66147]
[1744266526610,51.94,82048.3913,1.4,-0.16241,0.00044,2.65259]
[1744266529993,51.94,82048.5688,1.4,-0.16234,0.00044,2.65177]
[1744266531645,51.94,82051.8298,1.4,-0.16091,0.00044,2.63669]
[1744266532652,51.94,82054.3951,1.4,-0.1598,0.00043,2.62482]
[1744266533659,51.94,82058.3284,1.4,-0.1581,0.00043,2.60663]
[1744266538694,51.94,82057.6878,1.4,-0.15838,0.00043,2.60959]
[1744266542242,51.94,82057.2023,1.4,-0.15858,0.00043,2.61184]
[1744266543729,51.94,82059.0606,1.4,-0.15778,0.00043,2.60324]
[1744266546750,51.94,82056.9921,1.4,-0.15868,0.00043,2.61281]
[1744266548435,51.94,82056.8094,1.4,-0.15875,0.00043,2.61365]
[1744266550778,51.94,82060.6803,1.4,-0.15709,0.00043,2.59574]
[1744266551265,51.94,82060.6803,1.4,-0.15709,0.00043,2.59574]
[1744266551785,51.94,82060.6803,1.4,-0.15709,0.00043,2.59574]
[1744266552792,51.94,82062.8703,1.4,-0.15615,0.00043,2.58561]
[1744266557827,51.94,82058.6199,1.4,-0.15797,0.00043,2.60528]
[1744266558325,51.94,82058.6199,1.4,-0.15797,0.00043,2.60528]
[1744266558834,51.94,82058.6199,1.4,-0.15797,0.00043,2.60528]
[1744266560848,51.94,82057.0671,1.4,-0.15864,0.00043,2.61246]
[1744266564740,51.94,82056.8255,1.4,-0.15875,0.00043,2.61358]
[1744266565457,51.94,82056.8255,1.4,-0.15875,0.00043,2.61358]
[1744266565482,51.94,82056.8255,1.4,-0.15875,0.00043,2.61358]
[1744266566414,51.94,82056.8255,1.4,-0.15875,0.00043,2.61358]
[1744266567897,51.94,82050.4409,1.4,-0.16152,0.00044,2.64311]
[1744266569910,51.94,82046.3526,1.4,-0.16331,0.00044,2.66202]
[1744266571278,51.94,82047.674,1.4,-0.16273,0.00044,2.65591]
[1744266571309,51.94,82047.674,1.4,-0.16273,0.00044,2.65591]
[1744266571667,51.94,82047.674,1.4,-0.1614,0.00044,2.62723]
[1744266572913,51.94,82053.1886,1.4,-0.15899,0.00043,2.60171]
[1744266577919,51.94,82053.2409,1.4,-0.15897,0.00043,2.60147]
[1744266582924,51.94,82053.102,1.4,-0.15903,0.00043,2.60212]
[1744266587929,51.94,82053.3953,1.4,-0.1589,0.00043,2.60076]
[1744266591266,51.94,82053.6294,1.4,-0.1588,0.00043,2.59967]
[1744266592465,51.94,82053.1243,1.4,-0.15902,0.00043,2.60201]
[1744266593312,51.94,82052.8445,1.4,-0.15914,0.00043,2.60331]
[1744266598940,51.94,82052.8933,1.4,-0.15912,0.00043,2.60308]
[1744266600206,51.94,82052.254,1.4,-0.1594,0.00044,2.60604]
[1744266600469,51.94,82052.254,1.4,-0.1594,0.00044,2.60604]
[1744266600942,51.94,82055.4254,1.4,-0.15802,0.00043,2.59137]
[1744266601943,51.94,82060.5373,1.4,-0.15582,0.00043,2.56772]
[1744266602489,51.94,82060.5373,1.4,-0.15582,0.00043,2.56772]
[1744266602944,51.94,82063.0286,1.4,-0.15476,0.00043,2.55619]
[1744266603945,51.94,82065.5423,1.4,-0.15369,0.00042,2.54456]
[1744266606948,51.94,82063.5587,1.4,-0.15453,0.00043,2.55374]
[1744266610952,51.94,82065.4323,1.4,-0.15373,0.00042,2.54507]
[1744266611476,51.94,82065.4323,1.4,-0.15373,0.00042,2.54507]
[1744266614956,51.94,82070.3787,1.4,-0.15164,0.00042,2.5222]
[1744266615957,51.94,82074.5282,1.4,-0.1499,0.00042,2.50302]
[1744266616633,51.94,82074.5282,1.4,-0.1499,0.00042,2.50302]
[1744266621963,51.94,82074.4054,1.4,-0.14995,0.00042,2.50358]
[1744266622998,51.94,82074.4054,1.4,-0.14995,0.00042,2.50358]
[1744266623918,51.94,82074.4054,1.4,-0.14995,0.00042,2.50358]
[1744266626968,51.94,82072.4101,1.4,-0.15079,0.00042,2.51281]
[1744266630972,51.94,82070.5254,1.4,-0.15158,0.00042,2.52152]
[1744266631973,51.94,82070.5655,1.4,-0.15022,0.00042,2.49249]
[1744266636978,51.94,82069.7228,1.4,-0.15058,0.00042,2.49639]
[1744266637979,51.94,82065.1667,1.4,-0.1525,0.00042,2.51745]
[1744266638980,51.94,82060.5469,1.4,-0.15448,0.00043,2.53882]
[1744266641860,51.94,82060.0375,1.4,-0.15469,0.00043,2.54118]
[1744266642751,51.94,82060.0375,1.4,-0.15469,0.00043,2.54118]
[1744266643001,51.94,82060.0375,1.4,-0.15469,0.00043,2.54118]
[1744266643985,51.94,82055.0441,1.4,-0.15685,0.00043,2.56428]
[1744266644459,51.94,82055.0441,1.4,-0.15685,0.00043,2.56428]
[1744266649991,51.94,82055.0137,1.4,-0.15686,0.00043,2.56442]
[1744266650551,51.94,82055.0137,1.4,-0.15686,0.00043,2.56442]
[1744266650996,51.94,82055.0137,1.4,-0.15686,0.00043,2.56442]
[1744266651993,51.94,82037.4353,1.4,-0.16459,0.00045,2.64573]
[1744266652994,51.94,82032.1886,1.4,-0.16695,0.00045,2.66998]
[1744266653410,51.94,82032.1886,1.4,-0.16695,0.00045,2.66998]
[1744266656871,51.94,82032.3051,1.4,-0.1669,0.00045,2.66944]
[1744266657999,51.94,82030.2107,1.4,-0.16784,0.00045,2.67912]
[1744266660924,51.94,82031.3659,1.4,-0.16732,0.00045,2.67378]
[1744266660935,51.94,82031.3659,1.4,-0.16732,0.00045,2.67378]
[1744266660942,51.94,82031.3659,1.4,-0.16732,0.00045,2.67378]
[1744266664097,51.94,82030.2622,1.4,-0.16782,0.00045,2.67888]
[1744266664131,51.94,82030.2622,1.4,-0.16782,0.00045,2.67888]
[1744266664638,51.94,82030.2622,1.4,-0.16782,0.00045,2.67888]
[1744266665203,51.94,82029.4877,1.4,-0.16817,0.00045,2.68246]
[1744266665757,51.94,82029.4877,1.4,-0.16817,0.00045,2.68246]
[1744266667021,51.94,81992.6482,1.4,-0.1854,0.00048,2.85185]
[1744266668023,51.94,81984.4548,1.4,-0.18938,0.00049,2.88923]
[1744266669023,51.94,81982.129,1.4,-0.19052,0.00049,2.89982]
[1744266671025,51.94,81984.559,1.4,-0.18933,0.00049,2.88876]
[1744266673445,51.94,81985.2119,1.4,-0.18901,0.00049,2.88578]
[1744266676030,51.94,81991.0288,1.4,-0.18619,0.00048,2.85925]
[1744266677031,51.94,81995.9794,1.4,-0.1838,0.00048,2.83662]
[1744266677734,51.94,81995.9794,1.4,-0.1838,0.00048,2.83662]
[1744266678095,51.94,81995.9794,1.4,-0.1838,0.00048,2.83662]
[1744266678681,51.94,81995.9794,1.4,-0.1838,0.00048,2.83662]
[1744266679688,51.94,81993.2727,1.4,-0.1851,0.00048,2.849]
[1744266680695,51.94,81998.578,1.4,-0.18256,0.00048,2.82472]
[1744266681702,51.94,81997.0691,1.4,-0.18328,0.00048,2.83163]
[1744266682709,51.94,81999.7796,1.4,-0.18198,0.00048,2.81921]
[1744266683463,51.94,81999.7796,1.4,-0.18198,0.00048,2.81921]
[1744266685730,51.94,82001.5707,1.4,-0.18113,0.00048,2.811]
[1744266687744,51.94,81998.8523,1.4,-0.18243,0.00048,2.82346]
[1744266689758,51.94,81997.1727,1.4,-0.18323,0.00048,2.83115]
[1744266691772,51.94,81997.7528,1.4,-0.18161,0.00048,2.79962]
[1744266696807,51.94,81997.8441,1.4,-0.18156,0.00048,2.79921]
[1744266701842,51.94,81997.3785,1.4,-0.18179,0.00048,2.80134]
[1744266706877,51.94,81998.4454,1.4,-0.18128,0.00048,2.79645]
[1744266709005,51.94,81998.3456,1.4,-0.18132,0.00048,2.79691]
[1744266713926,51.94,81996.6188,1.4,-0.18215,0.00048,2.80482]
[1744266718961,51.94,81997.1234,1.4,-0.18191,0.00048,2.80251]
[1744266723946,51.94,81997.2979,1.4,-0.18183,0.00048,2.80171]
[1744266723994,51.94,81997.2979,1.4,-0.18183,0.00048,2.80171]
[1744266725194,51.94,81997.2979,1.4,-0.18183,0.00048,2.80171]
[1744266728024,51.94,81994.3964,1.4,-0.18322,0.00048,2.815]
[1744266730323,51.94,81994.5615,1.4,-0.18314,0.00048,2.81425]
[1744266733718,51.94,81993.8922,1.4,-0.18346,0.00048,2.81731]
[1744266734066,51.94,81993.8922,1.4,-0.18346,0.00048,2.81731]
[1744266737087,51.94,81983.6798,1.4,-0.18842,0.00049,2.86397]
[1744266739093,51.94,81981.8327,1.4,-0.18933,0.00049,2.87238]
[1744266740094,51.94,81978.7854,1.4,-0.19083,0.00049,2.88625]
[1744266743005,51.94,81977.7642,1.4,-0.19134,0.00049,2.89089]
[1744266744854,51.94,81977.0204,1.4,-0.1917,0.0005,2.89427]
[1744266744857,51.94,81977.0204,1.4,-0.1917,0.0005,2.89427]
[1744266744926,51.94,81977.0204,1.4,-0.1917,0.0005,2.89427]
[1744266747101,51.94,81979.9863,1.4,-0.19024,0.00049,2.88079]
[1744266750104,51.94,81981.7513,1.4,-0.18937,0.00049,2.87275]
[1744266751105,51.94,81981.9863,1.4,-0.1879,0.00049,2.84272]
[1744266752106,51.94,81979.0919,1.4,-0.18933,0.00049,2.85591]
[1744266755109,51.94,81980.5699,1.4,-0.1886,0.00049,2.84918]
[1744266757111,51.94,81984.9051,1.4,-0.18647,0.00049,2.8294]
[1744266758112,51.94,81986.5241,1.4,-0.18568,0.00049,2.822]
[1744266762116,51.94,81989.1005,1.4,-0.18442,0.00049,2.81022]
[1744266765119,51.94,81984.725,1.4,-0.18656,0.00049,2.83022]
[1744266765230,51.94,81984.725,1.4,-0.18656,0.00049,2.83022]
[1744266766120,51.94,81983.8721,1.4,-0.18698,0.00049,2.83411]
[1744266768080,51.94,81982.886,1.4,-0.18746,0.00049,2.83861]
[1744266768122,51.94,81985.0533,1.4,-0.1864,0.00049,2.82872]
[1744266770124,51.94,81989.5222,1.4,-0.18422,0.00049,2.80829]
[1744266774128,51.94,81987.2218,1.4,-0.18534,0.00049,2.81881]
[1744266775232,51.94,81986.4382,1.4,-0.18572,0.00049,2.82239]
[1744266776130,51.94,81988.4581,1.4,-0.18474,0.00049,2.81316]
[1744266780134,51.94,81986.3959,1.4,-0.18574,0.00049,2.82259]
[1744266783139,51.94,81989.7346,1.4,-0.18411,0.00049,2.80732]
[1744266784140,51.94,81987.7102,1.4,-0.1851,0.00049,2.81658]
[1744266785236,51.94,81987.063,1.4,-0.18541,0.00049,2.81954]
[1744266786142,51.94,81984.8003,1.4,-0.18652,0.00049,2.82988]
[1744266787628,51.94,81984.0099,1.4,-0.18691,0.00049,2.83348]
[1744266787847,51.94,81984.0099,1.4,-0.18691,0.00049,2.83348]
[1744266789145,51.94,81978.9804,1.4,-0.18938,0.00049,2.85642]
[1744266790146,51.94,81976.5501,1.4,-0.19059,0.0005,2.86748]
[1744266791147,51.94,81972.8938,1.4,-0.19241,0.0005,2.88409]
[1744266795248,51.94,81973.2182,1.4,-0.19225,0.0005,2.88262]
[1744266796152,51.94,81973.2693,1.4,-0.19222,0.0005,2.88239]
[1744266799155,51.94,81971.7126,1.4,-0.193,0.0005,2.88945]
[1744266804160,51.94,81971.7364,1.4,-0.19299,0.0005,2.88935]
[1744266808164,51.94,81969.6943,1.4,-0.19401,0.0005,2.89861]
[1744266811168,51.94,81969.8533,1.4,-0.19257,0.0005,2.86882]
[1744266814170,51.94,81973.455,1.4,-0.19076,0.0005,2.85245]
[1744266815777,51.94,81973.8969,1.4,-0.19054,0.0005,2.85044]
[1744266821177,51.94,81975.2266,1.4,-0.18988,0.0005,2.84439]
[1744266824180,51.94,81973.4452,1.4,-0.19077,0.0005,2.8525]
[1744266827183,51.94,81974.9413,1.4,-0.19002,0.0005,2.84569]
[1744266832188,51.94,81974.4192,1.4,-0.19028,0.0005,2.84806]
[1744266833114,51.94,81974.4192,1.4,-0.19028,0.0005,2.84806]
[1744266833166,51.94,81974.4192,1.4,-0.19028,0.0005,2.84806]
[1744266834190,51.94,81976.2681,1.4,-0.18936,0.0005,2.83965]
[1744266835191,51.94,81979.6751,1.4,-0.18767,0.00049,2.82412]
[1744266835970,51.94,81979.6751,1.4,-0.18767,0.00049,2.82412]
[1744266836071,51.94,81979.6751,1.4,-0.18767,0.00049,2.82412]
[1744266837193,51.94,81978.1676,1.4,-0.18842,0.0005,2.83099]
[1744266838194,51.94,81974.9667,1.4,-0.19001,0.0005,2.84557]
[1744266841197,51.94,81973.3312,1.4,-0.19082,0.0005,2.85301]
[1744266846851,51.94,81971.6556,1.4,-0.19166,0.0005,2.86063]
[1744266848865,51.94,81973.9829,1.4,-0.1905,0.0005,2.85005]
[1744266851623,51.94,81973.9829,1.4,-0.1905,0.0005,2.85005]
[1744266851886,51.94,81973.9829,1.4,-0.1905,0.0005,2.85005]
[1744266852893,51.94,81975.8436,1.4,-0.18957,0.0005,2.84158]
[1744266854907,51.94,81978.3441,1.4,-0.18833,0.0005,2.83019]
[1744266855914,51.94,81975.6688,1.4,-0.18966,0.0005,2.84238]
[1744266857136,51.94,81975.6688,1.4,-0.18966,0.0005,2.84238]
[1744266857213,51.94,81976.6571,1.4,-0.18917,0.0005,2.83788]
[1744266859942,51.94,81979.0011,1.4,-0.18801,0.00049,2.82719]
[1744266864977,51.94,81977.8617,1.4,-0.18857,0.0005,2.83239]
[1744266868486,51.94,81978.2239,1.4,-0.18839,0.0005,2.83074]
[1744266868595,51.94,81978.2239,1.4,-0.18839,0.0005,2.83074]
[1744266869005,51.94,81978.2239,1.4,-0.18839,0.0005,2.83074]
[1744266871019,51.94,81976.242,1.4,-0.18799,0.0005,2.81047]
[1744266871495,51.94,81976.242,1.4,-0.18799,0.0005,2.81047]
[1744266875047,51.94,81978.5722,1.4,-0.18683,0.0005,2.79984]
[1744266880082,51.94,81976.8237,1.4,-0.1877,0.0005,2.80781]
[1744266885117,51.94,81976.6494,1.4,-0.18779,0.0005,2.80861]
[1744266886030,51.94,81976.6494,1.4,-0.18779,0.0005,2.80861]
[1744266886124,51.94,81976.6494,1.4,-0.18779,0.0005,2.80861]
[1744266888138,51.94,81978.2246,1.4,-0.187,0.0005,2.80142]
[1744266889688,51.94,81977.9476,1.4,-0.18714,0.0005,2.80269]
[1744266889710,51.94,81977.9476,1.4,-0.18714,0.0005,2.80269]
[1744266890385,51.94,81977.9476,1.4,-0.18714,0.0005,2.80269]
[1744266892166,51.94,81981.9005,1.4,-0.18519,0.00049,2.78463]
[1744266893173,51.94,81983.9696,1.4,-0.18417,0.00049,2.77516]
[1744266895617,51.94,81982.9495,1.4,-0.18467,0.00049,2.77983]
[1744266896095,51.94,81982.9495,1.4,-0.18467,0.00049,2.77983]
[1744266896968,51.94,81982.9495,1.4,-0.18467,0.00049,2.77983]
[1744266899215,51.94,81979.0713,1.4,-0.18658,0.0005,2.79756]
[1744266899700,51.94,81979.0713,1.4,-0.18658,0.0005,2.79756]
[1744266900169,51.94,81979.0713,1.4,-0.18658,0.0005,2.79756]
[1744266901229,51.94,81975.8933,1.4,-0.18816,0.0005,2.81206]
[1744266906262,51.94,81978.6611,1.4,-0.18679,0.0005,2.79943]
[1744266909704,51.94,81978.6811,1.4,-0.18678,0.0005,2.79934]
[1744266915271,51.94,81978.5334,1.4,-0.18685,0.0005,2.80001]
[1744266917273,51.94,81980.3182,1.4,-0.18597,0.00049,2.79186]
[1744266919275,51.94,81982.283,1.4,-0.185,0.00049,2.78288]
[1744266920276,51.94,81984.5293,1.4,-0.18389,0.00049,2.7726]
[1744266925281,51.94,81983.4851,1.4,-0.18441,0.00049,2.77738]
[1744266926282,51.94,81985.1452,1.4,-0.18359,0.00049,2.76978]
[1744266927283,51.94,81988.2765,1.4,-0.18206,0.00049,2.75544]
[1744266928284,51.94,81993.5839,1.4,-0.17948,0.00048,2.73109]
[1744266929285,51.94,81995.2412,1.4,-0.17868,0.00048,2.72348]
[1744266930286,51.94,81997.0203,1.4,-0.17782,0.00048,2.7153]
[1744266931287,51.94,81998.6643,1.4,-0.17562,0.00048,2.67814]
[1744266934066,51.94,81999.0223,1.4,-0.17545,0.00048,2.67649]
[1744266934290,51.94,82003.4524,1.4,-0.17333,0.00048,2.65608]
[1744266934313,51.94,82003.4524,1.4,-0.17333,0.00048,2.65608]
[1744266934595,51.94,82003.4524,1.4,-0.17333,0.00048,2.65608]
[1744266935095,51.94,82003.4524,1.4,-0.17333,0.00048,2.65608]
[1744266935715,51.94,82003.4524,1.4,-0.17333,0.00048,2.65608]
[1744266936292,51.94,82020.5853,1.4,-0.1653,0.00046,2.57697]
[1744266936636,51.94,82020.5853,1.4,-0.1653,0.00046,2.57697]
[1744266937293,51.94,82024.6215,1.4,-0.16345,0.00046,2.55831]
[1744266938294,51.94,82028.316,1.4,-0.16176,0.00045,2.54122]
[1744266939296,51.94,82023.4894,1.4,-0.16397,0.00046,2.56354]
[1744266942299,51.94,82021.932,1.4,-0.16468,0.00046,2.57075]
[1744266943105,51.94,82021.932,1.4,-0.16468,0.00046,2.57075]
[1744266945600,51.94,82021.3339,1.4,-0.16496,0.00046,2.57351]
[1744266949306,51.94,82016.5261,1.4,-0.16718,0.00046,2.59574]
[1744266950945,51.94,82015.6524,1.4,-0.16759,0.00047,2.59977]
[1744266951016,51.94,82015.6524,1.4,-0.16759,0.00047,2.59977]
[1744266951021,51.94,82015.6524,1.4,-0.16759,0.00047,2.59977]
[1744266951027,51.94,82015.6524,1.4,-0.16759,0.00047,2.59977]
[1744266951293,51.94,82015.6524,1.4,-0.16759,0.00047,2.59977]
[1744266952309,51.94,82008.5167,1.4,-0.17093,0.00047,2.63272]
[1744266952993,51.94,82008.5167,1.4,-0.17093,0.00047,2.63272]
[1744266953232,51.94,82008.5167,1.4,-0.17093,0.00047,2.63272]
[1744266954311,51.94,81996.5733,1.4,-0.17662,0.00048,2.68776]
[1744266955312,51.94,81994.4124,1.4,-0.17767,0.00048,2.6977]
[1744266956313,51.94,81990.7636,1.4,-0.17944,0.00049,2.71447]
[1744266956630,51.94,81990.7636,1.4,-0.17944,0.00049,2.71447]
[1744266957408,51.94,81990.8815,1.4,-0.17938,0.00049,2.71393]
[1744266960317,51.94,81984.2887,1.4,-0.1826,0.00049,2.74417]
[1744266961318,51.94,81981.4463,1.4,-0.184,0.00049,2.75719]
[1744266961707,51.94,81981.4463,1.4,-0.184,0.00049,2.75719]
[1744266962992,51.94,81980.0799,1.4,-0.18468,0.0005,2.76344]
[1744266967324,51.94,81982.5516,1.4,-0.18346,0.00049,2.75213]
[1744266969326,51.94,81980.8854,1.4,-0.18428,0.00049,2.75975]
[1744266973546,51.94,81981.9223,1.4,-0.18377,0.00049,2.75501]
[1744266975333,51.94,81987.8276,1.4,-0.18087,0.00049,2.72794]
[1744266976335,51.94,81991.9444,1.4,-0.17886,0.00049,2.70904]
[1744266981340,51.94,81990.9307,1.4,-0.17935,0.00049,2.7137]
[1744266981767,51.94,81990.9307,1.4,-0.17935,0.00049,2.7137]
[1744266982341,51.94,81993.0447,1.4,-0.17833,0.00048,2.70399]
[1744266983342,51.94,81997.0691,1.4,-0.17639,0.00048,2.68548]
[1744266988347,51.94,81996.0696,1.4,-0.17687,0.00048,2.69008]
[1744266991350,51.94,81995.8907,1.4,-0.17552,0.00048,2.66112]
[1744266996355,51.94,81996.7061,1.4,-0.17513,0.00048,2.65737]
[1744266997003,51.94,81996.7061,1.4,-0.17513,0.00048,2.65737]
[1744267002361,51.94,81992.6783,1.4,-0.17708,0.00049,2.6759]
[1744267003362,51.94,81990.6885,1.4,-0.17804,0.00049,2.68505]
[1744267007366,51.94,81992.2644,1.4,-0.17728,0.00049,2.67781]
[1744267008367,51.94,81994.9746,1.4,-0.17596,0.00048,2.66534]
[1744267009620,51.94,81995.6397,1.4,-0.17564,0.00048,2.66228]
[1744267015026,51.94,81993.6036,1.4,-0.17663,0.00048,2.67165]
[1744267020061,51.94,81993.8018,1.4,-0.17653,0.00048,2.67074]
[1744267023466,51.94,81994.0433,1.4,-0.17641,0.00048,2.66962]
[1744267024089,51.94,81994.0433,1.4,-0.17641,0.00048,2.66962]
[1744267028117,51.94,81992.4232,1.4,-0.1772,0.00049,2.67708]
[1744267029125,51.94,81990.2839,1.4,-0.17824,0.00049,2.68691]
[1744267031138,51.94,81987.6494,1.4,-0.17953,0.00049,2.69902]
[1744267032145,51.94,81981.8281,1.4,-0.18239,0.00049,2.72573]
[1744267033152,51.94,81980.3883,1.4,-0.1831,0.0005,2.73232]
[1744267036173,51.94,81981.9178,1.4,-0.18235,0.00049,2.72531]
[1744267037449,51.94,81980.788,1.4,-0.18291,0.0005,2.73049]
[1744267038187,51.94,81980.788,1.4,-0.18291,0.0005,2.73049]
[1744267043337,51.94,81980.6856,1.4,-0.18296,0.0005,2.73096]
[1744267045352,51.94,81980.2658,1.4,-0.18316,0.0005,2.73288]
[1744267045404,51.94,81973.6896,1.4,-0.18644,0.0005,2.76296]
[1744267050940,51.94,81973.7019,1.4,-0.18644,0.0005,2.76291]
[1744267050954,51.94,81973.7019,1.4,-0.18644,0.0005,2.76291]
[1744267051195,51.94,81973.7019,1.4,-0.18644,0.0005,2.76291]
[1744267051350,51.94,81973.7019,1.4,-0.18644,0.0005,2.76291]
[1744267051410,51.94,81973.3766,1.4,-0.18516,0.0005,2.73453]
[1744267051524,51.94,81973.3766,1.4,-0.18516,0.0005,2.73453]
[1744267053371,51.94,81973.3766,1.4,-0.18516,0.0005,2.73453]
[1744267054413,51.94,81961.553,1.4,-0.19116,0.00051,2.78845]
[1744267054657,51.94,81961.553,1.4,-0.19116,0.00051,2.78845]
[1744267057322,51.94,81963.2775,1.4,-0.19028,0.00051,2.78061]
[1744267057650,51.94,81963.2775,1.4,-0.19028,0.00051,2.78061]
[1744267060281,51.94,81963.1647,1.4,-0.19033,0.00051,2.78112]
[1744267061350,51.94,81959.7756,1.4,-0.19207,0.00051,2.79653]
[1744267061736,51.94,81959.7756,1.4,-0.19207,0.00051,2.79653]
[1744267065378,51.94,81964.1397,1.4,-0.18984,0.00051,2.77668]
[1744267066385,51.94,81966.9977,1.4,-0.18838,0.00051,2.76366]
[1744267066449,51.94,81966.9977,1.4,-0.18838,0.00051,2.76366]
[1744267070413,51.94,81965.6218,1.4,-0.18908,0.00051,2.76993]
[1744267075434,51.94,81964.6661,1.4,-0.18957,0.00051,2.77428]
[1744267077436,51.94,81959.3325,1.4,-0.1923,0.00051,2.79854]
[1744267080439,51.94,81957.4657,1.4,-0.19326,0.00052,2.80702]
[1744267083388,51.94,81957.0156,1.4,-0.19349,0.00052,2.80906]
[1744267083421,51.94,81957.0156,1.4,-0.19349,0.00052,2.80906]
[1744267086445,51.94,81958.8034,1.4,-0.19257,0.00051,2.80094]
[1744267087446,51.94,81961.9426,1.4,-0.19096,0.00051,2.78668]
[1744267090449,51.94,81963.3157,1.4,-0.19026,0.00051,2.78043]
[1744267093403,51.94,81962.9535,1.4,-0.19044,0.00051,2.78208]
[1744267098457,51.94,81961.8773,1.4,-0.19099,0.00051,2.78698]
[1744267103462,51.94,81962.1278,1.4,-0.19086,0.00051,2.78584]
[1744267106465,51.94,81954.9124,1.4,-0.19458,0.00052,2.81859]
[1744267109471,51.94,81951.6463,1.4,-0.19627,0.00052,2.83337]
[1744267110472,51.94,81948.4351,1.4,-0.19795,0.00052,2.84788]
[1744267111473,51.94,81948.9188,1.4,-0.19626,0.00052,2.8158]
[1744267114476,51.94,81947.066,1.4,-0.19723,0.00053,2.82418]
[1744267114616,51.94,81947.066,1.4,-0.19723,0.00053,2.82418]
[1744267118480,51.94,81950.6097,1.4,-0.19537,0.00052,2.80815]
[1744267119481,51.94,81953.2256,1.4,-0.19401,0.00052,2.7963]
[1744267121483,51.94,81950.3069,1.4,-0.19553,0.00052,2.80952]
[1744267124652,51.94,81949.3275,1.4,-0.19604,0.00052,2.81396]
[1744267125487,51.94,81948.6634,1.4,-0.19639,0.00052,2.81696]
[1744267126488,51.94,81945.1487,1.4,-0.19824,0.00053,2.83283]
[1744267128411,51.94,81945.311,1.4,-0.19815,0.00053,2.8321]
[1744267128514,51.94,81945.311,1.4,-0.19815,0.00053,2.8321]
[1744267128538,51.94,81945.311,1.4,-0.19815,0.00053,2.8321]
[1744267129495,51.94,81945.311,1.4,-0.19815,0.00053,2.8321]
[1744267130104,51.94,81945.311,1.4,-0.19815,0.00053,2.8321]
[1744267130492,51.94,81925.8945,1.4,-0.20854,0.00054,2.91911]
[1744267131493,51.94,81922.1227,1.4,-0.2106,0.00055,2.93586]
[1744267133429,51.94,81922.1227,1.4,-0.2106,0.00055,2.93586]
[1744267137430,51.94,81922.6947,1.4,-0.21028,0.00055,2.93332]
[1744267142504,51.94,81925.9133,1.4,-0.20853,0.00054,2.91902]
[1744267143505,51.94,81928.1721,1.4,-0.20731,0.00054,2.90897]
[1744267144506,51.94,81931.1883,1.4,-0.20568,0.00054,2.89551]
[1744267145507,51.94,81933.9133,1.4,-0.20421,0.00054,2.88332]
[1744267149941,51.94,81934.096,1.4,-0.20411,0.00054,2.88251]
[1744267150512,51.94,81934.0579,1.4,-0.20413,0.00054,2.88268]
[1744267151513,51.94,81932.2782,1.4,-0.20509,0.00054,2.89064]
[1744267152514,51.94,81930.94,1.4,-0.20581,0.00054,2.89662]
[1744267157519,51.94,81930.5414,1.4,-0.20603,0.00054,2.8984]
[1744267160067,51.94,81931.1109,1.4,-0.20572,0.00054,2.89586]
[1744267166528,51.94,81933.477,1.4,-0.20445,0.00054,2.88528]
[1744267171533,51.94,81932.9495,1.4,-0.20328,0.00054,2.85767]
[1744267176538,51.94,81932.9782,1.4,-0.20327,0.00054,2.85755]
[1744267181543,51.94,81934.4606,1.4,-0.20247,0.00054,2.8509]
[1744267183174,51.94,81934.2109,1.4,-0.20261,0.00054,2.85202]
[1744267188232,51.94,81936.9401,1.4,-0.20114,0.00053,2.83976]
[1744267189450,51.94,81936.9401,1.4,-0.20114,0.00053,2.83976]
[1744267189551,51.94,81937.6817,1.4,-0.20075,0.00053,2.83643]
[1744267194556,51.94,81937.991,1.4,-0.20058,0.00053,2.83504]
[1744267197353,51.94,81937.9923,1.4,-0.20058,0.00053,2.83503]
[1744267201563,51.94,81944.1992,1.4,-0.19728,0.00053,2.80705]
[1744267203585,51.94,81944.1576,1.4,-0.1973,0.00053,2.80724]
[1744267204735,51.94,81944.1576,1.4,-0.1973,0.00053,2.80724]
[1744267204864,51.94,81944.1576,1.4,-0.1973,0.00053,2.80724]
[1744267205423,51.94,81944.1576,1.4,-0.1973,0.00053,2.80724]
[1744267205422,51.94,81944.1576,1.4,-0.1973,0.00053,2.80724]
[1744267208416,51.94,81921.4887,1.4,-0.20951,0.00055,2.90882]
[1744267209633,51.94,81918.8466,1.4,-0.21096,0.00055,2.92054]
[1744267213451,51.94,81917.3811,1.4,-0.21177,0.00055,2.92703]
[1744267218472,51.94,81917.5364,1.4,-0.21168,0.00055,2.92634]
[1744267223647,51.94,81916.7743,1.4,-0.21211,0.00055,2.92972]
[1744267226545,51.94,81919.28,1.4,-0.21072,0.00055,2.91862]
[1744267227552,51.94,81925.1691,1.4,-0.2075,0.00055,2.89244]
[1744267231655,51.94,81926.2841,1.4,-0.20543,0.00055,2.85736]
[1744267235608,51.94,81923.2764,1.4,-0.20708,0.00055,2.87079]
[1744267236615,51.94,81921.0004,1.4,-0.20833,0.00055,2.88093]
[1744267238629,51.94,81919.5031,1.4,-0.20915,0.00055,2.88758]
[1744267243664,51.94,81919.2593,1.4,-0.20929,0.00055,2.88867]
[1744267246216,51.94,81919.3765,1.4,-0.20922,0.00055,2.88815]
[1744267246316,51.94,81919.3765,1.4,-0.20922,0.00055,2.88815]
[1744267247942,51.94,81919.2381,1.4,-0.2093,0.00055,2.88876]
[1744267248672,51.94,81921.291,1.4,-0.20817,0.00055,2.87963]
[1744267252024,51.94,81921.4571,1.4,-0.20808,0.00055,2.87889]
[1744267252294,51.94,81921.4571,1.4,-0.20808,0.00055,2.87889]
[1744267252395,51.94,81921.4571,1.4,-0.20808,0.00055,2.87889]
[1744267255679,51.94,81922.8945,1.4,-0.20729,0.00055,2.87249]
[1744267258682,51.94,81925.4862,1.4,-0.20587,0.00055,2.86093]
[1744267263281,51.94,81925.4473,1.4,-0.20589,0.00055,2.8611]
[1744267268692,51.94,81924.3758,1.4,-0.20648,0.00055,2.86588]
[1744267270694,51.94,81920.6555,1.4,-0.20852,0.00055,2.88246]
[1744267271695,51.94,81918.0669,1.4,-0.20994,0.00055,2.89396]
[1744267272696,51.94,81915.3336,1.4,-0.21146,0.00055,2.90608]
[1744267277701,51.94,81914.6989,1.4,-0.21181,0.00056,2.90889]
[1744267282706,51.94,81913.3823,1.4,-0.21254,0.00056,2.91472]
[1744267283707,51.94,81910.3934,1.4,-0.21421,0.00056,2.92791]
[1744267284708,51.94,81907.5487,1.4,-0.2158,0.00056,2.94044]
[1744267289713,51.94,81907.9932,1.4,-0.21555,0.00056,2.93849]
[1744267291715,51.94,81907.9426,1.4,-0.21412,0.00056,2.90857]
[1744267293717,51.94,81905.1931,1.4,-0.21567,0.00056,2.92068]
[1744267297721,51.94,81903.5647,1.4,-0.21659,0.00057,2.92783]
[1744267302726,51.94,81904.026,1.4,-0.21633,0.00057,2.92581]
[1744267305729,51.94,81905.7413,1.4,-0.21536,0.00056,2.91826]
[1744267308732,51.94,81907.0379,1.4,-0.21463,0.00056,2.91255]
[1744267311735,51.94,81908.473,1.4,-0.21382,0.00056,2.90623]
[1744267316740,51.94,81910.4916,1.4,-0.21269,0.00056,2.89731]
[1744267318742,51.94,81909.1022,1.4,-0.21347,0.00056,2.90345]
[1744267323747,51.94,81909.9374,1.4,-0.213,0.00056,2.89976]
[1744267328764,51.94,81909.2546,1.4,-0.21339,0.00056,2.90278]
[1744267330766,51.94,81906.5214,1.4,-0.21492,0.00056,2.91483]
[1744267331767,51.94,81904.9092,1.4,-0.21583,0.00057,2.92192]
[1744267332227,51.94,81904.9092,1.4,-0.21583,0.00057,2.92192]
[1744267332768,51.94,81901.2195,1.4,-0.21792,0.00057,2.93812]
[1744267334770,51.94,81897.7343,1.4,-0.21991,0.00057,2.95337]
[1744267336153,51.94,81897.7343,1.4,-0.21991,0.00057,2.95337]
[1744267337773,51.94,81902.7901,1.4,-0.21703,0.00057,2.93123]
[1744267338774,51.94,81904.464,1.4,-0.21608,0.00057,2.92388]
[1744267341777,51.94,81905.8914,1.4,-0.21528,0.00056,2.9176]
[1744267342778,51.94,81904.5651,1.4,-0.21603,0.00057,2.92344]
[1744267348396,51.94,81903.8453,1.4,-0.21643,0.00057,2.9266]
[1744267349403,51.94,81901.82,1.4,-0.21758,0.00057,2.93549]
[1744267351417,51.94,81903.1656,1.4,-0.21535,0.00057,2.89927]
[1744267356452,51.94,81902.7041,1.4,-0.21561,0.00057,2.90131]
[1744267357459,51.94,81901.0288,1.4,-0.21656,0.00057,2.90867]
[1744267359473,51.94,81898.008,1.4,-0.21829,0.00057,2.92192]
[1744267361487,51.94,81901.4887,1.4,-0.2163,0.00057,2.90665]
[1744267366522,51.94,81901.3528,1.4,-0.21638,0.00057,2.90725]
[1744267368536,51.94,81899.8224,1.4,-0.21725,0.00057,2.91397]
[1744267371557,51.94,81898.3848,1.4,-0.21807,0.00057,2.92027]
[1744267373809,51.94,81896.0542,1.4,-0.21941,0.00057,2.93047]
[1744267378245,51.94,81895.9642,1.4,-0.21946,0.00057,2.93086]
[1744267378246,51.94,81895.9642,1.4,-0.21946,0.00057,2.93086]
[1744267382634,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267383062,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267383078,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267383406,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267383611,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267384017,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267383643,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267384098,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267384450,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267384779,51.94,81891.5343,1.4,-0.22201,0.00058,2.95017]
[1744267384820,51.94,81891.147,1.4,-0.22223,0.00058,2.95186]
[1744267386664,51.94,81891.1476,1.4,-0.22223,0.00058,2.95186]
[1744267390692,51.94,81848.8908,1.4,-0.24744,0.00061,3.13091]
[1744267391699,51.94,81851.8738,1.4,-0.24561,0.00061,3.1186]
[1744267395612,51.94,81851.8738,1.4,-0.24561,0.00061,3.1186]
[1744267395637,51.94,81851.8738,1.4,-0.24561,0.00061,3.1186]
[1744267398748,51.94,81857.3162,1.4,-0.24229,0.00061,3.09602]
[1744267399755,51.94,81858.5623,1.4,-0.24154,0.00061,3.09082]
[1744267400762,51.94,81860.4334,1.4,-0.2404,0.0006,3.083]
[1744267402776,51.94,81858.6977,1.4,-0.24146,0.00061,3.09026]
[1744267405797,51.94,81856.3147,1.4,-0.2429,0.00061,3.10019]
[1744267409193,51.94,81856.4368,1.4,-0.24283,0.00061,3.09968]
[1744267409825,51.94,81856.4368,1.4,-0.24283,0.00061,3.09968]
[1744267411840,51.94,81856.372,1.4,-0.24145,0.00061,3.07001]
[1744267415851,51.94,81853.6733,1.4,-0.2431,0.00061,3.08126]
[1744267417853,51.94,81855.2929,1.4,-0.24211,0.00061,3.07451]
[1744267418224,51.94,81855.2929,1.4,-0.24211,0.00061,3.07451]
[1744267419209,51.94,81855.2929,1.4,-0.24211,0.00061,3.07451]
[1744267420903,51.94,81852.4286,1.4,-0.24386,0.00061,3.08643]
[1744267424349,51.94,81852.4286,1.4,-0.24386,0.00061,3.08643]
[1744267424931,51.94,81847.3437,1.4,-0.24699,0.00062,3.10746]
[1744267426863,51.94,81850.3033,1.4,-0.24517,0.00062,3.09524]
[1744267429224,51.94,81850.3033,1.4,-0.24517,0.00062,3.09524]
[1744267431980,51.94,81847.6433,1.4,-0.24681,0.00062,3.10622]
[1744267437016,51.94,81847.8447,1.4,-0.24668,0.00062,3.10539]
[1744267438016,51.94,81847.8447,1.4,-0.24668,0.00062,3.10539]
[1744267439030,51.94,81846.3048,1.4,-0.24764,0.00062,3.11173]
[1744267441044,51.94,81845.0138,1.4,-0.24843,0.00062,3.11704]
[1744267442235,51.94,81845.0138,1.4,-0.24843,0.00062,3.11704]
[1744267442286,51.94,81845.0138,1.4,-0.24843,0.00062,3.11704]
[1744267442594,51.94,81845.0138,1.4,-0.24843,0.00062,3.11704]
[1744267443058,51.94,81842.6564,1.4,-0.2499,0.00062,3.1267]
[1744267445514,51.94,81842.6564,1.4,-0.2499,0.00062,3.1267]
[1744267447086,51.94,81833.685,1.4,-0.25551,0.00063,3.16311]
[1744267449100,51.94,81831.2996,1.4,-0.25701,0.00063,3.1727]
[1744267451114,51.94,81826.1147,1.4,-0.26029,0.00063,3.19341]
[1744267453128,51.94,81821.4897,1.4,-0.26324,0.00064,3.21172]
[1744267457156,51.94,81822.8299,1.4,-0.26238,0.00064,3.20643]
[1744267459066,51.94,81822.8299,1.4,-0.26238,0.00064,3.20643]
[1744267461184,51.94,81826.9961,1.4,-0.25973,0.00063,3.1899]
[1744267462836,51.94,81826.9961,1.4,-0.25973,0.00063,3.1899]
[1744267463739,51.94,81827.8457,1.4,-0.25919,0.00063,3.18652]
[1744267466157,51.94,81827.7083,1.4,-0.25928,0.00063,3.18707]
[1744267466219,51.94,81827.7083,1.4,-0.25928,0.00063,3.18707]
[1744267467800,51.94,81827.7083,1.4,-0.25928,0.00063,3.18707]
[1744267467907,51.94,81834.9937,1.4,-0.25468,0.00063,3.15784]
[1744267468137,51.94,81834.9937,1.4,-0.25468,0.00063,3.15784]
[1744267470247,51.95,81840.8112,1.4,-0.25105,0.00062,3.13429]
[1744267471254,51.95,81845.4905,1.4,-0.24673,0.00062,3.08513]
[1744267473268,51.95,81847.735,1.4,-0.24534,0.00062,3.07586]
[1744267476234,51.95,81847.4923,1.4,-0.24549,0.00062,3.07686]
[1744267476289,51.95,81847.4923,1.4,-0.24549,0.00062,3.07686]
[1744267481324,51.95,81847.5861,1.4,-0.24543,0.00062,3.07648]
[1744267486359,51.95,81847.5843,1.4,-0.24543,0.00062,3.07648]
[1744267491394,51.95,81847.9909,1.4,-0.24518,0.00062,3.0748]
[1744267496521,51.95,81849.0789,1.4,-0.24451,0.00062,3.0703]
[1744267496853,51.95,81849.0789,1.4,-0.24451,0.00062,3.0703]
[1744267496936,51.95,81854.3519,1.4,-0.24126,0.00061,3.04835]
[1744267497261,51.95,81854.3519,1.4,-0.24126,0.00061,3.04835]
[1744267497436,51.95,81854.3519,1.4,-0.24126,0.00061,3.04835]
[1744267498222,51.95,81854.3519,1.4,-0.24126,0.00061,3.04835]
[1744267499450,51.95,81863.0201,1.4,-0.23597,0.00061,3.01192]
[1744267500066,51.95,81863.0201,1.4,-0.23597,0.00061,3.01192]
[1744267501189,51.95,81863.0201,1.4,-0.23597,0.00061,3.01192]
[1744267501739,51.95,81863.0201,1.4,-0.23597,0.00061,3.01192]
[1744267502471,51.95,81874.1402,1.4,-0.22928,0.0006,2.96456]
[1744267504611,51.95,81874.1402,1.4,-0.22928,0.0006,2.96456]
[1744267505492,51.95,81881.1805,1.4,-0.2251,0.00059,2.93424]
[1744267506372,51.95,81881.1805,1.4,-0.2251,0.00059,2.93424]
[1744267507631,51.95,81881.1805,1.4,-0.2251,0.00059,2.93424]
[1744267509520,51.95,81872.2148,1.4,-0.23043,0.0006,2.97281]
[1744267510324,51.95,81872.2148,1.4,-0.23043,0.0006,2.97281]
[1744267510461,51.95,81872.2148,1.4,-0.23043,0.0006,2.97281]
[1744267511535,51.95,81865.5849,1.4,-0.23442,0.0006,3.00106]
[1744267512542,51.95,81862.2662,1.4,-0.23643,0.00061,3.01511]
[1744267517669,51.95,81863.2069,1.4,-0.23586,0.00061,3.01113]
[1744267517773,51.95,81863.2069,1.4,-0.23586,0.00061,3.01113]
[1744267518586,51.95,81858.6121,1.4,-0.23865,0.00061,3.0305]
[1744267521607,51.95,81855.2638,1.4,-0.2407,0.00061,3.04454]
[1744267522614,51.95,81857.9856,1.4,-0.23903,0.00061,3.03313]
[1744267527649,51.95,81857.3735,1.4,-0.23941,0.00061,3.0357]
[1744267531677,51.95,81851.4915,1.4,-0.24157,0.00062,3.02994]
[1744267533691,51.95,81848.4019,1.4,-0.24348,0.00062,3.04281]
[1744267538726,51.95,81851.4496,1.4,-0.24159,0.00062,3.03012]
[1744267539733,51.95,81853.5635,1.4,-0.24029,0.00062,3.02128]
[1744267543761,51.95,81852.1774,1.4,-0.24114,0.00062,3.02708]
[1744267545902,51.95,81852.1774,1.4,-0.24114,0.00062,3.02708]
[1744267546065,51.95,81852.1774,1.4,-0.24114,0.00062,3.02708]
[1744267546314,51.95,81852.1774,1.4,-0.24114,0.00062,3.02708]
[1744267546782,51.95,81852.1774,1.4,-0.24114,0.00062,3.02708]
[1744267547789,51.95,81856.0484,1.4,-0.23876,0.00061,3.01086]
[1744267548796,51.95,81866.8731,1.4,-0.23216,0.0006,2.96504]
[1744267549803,51.95,81864.883,1.4,-0.23336,0.00061,2.97351]
[1744267551240,51.95,81865.9712,1.4,-0.2327,0.00061,2.96888]
[1744267553264,51.95,81865.9712,1.4,-0.2327,0.00061,2.96888]
[1744267553831,51.95,81865.9712,1.4,-0.2327,0.00061,2.96888]
[1744267555805,51.95,81865.9712,1.4,-0.2327,0.00061,2.96888]
[1744267556256,51.95,81865.9712,1.4,-0.2327,0.00061,2.96888]
[1744267556597,51.95,81865.9712,1.4,-0.2327,0.00061,2.96888]
[1744267556853,51.95,81865.9712,1.4,-0.2327,0.00061,2.96888]
[1744267557860,51.95,81884.4016,1.4,-0.22169,0.00059,2.8895]
[1744267559875,51.95,81891.3858,1.4,-0.2176,0.00058,2.85899]
[1744267560624,51.95,81891.3858,1.4,-0.2176,0.00058,2.85899]
[1744267563731,51.95,81890.929,1.4,-0.21786,0.00058,2.86099]
[1744267563903,51.95,81890.929,1.4,-0.21786,0.00058,2.86099]
[1744267566924,51.95,81889.0419,1.4,-0.21897,0.00059,2.86925]
[1744267568938,51.95,81884.4858,1.4,-0.22164,0.00059,2.88913]
[1744267570952,51.95,81882.9099,1.4,-0.22257,0.00059,2.89599]
[1744267571959,51.95,81885.5102,1.4,-0.22104,0.00059,2.88467]
[1744267575320,51.95,81886.2106,1.4,-0.22063,0.00059,2.88162]
[1744267579008,51.95,81888.2474,1.4,-0.21943,0.00059,2.87273]
[1744267580016,51.95,81891.7159,1.4,-0.21741,0.00058,2.85754]
[1744267581021,51.95,81895.0336,1.4,-0.21548,0.00058,2.84296]
[1744267583023,51.95,81893.7765,1.4,-0.21621,0.00058,2.84849]
[1744267584024,51.95,81889.3821,1.4,-0.21877,0.00058,2.86776]
[1744267587066,51.95,81891.2583,1.4,-0.21767,0.00058,2.85955]
[1744267591799,51.95,81890.5212,1.4,-0.21655,0.00059,2.83168]
[1744267593033,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267593753,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267593848,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267594308,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267594390,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267594659,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267594989,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267596401,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267596502,51.95,81888.8543,1.4,-0.21753,0.00059,2.83899]
[1744267597136,51.95,81905.5102,1.4,-0.20788,0.00057,2.76536]
[1744267599150,51.95,81910.8988,1.4,-0.20482,0.00057,2.7413]
[1744267603178,51.95,81908.9896,1.4,-0.2059,0.00057,2.74984]
[1744267605192,51.95,81903.9875,1.4,-0.20875,0.00057,2.77214]
[1744267606199,51.95,81906.6354,1.4,-0.20724,0.00057,2.76035]
[1744267609619,51.95,81905.5987,1.4,-0.20783,0.00057,2.76497]
[1744267609623,51.95,81905.5987,1.4,-0.20783,0.00057,2.76497]
[1744267609721,51.95,81905.5987,1.4,-0.20783,0.00057,2.76497]
[1744267610227,51.95,81902.2277,1.4,-0.20976,0.00057,2.77996]
[1744267611234,51.95,81904.9584,1.4,-0.2082,0.00057,2.76782]
[1744267612963,51.95,81904.9584,1.4,-0.2082,0.00057,2.76782]
[1744267612986,51.95,81904.9584,1.4,-0.2082,0.00057,2.76782]
[1744267612997,51.95,81904.9584,1.4,-0.2082,0.00057,2.76782]
[1744267613023,51.95,81904.9584,1.4,-0.2082,0.00057,2.76782]
[1744267614056,51.95,81903.0167,1.4,-0.20931,0.00057,2.77645]
[1744267615057,51.95,81890.215,1.4,-0.21673,0.00059,2.83302]
[1744267616271,51.95,81884.7622,1.4,-0.21994,0.00059,2.8569]
[1744267617278,51.95,81882.7837,1.4,-0.22111,0.00059,2.86553]
[1744267620867,51.95,81882.5654,1.4,-0.22124,0.00059,2.86649]
[1744267620932,51.95,81882.5654,1.4,-0.22124,0.00059,2.86649]
[1744267623320,51.95,81877.4709,1.4,-0.22427,0.0006,2.88862]
[1744267625334,51.95,81872.5985,1.4,-0.22719,0.0006,2.90967]
[1744267627419,51.95,81872.6392,1.4,-0.22716,0.0006,2.90949]
[1744267627795,51.95,81872.6392,1.4,-0.22716,0.0006,2.90949]
[1744267627797,51.95,81872.6392,1.4,-0.22716,0.0006,2.90949]
[1744267628739,51.95,81872.6392,1.4,-0.22716,0.0006,2.90949]
[1744267631376,51.95,81859.647,1.4,-0.23506,0.00061,2.96501]
[1744267632383,51.95,81856.7941,1.4,-0.23681,0.00062,2.97707]
[1744267635702,51.95,81856.3195,1.4,-0.2371,0.00062,2.97908]
[1744267635793,51.95,81856.3195,1.4,-0.2371,0.00062,2.97908]
[1744267635797,51.95,81856.3195,1.4,-0.2371,0.00062,2.97908]
[1744267636394,51.95,81856.3195,1.4,-0.2371,0.00062,2.97908]
[1744267637418,51.95,81858.7103,1.4,-0.23563,0.00061,2.96897]
[1744267639432,51.95,81876.1839,1.4,-0.22504,0.0006,2.89419]
[1744267642454,51.95,81874.8418,1.4,-0.22584,0.0006,2.89999]
[1744267647489,51.95,81872.2256,1.4,-0.22741,0.0006,2.91127]
[1744267649503,51.95,81875.359,1.4,-0.22553,0.0006,2.89776]
[1744267651517,51.95,81872.5856,1.4,-0.22565,0.0006,2.87861]
[1744267653531,51.95,81875.7062,1.4,-0.22377,0.0006,2.8651]
[1744267654538,51.95,81877.0036,1.4,-0.22299,0.0006,2.85947]
[1744267655545,51.95,81873.4886,1.4,-0.22511,0.0006,2.8747]
[1744267656552,51.95,81876.9389,1.4,-0.22303,0.0006,2.85975]
[1744267661651,51.95,81875.8225,1.4,-0.2237,0.0006,2.86459]
[1744267661752,51.95,81875.8225,1.4,-0.2237,0.0006,2.86459]
[1744267662594,51.95,81879.4332,1.4,-0.22154,0.0006,2.8489]
[1744267663761,51.95,81879.4332,1.4,-0.22154,0.0006,2.8489]
[1744267664497,51.95,81879.4332,1.4,-0.22154,0.0006,2.8489]
[1744267665617,51.95,81886.1917,1.4,-0.21753,0.00059,2.81937]
[1744267666624,51.95,81888.9458,1.4,-0.2159,0.00059,2.80727]
[1744267670532,51.95,81889.144,1.4,-0.21579,0.00059,2.8064]
[1744267670996,51.95,81889.144,1.4,-0.21579,0.00059,2.8064]
[1744267671117,51.95,81887.6139,1.4,-0.21669,0.00059,2.81312]
[1744267673674,51.95,81910.1948,1.4,-0.20361,0.00057,2.71289]
[1744267674681,51.95,81913.2588,1.4,-0.20188,0.00057,2.69914]
[1744267675688,51.95,81917.6404,1.4,-0.19941,0.00056,2.67943]
[1744267676695,51.95,81914.3677,1.4,-0.20125,0.00056,2.69416]
[1744267678007,51.95,81914.3677,1.4,-0.20125,0.00056,2.69416]
[1744267678709,51.95,81908.599,1.4,-0.20452,0.00057,2.72004]
[1744267681114,51.95,81907.6532,1.4,-0.20506,0.00057,2.72427]
[1744267681131,51.95,81907.6532,1.4,-0.20506,0.00057,2.72427]
[1744267681730,51.95,81907.6376,1.4,-0.20507,0.00057,2.72434]
[1744267682968,51.95,81907.6376,1.4,-0.20507,0.00057,2.72434]
[1744267687772,51.95,81913.6797,1.4,-0.20164,0.00056,2.69725]
[1744267688779,51.95,81909.3233,1.4,-0.20411,0.00057,2.7168]
[1744267689786,51.95,81906.9345,1.4,-0.20547,0.00057,2.72748]
[1744267695124,51.95,81906.3539,1.4,-0.2058,0.00057,2.73008]
[1744267699856,51.95,81904.428,1.4,-0.20691,0.00057,2.73868]
[1744267700863,51.95,81908.0402,1.4,-0.20484,0.00057,2.72254]
[1744267701607,51.95,81908.0402,1.4,-0.20484,0.00057,2.72254]
[1744267701870,51.95,81908.0402,1.4,-0.20484,0.00057,2.72254]
[1744267702877,51.95,81904.4435,1.4,-0.2069,0.00057,2.73861]
[1744267704891,51.95,81906.961,1.4,-0.20546,0.00057,2.72737]
[1744267706728,51.95,81907.0807,1.4,-0.20539,0.00057,2.72683]
[1744267708013,51.95,81907.0807,1.4,-0.20539,0.00057,2.72683]
[1744267709926,51.95,81903.9659,1.4,-0.20717,0.00057,2.74074]
[1744267710933,51.95,81906.5103,1.4,-0.20571,0.00057,2.72938]
[1744267711940,51.95,81907.5706,1.4,-0.20348,0.00057,2.69286]
[1744267712413,51.95,81907.5706,1.4,-0.20348,0.00057,2.69286]
[1744267713954,51.95,81904.4191,1.4,-0.20529,0.00058,2.70697]
[1744267714961,51.95,81908.7769,1.4,-0.20279,0.00057,2.68745]
[1744267716178,51.95,81915.0754,1.4,-0.19922,0.00056,2.65912]
[1744267721003,51.95,81911.802,1.4,-0.20107,0.00057,2.67386]
[1744267721669,51.95,81911.802,1.4,-0.20107,0.00057,2.67386]
[1744267724024,51.95,81916.8859,1.4,-0.1982,0.00056,2.65095]
[1744267726038,51.95,81913.2855,1.4,-0.20023,0.00057,2.66718]
[1744267728052,51.95,81908.2266,1.4,-0.20311,0.00057,2.68992]
[1744267729059,51.95,81905.4492,1.4,-0.2047,0.00057,2.70236]
[1744267731073,51.95,81909.4626,1.4,-0.2024,0.00057,2.68437]
[1744267732080,51.95,81908.2029,1.4,-0.20312,0.00057,2.69002]
[1744267735101,51.95,81909.569,1.4,-0.20234,0.00057,2.68389]
[1744267735783,51.95,81909.569,1.4,-0.20234,0.00057,2.68389]
[1744267736108,51.95,81909.569,1.4,-0.20234,0.00057,2.68389]
[1744267739129,51.95,81907.8891,1.4,-0.2033,0.00057,2.69143]
[1744267740143,51.95,81905.7678,1.4,-0.20451,0.00057,2.70093]
[1744267742157,51.95,81908.6353,1.4,-0.20287,0.00057,2.68808]
[1744267743205,51.95,81905.9689,1.4,-0.2044,0.00057,2.70003]
[1744267744625,51.95,81905.9689,1.4,-0.2044,0.00057,2.70003]
[1744267746185,51.95,81907.9194,1.4,-0.20328,0.00057,2.69129]
[1744267748199,51.95,81904.1086,1.4,-0.20547,0.00058,2.70835]
[1744267749206,51.95,81906.7174,1.4,-0.20397,0.00057,2.69668]
[1744267753215,51.95,81900.6983,1.4,-0.20744,0.00058,2.72358]
[1744267754086,51.95,81900.6983,1.4,-0.20744,0.00058,2.72358]
[1744267755788,51.95,81900.2434,1.4,-0.2077,0.00058,2.72561]
[1744267758221,51.95,81893.5375,1.4,-0.2116,0.00059,2.7554]
[1744267761290,51.95,81888.3639,1.4,-0.21465,0.00059,2.77826]
[1744267764311,51.95,81891.4067,1.4,-0.21285,0.00059,2.76483]
[1744267765809,51.95,81891.4067,1.4,-0.21285,0.00059,2.76483]
[1744267765910,51.95,81891.4067,1.4,-0.21285,0.00059,2.76483]
[1744267766325,51.95,81892.9198,1.4,-0.21197,0.00059,2.75813]
[1744267771360,51.95,81893.9541,1.4,-0.20972,0.00059,2.72166]
[1744267774381,51.95,81890.6675,1.4,-0.21166,0.00059,2.73624]
[1744267775388,51.95,81893.0696,1.4,-0.21024,0.00059,2.72559]
[1744267778409,51.95,81891.5707,1.4,-0.21113,0.00059,2.73224]
[1744267781704,51.95,81890.4342,1.4,-0.2118,0.00059,2.73728]
[1744267783246,51.95,81886.8533,1.4,-0.21391,0.00059,2.75311]
[1744267785818,51.95,81886.8533,1.4,-0.21391,0.00059,2.75311]
[1744267785929,51.95,81886.8533,1.4,-0.21391,0.00059,2.75311]
[1744267786465,51.95,81878.5065,1.4,-0.2189,0.0006,2.78979]
[1744267789252,51.95,81883.5531,1.4,-0.21588,0.0006,2.76765]
[1744267792507,51.95,81878.7078,1.4,-0.21878,0.0006,2.78891]
[1744267794521,51.95,81881.8935,1.4,-0.21687,0.0006,2.77494]
[1744267795894,51.95,81881.8935,1.4,-0.21687,0.0006,2.77494]
[1744267795995,51.95,81881.8935,1.4,-0.21687,0.0006,2.77494]
[1744267796535,51.95,81880.0131,1.4,-0.218,0.0006,2.78319]
[1744267800144,51.95,81880.5808,1.4,-0.21766,0.0006,2.7807]
[1744267800244,51.95,81880.5808,1.4,-0.21766,0.0006,2.7807]
[1744267801265,51.95,81877.6726,1.4,-0.2194,0.0006,2.79344]
[1744267802646,51.95,81877.6726,1.4,-0.2194,0.0006,2.79344]
[1744267802748,51.95,81877.6726,1.4,-0.2194,0.0006,2.79344]
[1744267803587,51.95,81872.6192,1.4,-0.22246,0.00061,2.81547]
[1744267805158,51.95,81872.6192,1.4,-0.22246,0.00061,2.81547]
[1744267805601,51.95,81879.2696,1.4,-0.21844,0.0006,2.78645]
[1744267807016,51.95,81879.2696,1.4,-0.21844,0.0006,2.78645]
[1744267807434,51.95,81879.2696,1.4,-0.21844,0.0006,2.78645]
[1744267807535,51.95,81879.2696,1.4,-0.21844,0.0006,2.78645]
[1744267811643,51.95,81883.6458,1.4,-0.21582,0.0006,2.76724]
[1744267812650,51.95,81886.078,1.4,-0.21437,0.00059,2.75653]
[1744267813657,51.95,81883.9524,1.4,-0.21564,0.0006,2.76589]
[1744267815671,51.95,81885.9363,1.4,-0.21446,0.00059,2.75715]
[1744267819699,51.95,81882.5405,1.4,-0.21648,0.0006,2.7721]
[1744267820706,51.95,81885.2953,1.4,-0.21484,0.00059,2.75998]
[1744267822720,51.95,81880.9715,1.4,-0.21742,0.0006,2.77899]
[1744267827469,51.95,81881.7141,1.4,-0.21698,0.0006,2.77573]
[1744267828019,51.95,81881.7141,1.4,-0.21698,0.0006,2.77573]
[1744267830783,51.95,81893.3452,1.4,-0.21008,0.00059,2.72437]
[1744267831790,51.95,81893.6523,1.4,-0.20824,0.00059,2.69086]
[1744267836825,51.95,81893.6196,1.4,-0.20826,0.00059,2.691]
[1744267841860,51.95,81894.4009,1.4,-0.2078,0.00059,2.68752]
[1744267846895,51.95,81893.2173,1.4,-0.2085,0.00059,2.69279]
[1744267848910,51.95,81891.0293,1.4,-0.20979,0.00059,2.70252]
[1744267849611,51.95,81891.0293,1.4,-0.20979,0.00059,2.70252]
[1744267851930,51.95,81889.6072,1.4,-0.21063,0.00059,2.70884]
[1744267857333,51.95,81891.5204,1.4,-0.2095,0.00059,2.70034]
[1744267858020,51.95,81891.5204,1.4,-0.2095,0.00059,2.70034]
[1744267859986,51.95,81893.1409,1.4,-0.20854,0.00059,2.69313]
[1744267861083,51.95,81893.1409,1.4,-0.20854,0.00059,2.69313]
[1744267861184,51.95,81893.1409,1.4,-0.20854,0.00059,2.69313]
[1744267862000,51.95,81895.4669,1.4,-0.20717,0.00059,2.68277]
[1744267863007,51.95,81897.6208,1.4,-0.20591,0.00058,2.67316]
[1744267865700,51.95,81898.7932,1.4,-0.20523,0.00058,2.66792]
[1744267866029,51.95,81898.7932,1.4,-0.20523,0.00058,2.66792]
[1744267868085,51.95,81898.7932,1.4,-0.20523,0.00058,2.66792]
[1744267868182,51.95,81898.7932,1.4,-0.20523,0.00058,2.66792]
[1744267868344,51.95,81899.9887,1.4,-0.20453,0.00058,2.66257]
[1744267869345,51.95,81908.7258,1.4,-0.19948,0.00057,2.62332]
[1744267871065,51.95,81920.1471,1.4,-0.193,0.00056,2.57165]
[1744267873079,51.95,81932.4725,1.4,-0.18615,0.00055,2.51548]
[1744267874086,51.95,81930.3745,1.4,-0.18731,0.00055,2.52507]
[1744267877360,51.95,81931.3508,1.4,-0.18677,0.00055,2.52061]
[1744267878114,51.95,81931.3508,1.4,-0.18677,0.00055,2.52061]
[1744267879396,51.95,81931.3508,1.4,-0.18677,0.00055,2.52061]
[1744267879602,51.95,81931.3508,1.4,-0.18677,0.00055,2.52061]
[1744267879654,51.95,81931.3508,1.4,-0.18677,0.00055,2.52061]
[1744267882142,51.95,81939.1828,1.4,-0.18249,0.00054,2.48476]
[1744267884422,51.95,81938.9531,1.4,-0.18261,0.00054,2.48581]
[1744267885178,51.95,81938.9531,1.4,-0.18261,0.00054,2.48581]
[1744267885279,51.95,81938.9531,1.4,-0.18261,0.00054,2.48581]
[1744267886170,51.95,81940.4839,1.4,-0.18178,0.00054,2.47879]
[1744267887177,51.95,81942.9286,1.4,-0.18046,0.00054,2.46757]
[1744267888364,51.95,81946.7349,1.4,-0.17842,0.00054,2.45008]
[1744267891205,51.95,81947.5191,1.4,-0.17625,0.00053,2.41361]
[1744267894226,51.95,81949.7818,1.4,-0.17505,0.00053,2.40319]
[1744267899262,51.95,81950.8086,1.4,-0.1745,0.00053,2.39846]
[1744267904297,51.95,81951.1773,1.4,-0.1743,0.00053,2.39676]
[1744267905978,51.95,81951.7974,1.4,-0.17397,0.00053,2.3939]
[1744267910118,51.95,81952.7536,1.4,-0.17347,0.00053,2.38949]
[1744267911346,51.95,81957.6169,1.4,-0.17091,0.00052,2.36704]
[1744267911754,51.95,81957.6169,1.4,-0.17091,0.00052,2.36704]
[1744267911813,51.95,81957.6169,1.4,-0.17091,0.00052,2.36704]
[1744267911995,51.95,81957.6169,1.4,-0.17091,0.00052,2.36704]
[1744267912353,51.95,81957.6169,1.4,-0.17091,0.00052,2.36704]
[1744267914367,51.95,81953.1739,1.4,-0.17325,0.00053,2.38755]
[1744267915374,51.95,81946.8459,1.4,-0.17661,0.00054,2.41671]
[1744267916392,51.95,81942.292,1.4,-0.17906,0.00054,2.43766]
[1744267916615,51.95,81942.292,1.4,-0.17906,0.00054,2.43766]
[1744267916843,51.95,81942.292,1.4,-0.17906,0.00054,2.43766]
[1744267917388,51.95,81942.292,1.4,-0.17906,0.00054,2.43766]
[1744267922763,51.95,81943.3037,1.4,-0.17852,0.00054,2.43301]
[1744267923114,51.95,81943.3037,1.4,-0.17852,0.00054,2.43301]
[1744267923430,51.95,81941.4591,1.4,-0.17951,0.00054,2.44149]
[1744267926402,51.95,81951.1746,1.4,-0.17431,0.00053,2.39677]
[1744267926843,51.95,81951.1746,1.4,-0.17431,0.00053,2.39677]
[1744267926944,51.95,81951.1746,1.4,-0.17431,0.00053,2.39677]
[1744267931717,51.95,81951.0748,1.4,-0.17436,0.00053,2.39723]
[1744267932493,51.95,81953.8798,1.4,-0.17287,0.00053,2.38429]
[1744267934507,51.95,81957.6933,1.4,-0.17087,0.00052,2.36669]
[1744267935514,51.95,81959.4656,1.4,-0.16994,0.00052,2.3585]
[1744267939208,51.95,81960.1364,1.4,-0.16959,0.00052,2.35541]
[1744267940549,51.95,81958.5273,1.4,-0.17043,0.00052,2.36284]
[1744267941556,51.95,81953.3531,1.4,-0.17315,0.00053,2.38672]
[1744267942563,51.95,81950.4811,1.4,-0.17467,0.00053,2.39996]
[1744267943570,51.95,81948.1159,1.4,-0.17593,0.00053,2.41086]
[1744267945699,51.95,81948.3325,1.4,-0.17582,0.00053,2.40987]
[1744267947297,51.95,81948.3325,1.4,-0.17582,0.00053,2.40987]
[1744267947598,51.95,81953.5893,1.4,-0.17303,0.00053,2.38563]
[1744267948605,51.95,81954.9608,1.4,-0.1723,0.00053,2.3793]
[1744267949612,51.95,81956.9545,1.4,-0.17125,0.00053,2.3701]
[1744267950753,51.95,81956.9545,1.4,-0.17125,0.00053,2.3701]
[1744267951626,51.95,81956.4777,1.4,-0.16973,0.00053,2.33914]
[1744267952634,51.95,81954.8811,1.4,-0.17057,0.00053,2.34652]
[1744267954430,51.95,81951.4126,1.4,-0.1724,0.00053,2.36253]
[1744267955628,51.95,81951.4126,1.4,-0.1724,0.00053,2.36253]
[1744267955857,51.95,81951.4126,1.4,-0.1724,0.00053,2.36253]
[1744267955958,51.95,81951.4126,1.4,-0.1724,0.00053,2.36253]
[1744267956661,51.95,81948.6431,1.4,-0.17388,0.00053,2.37531]
[1744267958675,51.95,81943.0979,1.4,-0.17686,0.00054,2.40086]
[1744267959758,51.95,81943.0979,1.4,-0.17686,0.00054,2.40086]
[1744267959859,51.95,81943.0979,1.4,-0.17686,0.00054,2.40086]
[1744267962080,51.95,81942.0195,1.4,-0.17744,0.00054,2.40582]
[1744267962181,51.95,81942.0195,1.4,-0.17744,0.00054,2.40582]
[1744267962703,51.95,81946.154,1.4,-0.17521,0.00054,2.38678]
[1744267963710,51.95,81947.9006,1.4,-0.17428,0.00053,2.37873]
[1744267967738,51.95,81946.5461,1.4,-0.175,0.00054,2.38498]
[1744267969221,51.95,81946.5461,1.4,-0.175,0.00054,2.38498]
[1744267969812,51.95,81946.5461,1.4,-0.175,0.00054,2.38498]
[1744267970128,51.95,81946.5461,1.4,-0.175,0.00054,2.38498]
[1744267970759,51.95,81948.5284,1.4,-0.17394,0.00053,2.37584]
[1744267971766,51.95,81951.9994,1.4,-0.17209,0.00053,2.35982]
[1744267976801,51.95,81952.0261,1.4,-0.17208,0.00053,2.3597]
[1744267981467,51.95,81951.6708,1.4,-0.17227,0.00053,2.36134]
[1744267982790,51.95,81951.6708,1.4,-0.17227,0.00053,2.36134]
[1744267983850,51.95,81954.7786,1.4,-0.17062,0.00053,2.34699]
[1744267985864,51.95,81953.045,1.4,-0.17154,0.00053,2.355]
[1744267987578,51.95,81952.9718,1.4,-0.17158,0.00053,2.35534]
[1744267989892,51.95,81954.7191,1.4,-0.17065,0.00053,2.34727]
[1744267995471,51.95,81954.7746,1.4,-0.17062,0.00053,2.34701]
[1744268000320,51.95,81954.483,1.4,-0.17078,0.00053,2.34836]
[1744268000715,51.95,81954.483,1.4,-0.17078,0.00053,2.34836]
[1744268003991,51.95,81976.9843,1.4,-0.15916,0.0005,2.24426]
[1744268006519,51.95,81977.1567,1.4,-0.15908,0.0005,2.24347]
[1744268009026,51.95,81979.1896,1.4,-0.15805,0.0005,2.23405]
[1744268011040,51.95,81978.9849,1.4,-0.15635,0.0005,2.20155]
[1744268013514,51.95,81978.9849,1.4,-0.15635,0.0005,2.20155]
[1744268014418,51.95,81978.9849,1.4,-0.15635,0.0005,2.20155]
[1744268014644,51.95,81978.9849,1.4,-0.15635,0.0005,2.20155]
[1744268015019,51.95,81978.9849,1.4,-0.15635,0.0005,2.20155]
[1744268016075,51.95,81976.009,1.4,-0.15785,0.00051,2.21533]
[1744268017082,51.95,81972.3609,1.4,-0.1597,0.00051,2.23222]
[1744268020103,51.95,81976.9211,1.4,-0.15739,0.0005,2.2111]
[1744268023581,51.95,81978.1918,1.4,-0.15675,0.0005,2.20522]
[1744268026615,51.95,81978.1918,1.4,-0.15675,0.0005,2.20522]
[1744268029166,51.95,81981.7588,1.4,-0.15496,0.0005,2.1887]
[1744268031182,51.95,81983.3287,1.4,-0.15418,0.0005,2.18143]
[1744268033027,51.95,81983.3058,1.4,-0.15419,0.0005,2.18154]
[1744268033394,51.95,81983.3058,1.4,-0.15419,0.0005,2.18154]
[1744268033495,51.95,81983.3058,1.4,-0.15419,0.0005,2.18154]
[1744268033666,51.95,81983.3058,1.4,-0.15419,0.0005,2.18154]
[1744268035511,51.95,81990.7632,1.4,-0.15051,0.00049,2.14702]
[1744268040736,51.95,81991.8273,1.4,-0.14999,0.00049,2.1421]
[1744268044273,51.95,81993.881,1.4,-0.14899,0.00049,2.1326]
[1744268045326,51.95,81993.881,1.4,-0.14899,0.00049,2.1326]
[1744268048302,51.95,81991.2087,1.4,-0.15029,0.00049,2.14496]
[1744268049757,51.95,81991.1741,1.4,-0.15031,0.00049,2.14512]
[1744268051323,51.95,81988.2665,1.4,-0.15173,0.00049,2.15858]
[1744268055987,51.95,81989.3163,1.4,-0.15122,0.00049,2.15372]
[1744268057417,51.95,81989.3163,1.4,-0.15122,0.00049,2.15372]
[1744268059379,51.95,81993.6886,1.4,-0.14908,0.00049,2.13349]
[1744268061393,51.95,81995.5134,1.4,-0.14819,0.00048,2.12505]
[1744268062400,51.95,81999.3206,1.4,-0.14636,0.00048,2.10746]
[1744268063434,51.95,81999.3206,1.4,-0.14636,0.00048,2.10746]
[1744268064414,51.95,82000.7706,1.4,-0.14566,0.00048,2.10076]
[1744268066428,51.95,82005.5819,1.4,-0.14337,0.00047,2.07855]
[1744268071463,51.95,82006.3094,1.4,-0.1412,0.00047,2.04156]
[1744268072470,51.95,82002.9404,1.4,-0.14279,0.00048,2.05709]
[1744268076321,51.95,82002.8012,1.4,-0.14286,0.00048,2.05773]
[1744268076445,51.95,82002.8012,1.4,-0.14286,0.00048,2.05773]
[1744268076735,51.95,82002.8012,1.4,-0.14286,0.00048,2.05773]
[1744268080526,51.95,81994.1877,1.4,-0.147,0.00049,2.0975]
[1744268081533,51.95,81992.5962,1.4,-0.14778,0.00049,2.10486]
[1744268082810,51.95,81993.8397,1.4,-0.14717,0.00049,2.09911]
[1744268082818,51.95,81993.8397,1.4,-0.14717,0.00049,2.09911]
[1744268083547,51.95,81993.8397,1.4,-0.14717,0.00049,2.09911]
[1744268084953,51.95,81993.8397,1.4,-0.14717,0.00049,2.09911]
[1744268085510,51.95,81993.8397,1.4,-0.14717,0.00049,2.09911]
[1744268085958,51.95,81993.8397,1.4,-0.14717,0.00049,2.09911]
[1744268086054,51.95,81993.8397,1.4,-0.14717,0.00049,2.09911]
[1744268087564,51.95,81986.7378,1.4,-0.15065,0.00049,2.13195]
[1744268088536,51.95,81986.7378,1.4,-0.15065,0.00049,2.13195]
[1744268088565,51.95,81989.0524,1.4,-0.14951,0.00049,2.12125]
[1744268091603,51.95,81990.3601,1.4,-0.14887,0.00049,2.1152]
[1744268095765,51.95,81990.7226,1.4,-0.14869,0.00049,2.11352]
[1744268096638,51.95,81993.1552,1.4,-0.1475,0.00049,2.10227]
[1744268099659,51.95,81995.2633,1.4,-0.14648,0.00048,2.09253]
[1744268102527,51.95,81995.2633,1.4,-0.14648,0.00048,2.09253]
[1744268102579,51.95,82002.6882,1.4,-0.14291,0.00048,2.05826]
[1744268103580,51.95,82006.1988,1.4,-0.14125,0.00047,2.04207]
[1744268104682,51.95,82006.1988,1.4,-0.14125,0.00047,2.04207]
[1744268106586,51.95,82019.3133,1.4,-0.13514,0.00046,1.98177]
[1744268107719,51.95,82012.3467,1.4,-0.13836,0.00047,2.01377]
[1744268108726,51.95,82007.1374,1.4,-0.1408,0.00047,2.03775]
[1744268110741,51.95,82004.9811,1.4,-0.14182,0.00047,2.04768]
[1744268113761,51.95,82007.5262,1.4,-0.14062,0.00047,2.03596]
[1744268116782,51.95,82009.1896,1.4,-0.13984,0.00047,2.0283]
[1744268117789,51.95,82007.6025,1.4,-0.14059,0.00047,2.0356]
[1744268119599,51.95,82015.0467,1.4,-0.13711,0.00046,2.00136]
[1744268119847,51.95,82015.0467,1.4,-0.13711,0.00046,2.00136]
[1744268120202,51.95,82015.0467,1.4,-0.13711,0.00046,2.00136]
[1744268120237,51.95,82015.0467,1.4,-0.13711,0.00046,2.00136]
[1744268122824,51.95,82013.4604,1.4,-0.13784,0.00046,2.00865]
[1744268125845,51.95,82010.6824,1.4,-0.13914,0.00047,2.02143]
[1744268130192,51.95,82011.8642,1.4,-0.13859,0.00047,2.01599]
[1744268130293,51.95,82011.8642,1.4,-0.13859,0.00047,2.01599]
[1744268130762,51.95,82011.8642,1.4,-0.13859,0.00047,2.01599]
[1744268130779,51.95,82011.8642,1.4,-0.13859,0.00047,2.01599]
[1744268131614,51.95,82025.0781,1.4,-0.13067,0.00045,1.92162]
[1744268135915,51.95,82061.7758,1.4,-0.11483,0.00041,1.7558]
[1744268136922,51.95,82076.379,1.4,-0.10892,0.0004,1.69102]
[1744268137929,51.95,82077.9679,1.4,-0.10829,0.0004,1.68402]
[1744268142965,51.95,82078.0057,1.4,-0.10828,0.0004,1.68385]
[1744268143906,51.95,82078.0057,1.4,-0.10828,0.0004,1.68385]
[1744268146993,51.95,82075.0715,1.4,-0.10944,0.0004,1.69679]
[1744268149007,51.95,82073.0945,1.4,-0.11023,0.0004,1.70552]
[1744268153035,51.95,82071.6317,1.4,-0.11082,0.0004,1.71199]
[1744268154042,51.95,82068.0961,1.4,-0.11225,0.00041,1.72767]
[1744268154826,51.95,82068.0961,1.4,-0.11225,0.00041,1.72767]
[1744268156151,51.95,82068.0961,1.4,-0.11225,0.00041,1.72767]
[1744268156169,51.95,82068.0961,1.4,-0.11225,0.00041,1.72767]
[1744268157063,51.95,82065.6715,1.4,-0.11323,0.00041,1.73844]
[1744268160084,51.95,82063.7565,1.4,-0.11401,0.00041,1.74697]
[1744268162276,51.95,82062.9074,1.4,-0.11436,0.00041,1.75075]
[1744268162370,51.95,82062.9074,1.4,-0.11436,0.00041,1.75075]
[1744268163105,51.95,82060.5164,1.4,-0.11535,0.00041,1.76142]
[1744268168513,51.95,82060.238,1.4,-0.11546,0.00041,1.76267]
[1744268170154,51.95,82062.4183,1.4,-0.11456,0.00041,1.75293]
[1744268173176,51.95,82068.1307,1.4,-0.11223,0.00041,1.72751]
[1744268175190,51.95,82070.6776,1.4,-0.1112,0.0004,1.71622]
[1744268177204,51.95,82067.8389,1.4,-0.11235,0.00041,1.72881]
[1744268179219,51.95,82064.8437,1.4,-0.11357,0.00041,1.74213]
[1744268184254,51.95,82063.5283,1.4,-0.11411,0.00041,1.74799]
[1744268185261,51.95,82061.5148,1.4,-0.11494,0.00041,1.75697]
[1744268190296,51.95,82061.2479,1.4,-0.11505,0.00041,1.75816]
[1744268191303,51.95,82061.2479,1.4,-0.11322,0.00041,1.72464]
[1744268196646,51.95,82061.669,1.4,-0.11305,0.00041,1.72276]
[1744268197028,51.95,82061.5653,1.4,-0.11309,0.00041,1.72322]
[1744268197345,51.95,82061.5653,1.4,-0.11309,0.00041,1.72322]
[1744268200485,51.95,82061.1325,1.4,-0.11327,0.00041,1.72515]
[1744268200586,51.95,82061.1325,1.4,-0.11327,0.00041,1.72515]
[1744268203686,51.95,82051.5663,1.4,-0.11726,0.00042,1.76787]
[1744268204847,51.95,82051.5663,1.4,-0.11726,0.00042,1.76787]
[1744268205401,51.95,82051.5663,1.4,-0.11726,0.00042,1.76787]
[1744268206918,51.95,82051.5663,1.4,-0.11726,0.00042,1.76787]
[1744268207415,51.95,82051.5663,1.4,-0.11726,0.00042,1.76787]
[1744268208422,51.95,82056.4145,1.4,-0.11522,0.00042,1.74618]
[1744268212450,51.95,82058.3811,1.4,-0.11441,0.00041,1.7374]
[1744268214464,51.95,82060.823,1.4,-0.1134,0.00041,1.72653]
[1744268218492,51.95,82063.7279,1.4,-0.11221,0.00041,1.71361]
[1744268219499,51.95,82069.8054,1.4,-0.10974,0.0004,1.6867]
[1744268220506,51.95,82071.9219,1.4,-0.10889,0.0004,1.67736]
[1744268225541,51.95,82071.69,1.4,-0.10899,0.0004,1.67838]
[1744268227555,51.95,82073.3677,1.4,-0.10832,0.0004,1.67099]
[1744268228562,51.95,82075.4301,1.4,-0.1075,0.0004,1.66192]
[1744268229569,51.95,82072.0733,1.4,-0.10883,0.0004,1.67669]
[1744268230576,51.95,82077.9897,1.4,-0.10649,0.00039,1.65069]
[1744268233597,51.95,82079.8725,1.4,-0.10575,0.00039,1.64244]
[1744268233929,51.95,82079.8725,1.4,-0.10575,0.00039,1.64244]
[1744268235611,51.95,82081.8397,1.4,-0.10498,0.00039,1.63384]
[1744268239114,51.95,82081.9442,1.4,-0.10494,0.00039,1.63338]
[1744268243667,51.95,82088.0329,1.4,-0.10259,0.00038,1.60687]
[1744268244674,51.95,82100.0215,1.4,-0.09807,0.00037,1.55515]
[1744268247695,51.95,82103.208,1.4,-0.0969,0.00037,1.54152]
[1744268251723,51.95,82102.7168,1.4,-0.09531,0.00037,1.51073]
[1744268253736,51.95,82092.2821,1.4,-0.09918,0.00038,1.55534]
[1744268255738,51.95,82094.842,1.4,-0.09822,0.00037,1.54435]
[1744268258741,51.95,82092.4952,1.4,-0.0991,0.00038,1.55442]
[1744268259265,51.95,82092.4952,1.4,-0.0991,0.00038,1.55442]
[1744268260743,51.95,82089.8695,1.4,-0.10009,0.00038,1.56573]
[1744268261939,51.95,82089.8695,1.4,-0.10009,0.00038,1.56573]
[1744268262499,51.95,82089.8695,1.4,-0.10009,0.00038,1.56573]
[1744268263746,51.95,82096.3524,1.4,-0.09765,0.00037,1.53787]
[1744268264596,51.95,82096.3524,1.4,-0.09765,0.00037,1.53787]
[1744268264693,51.95,82096.3524,1.4,-0.09765,0.00037,1.53787]
[1744268265748,51.95,82108.6903,1.4,-0.09314,0.00036,1.48543]
[1744268268751,51.95,82110.4312,1.4,-0.09251,0.00036,1.47809]
[1744268271609,51.95,82111.4298,1.4,-0.09216,0.00036,1.47389]
[1744268273756,51.95,82108.3633,1.4,-0.09326,0.00036,1.48681]
[1744268278761,51.95,82109.0842,1.4,-0.093,0.00036,1.48377]
[1744268283948,51.95,82108.2986,1.4,-0.09328,0.00036,1.48708]
[1744268285962,51.95,82109.837,1.4,-0.09273,0.00036,1.48059]
[1744268290773,51.95,82112.1454,1.4,-0.0919,0.00036,1.47088]
[1744268295778,51.95,82112.6573,1.4,-0.09172,0.00036,1.46873]
[1744268298049,51.95,82110.9266,1.4,-0.09234,0.00036,1.476]
[1744268303786,51.95,82110.0757,1.4,-0.09264,0.00036,1.47959]
[1744268308119,51.95,82101.9183,1.4,-0.0956,0.00037,1.51412]
[1744268311182,51.95,82101.877,1.4,-0.09561,0.00037,1.5143]
[1744268311216,51.95,82101.877,1.4,-0.09382,0.00036,1.48124]
[1744268313154,51.95,82100.3277,1.4,-0.09439,0.00037,1.4878]
[1744268314137,51.95,82100.3277,1.4,-0.09439,0.00037,1.4878]
[1744268316175,51.95,82105.748,1.4,-0.09242,0.00036,1.46491]
[1744268317182,51.95,82108.4436,1.4,-0.09145,0.00036,1.45358]
[1744268319858,51.95,82108.0828,1.4,-0.09158,0.00036,1.45509]
[1744268322641,51.95,82107.9875,1.4,-0.09161,0.00036,1.45549]
[1744268323944,51.95,82107.4619,1.4,-0.0918,0.00036,1.4577]
[1744268325238,51.95,82103.1538,1.4,-0.09336,0.00036,1.47585]
[1744268326809,51.95,82098.4316,1.4,-0.09508,0.00037,1.49584]
[1744268331166,51.95,82098.5081,1.4,-0.09506,0.00037,1.49552]
[1744268332287,51.95,82100.094,1.4,-0.09447,0.00037,1.48879]
[1744268337820,51.95,82100.0549,1.4,-0.09449,0.00037,1.48896]
[1744268343364,51.95,82099.6704,1.4,-0.09463,0.00037,1.49059]
[1744268344746,51.95,82099.6704,1.4,-0.09463,0.00037,1.49059]
[1744268348399,51.95,82107.4492,1.4,-0.09181,0.00036,1.45775]
[1744268349406,51.95,82109.3539,1.4,-0.09113,0.00036,1.44976]
[1744268354754,51.95,82110.098,1.4,-0.09086,0.00036,1.44664]
[1744268355384,51.95,82110.098,1.4,-0.09086,0.00036,1.44664]
[1744268355405,51.95,82110.098,1.4,-0.09086,0.00036,1.44664]
[1744268356455,51.95,82127.8135,1.4,-0.08472,0.00034,1.37333]
[1744268357093,51.95,82127.8135,1.4,-0.08472,0.00034,1.37333]
[1744268358469,51.96,82134.3203,1.4,-0.08259,0.00033,1.34747]
[1744268360847,51.97,82143.1743,1.4,-0.07975,0.00032,1.31246]
[1744268362497,51.98,82140.0917,1.4,-0.0808,0.00033,1.32544]
[1744268365204,52.0,82140.3271,1.4,-0.08077,0.00033,1.32513]
[1744268367621,52.01,82140.2887,1.4,-0.08083,0.00033,1.32591]
[1744268367794,52.01,82140.2887,1.4,-0.08083,0.00033,1.32591]
[1744268368542,52.02,82136.7608,1.4,-0.08204,0.00033,1.34074]
[1744268370556,52.02,82127.6878,1.4,-0.08507,0.00034,1.3776]
[1744268371563,52.02,82127.6878,1.4,-0.08332,0.00034,1.34509]
[1744268373025,52.02,82127.5787,1.4,-0.08335,0.00034,1.34553]
[1744268375591,52.02,82122.3428,1.4,-0.08513,0.00034,1.36687]
[1744268377698,52.02,82122.9091,1.4,-0.08493,0.00034,1.36455]
[1744268378612,52.02,82124.8068,1.4,-0.08429,0.00034,1.35681]
[1744268383647,52.02,82122.7292,1.4,-0.08499,0.00034,1.36529]
[1744268387794,52.02,82122.1003,1.4,-0.08521,0.00034,1.36786]
[1744268393718,52.02,82123.8222,1.4,-0.08462,0.00034,1.36082]
[1744268398752,52.02,82123.8488,1.4,-0.08461,0.00034,1.36071]
[1744268399758,52.02,82123.8488,1.6,-0.08461,0.00034,1.36071]
[1744268399759,52.02,82123.8488,1.6,-0.08461,0.00034,1.36071]
[1744268403788,52.02,82129.4781,1.6,-0.08272,0.00033,1.33783]
[1744268404264,52.02,82129.4781,1.6,-0.08272,0.00033,1.33783]
[1744268405802,52.04,82131.929,1.6,-0.08195,0.00033,1.32856]
[1744268405974,52.04,82131.929,1.6,-0.08195,0.00033,1.32856]
[1744268405976,52.04,82131.929,1.7,-0.08195,0.00033,1.32856]
[1744268405979,52.04,82131.929,1.7,-0.08195,0.00033,1.32856]
[1744268408823,52.04,82126.9902,1.7,-0.08363,0.00034,1.34888]
[1744268410837,52.04,82122.6492,1.7,-0.0851,0.00034,1.36657]
[1744268411844,52.04,82124.1554,1.7,-0.08459,0.00034,1.36042]
[1744268412851,52.04,82126.7249,1.7,-0.08372,0.00034,1.34995]
[1744268413858,52.04,82130.1147,1.7,-0.08258,0.00033,1.33621]
[1744268415605,52.05,82130.737,1.7,-0.0824,0.00033,1.33401]
[1744268416019,52.05,82130.737,1.7,-0.08243,0.00033,1.33433]
[1744268417896,52.07,82137.8453,1.7,-0.08014,0.00033,1.30639]
[1744268421808,52.08,82138.8411,1.7,-0.07987,0.00032,1.30307]
[1744268422915,52.08,82162.2739,1.7,-0.07253,0.0003,1.21126]
[1744268428926,52.08,82149.7191,1.7,-0.07641,0.00031,1.26018]
[1744268429927,52.08,82146.5465,1.7,-0.07741,0.00032,1.27269]
[1744268430083,52.08,82146.5465,1.7,-0.07741,0.00032,1.27269]
[1744268430928,52.09,82136.6385,1.7,-0.0806,0.00033,1.3121]
[1744268431929,52.09,82131.4668,1.7,-0.08055,0.00033,1.30039]
[1744268432564,52.09,82131.4668,1.7,-0.08055,0.00033,1.30039]
[1744268433931,52.09,82129.0291,1.7,-0.08136,0.00033,1.31017]
[1744268434553,52.09,82129.0291,1.7,-0.08136,0.00033,1.31017]
[1744268435933,52.09,82127.3573,1.7,-0.08192,0.00033,1.3169]
[1744268436943,52.09,82127.3573,1.7,-0.08192,0.00033,1.3169]
[1744268436934,52.09,82125.2124,1.7,-0.08263,0.00034,1.32556]
[1744268436994,52.09,82125.2124,1.7,-0.08263,0.00034,1.32556]
[1744268437935,52.09,82122.8003,1.7,-0.08345,0.00034,1.33533]
[1744268440128,52.09,82122.7281,1.7,-0.08347,0.00034,1.33562]
[1744268440168,52.09,82122.7281,1.7,-0.08347,0.00034,1.33562]
[1744268440324,52.09,82122.7281,1.7,-0.08347,0.00034,1.33562]
[1744268441100,52.09,82122.7281,1.7,-0.08347,0.00034,1.33562]
[1744268441394,52.09,82122.7281,1.7,-0.08347,0.00034,1.33562]
[1744268442942,52.09,82148.187,1.7,-0.07518,0.00031,1.23434]
[1744268445212,52.09,82147.8347,1.7,-0.0753,0.00031,1.23575]
[1744268446946,52.09,82136.5624,1.7,-0.0789,0.00032,1.28019]
[1744268449578,52.09,82136.5141,1.7,-0.07891,0.00032,1.28043]
[1744268450103,52.09,82136.5141,1.7,-0.07892,0.00032,1.28045]
[1744268451127,52.09,82142.8488,1.7,-0.07688,0.00032,1.25544]
[1744268455155,52.09,82143.0767,1.7,-0.07682,0.00032,1.25461]
[1744268456162,52.09,82145.9911,1.7,-0.0759,0.00032,1.24322]
[1744268459959,52.09,82148.1611,1.7,-0.07522,0.00031,1.2348]
[1744268460960,52.09,82149.8627,1.7,-0.07469,0.00031,1.22819]
[1744268462206,52.1,82148.0277,1.7,-0.07527,0.00031,1.23538]
[1744268463681,52.1,82148.0277,1.7,-0.07527,0.00031,1.23538]
[1744268463776,52.1,82148.0277,1.7,-0.07527,0.00031,1.2354]
[1744268467241,52.1,82152.991,1.7,-0.07373,0.00031,1.2162]
[1744268468248,52.1,82157.5658,1.7,-0.07234,0.0003,1.19858]
[1744268470313,52.1,82159.0082,1.7,-0.0719,0.0003,1.19307]
[1744268471269,52.1,82163.0036,1.7,-0.0707,0.0003,1.17785]
[1744268473679,52.1,82164.3822,1.7,-0.0703,0.0003,1.17263]
[1744268475185,52.1,82164.9366,1.7,-0.07013,0.0003,1.17057]
[1744268475766,52.1,82164.9366,1.7,-0.07014,0.0003,1.17059]
[1744268476304,52.1,82183.1183,1.7,-0.06491,0.00028,1.10278]
[1744268477372,52.1,82183.1183,1.8,-0.06491,0.00028,1.10278]
[1744268477380,52.1,82183.1183,1.8,-0.06491,0.00028,1.10278]
[1744268477474,52.1,82183.1183,1.8,-0.06491,0.00028,1.1028]
[1744268480332,52.1,82175.7594,1.8,-0.06699,0.00029,1.13004]
[1744268481339,52.1,82171.9817,1.8,-0.06808,0.00029,1.14416]
[1744268482346,52.1,82166.1028,1.8,-0.0698,0.0003,1.16632]
[1744268483353,52.1,82160.5419,1.8,-0.07146,0.0003,1.18748]
[1744268484360,52.1,82156.9939,1.8,-0.07254,0.0003,1.2011]
[1744268487470,52.11,82157.2377,1.8,-0.07246,0.0003,1.2002]
[1744268487491,52.11,82157.2377,1.9,-0.07246,0.0003,1.2002]
[1744268491409,52.11,82160.4859,1.9,-0.0698,0.0003,1.15624]
[1744268492416,52.11,82164.8349,1.9,-0.06851,0.00029,1.13987]
[1744268493423,52.11,82169.1938,1.9,-0.06724,0.00029,1.12358]
[1744268495437,52.11,82174.0041,1.9,-0.06586,0.00028,1.10578]
[1744268497451,52.11,82175.7928,1.9,-0.06536,0.00028,1.09923]
[1744268499465,52.11,82173.3052,1.9,-0.06607,0.00029,1.10844]
[1744268501480,52.11,82181.8263,1.9,-0.06367,0.00028,1.07723]
[1744268502487,52.11,82184.1767,1.9,-0.06303,0.00028,1.06872]
[1744268505508,52.11,82179.3167,1.9,-0.06438,0.00028,1.08646]
[1744268507490,52.11,82179.7834,1.9,-0.06425,0.00028,1.08477]
[1744268508531,52.11,82185.8676,1.9,-0.06257,0.00027,1.06272]
[1744268509538,52.11,82194.7883,1.9,-0.06017,0.00027,1.03082]
[1744268510994,52.11,82194.7883,1.9,-0.06017,0.00027,1.03082]
[1744268511011,52.11,82194.4108,1.9,-0.06027,0.00027,1.03218]
[1744268514573,52.12,82200.9172,1.9,-0.05857,0.00026,1.00931]
[1744268515580,52.12,82202.5778,1.9,-0.05814,0.00026,1.00353]
[1744268516587,52.12,82206.2983,1.9,-0.05719,0.00025,0.99061]
[1744268517594,52.12,82202.5092,1.9,-0.05816,0.00026,1.0038]
[1744268518601,52.12,82199.1432,1.9,-0.05903,0.00026,1.01561]
[1744268519608,52.12,82196.6448,1.9,-0.05969,0.00026,1.02443]
[1744268520615,52.12,82194.1245,1.9,-0.06036,0.00027,1.03338]
[1744268521622,52.12,82195.9724,1.9,-0.05987,0.00026,1.02685]
[1744268522629,52.12,82194.2271,1.9,-0.06034,0.00027,1.03305]
[1744268524643,52.12,82188.5155,1.9,-0.06187,0.00027,1.05348]
[1744268525650,52.12,82185.3641,1.9,-0.06273,0.00027,1.06485]
[1744268527664,52.12,82189.5207,1.9,-0.0616,0.00027,1.04993]
[1744268528671,52.12,82191.1709,1.9,-0.06116,0.00027,1.04404]
[1744268529678,52.12,82195.4922,1.9,-0.06001,0.00026,1.02869]
[1744268530685,52.12,82198.134,1.9,-0.05931,0.00026,1.01938]
[1744268532699,52.12,82200.6051,1.9,-0.05867,0.00026,1.01073]
[1744268535720,52.12,82198.9195,1.9,-0.05912,0.00026,1.0167]
[1744268538741,52.13,82196.6147,1.9,-0.05972,0.00026,1.02487]
[1744268542769,52.13,82195.0955,1.9,-0.06013,0.00027,1.03032]
[1744268544783,52.13,82192.134,1.9,-0.06092,0.00027,1.04088]
[1744268546797,52.13,82190.2414,1.9,-0.06143,0.00027,1.04768]
[1744268547804,52.13,82188.317,1.9,-0.06196,0.00027,1.05459]
[1744268550825,52.13,82186.5715,1.9,-0.06244,0.00027,1.06093]
[1744268551836,52.13,82186.5505,1.9,-0.06082,0.00027,1.0304]
[1744268553850,52.13,82177.5625,1.9,-0.06328,0.00028,1.06274]
[1744268554857,52.13,82174.8724,1.9,-0.06404,0.00028,1.07254]
[1744268555864,52.13,82179.5988,1.9,-0.06272,0.00028,1.05541]
[1744268558885,52.13,82186.1532,1.9,-0.06093,0.00027,1.03194]
[1744268559892,52.13,82184.4746,1.9,-0.06139,0.00027,1.03795]
[1744268560899,52.13,82179.281,1.9,-0.06282,0.00028,1.05664]
[1744268561906,52.13,82175.7224,1.9,-0.06381,0.00028,1.06956]
[1744268563920,52.13,82169.8118,1.9,-0.06548,0.00029,1.09123]
[1744268564927,52.13,82164.7533,1.9,-0.06694,0.00029,1.10996]
[1744268565934,52.14,82163.3035,1.9,-0.06737,0.00029,1.11537]
[1744268570970,52.14,82155.3815,1.9,-0.06972,0.0003,1.14518]
[1744268574998,52.14,82152.7009,1.9,-0.07053,0.0003,1.15541]
[1744268579026,52.14,82148.4887,1.9,-0.07182,0.00031,1.17153]
[1744268582048,52.14,82142.5796,1.9,-0.07366,0.00031,1.19431]
[1744268583055,52.14,82139.3384,1.9,-0.07468,0.00032,1.20689]
[1744268587083,52.14,82141.3262,1.9,-0.07406,0.00031,1.19924]
[1744268588089,52.14,82134.7367,1.9,-0.07615,0.00032,1.22492]
[1744268590091,52.14,82137.9581,1.9,-0.07513,0.00032,1.21237]
[1744268593094,52.14,82141.0379,1.9,-0.07416,0.00031,1.20045]
[1744268596097,52.15,82142.6469,1.9,-0.07365,0.00031,1.19427]
[1744268600101,52.15,82137.9277,1.9,-0.07515,0.00032,1.21264]
[1744268601102,52.15,82140.4737,1.9,-0.07434,0.00032,1.20276]
[1744268602103,52.15,82142.0162,1.9,-0.07386,0.00031,1.1968]
[1744268605862,52.15,82141.2963,1.9,-0.07409,0.00031,1.19963]
[1744268605962,52.15,82141.2963,1.9,-0.07409,0.00031,1.19965]
[1744268611112,52.15,82138.776,1.9,-0.07311,0.00031,1.17694]
[1744268613114,52.15,82140.7327,1.9,-0.0725,0.00031,1.16944]
[1744268614274,52.15,82146.2717,1.9,-0.07079,0.00031,1.1483]
[1744268615281,52.15,82148.6091,1.9,-0.07007,0.0003,1.13944]
[1744268618052,52.15,82148.8688,1.9,-0.07,0.0003,1.13847]
[1744268618101,52.15,82148.8688,1.9,-0.07,0.0003,1.13849]
[1744268623337,52.15,82148.7553,1.9,-0.07004,0.0003,1.13901]
[1744268627365,52.16,82151.5786,1.9,-0.06919,0.0003,1.1284]
[1744268631393,52.16,82153.2731,1.9,-0.06869,0.0003,1.12209]
[1744268632753,52.16,82153.2731,1.9,-0.06869,0.0003,1.12209]
[1744268634414,52.16,82150.3817,1.9,-0.06956,0.0003,1.13302]
[1744268635421,52.16,82146.992,1.9,-0.07059,0.00031,1.14587]
[1744268638442,52.16,82150.7379,1.9,-0.06946,0.0003,1.13173]
[1744268641463,52.16,82155.4891,1.9,-0.06804,0.0003,1.11392]
[1744268643145,52.16,82159.2993,1.9,-0.06691,0.00029,1.09974]
[1744268644484,52.16,82161.9878,1.9,-0.06613,0.00029,1.08981]
[1744268645491,52.16,82164.5344,1.9,-0.0654,0.00029,1.08043]
[1744268647505,52.16,82166.7864,1.9,-0.06475,0.00029,1.0722]
[1744268649519,52.16,82173.2938,1.9,-0.06292,0.00028,1.04855]
[1744268650834,52.16,82173.2938,1.9,-0.06292,0.00028,1.04855]
[1744268651533,52.16,82183.526,1.9,-0.06011,0.00027,1.01196]
[1744268652773,52.16,82183.526,1.9,-0.06011,0.00027,1.01196]
[1744268653547,52.16,82185.6899,1.9,-0.05953,0.00027,1.00434]
[1744268654554,52.16,82182.9638,1.9,-0.06026,0.00027,1.014]
[1744268657215,52.16,82182.1962,1.9,-0.06047,0.00027,1.01675]
[1744268658582,52.16,82183.8548,1.9,-0.06003,0.00027,1.01089]
[1744268659589,52.16,82180.5694,1.9,-0.06092,0.00027,1.02257]
[1744268662610,52.17,82182.143,1.9,-0.06049,0.00027,1.01702]
[1744268664624,52.17,82180.4301,1.9,-0.06096,0.00027,1.02314]
[1744268666638,52.17,82182.9405,1.9,-0.06028,0.00027,1.01424]
[1744268671678,52.17,82181.1133,1.9,-0.05912,0.00027,0.98991]
[1744268673692,52.17,82170.3643,1.9,-0.06206,0.00028,1.02813]
[1744268674699,52.17,82158.6197,1.9,-0.06541,0.00029,1.07084]
[1744268675706,52.17,82161.5976,1.9,-0.06455,0.00029,1.05993]
[1744268676713,52.17,82163.7426,1.9,-0.06394,0.00029,1.05212]
[1744268678727,52.17,82162.2141,1.9,-0.06438,0.00029,1.05772]
[1744268680741,52.17,82153.713,1.9,-0.06685,0.0003,1.08904]
[1744268681749,52.17,82146.9095,1.9,-0.06889,0.0003,1.11447]
[1744268682757,52.17,82144.5698,1.9,-0.0696,0.0003,1.1233]
[1744268684771,52.17,82142.3269,1.9,-0.07029,0.00031,1.13181]
[1744268686785,52.17,82139.0785,1.9,-0.0713,0.00031,1.14418]
[1744268691820,52.17,82138.8501,1.9,-0.07137,0.00031,1.14512]
[1744268696855,52.18,82139.0421,1.9,-0.07132,0.00031,1.14445]
[1744268701890,52.18,82137.0747,1.9,-0.07194,0.00031,1.15203]
[1744268705918,52.18,82139.4912,1.9,-0.07119,0.00031,1.14285]
[1744268707932,52.18,82141.2469,1.9,-0.07065,0.00031,1.13619]
[1744268709946,52.18,82139.174,1.9,-0.07129,0.00031,1.14411]
[1744268713974,52.18,82137.5947,1.9,-0.07178,0.00031,1.15018]
[1744268715988,52.18,82136.0937,1.9,-0.07226,0.00031,1.15595]
[1744268716997,52.18,82132.4148,1.9,-0.07342,0.00032,1.17011]
[1744268718002,52.18,82129.9166,1.9,-0.07422,0.00032,1.17979]
[1744268721024,52.18,82127.1009,1.9,-0.07513,0.00032,1.19075]
[1744268722033,52.18,82121.2687,1.9,-0.07703,0.00033,1.21356]
[1744268723040,52.18,82110.9983,1.9,-0.08047,0.00034,1.25428]
[1744268725054,52.18,82105.3536,1.9,-0.08241,0.00035,1.27693]
[1744268725419,52.18,82105.3536,1.9,-0.08241,0.00035,1.27693]
[1744268726061,52.18,82105.3536,1.9,-0.08241,0.00035,1.27693]
[1744268728075,52.18,82107.5039,1.9,-0.08167,0.00034,1.26828]
[1744268729082,52.18,82105.2398,1.9,-0.08245,0.00035,1.27739]
[1744268730089,52.18,82102.4279,1.9,-0.08343,0.00035,1.28876]
[1744268731096,52.18,82101.0092,1.9,-0.08199,0.00035,1.26038]
[1744268733110,52.18,82098.9403,1.9,-0.08272,0.00035,1.26872]
[1744268734117,52.18,82097.5115,1.9,-0.08322,0.00035,1.27449]
[1744268736131,52.18,82094.8482,1.9,-0.08416,0.00036,1.28529]
[1744268738145,52.18,82092.001,1.9,-0.08518,0.00036,1.29688]
[1744268741166,52.18,82087.7201,1.9,-0.08673,0.00036,1.3144]
[1744268742173,52.18,82089.4778,1.9,-0.08609,0.00036,1.30719]
[1744268745248,52.18,82100.4067,1.9,-0.0822,0.00035,1.2628]
[1744268745644,52.18,82100.4067,1.9,-0.0822,0.00035,1.2628]
[1744268746201,52.18,82100.4067,1.9,-0.0822,0.00035,1.2628]
[1744268749222,52.18,82102.1819,1.9,-0.08159,0.00035,1.25566]
[1744268752243,52.18,82103.8085,1.9,-0.08102,0.00035,1.24914]
[1744268755258,52.18,82108.4686,1.9,-0.07942,0.00034,1.23053]
[1744268756259,52.18,82110.6475,1.9,-0.07868,0.00034,1.22188]
[1744268761264,52.18,82111.1,1.9,-0.07853,0.00034,1.22009]
[1744268763266,52.18,82107.3624,1.9,-0.0798,0.00034,1.23494]
[1744268764267,52.18,82116.9729,1.9,-0.07657,0.00033,1.19694]
[1744268766270,52.18,82128.5587,1.9,-0.07281,0.00032,1.15197]
[1744268767271,52.18,82137.3629,1.9,-0.07004,0.00031,1.11839]
[1744268768272,52.18,82146.4748,1.9,-0.06727,0.0003,1.08421]
[1744268770274,52.18,82139.1987,1.9,-0.06948,0.00031,1.11149]
[1744268775279,52.18,82139.2321,1.9,-0.06948,0.00031,1.11142]
[1744268777281,52.18,82140.6844,1.9,-0.06903,0.00031,1.10597]
[1744268778282,52.18,82152.9665,1.9,-0.06536,0.00029,1.06032]
[1744268780284,52.18,82155.7052,1.9,-0.06456,0.00029,1.0503]
[1744268782454,52.19,82151.0868,1.9,-0.06591,0.00029,1.06729]
[1744268783461,52.19,82153.0102,1.9,-0.06535,0.00029,1.06022]
[1744268785475,52.19,82150.3781,1.9,-0.06613,0.0003,1.06994]
[1744268788496,52.19,82153.4799,1.9,-0.06522,0.00029,1.05855]
[1744268789503,52.19,82165.5076,1.9,-0.06177,0.00028,1.01493]
[1744268791517,52.19,82162.458,1.9,-0.06089,0.00028,0.99416]
[1744268793531,52.19,82158.9463,1.9,-0.06188,0.00028,1.00673]
[1744268794982,52.19,82158.9463,2.0,-0.06188,0.00028,1.00673]
[1744268794982,52.19,82158.9463,2.0,-0.06188,0.00028,1.00673]
[1744268794993,52.19,82158.9463,2.0,-0.06188,0.00028,1.00673]
[1744268794994,52.19,82158.9463,2.0,-0.06188,0.00028,1.00673]
[1744268795081,52.19,82158.9463,2.0,-0.06188,0.00028,1.00674]
[1744268796552,52.19,82160.6783,2.0,-0.06139,0.00028,1.00056]
[1744268800764,52.19,82159.2579,2.0,-0.06179,0.00028,1.00568]
[1744268800865,52.19,82159.2579,2.0,-0.06179,0.00028,1.00569]
[1744268801588,52.19,82157.2944,2.0,-0.06235,0.00029,1.01275]
[1744268802595,52.19,82144.2092,2.0,-0.06617,0.0003,1.06048]
[1744268804609,52.19,82149.5332,2.0,-0.0646,0.00029,1.04094]
[1744268807630,52.19,82152.9988,2.0,-0.06359,0.00029,1.02834]
[1744268808637,52.19,82161.1604,2.0,-0.06126,0.00028,0.99897]
[1744268810652,52.19,82165.9851,2.0,-0.05992,0.00028,0.98185]
[1744268811659,52.19,82161.9189,2.0,-0.06105,0.00028,0.99629]
[1744268812666,52.19,82157.8566,2.0,-0.0622,0.00028,1.01085]
[1744268814680,52.19,82156.2449,2.0,-0.06266,0.00029,1.01667]
[1744268817701,52.19,82159.2201,2.0,-0.06182,0.00028,1.006]
[1744268818708,52.19,82155.4221,2.0,-0.0629,0.00029,1.01968]
[1744268819715,52.19,82153.0159,2.0,-0.0636,0.00029,1.02841]
[1744268820722,52.19,82150.378,2.0,-0.06436,0.00029,1.03802]
[1744268821729,52.19,82148.4043,2.0,-0.06494,0.00029,1.04525]
[1744268823743,52.2,82150.9072,2.0,-0.06421,0.00029,1.03612]
[1744268827771,52.2,82148.42,2.0,-0.06494,0.00029,1.04525]
[1744268829785,52.2,82145.6116,2.0,-0.06578,0.0003,1.05559]
[1744268832806,52.2,82135.9914,2.0,-0.06869,0.00031,1.09139]
[1744268834820,52.2,82141.9935,2.0,-0.06686,0.0003,1.06902]
[1744268836834,52.2,82138.0076,2.0,-0.06807,0.00031,1.08388]
[1744268841869,52.2,82133.4329,2.0,-0.06948,0.00031,1.10111]
[1744268842876,52.2,82131.1093,2.0,-0.07021,0.00031,1.1099]
[1744268845897,52.2,82134.9434,2.0,-0.06902,0.00031,1.09546]
[1744268847911,52.2,82138.5991,2.0,-0.0679,0.0003,1.08178]
[1744268848918,52.2,82140.8382,2.0,-0.06722,0.0003,1.07345]
[1744268849925,52.2,82154.5408,2.0,-0.06318,0.00029,1.02318]
[1744268851939,52.2,82153.6148,2.0,-0.06166,0.00029,0.99437]
[1744268853953,52.2,82151.4889,2.0,-0.06227,0.00029,1.00202]
[1744268858988,52.2,82155.6886,2.0,-0.06107,0.00028,0.98703]
[1744268859995,52.2,82152.623,2.0,-0.06195,0.00029,0.998]
[1744268863018,52.2,82148.881,2.0,-0.06303,0.00029,1.0115]
[1744268864025,52.2,82147.3013,2.0,-0.06349,0.00029,1.01723]
[1744268865032,52.2,82141.301,2.0,-0.06526,0.0003,1.03914]
[1744268866039,52.2,82143.0715,2.0,-0.06473,0.0003,1.03266]
[1744268867046,52.2,82138.6742,2.0,-0.06605,0.0003,1.04883]
[1744268868053,52.2,82135.2208,2.0,-0.06709,0.0003,1.06162]
[1744268869060,52.2,82127.3153,2.0,-0.06954,0.00031,1.09122]
[1744268870067,52.2,82120.4101,2.0,-0.07173,0.00032,1.11743]
[1744268873088,52.2,82114.0425,2.0,-0.07379,0.00033,1.1419]
[1744268874095,52.2,82111.1537,2.0,-0.07474,0.00033,1.15309]
[1744268877116,52.2,82099.9712,2.0,-0.07852,0.00034,1.19694]
[1744268878123,52.2,82092.3406,2.0,-0.08117,0.00035,1.22734]
[1744268883159,52.2,82092.3018,2.0,-0.08119,0.00035,1.2275]
[1744268885173,52.2,82094.5325,2.0,-0.0804,0.00035,1.21857]
[1744268886180,52.2,82096.3691,2.0,-0.07976,0.00035,1.21125]
[1744268888194,52.2,82098.3638,2.0,-0.07907,0.00035,1.20332]
[1744268893229,52.2,82103.0713,2.0,-0.07746,0.00034,1.1847]
[1744268895243,52.2,82101.5594,2.0,-0.07797,0.00034,1.19067]
[1744268896250,52.2,82103.4287,2.0,-0.07733,0.00034,1.1833]
[1744268897257,52.2,82085.0046,2.0,-0.08379,0.00036,1.25691]
[1744268899271,52.2,82094.1518,2.0,-0.08054,0.00035,1.22009]
[1744268900278,52.2,82100.1128,2.0,-0.07847,0.00034,1.19638]
[1744268901285,52.2,82101.8903,2.0,-0.07786,0.00034,1.18936]
[1744268902292,52.2,82108.982,2.0,-0.07546,0.00033,1.16154]
[1744268903299,52.2,82110.5254,2.0,-0.07495,0.00033,1.15553]
[1744268904306,52.2,82107.107,2.0,-0.07609,0.00034,1.16886]
[1744268905313,52.2,82102.8717,2.0,-0.07752,0.00034,1.18549]
[1744268907327,52.2,82097.9791,2.0,-0.0792,0.00035,1.20484]
[1744268909341,52.2,82092.5637,2.0,-0.08109,0.00035,1.22645]
[1744268911355,52.2,82090.1815,2.0,-0.07991,0.00035,1.20111]
[1744268914380,52.2,82092.275,2.0,-0.07917,0.00035,1.19278]
[1744268915386,52.2,82087.4912,2.0,-0.08086,0.00036,1.21186]
[1744268917400,52.2,82072.5113,2.0,-0.08631,0.00037,1.27252]
[1744268918407,52.2,82067.6616,2.0,-0.08813,0.00038,1.29246]
[1744268923434,52.2,82065.3085,2.0,-0.08903,0.00038,1.30219]
[1744268925436,52.2,82062.3936,2.0,-0.09015,0.00039,1.31428]
[1744268927438,52.2,82064.4734,2.0,-0.08935,0.00038,1.30565]
[1744268929440,52.2,82070.4604,2.0,-0.08708,0.00038,1.28094]
[1744268931442,52.2,82068.1192,2.0,-0.08796,0.00038,1.29058]
[1744268935446,52.2,82070.2158,2.0,-0.08717,0.00038,1.28194]
[1744268940451,52.2,82067.6791,2.0,-0.08813,0.00038,1.29239]
[1744268946457,52.2,82059.1717,2.0,-0.09139,0.00039,1.3277]
[1744268947458,52.2,82055.8451,2.0,-0.0927,0.00039,1.34162]
[1744268952645,52.2,82056.9025,2.0,-0.09228,0.00039,1.33719]
[1744268956673,52.2,82055.3273,2.0,-0.0929,0.00039,1.3438]
[1744268959694,52.2,82060.83,2.0,-0.09075,0.00039,1.32079]
[1744268960701,52.2,82062.6703,2.0,-0.09004,0.00038,1.31313]
[1744268962715,52.2,82060.6001,2.0,-0.09084,0.00039,1.32174]
[1744268964729,52.2,82062.6185,2.0,-0.09006,0.00039,1.31335]
[1744268965736,52.2,82067.0869,2.0,-0.08835,0.00038,1.29484]
[1744268969764,52.2,82068.7026,2.0,-0.08774,0.00038,1.28817]
[1744268971778,52.2,82068.6878,2.0,-0.08563,0.00037,1.25243]
[1744268975806,52.2,82063.9923,2.0,-0.0874,0.00038,1.27168]
[1744268977820,52.2,82062.4258,2.0,-0.08799,0.00038,1.27813]
[1744268980841,52.2,82064.5334,2.0,-0.08719,0.00038,1.26946]
[1744268983862,52.2,82066.3226,2.0,-0.08651,0.00038,1.26211]
[1744268986488,52.2,82067.6018,2.0,-0.08603,0.00038,1.25687]
[1744268986489,52.2,82067.6018,2.1,-0.08603,0.00038,1.25687]
[1744268986497,52.2,82065.655,2.1,-0.08677,0.00038,1.26485]
[1744268989327,52.2,82066.5617,2.2,-0.08642,0.00038,1.26113]
[1744268989904,52.2,82063.6835,2.2,-0.08751,0.00038,1.27295]
[1744268991838,52.2,82062.4328,2.3,-0.08799,0.00038,1.2781]
[1744268993932,52.2,82060.7922,2.3,-0.08862,0.00038,1.28488]
[1744268997960,52.2,82055.4265,2.3,-0.0907,0.00039,1.30714]
[1744268998967,52.2,82053.56,2.3,-0.09143,0.00039,1.31493]
[1744269004014,52.2,82057.8527,2.3,-0.08975,0.00039,1.29705]
[1744269009041,52.2,82058.4581,2.3,-0.08952,0.00039,1.29454]
[1744269012062,52.2,82055.1951,2.3,-0.09079,0.00039,1.30811]
[1744269014076,52.2,82057.9526,2.3,-0.08972,0.00039,1.29664]
[1744269019113,52.2,82056.0926,2.3,-0.09044,0.00039,1.30437]
[1744269021127,52.2,82054.2167,2.3,-0.09117,0.00039,1.31219]
[1744269022134,52.2,82058.5683,2.3,-0.08948,0.00039,1.29409]
[1744269027169,52.2,82056.6715,2.3,-0.09021,0.00039,1.30196]
[1744269028176,52.2,82054.9851,2.3,-0.09087,0.00039,1.30898]
[1744269031197,52.2,82057.2876,2.3,-0.08779,0.00039,1.26304]
[1744269036232,52.2,82055.4039,2.3,-0.08852,0.00039,1.27082]
[1744269038246,52.2,82058.267,2.3,-0.08742,0.00038,1.25901]
[1744269043281,52.2,82058.5169,2.3,-0.08732,0.00038,1.25798]
[1744269044288,52.2,82056.3361,2.3,-0.08816,0.00039,1.26697]
[1744269049323,52.2,82056.6676,2.3,-0.08803,0.00039,1.2656]
[1744269053358,52.2,82060.9155,2.3,-0.0864,0.00038,1.24813]
[1744269054365,52.2,82069.5216,2.3,-0.08317,0.00037,1.2131]
[1744269055372,52.2,82076.8866,2.3,-0.08048,0.00036,1.18349]
[1744269056379,52.2,82082.5923,2.3,-0.07844,0.00035,1.1608]
[1744269061414,52.2,82086.9189,2.3,-0.07692,0.00035,1.14374]
[1744269061880,52.2,82086.9189,2.3,-0.07692,0.00035,1.14374]
[1744269064435,52.2,82104.4388,2.3,-0.07099,0.00033,1.07599]
[1744269065442,52.2,82093.9529,2.3,-0.0745,0.00034,1.11628]
[1744269066449,52.2,82096.9423,2.3,-0.07348,0.00034,1.10471]
[1744269070478,52.2,82095.472,2.3,-0.07398,0.00034,1.1104]
[1744269071484,52.2,82096.9484,2.3,-0.07348,0.00034,1.10469]
[1744269071870,52.2,82096.9484,2.3,-0.07348,0.00034,1.10469]
[1744269073498,52.2,82099.646,2.3,-0.07258,0.00033,1.09431]
[1744269075512,52.2,82102.7823,2.3,-0.07154,0.00033,1.0823]
[1744269078533,52.2,82109.8319,2.3,-0.06924,0.00032,1.05558]
[1744269079540,52.2,82116.4075,2.3,-0.06715,0.00031,1.03098]
[1744269080547,52.2,82123.8175,2.3,-0.06485,0.00031,1.00364]
[1744269082561,52.21,82145.061,2.3,-0.05861,0.00028,0.9276]
[1744269085582,52.21,82147.7382,2.3,-0.05786,0.00028,0.91828]
[1744269088602,52.21,82162.3317,2.3,-0.05389,0.00026,0.8684]
[1744269089603,52.21,82168.1207,2.3,-0.05238,0.00026,0.84908]
[1744269090604,52.21,82176.5819,2.3,-0.05023,0.00025,0.82132]
[1744269091380,52.21,82176.5819,2.3,-0.0485,0.00025,0.79044]
[1744269092606,52.21,82186.131,2.3,-0.0462,0.00024,0.76036]
[1744269093607,52.21,82187.7096,2.3,-0.04583,0.00023,0.75547]
[1744269095609,52.21,82190.8873,2.3,-0.04509,0.00023,0.74567]
[1744269098612,52.21,82192.8003,2.3,-0.04465,0.00023,0.73983]
[1744269100614,52.21,82195.689,2.3,-0.04399,0.00023,0.73104]
[1744269101615,52.21,82198.2443,2.3,-0.04341,0.00022,0.72333]
[1744269103617,52.21,82205.2785,2.3,-0.04186,0.00022,0.70236]
[1744269104618,52.21,82208.2663,2.3,-0.04121,0.00022,0.69358]
[1744269106097,52.21,82209.0942,2.3,-0.04103,0.00021,0.69116]
[1744269110624,52.21,82204.1509,2.3,-0.04211,0.00022,0.70573]
[1744269111625,52.21,82199.5938,2.3,-0.04312,0.00022,0.71933]
[1744269116097,52.21,82198.4677,2.3,-0.04337,0.00022,0.72273]
[1744269119633,52.21,82191.2205,2.3,-0.04502,0.00023,0.74478]
[1744269120829,52.21,82195.4167,2.3,-0.04406,0.00023,0.73199]
[1744269122843,52.21,82197.0128,2.3,-0.0437,0.00023,0.72716]
[1744269123850,52.21,82195.28,2.3,-0.04409,0.00023,0.73242]
[1744269124857,52.21,82183.9476,2.3,-0.04673,0.00024,0.76736]
[1744269126102,52.21,82183.9476,2.3,-0.04673,0.00024,0.76736]
[1744269127878,52.21,82171.469,2.3,-0.04978,0.00025,0.80707]
[1744269128885,52.21,82169.7192,2.3,-0.05022,0.00025,0.81274]
[1744269131906,52.21,82159.1801,2.3,-0.05294,0.00026,0.84743]
[1744269136941,52.21,82160.1154,2.3,-0.0527,0.00026,0.84434]
[1744269139962,52.21,82156.9152,2.3,-0.05354,0.00027,0.85504]
[1744269140969,52.21,82154.3864,2.3,-0.05422,0.00027,0.86354]
[1744269143990,52.21,82146.224,2.3,-0.05645,0.00028,0.89134]
[1744269144997,52.21,82141.3587,2.3,-0.05781,0.00028,0.90816]
[1744269146004,52.21,82144.1415,2.3,-0.05703,0.00028,0.89853]
[1744269148018,52.21,82146.7926,2.3,-0.05629,0.00028,0.88941]
[1744269150032,52.21,82144.0453,2.3,-0.05706,0.00028,0.89888]
[1744269151039,52.21,82145.0317,2.3,-0.0549,0.00027,0.86289]
[1744269152046,52.21,82148.0797,2.3,-0.05407,0.00027,0.85259]
[1744269157082,52.22,82148.4154,2.3,-0.05398,0.00027,0.85149]
[1744269162117,52.22,82148.6393,2.3,-0.05392,0.00027,0.85076]
[1744269165138,52.22,82146.1111,2.3,-0.05461,0.00027,0.8593]
[1744269167152,52.22,82144.5346,2.3,-0.05504,0.00027,0.86466]
[1744269169166,52.22,82146.4507,2.3,-0.05452,0.00027,0.85818]
[1744269170173,52.22,82139.7169,2.3,-0.05638,0.00028,0.88113]
[1744269171180,52.22,82128.0306,2.3,-0.05972,0.00029,0.92182]
[1744269173194,52.22,82124.7014,2.3,-0.06071,0.0003,0.93362]
[1744269174201,52.22,82119.6352,2.3,-0.06222,0.0003,0.95173]
[1744269175208,52.22,82117.5844,2.3,-0.06285,0.0003,0.95912]
[1744269180243,52.22,82116.1772,2.3,-0.06328,0.00031,0.96422]
[1744269184272,52.22,82102.1866,2.3,-0.06768,0.00032,1.01564]
[1744269185279,52.22,82098.7702,2.3,-0.06878,0.00033,1.02842]
[1744269186286,52.22,82096.8298,2.3,-0.06942,0.00033,1.03572]
[1744269188300,52.22,82095.303,2.3,-0.06992,0.00033,1.04148]
[1744269192329,52.22,82099.4791,2.3,-0.06855,0.00033,1.02576]
[1744269193337,52.22,82103.3617,2.3,-0.0673,0.00032,1.01126]
[1744269194343,52.22,82105.4902,2.3,-0.06662,0.00032,1.00336]
[1744269195350,52.22,82109.4211,2.3,-0.06537,0.00031,0.98886]
[1744269196357,52.22,82115.1537,2.3,-0.06359,0.00031,0.96793]
[1744269198371,52.22,82113.1277,2.3,-0.06422,0.00031,0.9753]
[1744269199378,52.22,82114.8177,2.3,-0.06369,0.00031,0.96915]
[1744269204413,52.22,82114.3567,2.3,-0.06384,0.00031,0.97083]
[1744269205420,52.22,82117.0645,2.3,-0.06301,0.00031,0.96102]
[1744269207434,52.22,82120.846,2.3,-0.06186,0.0003,0.94741]
[1744269208441,52.22,82123.8216,2.3,-0.06097,0.0003,0.93678]
[1744269210458,52.22,82119.3343,2.3,-0.06232,0.0003,0.95285]
[1744269211465,52.22,82121.032,2.3,-0.05981,0.0003,0.91287]
[1744269212472,52.22,82125.1188,2.3,-0.05861,0.00029,0.89851]
[1744269214486,52.22,82117.4156,2.3,-0.06089,0.0003,0.9257]
[1744269219521,52.22,82116.5546,2.3,-0.06115,0.0003,0.92879]
[1744269222544,52.22,82111.7988,2.3,-0.06259,0.00031,0.94584]
[1744269225565,52.22,82103.1908,2.3,-0.06528,0.00032,0.97716]
[1744269226572,52.22,82099.3361,2.3,-0.06651,0.00032,0.99137]
[1744269228586,52.22,82096.5135,2.3,-0.06743,0.00033,1.00185]
[1744269230745,52.22,82094.7149,2.3,-0.06801,0.00033,1.00855]
[1744269234628,52.22,82096.2179,2.3,-0.06752,0.00033,1.00295]
[1744269237652,52.22,82087.4824,2.3,-0.07041,0.00034,1.03578]
[1744269239671,52.22,82079.1862,2.3,-0.07325,0.00035,1.06749]
[1744269241685,52.22,82063.1395,2.3,-0.07897,0.00037,1.13024]
[1744269243699,52.22,82064.6222,2.3,-0.07843,0.00037,1.12436]
[1744269248734,52.22,82064.9313,2.3,-0.07832,0.00036,1.12314]
[1744269250749,52.22,82059.0507,2.3,-0.08049,0.00037,1.14651]
[1744269251756,52.22,82054.6119,2.3,-0.08215,0.00038,1.16432]
[1744269252763,52.22,82044.8392,2.3,-0.08591,0.00039,1.20397]
[1744269253769,52.22,82039.0138,2.3,-0.08822,0.0004,1.2279]
[1744269255771,52.22,82030.2264,2.3,-0.09178,0.00041,1.26441]
[1744269257773,52.22,82028.0007,2.3,-0.0927,0.00041,1.27373]
[1744269261777,52.22,82032.05,2.3,-0.09103,0.00041,1.25679]
[1744269265781,52.22,82039.5531,2.3,-0.088,0.0004,1.22568]
[1744269266782,52.22,82041.7261,2.3,-0.08714,0.0004,1.21673]
[1744269267783,52.22,82040.3204,2.3,-0.0877,0.0004,1.22252]
[1744269271214,52.22,82041.2743,2.4,-0.08732,0.0004,1.21859]
[1744269271313,52.22,82041.2743,2.4,-0.08497,0.00039,1.18093]
[1744269272788,52.22,82046.8976,2.4,-0.08278,0.00038,1.15813]
[1744269273789,52.22,82049.2855,2.4,-0.08187,0.00038,1.14851]
[1744269275791,52.22,82051.6353,2.4,-0.08098,0.00038,1.13908]
[1744269276792,52.22,82055.3644,2.4,-0.07957,0.00037,1.1242]
[1744269281797,52.22,82055.3684,2.4,-0.07957,0.00037,1.12418]
[1744269286994,52.22,82055.2979,2.4,-0.0796,0.00037,1.12446]
[1744269288011,52.22,82060.7685,2.4,-0.07757,0.00037,1.1028]
[1744269289018,52.22,82066.2646,2.4,-0.07558,0.00036,1.08125]
[1744269290025,52.22,82067.8027,2.4,-0.07503,0.00036,1.07526]
[1744269291032,52.22,82069.339,2.4,-0.07448,0.00036,1.06929]
[1744269293046,52.22,82075.9153,2.4,-0.07218,0.00035,1.04394]
[1744269294799,52.22,82075.9153,2.4,-0.07218,0.00035,1.04394]
[1744269298081,52.22,82074.0621,2.4,-0.07282,0.00035,1.05105]
[1744269302109,52.22,82082.8268,2.4,-0.06981,0.00034,1.01765]
[1744269303116,52.22,82081.251,2.4,-0.07034,0.00034,1.02361]
[1744269304123,52.22,82075.3102,2.4,-0.07239,0.00035,1.04626]
[1744269305147,52.22,82075.3102,2.4,-0.07239,0.00035,1.04626]
[1744269306137,52.22,82073.6433,2.4,-0.07297,0.00035,1.05266]
[1744269308151,52.22,82067.2986,2.4,-0.07521,0.00036,1.07722]
[1744269309158,52.22,82063.7482,2.4,-0.07649,0.00036,1.09109]
[1744269312179,52.22,82061.3669,2.4,-0.07736,0.00037,1.10044]
[1744269313186,52.22,82059.6359,2.4,-0.07799,0.00037,1.10727]
[1744269314193,52.22,82057.5073,2.4,-0.07878,0.00037,1.11569]
[1744269316207,52.22,82059.498,2.4,-0.07804,0.00037,1.10781]
[1744269318221,52.22,82061.4211,2.4,-0.07734,0.00037,1.10023]
[1744269320235,52.22,82070.5662,2.4,-0.07405,0.00035,1.06454]
[1744269321242,52.22,82077.9203,2.4,-0.07148,0.00034,1.03628]
[1744269326277,52.22,82073.3062,2.4,-0.07308,0.00035,1.05396]
[1744269328291,52.22,82071.774,2.4,-0.07362,0.00035,1.05987]
[1744269329298,52.22,82074.089,2.4,-0.07281,0.00035,1.05095]
[1744269330305,52.22,82070.3259,2.4,-0.07413,0.00035,1.06547]
[1744269331312,52.22,82070.4572,2.4,-0.07183,0.00035,1.02841]
[1744269333326,52.22,82068.8886,2.4,-0.07238,0.00035,1.03442]
[1744269335340,52.22,82066.496,2.4,-0.07322,0.00035,1.04361]
[1744269337354,52.22,82068.8293,2.4,-0.0724,0.00035,1.03465]
[1744269340124,52.22,82068.5355,2.4,-0.0725,0.00035,1.03577]
[1744269341383,52.22,82074.1173,2.4,-0.07056,0.00034,1.01447]
[1744269342390,52.22,82080.5209,2.4,-0.06838,0.00034,0.99033]
[1744269344408,52.22,82082.0896,2.4,-0.06785,0.00033,0.98446]
[1744269347429,52.22,82080.5428,2.4,-0.06837,0.00034,0.99025]
[1744269352466,52.22,82080.0424,2.4,-0.06854,0.00034,0.99212]
[1744269353473,52.22,82078.246,2.4,-0.06915,0.00034,0.99887]
[1744269355487,52.22,82075.1254,2.4,-0.07021,0.00034,1.01065]
[1744269360522,52.22,82075.134,2.4,-0.07021,0.00034,1.01062]
[1744269363543,52.22,82081.0301,2.4,-0.06821,0.00034,0.98842]
[1744269364550,52.22,82077.8011,2.4,-0.0693,0.00034,1.00054]
[1744269366565,52.22,82075.21,2.4,-0.07018,0.00034,1.01033]
[1744269367572,52.22,82081.0531,2.4,-0.0682,0.00034,0.98834]
[1744269370593,52.22,82075.6624,2.4,-0.07003,0.00034,1.00862]
[1744269372457,52.22,82076.1337,2.4,-0.06987,0.00034,1.00684]
[1744269375629,52.22,82067.8746,2.4,-0.07274,0.00035,1.03831]
[1744269376636,52.22,82063.8918,2.4,-0.07415,0.00036,1.05367]
[1744269379658,52.22,82061.5582,2.4,-0.07499,0.00036,1.06273]
[1744269382678,52.22,82057.4454,2.4,-0.07649,0.00037,1.07879]
[1744269383685,52.22,82052.7709,2.4,-0.07821,0.00037,1.09719]
[1744269384692,52.22,82048.9826,2.4,-0.07964,0.00038,1.11221]
[1744269386706,52.22,82047.3247,2.4,-0.08026,0.00038,1.11882]
[1744269388720,52.22,82038.5163,2.4,-0.08367,0.00039,1.15425]
[1744269391741,52.22,82038.1799,2.4,-0.08138,0.00039,1.11747]
[1744269392748,52.22,82039.6895,2.4,-0.08079,0.00039,1.11142]
[1744269395769,52.22,82048.0633,2.4,-0.0776,0.00037,1.07817]
[1744269398791,52.22,82058.8434,2.4,-0.07364,0.00036,1.03611]
[1744269399798,52.22,82065.7112,2.4,-0.0712,0.00035,1.00976]
[1744269400805,52.22,82074.5239,2.4,-0.06816,0.00034,0.9765]
[1744269403436,52.22,82074.7206,2.4,-0.06809,0.00034,0.97576]
[1744269404834,52.22,82090.8449,2.4,-0.06279,0.00032,0.91651]
[1744269406848,52.22,82088.1923,2.4,-0.06364,0.00032,0.92611]
[1744269411883,52.22,82087.755,2.4,-0.06378,0.00032,0.9277]
[1744269412890,52.22,82093.293,2.4,-0.06202,0.00032,0.9077]
[1744269413421,52.22,82093.293,2.4,-0.06202,0.00032,0.9077]
[1744269413897,52.22,82093.293,2.4,-0.06202,0.00032,0.9077]
[1744269415911,52.22,82097.5394,2.4,-0.06069,0.00031,0.89253]
[1744269417925,52.22,82100.1228,2.4,-0.05989,0.00031,0.88337]
[1744269418932,52.22,82103.1869,2.4,-0.05896,0.0003,0.87259]
[1744269420939,52.22,82101.3672,2.4,-0.05951,0.00031,0.87898]
[1744269422489,52.22,82101.3672,2.4,-0.05951,0.00031,0.87898]
[1744269423942,52.22,82103.7867,2.4,-0.05878,0.0003,0.87049]
[1744269426945,52.22,82101.812,2.4,-0.05938,0.0003,0.87742]
[1744269427946,52.22,82099.54,2.4,-0.06007,0.00031,0.88544]
[1744269428947,52.22,82092.3737,2.4,-0.06231,0.00032,0.911]
[1744269429948,52.22,82090.2418,2.4,-0.06299,0.00032,0.91869]
[1744269431951,52.22,82094.6198,2.4,-0.0616,0.00031,0.90294]
[1744269432951,52.22,82104.0375,2.4,-0.0587,0.0003,0.86961]
[1744269434953,52.22,82105.7817,2.4,-0.05818,0.0003,0.86351]
[1744269436955,52.22,82102.9493,2.4,-0.05903,0.0003,0.87342]
[1744269437956,52.22,82099.9382,2.4,-0.05995,0.00031,0.88403]
[1744269442961,52.22,82093.1306,2.4,-0.06207,0.00032,0.90828]
[1744269443962,52.22,82090.5181,2.4,-0.0629,0.00032,0.91769]
[1744269445964,52.22,82093.6037,2.4,-0.06192,0.00031,0.90658]
[1744269451162,52.22,82093.0088,2.4,-0.05992,0.00031,0.87325]
[1744269452169,52.22,82095.8554,2.4,-0.05904,0.00031,0.86322]
[1744269457209,52.22,82094.7614,2.4,-0.05938,0.00031,0.86707]
[1744269458216,52.22,82088.5109,2.4,-0.06133,0.00032,0.88923]
[1744269459223,52.22,82083.231,2.4,-0.06302,0.00032,0.9082]
[1744269463251,52.22,82080.5333,2.4,-0.06389,0.00033,0.91799]
[1744269464258,52.22,82076.8743,2.4,-0.0651,0.00033,0.93135]
[1744269465265,52.22,82074.2719,2.4,-0.06596,0.00033,0.94092]
[1744269467279,52.22,82070.2277,2.4,-0.06733,0.00034,0.95591]
[1744269468286,52.22,82063.3827,2.4,-0.06969,0.00035,0.98156]
[1744269469293,52.22,82061.2329,2.4,-0.07044,0.00035,0.9897]
[1744269472314,52.22,82057.667,2.4,-0.07171,0.00036,1.00327]
[1744269473321,52.22,82054.5504,2.4,-0.07282,0.00036,1.01522]
[1744269474328,52.22,82052.7652,2.4,-0.07347,0.00036,1.02209]
[1744269478356,52.22,82048.4169,2.4,-0.07507,0.00037,1.03894]
[1744269479998,52.22,82042.6839,2.4,-0.07721,0.00038,1.06137]
[1744269482384,52.22,82040.6585,2.4,-0.07798,0.00038,1.06935]
[1744269483391,52.22,82039.1196,2.4,-0.07857,0.00038,1.07544]
[1744269485405,52.22,82035.6268,2.4,-0.07991,0.00039,1.08931]
[1744269486412,52.22,82026.827,2.4,-0.08338,0.0004,1.12466]
[1744269488426,52.22,82018.8713,2.4,-0.08661,0.00041,1.15708]
[1744269492454,52.22,82013.9422,2.4,-0.08866,0.00042,1.17738]
[1744269493461,52.22,82009.5165,2.4,-0.09054,0.00043,1.19574]
[1744269494468,52.22,82011.7494,2.4,-0.08959,0.00042,1.18646]
[1744269496482,52.22,82010.242,2.4,-0.09023,0.00042,1.19272]
[1744269499503,52.22,82011.9013,2.4,-0.08952,0.00042,1.18583]
[1744269502524,52.22,82009.7158,2.4,-0.09045,0.00043,1.19491]
[1744269507559,52.22,82010.3059,2.4,-0.0902,0.00042,1.19245]
[1744269511587,52.22,82010.0935,2.4,-0.08769,0.00042,1.15363]
[1744269512594,52.22,82006.9731,2.4,-0.08901,0.00043,1.16652]
[1744269513601,52.22,82000.8647,2.4,-0.09164,0.00044,1.19193]
[1744269516622,52.22,82002.5476,2.4,-0.09091,0.00043,1.18491]
[1744269517629,52.22,82007.4657,2.4,-0.0888,0.00043,1.16448]
[1744269518636,52.22,82010.2976,2.4,-0.0876,0.00042,1.15279]
[1744269520650,52.22,82006.3836,2.4,-0.08926,0.00043,1.16896]
[1744269525685,52.22,82006.4396,2.4,-0.08923,0.00043,1.16873]
[1744269529718,52.22,82008.1206,2.4,-0.08852,0.00042,1.16177]
[1744269530725,52.22,82009.683,2.4,-0.08786,0.00042,1.15533]
[1744269531732,52.22,82012.9555,2.4,-0.08649,0.00042,1.14187]
[1744269532627,52.22,82012.9555,2.4,-0.08649,0.00042,1.14187]
[1744269537774,52.22,82013.5164,2.4,-0.08625,0.00042,1.13957]
[1744269538781,52.22,82015.2314,2.4,-0.08554,0.00041,1.13256]
[1744269539788,52.22,82013.6025,2.4,-0.08622,0.00042,1.13922]
[1744269542809,52.22,82018.4649,2.4,-0.08421,0.00041,1.11939]
[1744269544823,52.22,82020.6609,2.4,-0.08332,0.00041,1.11048]
[1744269545830,52.22,82016.8237,2.4,-0.08489,0.00041,1.12606]
[1744269546837,52.22,82023.3769,2.4,-0.08222,0.0004,1.09952]
[1744269548851,52.22,82021.5041,2.4,-0.08298,0.0004,1.10708]
[1744269551872,52.22,82022.9786,2.4,-0.08238,0.0004,1.10112]
[1744269556908,52.22,82022.0747,2.4,-0.08275,0.0004,1.10477]
[1744269557915,52.22,82023.9399,2.4,-0.082,0.0004,1.09725]
[1744269561943,52.22,82022.0709,2.4,-0.08275,0.0004,1.10479]
[1744269565971,52.22,82019.8458,2.4,-0.08365,0.00041,1.11379]
[1744269568992,52.22,82022.0657,2.4,-0.08275,0.0004,1.10481]
[1744269569999,52.22,82023.5208,2.4,-0.08217,0.0004,1.09894]
[1744269571006,52.22,82023.3746,2.4,-0.07964,0.0004,1.0602]
[1744269573020,52.22,82020.3107,2.4,-0.08087,0.0004,1.07243]
[1744269574027,52.22,82016.7019,2.4,-0.08232,0.00041,1.08692]
[1744269579062,52.22,82016.0388,2.4,-0.08259,0.00041,1.0896]
[1744269584097,52.22,82014.6667,2.4,-0.08315,0.00041,1.09514]
[1744269588117,52.22,82018.523,2.4,-0.08159,0.0004,1.0796]
[1744269592121,52.22,82016.9416,2.4,-0.08223,0.00041,1.08596]
[1744269597126,52.22,82016.0731,2.4,-0.08258,0.00041,1.08946]
[1744269602131,52.22,82012.5446,2.4,-0.08403,0.00041,1.10374]
[1744269603132,52.22,82010.497,2.4,-0.08488,0.00042,1.11206]
[1744269604133,52.22,82005.5525,2.4,-0.08695,0.00042,1.13229]
[1744269608138,52.22,82004.0825,2.4,-0.08758,0.00043,1.13833]
[1744269613142,52.22,82002.4795,2.4,-0.08826,0.00043,1.14494]
[1744269614143,52.22,82000.6015,2.4,-0.08907,0.00043,1.15271]
[1744269618147,52.22,81997.286,2.4,-0.09051,0.00044,1.16647]
[1744269620149,52.22,81994.828,2.4,-0.09158,0.00044,1.17673]
[1744269623152,52.22,81996.8393,2.4,-0.0907,0.00044,1.16833]
[1744269624378,52.22,82001.4698,2.4,-0.08869,0.00043,1.14912]
[1744269625386,52.22,82003.3432,2.4,-0.08789,0.00043,1.14138]
[1744269627400,52.22,82004.8076,2.4,-0.08727,0.00042,1.13535]
[1744269631428,52.22,82004.2522,2.4,-0.0848,0.00042,1.09723]
[1744269633442,52.22,82001.8378,2.4,-0.08582,0.00042,1.10708]
[1744269635456,52.22,82000.3889,2.4,-0.08644,0.00043,1.11302]
[1744269638477,52.22,81998.5257,2.4,-0.08723,0.00043,1.12067]
[1744269641498,52.22,81995.4283,2.4,-0.08857,0.00044,1.13344]
[1744269642505,52.22,82000.7352,2.4,-0.08629,0.00043,1.1116]
[1744269645174,52.22,82003.9975,2.4,-0.0849,0.00042,1.09827]
[1744269646534,52.22,82010.0218,2.4,-0.08239,0.00041,1.07385]
[1744269647541,52.22,82013.8313,2.4,-0.08084,0.00041,1.05855]
[1744269648548,52.22,82017.9027,2.4,-0.07919,0.0004,1.04232]
[1744269652576,52.22,82019.3293,2.4,-0.07863,0.0004,1.03666]
[1744269657611,52.22,82022.0961,2.4,-0.07753,0.00039,1.02573]
[1744269658618,52.22,82024.9366,2.4,-0.07642,0.00039,1.01456]
[1744269663655,52.22,82023.4574,2.4,-0.077,0.00039,1.02037]
[1744269667683,52.22,82030.5884,2.4,-0.07424,0.00038,0.99254]
[1744269668690,52.22,82033.8704,2.4,-0.073,0.00038,0.97987]
[1744269671203,52.22,82036.1382,2.4,-0.07215,0.00037,0.97116]
[1744269672718,52.22,82045.7349,2.4,-0.06865,0.00036,0.93477]
[1744269675207,52.22,82043.948,2.4,-0.06929,0.00036,0.94149]
[1744269676746,52.22,82051.9139,2.4,-0.06646,0.00035,0.91174]
[1744269677753,52.22,82055.2127,2.4,-0.06532,0.00034,0.89958]
[1744269679767,52.22,82053.0613,2.4,-0.06606,0.00035,0.9075]
[1744269680774,52.22,82051.1656,2.4,-0.06672,0.00035,0.91452]
[1744269685809,52.22,82049.7925,2.4,-0.06721,0.00035,0.91961]
[1744269689839,52.22,82047.9972,2.4,-0.06784,0.00036,0.9263]
[1744269691853,52.22,82046.1324,2.4,-0.06598,0.00035,0.8949]
[1744269694874,52.22,82040.8043,2.4,-0.06788,0.00036,0.91468]
[1744269695881,52.22,82036.9908,2.4,-0.06926,0.00037,0.92898]
[1744269699909,52.22,82040.3009,2.4,-0.06806,0.00036,0.91656]
[1744269704944,52.22,82039.5637,2.4,-0.06833,0.00036,0.91932]
[1744269705951,52.22,82046.0889,2.4,-0.066,0.00035,0.89506]
[1744269706958,52.22,82053.5507,2.4,-0.06341,0.00034,0.86776]
[1744269712198,52.22,82053.4025,2.4,-0.06346,0.00034,0.8683]
[1744269714007,52.22,82045.9644,2.4,-0.06604,0.00035,0.89552]
[1744269715014,52.22,82043.6304,2.4,-0.06687,0.00036,0.90416]
[1744269717028,52.22,82039.8232,2.4,-0.06823,0.00036,0.91835]
[1744269719042,52.22,82037.2512,2.4,-0.06917,0.00037,0.928]
[1744269721058,52.22,82035.3291,2.4,-0.06987,0.00037,0.93525]
[1744269722065,52.22,82033.8743,2.4,-0.07041,0.00037,0.94076]
[1744269723073,52.22,82026.1711,2.4,-0.07331,0.00038,0.97022]
[1744269724079,52.22,82023.1784,2.4,-0.07446,0.00039,0.98179]
[1744269726093,52.22,82025.6253,2.4,-0.07352,0.00038,0.97232]
[1744269731128,52.22,82026.998,2.4,-0.07299,0.00038,0.96703]
[1744269732135,52.22,82024.8914,2.4,-0.0738,0.00038,0.97516]
[1744269733142,52.22,82022.9164,2.4,-0.07456,0.00039,0.98281]
[1744269738177,52.22,82021.9911,2.4,-0.07492,0.00039,0.9864]
[1744269739184,52.22,82015.1413,2.4,-0.07761,0.0004,1.01322]
[1744269740191,52.22,82011.3759,2.4,-0.07913,0.0004,1.02812]
[1744269743212,52.22,82008.754,2.4,-0.08019,0.00041,1.03856]
[1744269745226,52.22,82010.2205,2.4,-0.0796,0.00041,1.03272]
[1744269746233,52.22,82003.4954,2.4,-0.08237,0.00042,1.05965]
[1744269747240,52.22,81999.4476,2.4,-0.08407,0.00042,1.07603]
[1744269749254,52.22,82001.0153,2.4,-0.08341,0.00042,1.06967]
[1744269750261,52.22,82006.0583,2.4,-0.0813,0.00041,1.04935]
[1744269751268,52.22,82006.167,2.4,-0.07848,0.00041,1.00817]
[1744269752275,52.22,82007.5902,2.4,-0.0779,0.00041,1.00255]
[1744269753282,52.22,82013.4016,2.4,-0.07557,0.0004,0.97974]
[1744269758291,52.22,82011.7514,2.4,-0.07623,0.0004,0.98619]
[1744269760293,52.22,82006.0548,2.4,-0.07853,0.00041,1.00862]
[1744269761294,52.22,82003.2382,2.4,-0.07968,0.00041,1.0198]
[1744269762295,52.22,82005.8584,2.4,-0.07861,0.00041,1.0094]
[1744269763296,52.22,82007.9534,2.4,-0.07776,0.0004,1.00111]
[1744269765298,52.22,82013.4676,2.4,-0.07555,0.0004,0.97948]
[1744269768301,52.22,82014.8922,2.4,-0.07499,0.00039,0.97393]
[1744269773306,52.22,82012.5494,2.4,-0.07591,0.0004,0.98307]
[1744269776309,52.22,82014.9105,2.4,-0.07498,0.00039,0.97386]
[1744269781314,52.22,82013.4527,2.4,-0.07555,0.0004,0.97954]
[1744269783492,52.22,82015.2041,2.4,-0.07486,0.00039,0.97272]
[1744269787520,52.22,82013.7936,2.4,-0.07542,0.0004,0.97821]
[1744269793326,52.22,82013.3875,2.4,-0.07558,0.0004,0.97979]
[1744269795328,52.22,82021.3316,2.4,-0.07248,0.00038,0.94905]
[1744269798331,52.22,82018.4253,2.4,-0.0736,0.00039,0.96024]
[1744269799604,52.22,82010.7786,2.4,-0.07662,0.0004,0.99]
[1744269800611,52.22,81998.1113,2.4,-0.08182,0.00042,1.04032]
[1744269801618,52.22,81994.9345,2.4,-0.08317,0.00043,1.05313]
[1744269803632,52.22,82000.2111,2.4,-0.08094,0.00042,1.03189]
[1744269804639,52.22,82002.8418,2.4,-0.07985,0.00041,1.02138]
[1744269806653,52.22,82004.7659,2.4,-0.07906,0.00041,1.01373]
[1744269807660,52.22,82002.8116,2.4,-0.07986,0.00041,1.0215]
[1744269808667,52.22,82001.2167,2.4,-0.08052,0.00042,1.02787]
[1744269809674,52.22,82013.4474,2.4,-0.07556,0.0004,0.97956]
[1744269810681,52.22,82016.701,2.4,-0.07428,0.00039,0.96691]
[1744269811688,52.22,82016.5649,2.4,-0.07158,0.00039,0.9271]
[1744269816723,52.22,82016.1713,2.4,-0.07173,0.00039,0.92861]
[1744269821758,52.22,82015.7628,2.4,-0.07189,0.00039,0.93017]
[1744269824779,52.22,82000.112,2.4,-0.07813,0.00041,0.99104]
[1744269825786,52.22,81994.7623,2.4,-0.08036,0.00042,1.0123]
[1744269828807,52.22,81991.9964,2.4,-0.08153,0.00043,1.02338]
[1744269831828,52.22,81993.6108,2.4,-0.08085,0.00042,1.0169]
[1744269835856,52.22,81991.4532,2.4,-0.08177,0.00043,1.02556]
[1744269840891,52.22,81991.2867,2.4,-0.08184,0.00043,1.02623]
[1744269841898,52.22,81988.2611,2.4,-0.08314,0.00043,1.03843]
[1744269842905,52.22,81985.5686,2.4,-0.0843,0.00044,1.04935]
[1744269843912,52.22,81988.0283,2.4,-0.08324,0.00043,1.03937]
[1744269844919,52.22,81986.4756,2.4,-0.08391,0.00043,1.04566]
[1744269846933,52.22,81985.011,2.4,-0.08455,0.00044,1.05162]
[1744269847940,52.22,81981.9361,2.4,-0.0859,0.00044,1.06416]
[1744269848947,52.22,81980.5217,2.4,-0.08653,0.00045,1.06995]
[1744269853982,52.22,81980.4278,2.4,-0.08657,0.00045,1.07034]
[1744269854993,52.22,81983.8936,2.4,-0.08504,0.00044,1.05617]
[1744269859021,52.22,81981.754,2.4,-0.08598,0.00044,1.06491]
[1744269860028,52.22,81980.1818,2.4,-0.08668,0.00045,1.07135]
[1744269862042,52.22,81976.9704,2.4,-0.08812,0.00045,1.08457]
[1744269867077,52.22,81976.5173,2.4,-0.08833,0.00045,1.08644]
[1744269870098,52.22,81977.9366,2.4,-0.08769,0.00045,1.08058]
[1744269871105,52.22,81983.3505,2.4,-0.08229,0.00043,1.01604]
[1744269872112,52.22,81985.8877,2.4,-0.0812,0.00043,1.00584]
[1744269873119,52.22,81987.2703,2.4,-0.0806,0.00043,1.0003]
[1744269875133,52.22,81989.8252,2.4,-0.07952,0.00042,0.99011]
[1744269879173,52.22,81992.608,2.4,-0.07834,0.00042,0.97907]
[1744269880177,52.22,81994.4537,2.4,-0.07757,0.00042,0.97178]
[1744269885212,52.22,81995.1481,2.4,-0.07729,0.00041,0.96904]
[1744269890247,52.22,81994.1796,2.4,-0.07769,0.00042,0.97286]
[1744269893268,52.22,81991.8964,2.4,-0.07864,0.00042,0.98189]
[1744269894275,52.22,81995.724,2.4,-0.07705,0.00041,0.96678]
[1744269898303,52.22,81990.6188,2.4,-0.07918,0.00042,0.98695]
[1744269899310,52.22,81988.7688,2.4,-0.07996,0.00043,0.99432]
[1744269903338,52.22,81986.8967,2.4,-0.08076,0.00043,1.0018]
[1744269904345,52.22,81989.7609,2.4,-0.07954,0.00042,0.99037]
[1744269907366,52.22,81987.215,2.4,-0.08063,0.00043,1.00052]
[1744269908373,52.22,81985.5533,2.4,-0.08134,0.00043,1.00718]
[1744269909380,52.22,81983.5686,2.4,-0.0822,0.00043,1.01516]
[1744269912401,52.22,81981.7011,2.4,-0.08301,0.00044,1.02269]
[1744269916429,52.22,81983.6646,2.4,-0.08216,0.00043,1.01477]
[1744269918444,52.22,81980.9605,2.4,-0.08334,0.00044,1.02569]
[1744269919451,52.22,81978.1409,2.4,-0.08458,0.00044,1.03713]
[1744269922462,52.22,81979.9341,2.4,-0.08379,0.00044,1.02985]
[1744269927467,52.22,81979.5897,2.4,-0.08394,0.00044,1.03125]
[1744269931471,52.22,81979.1586,2.4,-0.08108,0.00044,0.99019]
[1744269936477,52.22,81977.1139,2.4,-0.08197,0.00044,0.9984]
[1744269937478,52.22,81975.1515,2.4,-0.08284,0.00044,1.00631]
[1744269940481,52.22,81973.3565,2.4,-0.08364,0.00045,1.01358]
[1744269941482,52.22,81967.0388,2.4,-0.0865,0.00046,1.03934]
[1744269942483,52.22,81971.9641,2.4,-0.08426,0.00045,1.01923]
[1744269947488,52.22,81970.065,2.4,-0.08512,0.00045,1.02696]
[1744269948654,52.22,81973.358,2.4,-0.08364,0.00045,1.01357]
[1744269952682,52.22,81970.6839,2.4,-0.08484,0.00045,1.02444]
[1744269957717,52.22,81971.3964,2.4,-0.08452,0.00045,1.02154]
[1744269959731,52.22,81967.8475,2.4,-0.08613,0.00046,1.03602]
[1744269962752,52.22,81970.2364,2.4,-0.08504,0.00045,1.02626]
[1744269963759,52.22,81968.3673,2.4,-0.08589,0.00046,1.03389]
[1744269965776,52.22,81965.6084,2.4,-0.08715,0.00046,1.04521]
[1744269967790,52.22,81956.3846,2.4,-0.09148,0.00048,1.08345]
[1744269968797,52.22,81949.8707,2.4,-0.09463,0.00049,1.11081]
[1744269970811,52.22,81948.0651,2.4,-0.09552,0.00049,1.11845]
[1744269973832,52.22,81954.694,2.4,-0.09229,0.00048,1.09052]
[1744269978867,52.22,81954.4009,2.4,-0.09243,0.00048,1.09175]
[1744269980881,52.22,81955.92,2.4,-0.0917,0.00048,1.08539]
[1744269985916,52.22,81954.3045,2.4,-0.09248,0.00048,1.09215]
[1744269986923,52.22,81956.5582,2.4,-0.0914,0.00048,1.08272]
[1744269989944,52.22,81954.7479,2.4,-0.09226,0.00048,1.0903]
[1744269991958,52.22,81953.8259,2.4,-0.08945,0.00048,1.04977]
[1744269995986,52.22,81951.5775,2.4,-0.09053,0.00048,1.05912]
[1744270001022,52.22,81950.7361,2.4,-0.09094,0.00048,1.06263]
[1744270002029,52.22,81949.0243,2.4,-0.09177,0.00049,1.06978]
[1744270003036,52.22,81941.6666,2.4,-0.09539,0.0005,1.10074]
[1744270004043,52.22,81938.0668,2.4,-0.0972,0.00051,1.11603]
[1744270007064,52.22,81942.0934,2.4,-0.09518,0.0005,1.09893]
[1744270012099,52.21,81940.2891,2.4,-0.09605,0.0005,1.10629]
[1744270014113,52.17,81930.8661,2.4,-0.10069,0.00052,1.14502]
[1744270016127,52.11,81920.4166,2.4,-0.10598,0.00054,1.1883]
[1744270018141,52.03,81913.2152,2.4,-0.10957,0.00056,1.217]
[1744270019148,51.98,81911.6114,2.4,-0.11027,0.00056,1.22262]
[1744270023179,51.83,81912.9056,2.4,-0.10887,0.00055,1.21144]
[1744270027207,51.68,81911.2259,2.4,-0.10916,0.00056,1.21372]
[1744270031235,51.54,81909.9649,2.4,-0.10921,0.00056,1.21413]
[1744270034575,51.43,81908.6735,2.4,-0.10946,0.00056,1.21608]
[1744270036270,51.33,81903.1818,2.4,-0.11213,0.00057,1.2372]
[1744270037277,51.28,81897.5267,2.4,-0.11516,0.00058,1.26081]
[1744270042312,51.04,81897.6836,2.4,-0.11396,0.00058,1.25147]
[1744270044326,50.95,81899.6052,2.4,-0.11245,0.00058,1.23968]
[1744270048356,50.8,81901.0384,2.4,-0.11096,0.00057,1.22788]
[1744270049363,50.78,81904.0709,2.4,-0.10911,0.00057,1.21322]
[1744270050370,50.75,81906.7936,2.4,-0.10746,0.00056,1.20004]
[1744270051377,50.73,81906.7936,2.4,-0.10386,0.00056,1.15293]
[1744270055405,50.67,81905.5549,2.4,-0.10427,0.00056,1.15624]
[1744270056413,50.64,81896.9356,2.4,-0.10905,0.00058,1.19415]
[1744270061448,50.53,81900.6956,2.4,-0.10638,0.00057,1.17304]
[1744270062464,50.51,81896.8067,2.4,-0.10854,0.00058,1.19009]
[1744270063470,50.49,81901.0164,2.4,-0.10602,0.00057,1.17018]
[1744270064477,50.46,81896.0666,2.4,-0.10876,0.00058,1.19182]
[1744270067498,50.41,81899.7536,2.4,-0.10638,0.00057,1.17301]
[1744270068505,50.38,81898.376,2.4,-0.10705,0.00057,1.17837]
[1744270070519,50.31,81889.1838,2.4,-0.11207,0.00059,1.21764]
[1744270071526,50.28,81892.7219,2.4,-0.10984,0.00058,1.2003]
[1744270075554,50.14,81890.2946,2.4,-0.11066,0.00059,1.20662]
[1744270077568,50.07,81888.1607,2.4,-0.11157,0.00059,1.21371]
[1744270079583,49.99,81886.8008,2.4,-0.11203,0.0006,1.2173]
[1744270081597,49.9,81876.5162,2.4,-0.11784,0.00062,1.26169]
[1744270083611,49.81,81879.9636,2.4,-0.11533,0.00061,1.24265]
[1744270087629,49.65,81878.655,2.4,-0.11539,0.00061,1.24306]
[1744270088630,49.61,81876.6515,2.4,-0.11643,0.00062,1.25096]
[1744270089631,49.56,81870.9444,2.4,-0.11975,0.00063,1.27601]
[1744270094636,49.32,81871.6121,2.4,-0.11821,0.00063,1.2644]
[1744270098640,49.16,81863.1308,2.4,-0.12282,0.00065,1.29882]
[1744270099641,49.12,81861.2893,2.4,-0.12383,0.00065,1.30624]
[1744270100642,49.07,81856.5186,2.4,-0.12673,0.00066,1.3275]
[1744270101643,49.02,81854.386,2.4,-0.12791,0.00067,1.33601]
[1744270102644,48.97,81852.633,2.4,-0.12883,0.00067,1.34264]
[1744270103647,48.91,81849.5702,2.4,-0.13062,0.00068,1.35549]
[1744270104648,48.85,81846.0353,2.4,-0.13275,0.00069,1.37063]
[1744270105649,48.79,81835.4887,2.4,-0.13985,0.00071,1.4202]
[1744270106650,48.73,81823.3751,2.4,-0.14839,0.00074,1.47788]
[1744270110654,48.49,81820.3171,2.4,-0.1495,0.00075,1.48521]
[1744270111655,48.43,81820.2773,2.4,-0.14541,0.00075,1.43494]
[1744270115659,48.19,81817.0223,2.4,-0.14669,0.00076,1.44331]
[1744270116842,48.08,81814.7633,2.4,-0.14781,0.00076,1.45069]
[1744270120664,47.9,81808.7738,2.4,-0.15154,0.00078,1.47491]
[1744270122884,47.72,81811.4749,2.4,-0.14855,0.00077,1.45546]
[1744270123894,47.66,81816.6538,2.4,-0.14428,0.00076,1.42736]
[1744270124898,47.6,81815.314,2.4,-0.145,0.00076,1.43213]
[1744270126912,47.48,81813.93,2.4,-0.14546,0.00077,1.43513]
[1744270127919,47.42,81816.0389,2.4,-0.14356,0.00076,1.42249]
[1744270128926,47.37,81819.2546,2.4,-0.14084,0.00075,1.40428]
[1744270133963,47.09,81818.6353,2.4,-0.13991,0.00075,1.39793]
[1744270135977,47.01,81822.5626,2.4,-0.13654,0.00074,1.37501]
[1744270136984,46.96,81824.0547,2.4,-0.13521,0.00074,1.36584]
[1744270137991,46.92,81821.2959,2.4,-0.13702,0.00074,1.37828]
[1744270142034,46.76,81822.7637,2.4,-0.13512,0.00074,1.3652]
[1744270144045,46.65,81818.787,2.4,-0.13755,0.00075,1.38187]
[1744270145053,46.6,81810.6259,2.4,-0.14348,0.00077,1.42187]
[1744270146446,46.6,81810.6259,2.4,-0.14348,0.00077,1.42187]
[1744270147067,46.54,81813.3031,2.4,-0.14115,0.00077,1.40626]
[1744270148074,46.54,81817.5983,2.4,-0.13789,0.00075,1.38416]
[1744270149081,46.54,81819.9324,2.4,-0.13614,0.00075,1.37216]
[1744270150088,46.54,81821.6295,2.4,-0.13487,0.00074,1.36346]
[1744270151095,46.54,81817.6053,2.4,-0.13788,0.00075,1.38412]
[1744270152102,46.54,81815.3432,2.4,-0.13959,0.00076,1.39576]
[1744270153109,46.54,81812.6425,2.4,-0.14166,0.00077,1.40967]
[1744270155123,46.54,81819.8854,2.4,-0.13617,0.00075,1.37241]
[1744270156130,46.54,81822.7795,2.4,-0.13402,0.00074,1.35756]
[1744270158146,46.54,81824.1148,2.4,-0.13304,0.00073,1.35072]
[1744270159153,46.54,81822.9146,2.4,-0.13392,0.00074,1.35687]
[1744270160160,46.54,81820.3839,2.4,-0.1358,0.00075,1.36985]
[1744270162175,46.54,81819.1538,2.4,-0.13672,0.00075,1.37616]
[1744270163181,46.54,81821.9383,2.4,-0.13465,0.00074,1.36187]
[1744270164188,46.54,81823.1412,2.4,-0.13376,0.00074,1.35571]
[1744270169223,46.54,81822.3919,2.4,-0.13431,0.00074,1.35955]
[1744270171237,46.54,81821.4987,2.4,-0.13107,0.00074,1.31509]
[1744270176272,46.54,81820.8922,2.4,-0.13151,0.00074,1.31818]
[1744270178125,46.54,81820.8922,2.4,-0.13151,0.00074,1.31818]
[1744270179170,46.54,81820.8922,2.4,-0.13151,0.00074,1.31818]
[1744270180346,46.54,81820.8922,2.4,-0.13151,0.00074,1.31815]
[1744270181626,46.54,81820.8922,2.4,-0.13148,0.00074,1.31794]
[1744270181727,46.53,81813.7932,2.4,-0.13678,0.00076,1.35411]
[1744270182616,46.53,81813.7932,2.4,-0.13678,0.00076,1.35411]
[1744270183786,46.52,81812.9812,2.4,-0.13734,0.00076,1.35787]
[1744270188358,46.49,81811.8148,2.4,-0.13808,0.00077,1.36283]
[1744270189365,46.48,81810.349,2.4,-0.13918,0.00077,1.37018]
[1744270191379,46.47,81807.1882,2.4,-0.14157,0.00078,1.38607]
[1744270194400,46.45,81800.5965,2.4,-0.14668,0.0008,1.41954]
[1744270197421,46.44,81799.4572,2.4,-0.1475,0.0008,1.42484]
[1744270199435,46.42,81798.1245,2.4,-0.14852,0.00081,1.43135]
[1744270200746,46.42,81796.1306,2.4,-0.1501,0.00081,1.44149]
[1744270205751,46.39,81775.15,2.4,-0.16728,0.00088,1.5495]
[1744270207366,46.38,81775.15,8.5,-0.16725,0.00088,1.54932]
[1744270207491,46.38,81775.15,8.5,-0.16722,0.00088,1.54913]
[1744270209505,46.38,81745.56,8.5,-0.19391,0.00096,1.70156]
[1744270212727,46.38,81745.56,8.5,-0.19391,0.00096,1.70156]
[1744270213533,46.38,81751.86,8.5,-0.18752,0.00094,1.66939]
[1744270214399,46.38,81751.86,8.5,-0.18752,0.00094,1.66939]
[1744270214541,46.38,81751.86,8.5,-0.18752,0.00094,1.66939]
[1744270216783,46.38,81751.86,8.5,-0.18752,0.00094,1.66939]
[1744270216560,46.38,81704.64,8.5,-0.23443,0.00108,1.90369]
[1744270217798,46.38,81704.64,8.5,-0.23443,0.00108,1.90369]
[1744270217568,46.38,81704.64,8.5,-0.23443,0.00108,1.90369]
[1744270218575,46.38,81704.64,8.5,-0.23443,0.00108,1.90369]
[1744270219398,46.38,81704.64,8.5,-0.23443,0.00108,1.90369]
[1744270219582,46.38,81704.64,8.5,-0.23443,0.00108,1.90369]
[1744270221394,46.38,81704.64,8.5,-0.23443,0.00108,1.90369]
[1744270221597,46.38,81677.6,8.5,-0.26367,0.00115,2.02747]
[1744270223902,46.38,81677.6,8.5,-0.26367,0.00115,2.02747]
[1744270224621,46.38,81677.6,8.5,-0.26367,0.00115,2.02747]
[1744270225628,46.38,81666.0,8.5,-0.27638,0.00118,2.07733]
[1744270227004,46.38,81666.0,8.5,-0.27638,0.00118,2.07733]
[1744270227299,46.38,81666.0,8.5,-0.27638,0.00118,2.07733]
[1744270227647,46.38,81666.0,8.5,-0.27638,0.00118,2.07733]
[1744270228611,46.38,81666.0,8.5,-0.27638,0.00118,2.07733]
[1744270228655,46.38,81635.81,8.5,-0.31177,0.00124,2.19595]
[1744270230340,46.38,81635.81,8.5,-0.31177,0.00124,2.19595]
[1744270229663,46.38,81635.81,8.5,-0.31177,0.00124,2.19595]
[1744270230595,46.38,81635.81,8.5,-0.31177,0.00124,2.19595]
[1744270230670,46.38,81635.81,8.5,-0.31177,0.00124,2.19595]
[1744270231594,46.38,81635.81,8.5,-0.31177,0.00124,2.19595]
[1744270231677,46.38,81635.81,8.5,-0.30893,0.00126,2.15065]
[1744270232801,46.38,81635.81,8.5,-0.30893,0.00126,2.15065]
[1744270232984,46.38,81622.53,8.5,-0.32487,0.00129,2.19768]
[1744270235408,46.38,81622.53,8.5,-0.32487,0.00129,2.19768]
[1744270235705,46.38,81622.53,8.5,-0.32487,0.00129,2.19768]
[1744270236430,46.38,81622.53,8.5,-0.32487,0.00129,2.19768]
[1744270236715,46.38,81620.05,8.5,-0.32728,0.00129,2.20603]
[1744270240743,46.38,81628.98,8.5,-0.31531,0.00128,2.17532]
[1744270241594,46.38,81628.98,8.5,-0.31531,0.00128,2.17532]
[1744270241606,46.38,81628.98,8.5,-0.31531,0.00128,2.17532]
[1744270241734,46.38,81628.98,8.5,-0.31531,0.00128,2.17532]
[1744270241750,46.38,81628.98,8.5,-0.31531,0.00128,2.17532]
[1744270242622,46.38,81628.98,8.5,-0.31531,0.00128,2.17532]
[1744270242992,46.38,81628.98,8.5,-0.31531,0.00128,2.17532]
[1744270244771,46.38,81620.57,8.5,-0.32514,0.00129,2.20429]
[1744270246058,46.38,81620.57,8.5,-0.32514,0.00129,2.20429]
[1744270246786,46.38,81620.57,8.5,-0.32514,0.00129,2.20429]
[1744270248800,46.38,81626.74,8.5,-0.31667,0.00128,2.18319]
[1744270249638,46.38,81626.74,8.5,-0.31667,0.00128,2.18319]
[1744270249807,46.38,81626.74,8.5,-0.31667,0.00128,2.18319]
[1744270252828,46.38,81624.87,8.5,-0.31827,0.00128,2.18967]
[1744270256856,46.38,81622.04,8.5,-0.32107,0.00129,2.19934]
[1744270260498,46.38,81622.04,8.5,-0.32107,0.00129,2.19934]
[1744270260513,46.38,81622.04,8.5,-0.32107,0.00129,2.19934]
[1744270260884,46.38,81622.04,8.5,-0.32034,0.00129,2.19934]
[1744270261394,46.38,81622.04,8.5,-0.32034,0.00129,2.19934]
[1744270261994,46.38,81622.04,8.5,-0.32034,0.00129,2.19934]
[1744270262409,46.38,81622.04,8.5,-0.32034,0.00129,2.19934]
[1744270264915,46.38,81616.28,8.5,-0.3268,0.0013,2.21845]
[1744270265218,46.38,81616.28,8.5,-0.3268,0.0013,2.21845]
[1744270268943,46.38,81626.57,8.5,-0.31326,0.00128,2.18378]
[1744270272973,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270273452,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270273601,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270274406,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270274523,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270274594,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270274722,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270275607,46.38,81624.63,8.5,-0.31493,0.00128,2.1905]
[1744270277005,46.37,81596.26,8.5,-0.34984,0.00134,2.27872]
[1744270278627,46.37,81596.26,8.5,-0.34984,0.00134,2.27872]
[1744270280260,46.37,81596.26,8.5,-0.34984,0.00134,2.27872]
[1744270280663,46.37,81596.26,8.5,-0.34984,0.00134,2.27872]
[1744270281161,46.37,81596.26,8.5,-0.34984,0.00134,2.27872]
[1744270281194,46.37,81596.26,8.5,-0.34984,0.00134,2.27872]
[1744270281050,46.37,81595.88,8.5,-0.34951,0.00134,2.27977]
[1744270283452,46.37,81595.88,8.5,-0.34951,0.00134,2.27977]
[1744270284022,46.37,81595.88,8.5,-0.34951,0.00134,2.27977]
[1744270285080,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270285396,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270285493,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270286175,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270286087,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270286798,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270287196,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270287094,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270287608,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270288218,46.37,81574.71,8.5,-0.37604,0.00137,2.33222]
[1744270289108,46.37,81580.53,8.5,-0.3676,0.00136,2.31899]
[1744270291214,46.37,81580.53,8.5,-0.3676,0.00136,2.31899]
[1744270291237,46.37,81580.53,8.5,-0.3676,0.00136,2.31899]
[1744270291123,46.37,81580.53,8.5,-0.36577,0.00138,2.27532]
[1744270291808,46.37,81580.53,8.5,-0.36577,0.00138,2.27532]
[1744270292131,46.37,81580.53,8.5,-0.36577,0.00138,2.27532]
[1744270293138,46.37,81568.17,8.5,-0.38125,0.0014,2.30275]
[1744270293430,46.37,81568.17,8.5,-0.38125,0.0014,2.30275]
[1744270294074,46.37,81568.17,8.5,-0.38125,0.0014,2.30275]
[1744270295964,46.36,81568.17,8.5,-0.38124,0.0014,2.30274]
[1744270296159,46.36,81568.17,8.5,-0.38122,0.0014,2.30272]
[1744270296222,46.36,81568.17,8.5,-0.38122,0.0014,2.30272]
[1744270297166,46.36,81556.65,8.5,-0.39569,0.00142,2.3244]
[1744270297896,46.36,81556.65,8.5,-0.39569,0.00142,2.3244]
[1744270298155,46.36,81556.65,8.5,-0.39569,0.00142,2.3244]
[1744270298364,46.35,81556.65,8.5,-0.39569,0.00142,2.3244]
[1744270298826,46.35,81556.65,8.5,-0.39569,0.00142,2.3244]
[1744270299999,46.35,81556.65,8.5,-0.39569,0.00142,2.3244]
[1744270300416,46.35,81556.65,8.5,-0.39569,0.00142,2.3244]
[1744270300569,46.35,81556.65,8.5,-0.39568,0.00142,2.32439]
[1744270300997,46.35,81556.65,8.5,-0.39568,0.00142,2.32439]
[1744270301197,46.35,81536.69,8.5,-0.42161,0.00143,2.35273]
[1744270302061,46.35,81536.69,8.5,-0.42161,0.00143,2.35273]
[1744270302203,46.35,81536.69,8.5,-0.42161,0.00143,2.35273]
[1744270305144,46.35,81536.69,8.5,-0.42161,0.00143,2.35273]
[1744270304364,46.35,81539.08,8.5,-0.4174,0.00143,2.34997]
[1744270306069,46.35,81539.08,8.5,-0.4174,0.00143,2.34997]
[1744270306330,46.35,81539.08,8.5,-0.4174,0.00143,2.34997]
[1744270306470,46.35,81539.08,8.5,-0.4174,0.00143,2.34997]
[1744270306746,46.35,81539.08,8.5,-0.4174,0.00143,2.34997]
[1744270308384,46.35,81534.8,8.5,-0.42218,0.00143,2.3548]
[1744270310183,46.35,81534.8,8.5,-0.42218,0.00143,2.3548]
[1744270312285,46.35,81533.27,8.5,-0.42324,0.00144,2.35639]
[1744270313795,46.35,81533.27,8.5,-0.42324,0.00144,2.35639]
[1744270315451,46.35,81533.27,8.5,-0.42324,0.00144,2.35639]
[1744270316286,46.35,81533.27,8.5,-0.42324,0.00144,2.35639]
[1744270316313,46.35,81522.69,8.5,-0.43647,0.00144,2.36542]
[1744270318374,46.35,81522.69,8.5,-0.43647,0.00144,2.36542]
[1744270318397,46.35,81522.69,8.5,-0.43647,0.00144,2.36542]
[1744270318451,46.35,81522.69,8.5,-0.43647,0.00144,2.36542]
[1744270318475,46.35,81522.69,8.5,-0.43647,0.00144,2.36542]
[1744270320815,46.35,81538.79,8.5,-0.41384,0.00143,2.35031]
[1744270324369,46.35,81540.96,8.5,-0.40997,0.00143,2.34767]
[1744270328397,46.35,81538.86,8.5,-0.41178,0.00143,2.35023]
[1744270332425,46.35,81547.08,8.5,-0.39992,0.00142,2.33946]
[1744270336453,46.35,81545.11,8.5,-0.40155,0.00143,2.34223]
[1744270340481,46.35,81546.56,8.5,-0.39868,0.00143,2.34021]
[1744270344509,46.35,81541.31,8.5,-0.40462,0.00143,2.34724]
[1744270349571,46.35,81541.44,8.5,-0.40347,0.00143,2.34707]
[1744270351559,46.35,81541.44,8.5,-0.40248,0.00146,2.30382]
[1744270352565,46.35,81542.66,8.5,-0.39988,0.00145,2.30222]
[1744270356593,46.35,81550.2,8.5,-0.38892,0.00145,2.29137]
[1744270360622,46.35,81541.68,8.5,-0.39924,0.00145,2.30351]
[1744270362604,46.35,81541.68,8.5,-0.39924,0.00145,2.30351]
[1744270362996,46.35,81541.68,8.5,-0.39924,0.00145,2.30351]
[1744270363177,46.35,81541.68,8.5,-0.39924,0.00145,2.30351]
[1744270363507,46.35,81541.68,8.5,-0.39924,0.00145,2.30351]
[1744270365125,46.35,81524.64,8.5,-0.4209,0.00147,2.32107]
[1744270365419,46.35,81524.64,8.5,-0.4209,0.00147,2.32107]
[1744270366229,46.35,81524.64,8.5,-0.4209,0.00147,2.32107]
[1744270366598,46.35,81524.64,8.5,-0.4209,0.00147,2.32107]
[1744270366648,46.35,81524.64,8.5,-0.4209,0.00147,2.32107]
[1744270366794,46.35,81524.64,8.5,-0.4209,0.00147,2.32107]
[1744270366896,46.35,81524.64,8.5,-0.4209,0.00147,2.32107]
[1744270368679,46.34,81507.83,8.5,-0.44227,0.00147,2.32949]
[1744270369808,46.34,81507.83,8.5,-0.44227,0.00147,2.32949]
[1744270370105,46.34,81507.83,8.5,-0.44227,0.00147,2.32949]
[1744270370400,46.33,81507.83,8.5,-0.44227,0.00147,2.32949]
[1744270370818,46.33,81507.83,8.5,-0.44227,0.00147,2.32949]
[1744270370895,46.33,81507.83,8.5,-0.44227,0.00147,2.32949]
[1744270370919,46.33,81507.83,8.5,-0.44227,0.00147,2.32949]
[1744270372719,46.33,81526.03,8.5,-0.41698,0.00147,2.31997]
[1744270373727,46.33,81526.03,8.5,-0.41698,0.00147,2.31997]
[1744270377170,46.33,81527.75,8.5,-0.41368,0.00147,2.31853]
[1744270378164,46.33,81527.75,8.5,-0.41368,0.00147,2.31853]
[1744270378194,46.33,81527.75,8.5,-0.41368,0.00147,2.31853]
[1744270378220,46.33,81527.75,8.5,-0.41368,0.00147,2.31853]
[1744270378798,46.33,81527.75,8.5,-0.41368,0.00147,2.31853]
[1744270379306,46.33,81527.75,8.5,-0.41368,0.00147,2.31853]
[1744270380228,46.33,81527.75,8.5,-0.41368,0.00147,2.31853]
[1744270380775,46.33,81520.58,8.5,-0.42213,0.00147,2.32392]
[1744270384803,46.33,81527.13,8.5,-0.41246,0.00147,2.31906]
[1744270388831,46.33,81528.52,8.5,-0.40961,0.00147,2.31785]
[1744270390596,46.33,81528.52,8.5,-0.40961,0.00147,2.31785]
[1744270390623,46.33,81528.52,8.5,-0.40961,0.00147,2.31785]
[1744270390845,46.33,81528.52,8.5,-0.40961,0.00147,2.31785]
[1744270393241,46.33,81528.52,8.5,-0.40961,0.00147,2.31785]
[1744270392859,46.33,81541.23,8.5,-0.392,0.00146,2.30405]
[1744270395149,46.33,81541.23,8.5,-0.392,0.00146,2.30405]
[1744270396887,46.33,81540.4,8.5,-0.39211,0.00146,2.30511]
[1744270400915,46.33,81541.58,8.5,-0.3896,0.00146,2.3036]
[1744270404943,46.33,81537.78,8.5,-0.39354,0.00146,2.30829]
[1744270408971,46.33,81533.4,8.5,-0.39821,0.00146,2.31315]
[1744270411993,46.33,81533.4,8.5,-0.3974,0.00149,2.26924]
[1744270413000,46.33,81537.02,8.5,-0.39165,0.00149,2.2652]
[1744270417028,46.33,81531.64,8.5,-0.39771,0.00149,2.27106]
[1744270421057,46.33,81539.75,8.5,-0.38611,0.00148,2.26187]
[1744270424283,46.33,81539.75,8.5,-0.38611,0.00148,2.26187]
[1744270424316,46.33,81539.75,8.5,-0.38611,0.00148,2.26187]
[1744270424996,46.33,81539.75,8.5,-0.38611,0.00148,2.26187]
[1744270425047,46.33,81539.75,8.5,-0.38611,0.00148,2.26187]
[1744270425085,46.32,81530.19,8.5,-0.39759,0.00149,2.27248]
[1744270426497,46.31,81530.19,8.5,-0.39758,0.00149,2.27248]
[1744270427033,46.31,81530.19,8.5,-0.39758,0.00149,2.27248]
[1744270427756,46.31,81530.19,8.5,-0.39758,0.00149,2.27247]
[1744270429113,46.3,81506.69,8.5,-0.42732,0.0015,2.28616]
[1744270429810,46.3,81506.69,8.5,-0.42732,0.0015,2.28616]
[1744270431078,46.3,81506.69,8.5,-0.42732,0.0015,2.28616]
[1744270433141,46.3,81515.53,8.5,-0.41467,0.0015,2.2831]
[1744270433822,46.3,81515.53,8.5,-0.41467,0.0015,2.2831]
[1744270433823,46.3,81515.53,8.5,-0.41467,0.0015,2.2831]
[1744270437169,46.3,81511.15,8.5,-0.41932,0.0015,2.28493]
[1744270441197,46.3,81503.98,8.5,-0.42759,0.0015,2.28659]
[1744270441643,46.3,81503.98,8.5,-0.42759,0.0015,2.28659]
[1744270442204,46.3,81503.98,8.5,-0.42759,0.0015,2.28659]
[1744270445225,46.3,81505.97,8.5,-0.4239,0.0015,2.28629]
[1744270449255,46.19,81496.68,8.5,-0.43487,0.00151,2.28656]
[1744270453283,46.0,81491.37,8.5,-0.44067,0.00151,2.28544]
[1744270457311,45.91,81487.96,8.5,-0.44399,0.00151,2.28423]
[1744270461339,45.88,81485.79,8.5,-0.44566,0.00152,2.28325]
[1744270465374,45.88,81485.79,8.5,-0.44566,0.00152,2.28325]
[1744270465435,45.88,81485.79,9.5,-0.44566,0.00152,2.28325]
[1744270465609,45.88,81485.79,9.5,-0.44566,0.00152,2.28325]
[1744270465378,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270465715,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270466384,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270466790,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270467391,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270467562,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270467595,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270468196,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270468441,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270468796,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270468401,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270468949,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270469810,45.88,81484.16,9.5,-0.44661,0.00151,2.28242]
[1744270469408,45.82,81417.51,9.5,-0.53,0.00145,2.17552]
[1744270469995,45.82,81417.51,9.5,-0.53,0.00145,2.17552]
[1744270470249,45.82,81417.51,9.5,-0.53,0.00145,2.17552]
[1744270470669,45.76,81417.51,9.5,-0.53014,0.00145,2.17524]
[1744270471416,45.76,81417.51,9.5,-0.53014,0.00145,2.17524]
[1744270471424,45.76,81417.51,9.5,-0.53216,0.00148,2.12878]
[1744270472114,45.76,81417.51,9.5,-0.53216,0.00148,2.12878]
[1744270472610,45.75,81417.51,9.5,-0.53217,0.00148,2.12875]
[1744270472860,45.75,81417.51,9.5,-0.53217,0.00148,2.12875]
[1744270473794,45.75,81417.51,9.5,-0.53217,0.00148,2.12875]
[1744270473801,45.75,81417.51,9.5,-0.53217,0.00148,2.12875]
[1744270473443,45.75,81386.68,9.5,-0.56859,0.00141,2.03322]
[1744270474248,45.75,81386.68,9.5,-0.56859,0.00141,2.03322]
[1744270474504,45.75,81386.68,9.5,-0.56859,0.00141,2.03322]
[1744270474628,45.75,81386.68,9.5,-0.56861,0.00141,2.03317]
[1744270476523,45.75,81386.68,9.5,-0.56861,0.00141,2.03317]
[1744270476603,45.75,81386.68,9.5,-0.56861,0.00141,2.03317]
[1744270476720,45.75,81386.68,9.5,-0.56861,0.00141,2.03317]
[1744270477608,45.75,81386.68,9.5,-0.56861,0.00141,2.03317]
[1744270477705,45.75,81386.68,9.5,-0.56861,0.00141,2.03317]
[1744270477712,45.75,81362.22,9.5,-0.59569,0.00135,1.9404]
[1744270477998,45.75,81362.22,9.5,-0.59569,0.00135,1.9404]
[1744270480801,45.75,81362.22,9.5,-0.59569,0.00135,1.9404]
[1744270480819,45.75,81362.22,9.5,-0.59569,0.00135,1.9404]
[1744270481504,45.75,81384.74,9.5,-0.56794,0.00141,2.02633]
[1744270482787,45.75,81384.74,9.5,-0.56794,0.00141,2.02633]
[1744270482820,45.75,81384.74,9.5,-0.56794,0.00141,2.02633]
[1744270483518,45.75,81384.74,9.5,-0.56794,0.00141,2.02633]
[1744270484310,45.75,81384.74,9.5,-0.56794,0.00141,2.02633]
[1744270484355,45.75,81384.74,9.5,-0.56794,0.00141,2.02633]
[1744270485532,45.75,81360.34,9.5,-0.59469,0.00134,1.93272]
[1744270489560,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270490532,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270490640,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270490726,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270491273,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270491385,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270491395,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270491576,45.75,81353.27,9.5,-0.60103,0.00132,1.90319]
[1744270493590,45.75,81377.71,9.5,-0.57168,0.00139,2.00076]
[1744270497618,45.75,81379.18,9.5,-0.56846,0.00139,2.0062]
[1744270501646,45.75,81385.87,9.5,-0.55914,0.00141,2.03033]
[1744270505674,45.75,81388.38,9.5,-0.5547,0.00141,2.03909]
[1744270508370,45.75,81388.38,9.5,-0.5547,0.00141,2.03909]
[1744270508370,45.75,81388.38,9.5,-0.5547,0.00141,2.03909]
[1744270508398,45.75,81388.38,9.5,-0.5547,0.00141,2.03909]
[1744270508697,45.75,81388.38,9.5,-0.5547,0.00141,2.03909]
[1744270509704,45.75,81387.81,9.5,-0.55389,0.00141,2.03712]
[1744270510213,45.75,81387.81,9.5,-0.55389,0.00141,2.03712]
[1744270510285,45.75,81387.81,9.5,-0.55389,0.00141,2.03712]
[1744270510595,45.75,81387.81,9.5,-0.55389,0.00141,2.03712]
[1744270510711,45.75,81387.81,9.5,-0.55389,0.00141,2.03712]
[1744270512725,45.63,81387.81,9.5,-0.55423,0.00142,2.0361]
[1744270513732,45.63,81353.57,9.5,-0.59158,0.00132,1.90285]
[1744270516766,45.63,81353.57,9.5,-0.59158,0.00132,1.90285]
[1744270516771,45.63,81353.57,9.5,-0.59158,0.00132,1.90285]
[1744270517761,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270519253,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270519485,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270519625,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270519636,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270519798,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270520597,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270520674,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270521497,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270521530,45.63,81356.97,9.5,-0.58627,0.00133,1.91722]
[1744270521598,45.63,81364.32,9.5,-0.57656,0.00136,1.94747]
[1744270524882,45.63,81345.2,9.5,-0.59582,0.0013,1.86653]
[1744270528839,45.63,81351.15,9.5,-0.58784,0.00132,1.89248]
[1744270531576,45.63,81351.15,9.5,-0.59114,0.00134,1.84126]
[1744270532890,45.63,81354.85,9.5,-0.58549,0.00135,1.85727]
[1744270537304,45.63,81354.14,9.5,-0.58467,0.00134,1.85422]
[1744270540923,45.63,81349.05,9.5,-0.58859,0.00133,1.83205]
[1744270545744,45.63,81345.96,9.5,-0.59028,0.00132,1.81836]
[1744270547970,45.63,81345.96,9.5,-0.59028,0.00132,1.81836]
[1744270548106,45.63,81345.96,9.5,-0.59028,0.00132,1.81836]
[1744270549007,45.63,81345.96,9.5,-0.59028,0.00132,1.81836]
[1744270549211,45.63,81345.96,9.5,-0.59028,0.00132,1.81836]
[1744270549312,45.57,81355.37,9.5,-0.57874,0.00135,1.8587]
[1744270553011,45.57,81372.32,9.5,-0.5584,0.0014,1.92844]
[1744270554183,45.57,81372.32,9.5,-0.5584,0.0014,1.92844]
[1744270554186,45.57,81372.32,9.5,-0.5584,0.0014,1.92844]
[1744270554194,45.57,81372.32,9.5,-0.5584,0.0014,1.92844]
[1744270557039,45.56,81373.14,9.5,-0.55596,0.0014,1.9316]
[1744270561067,45.56,81388.82,9.5,-0.53657,0.00144,1.99]
[1744270565095,45.56,81382.52,9.5,-0.5423,0.00143,1.96724]
[1744270566655,45.56,81382.52,9.5,-0.5423,0.00143,1.96724]
[1744270566657,45.56,81382.52,9.5,-0.5423,0.00143,1.96724]
[1744270569181,45.56,81382.52,9.5,-0.5423,0.00143,1.96724]
[1744270569283,45.56,81394.25,9.5,-0.52732,0.00146,2.00881]
[1744270570396,45.56,81394.25,9.5,-0.52732,0.00146,2.00881]
[1744270571389,45.56,81394.25,9.5,-0.52732,0.00146,2.00881]
[1744270573158,45.56,81394.25,9.5,-0.52732,0.00146,2.00881]
[1744270573259,45.56,81404.38,9.5,-0.51404,0.00148,2.0418]
[1744270577179,45.55,81403.66,9.5,-0.51346,0.00148,2.0395]
[1744270581207,45.55,81417.48,9.5,-0.49573,0.00151,2.08019]
[1744270582566,45.55,81417.48,9.5,-0.49573,0.00151,2.08019]
[1744270582595,45.55,81417.48,9.5,-0.49573,0.00151,2.08019]
[1744270582668,45.55,81417.48,9.5,-0.49573,0.00151,2.08019]
[1744270585236,45.46,81405.35,9.5,-0.50882,0.00149,2.04422]
[1744270587750,45.44,81405.35,9.5,-0.50888,0.00149,2.04406]
[1744270587962,45.42,81405.35,9.5,-0.50894,0.00149,2.0439]
[1744270587994,45.42,81405.35,9.5,-0.50894,0.00149,2.0439]
[1744270588219,45.42,81405.35,9.5,-0.50894,0.00149,2.0439]
[1744270588540,45.42,81405.35,9.5,-0.50894,0.00149,2.0439]
[1744270588596,45.42,81405.35,9.5,-0.50894,0.00149,2.0439]
[1744270589707,45.42,81405.35,9.5,-0.50894,0.00149,2.0439]
[1744270589808,45.42,81406.52,9.5,-0.50613,0.00149,2.04752]
[1744270591279,45.42,81406.52,9.5,-0.50849,0.00152,1.99832]
[1744270593293,45.42,81419.22,9.5,-0.49183,0.00155,2.03577]
[1744270597321,45.42,81420.21,9.5,-0.48924,0.00155,2.03849]
[1744270598588,45.42,81420.21,9.5,-0.48924,0.00155,2.03849]
[1744270601233,45.42,81420.21,9.5,-0.48924,0.00155,2.03849]
[1744270601350,45.42,81411.06,9.5,-0.49879,0.00153,2.01225]
[1744270605378,45.42,81412.35,9.5,-0.49584,0.00153,2.0161]
[1744270606147,45.42,81412.35,9.5,-0.49584,0.00153,2.0161]
[1744270606395,45.42,81412.35,9.5,-0.49584,0.00153,2.0161]
[1744270606634,45.42,81412.35,9.5,-0.49584,0.00153,2.0161]
[1744270606738,45.42,81412.35,9.5,-0.49584,0.00153,2.0161]
[1744270607640,45.42,81412.35,9.5,-0.49584,0.00153,2.0161]
[1744270607794,45.42,81412.35,9.5,-0.49584,0.00153,2.0161]
[1744270608610,45.39,81412.35,9.5,-0.4959,0.00153,2.01593]
[1744270608611,45.39,81412.35,9.5,-0.4959,0.00153,2.01593]
[1744270608711,45.33,81412.35,9.5,-0.49604,0.00153,2.01559]
[1744270609408,45.27,81398.4,9.5,-0.51114,0.0015,1.97083]
[1744270612917,45.15,81398.4,9.5,-0.51145,0.0015,1.96993]
[1744270613001,45.09,81398.4,9.5,-0.5116,0.00151,1.96949]
[1744270613435,45.06,81388.89,9.5,-0.52116,0.00148,1.93566]
[1744270617463,44.99,81382.75,9.5,-0.52684,0.00147,1.91192]
[1744270618693,44.99,81382.75,9.5,-0.52684,0.00147,1.91192]
[1744270618794,44.98,81382.75,9.5,-0.52685,0.00147,1.91189]
[1744270619310,44.98,81382.75,9.5,-0.52685,0.00147,1.91189]
[1744270621491,44.96,81386.2,9.5,-0.5215,0.00148,1.92476]
[1744270623750,44.95,81386.2,9.5,-0.52154,0.00148,1.92462]
[1744270623804,44.95,81386.2,9.5,-0.52154,0.00148,1.92462]
[1744270623858,44.93,81386.2,9.5,-0.52158,0.00148,1.92449]
[1744270624801,44.93,81386.2,9.5,-0.52158,0.00148,1.92449]
[1744270624512,44.93,81378.2,9.5,-0.52903,0.00145,1.89367]
[1744270625583,44.93,81378.2,9.5,-0.52903,0.00145,1.89367]
[1744270626000,44.93,81378.2,9.5,-0.52903,0.00145,1.89367]
[1744270625607,44.93,81378.2,9.5,-0.52903,0.00145,1.89367]
[1744270626261,44.93,81378.2,9.5,-0.52903,0.00145,1.89367]
[1744270626860,44.93,81378.2,9.5,-0.52903,0.00145,1.89367]
[1744270626707,44.82,81378.2,9.5,-0.52939,0.00146,1.8924]
[1744270629560,44.7,81340.39,9.5,-0.56851,0.00133,1.72475]
[1744270633757,44.7,81339.41,9.5,-0.56785,0.00133,1.72007]
[1744270637323,44.7,81339.41,9.5,-0.56785,0.00133,1.72007]
[1744270637783,44.7,81349.18,9.5,-0.55621,0.00136,1.76596]
[1744270638752,44.7,81349.18,9.5,-0.55621,0.00136,1.76596]
[1744270638767,44.7,81349.18,9.5,-0.55621,0.00136,1.76596]
[1744270638853,44.7,81349.18,9.5,-0.55621,0.00136,1.76596]
[1744270641372,44.7,81349.18,9.5,-0.55621,0.00136,1.76596]
[1744270641644,44.7,81354.74,9.5,-0.54881,0.00138,1.79131]
[1744270642189,44.7,81354.74,9.5,-0.54881,0.00138,1.79131]
[1744270642195,44.7,81354.74,9.5,-0.54881,0.00138,1.79131]
[1744270642651,44.7,81354.74,9.5,-0.54881,0.00138,1.79131]
[1744270645672,44.7,81334.92,9.5,-0.56733,0.00131,1.69844]
[1744270649700,44.7,81334.3,9.5,-0.56627,0.00131,1.69542]
[1744270651714,44.7,81334.3,9.5,-0.56992,0.00133,1.6404]
[1744270653728,44.7,81348.85,9.5,-0.55348,0.00138,1.71027]
[1744270654467,44.7,81348.85,9.5,-0.55348,0.00138,1.71027]
[1744270654597,44.7,81348.85,9.5,-0.55348,0.00138,1.71027]
[1744270656951,44.7,81348.85,9.5,-0.55348,0.00138,1.71027]
[1744270657560,44.7,81348.85,9.5,-0.55348,0.00138,1.71027]
[1744270657594,44.7,81348.85,9.5,-0.55348,0.00138,1.71027]
[1744270657757,44.7,81361.1,9.5,-0.539,0.00143,1.76614]
[1744270661786,44.7,81371.83,9.5,-0.52586,0.00146,1.81253]
[1744270662336,44.7,81371.83,9.5,-0.52586,0.00146,1.81253]
[1744270662399,44.7,81371.83,9.5,-0.52586,0.00146,1.81253]
[1744270665814,44.7,81383.26,9.5,-0.51171,0.0015,1.85902]
[1744270668965,44.7,81383.26,9.5,-0.51171,0.0015,1.85902]
[1744270669128,44.7,81383.26,9.5,-0.51171,0.0015,1.85902]
[1744270669843,44.7,81390.97,9.5,-0.50156,0.00152,1.88852]
[1744270672346,44.7,81390.97,9.5,-0.50156,0.00152,1.88851]
[1744270672595,44.7,81390.97,9.5,-0.50156,0.00152,1.88851]
[1744270673394,44.69,81390.97,9.5,-0.50156,0.00152,1.88851]
[1744270673871,44.69,81405.16,9.5,-0.48389,0.00156,1.9386]
[1744270676207,44.69,81405.16,9.5,-0.48389,0.00156,1.9386]
[1744270676243,44.69,81405.16,9.5,-0.48389,0.00156,1.9386]
[1744270676252,44.69,81405.16,9.5,-0.48389,0.00156,1.9386]
[1744270676334,44.69,81405.16,9.5,-0.48389,0.00156,1.9386]
[1744270676738,44.69,81405.16,9.5,-0.48389,0.00156,1.9386]
[1744270676895,44.69,81421.55,9.5,-0.46334,0.0016,1.98908]
[1744270681193,44.69,81421.55,9.5,-0.46334,0.0016,1.98908]
[1744270681930,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270684386,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270684427,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270684435,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270685011,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270684953,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270685113,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270685384,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270685997,44.69,81436.08,9.5,-0.44468,0.00163,2.02671]
[1744270685961,44.69,81462.33,9.5,-0.41158,0.00167,2.07634]
[1744270686155,44.69,81462.33,9.5,-0.41158,0.00167,2.07634]
[1744270688982,44.68,81462.33,9.5,-0.41159,0.00167,2.07633]
[1744270689093,44.68,81487.43,9.5,-0.37953,0.00169,2.10039]
[1744270691697,44.68,81487.43,9.5,-0.37953,0.00169,2.10039]
[1744270693491,44.68,81487.43,9.5,-0.37953,0.00169,2.10039]
[1744270693772,44.68,81490.37,9.5,-0.37476,0.00169,2.10166]
[1744270694596,44.68,81490.37,9.5,-0.37476,0.00169,2.10166]
[1744270694665,44.68,81490.37,9.5,-0.37476,0.00169,2.10166]
[1744270694717,44.68,81490.37,9.5,-0.37476,0.00169,2.10166]
[1744270694818,44.68,81490.37,9.5,-0.37476,0.00169,2.10166]
[1744270697198,44.68,81490.37,9.5,-0.37476,0.00169,2.10166]
[1744270697562,44.68,81479.37,9.5,-0.38708,0.00169,2.09522]
[1744270701068,44.68,81472.63,9.5,-0.3941,0.00168,2.08904]
[1744270705096,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270706101,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270708786,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270708816,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270708974,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270709312,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270709388,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270709595,44.68,81474.35,9.5,-0.3908,0.00168,2.09078]
[1744270709873,44.68,81480.51,9.5,-0.38214,0.00169,2.0961]
[1744270710265,44.68,81480.51,9.5,-0.38214,0.00169,2.0961]
[1744270711034,44.68,81480.51,9.5,-0.38214,0.00169,2.0961]
[1744270710678,44.68,81480.51,9.5,-0.38214,0.00169,2.0961]
[1744270711164,44.68,81480.51,9.5,-0.38214,0.00169,2.0961]
[1744270711194,44.68,81480.51,9.5,-0.38214,0.00169,2.0961]
[1744270711265,44.68,81480.51,9.5,-0.38271,0.00173,2.04757]
[1744270712329,44.68,81480.51,9.5,-0.38271,0.00173,2.04757]
[1744270712554,44.68,81480.51,9.5,-0.38271,0.00173,2.04757]
[1744270712655,44.67,81446.94,9.5,-0.42265,0.00169,2.00058]
[1744270713357,44.67,81446.94,9.5,-0.42265,0.00169,2.00058]
[1744270716175,44.67,81458.79,9.5,-0.40698,0.00171,2.02196]
[1744270718626,44.67,81458.79,9.5,-0.40698,0.00171,2.02196]
[1744270718727,44.67,81458.79,9.5,-0.40698,0.00171,2.02196]
[1744270720206,44.67,81466.03,9.5,-0.39689,0.00172,2.03247]
[1744270724233,44.58,81465.22,9.5,-0.39673,0.00172,2.0313]
[1744270728261,44.5,81462.32,9.5,-0.39908,0.00172,2.02712]
[1744270732994,44.49,81462.32,9.5,-0.39909,0.00172,2.02711]
[1744270733008,44.48,81462.88,9.5,-0.39717,0.00172,2.02791]
[1744270733104,44.48,81462.88,9.5,-0.39717,0.00172,2.02791]
[1744270733278,44.48,81462.88,9.5,-0.39717,0.00172,2.02791]
[1744270734429,44.48,81462.88,9.5,-0.39717,0.00172,2.02791]
[1744270734531,44.46,81462.88,9.5,-0.39719,0.00172,2.02789]
[1744270736317,44.46,81451.33,9.5,-0.40983,0.0017,2.00866]
[1744270740345,44.34,81462.67,9.5,-0.39506,0.00172,2.02744]
[1744270741772,44.34,81462.67,9.5,-0.39506,0.00172,2.02744]
[1744270741873,44.22,81462.67,9.5,-0.39518,0.00173,2.0273]
[1744270742067,44.22,81462.67,9.5,-0.39518,0.00173,2.0273]
[1744270742406,44.22,81462.67,9.5,-0.39518,0.00173,2.0273]
[1744270742621,44.22,81462.67,9.5,-0.39518,0.00173,2.0273]
[1744270742725,44.16,81462.67,9.5,-0.39524,0.00173,2.02722]
[1744270744689,44.11,81462.67,9.5,-0.3953,0.00173,2.02715]
[1744270744790,44.05,81469.67,9.5,-0.38561,0.00174,2.03651]
[1744270745114,44.05,81469.67,9.5,-0.38561,0.00174,2.03651]
[1744270745674,44.05,81469.67,9.5,-0.38561,0.00174,2.03651]
[1744270745834,44.05,81469.67,9.5,-0.38561,0.00174,2.03651]
[1744270745885,44.05,81469.67,9.5,-0.38561,0.00174,2.03651]
[1744270745936,43.99,81469.67,9.5,-0.38566,0.00175,2.03646]
[1744270746626,43.99,81469.67,9.5,-0.38566,0.00175,2.03646]
[1744270747168,43.93,81469.67,9.5,-0.38571,0.00175,2.03641]
[1744270748891,43.93,81469.67,9.5,-0.38571,0.00175,2.03641]
[1744270748992,43.81,81476.89,9.5,-0.37576,0.00176,2.04414]
[1744270749435,43.81,81476.89,9.5,-0.37576,0.00176,2.04414]
[1744270750102,43.75,81476.89,9.5,-0.3758,0.00176,2.04411]
[1744270751243,43.69,81476.89,9.5,-0.37584,0.00176,2.04408]
[1744270751394,43.69,81476.89,9.5,-0.37584,0.00176,2.04408]
[1744270752612,43.57,81477.27,9.5,-0.37425,0.00177,2.04438]
[1744270754180,43.51,81477.27,9.5,-0.37429,0.00177,2.04435]
[1744270756457,43.33,81481.7,9.5,-0.36776,0.00178,2.04805]
[1744270758595,43.27,81481.7,9.5,-0.36779,0.00178,2.04803]
[1744270758794,43.27,81481.7,9.5,-0.36779,0.00178,2.04803]
[1744270758894,43.21,81481.7,9.5,-0.36782,0.00179,2.04801]
[1744270760824,43.1,81491.62,9.5,-0.35444,0.0018,2.05361]
[1744270761900,43.1,81491.62,9.5,-0.35444,0.0018,2.05361]
[1744270761966,43.1,81491.62,9.5,-0.35444,0.0018,2.05361]
[1744270762062,43.1,81491.62,9.5,-0.35444,0.0018,2.05361]
[1744270762001,43.04,81491.62,9.5,-0.35446,0.0018,2.0536]
[1744270762385,43.04,81491.62,9.5,-0.35446,0.0018,2.0536]
[1744270764652,42.86,81483.03,9.5,-0.364,0.0018,2.0489]
[1744270768541,42.62,81484.84,9.5,-0.3607,0.00181,2.05009]
[1744270771586,42.5,81484.84,9.5,-0.36075,0.00182,2.05006]
[1744270771687,42.44,81484.84,9.5,-0.36125,0.00187,2.0004]
[1744270772569,42.44,81483.07,9.5,-0.36233,0.00186,1.99913]
[1744270775301,42.42,81483.07,9.5,-0.36234,0.00187,1.99913]
[1744270776597,42.41,81489.19,9.5,-0.35339,0.00187,2.00294]
[1744270780350,42.39,81489.19,9.5,-0.3534,0.00187,2.00294]
[1744270780818,42.39,81490.18,9.5,-0.35099,0.00187,2.0034]
[1744270781266,42.39,81490.18,9.5,-0.35099,0.00187,2.0034]
[1744270783922,42.38,81490.18,9.5,-0.351,0.00187,2.0034]
[1744270784653,42.36,81485.22,9.5,-0.35612,0.00187,2.00064]
[1744270787164,42.35,81485.22,9.5,-0.35612,0.00187,2.00064]
[1744270788681,42.34,81479.31,9.5,-0.36239,0.00187,1.99594]
[1744270789148,42.34,81479.31,9.5,-0.36239,0.00187,1.99594]
[1744270789195,42.34,81479.31,9.5,-0.36239,0.00187,1.99594]
[1744270789688,42.33,81479.31,9.5,-0.36239,0.00187,1.99594]
[1744270792709,42.3,81471.43,9.5,-0.37107,0.00186,1.98728]
[1744270796737,42.2,81476.3,9.5,-0.36385,0.00187,1.99288]
[1744270798829,42.16,81476.3,9.5,-0.36388,0.00187,1.99286]
[1744270799058,42.16,81476.3,9.5,-0.36388,0.00187,1.99286]
[1744270799195,42.12,81476.3,9.5,-0.36391,0.00187,1.99283]
[1744270799549,42.12,81476.3,9.5,-0.36391,0.00187,1.99283]
[1744270800128,42.12,81476.3,9.5,-0.36391,0.00187,1.99283]
[1744270800157,42.06,81476.3,9.5,-0.36395,0.00188,1.9928]
[1744270801088,42.0,81459.88,9.5,-0.38324,0.00186,1.96927]
[1744270801872,42.0,81459.88,9.5,-0.38324,0.00186,1.96927]
[1744270804352,41.93,81459.88,9.5,-0.38333,0.00186,1.96914]
[1744270804797,41.93,81459.88,9.5,-0.38333,0.00186,1.96914]
[1744270804844,41.93,81459.88,9.5,-0.38333,0.00186,1.96914]
[1744270805073,41.88,81474.62,9.5,-0.36376,0.00188,1.99081]
[1744270806930,41.83,81474.62,9.5,-0.3638,0.00188,1.99078]
[1744270807035,41.79,81474.62,9.5,-0.36383,0.00189,1.99075]
[1744270809003,41.74,81485.15,9.5,-0.34946,0.0019,2.00045]
[1744270809460,41.74,81485.15,9.5,-0.34946,0.0019,2.00045]
[1744270812851,41.71,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270815594,41.7,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270815835,41.7,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270815872,41.69,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270816366,41.69,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270816418,41.69,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270816733,41.69,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270816984,41.69,81497.8,9.5,-0.33242,0.0019,2.00551]
[1744270817085,41.69,81509.3,9.5,-0.31691,0.0019,2.00379]
[1744270819971,41.68,81509.3,9.5,-0.31691,0.0019,2.00379]
[1744270820492,41.67,81509.3,9.5,-0.31691,0.0019,2.00379]
[1744270820907,41.66,81511.44,9.5,-0.31317,0.0019,2.0028]
[1744270821660,41.66,81511.44,9.5,-0.31317,0.0019,2.0028]
[1744270824570,41.65,81511.44,9.5,-0.31316,0.0019,2.0028]
[1744270824935,41.64,81524.43,9.5,-0.29599,0.00189,1.99234]
[1744270826615,41.63,81524.43,9.5,-0.29599,0.00189,1.99234]
[1744270828963,41.62,81517.48,9.5,-0.30355,0.0019,1.99888]
[1744270831984,41.6,81517.48,9.5,-0.30299,0.00195,1.9479]
[1744270832991,41.6,81511.49,9.5,-0.30954,0.00195,1.9519]
[1744270838026,41.57,81511.62,9.5,-0.3083,0.00195,1.95182]
[1744270838844,41.57,81511.62,9.5,-0.3083,0.00195,1.95182]
[1744270838994,41.57,81511.62,9.5,-0.3083,0.00195,1.95182]
[1744270839055,41.57,81511.62,9.5,-0.3083,0.00195,1.95182]
[1744270839146,41.57,81511.62,9.5,-0.3083,0.00195,1.95182]
[1744270839552,41.57,81511.62,9.5,-0.3083,0.00195,1.95182]
[1744270839806,41.57,81511.62,9.5,-0.3083,0.00195,1.95182]
[1744270840980,41.56,81511.62,9.5,-0.3083,0.00196,1.95182]
[1744270841009,41.56,81511.62,9.5,-0.3083,0.00196,1.95182]
[1744270841047,41.56,81504.37,9.5,-0.31638,0.00196,1.95447]
[1744270841957,41.56,81504.37,9.5,-0.31638,0.00196,1.95447]
[1744270843278,41.55,81504.37,9.5,-0.31638,0.00196,1.95447]
[1744270844795,41.55,81504.37,9.5,-0.31638,0.00196,1.95447]
[1744270845172,41.55,81504.37,9.5,-0.31638,0.00196,1.95447]
[1744270845085,41.55,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270845644,41.55,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270845994,41.55,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270846149,41.55,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270846092,41.54,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270846223,41.54,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270846374,41.54,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270846791,41.54,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270847042,41.54,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270848223,41.53,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270848241,41.53,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270848722,41.53,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270848947,41.53,81508.21,9.5,-0.31046,0.00196,1.95337]
[1744270849113,41.52,81477.53,9.5,-0.34783,0.00195,1.94271]
[1744270849459,41.52,81477.53,9.5,-0.34783,0.00195,1.94271]
[1744270850380,41.52,81477.53,9.5,-0.34783,0.00195,1.9427]
[1744270850664,41.52,81477.53,9.5,-0.34783,0.00195,1.9427]
[1744270851267,41.51,81477.53,9.5,-0.34783,0.00195,1.9427]
[1744270851817,41.51,81477.53,9.5,-0.34783,0.00195,1.9427]
[1744270851870,41.51,81477.53,9.5,-0.34783,0.00195,1.9427]
[1744270853142,41.5,81476.77,9.5,-0.34758,0.00195,1.94187]
[1744270856306,41.49,81478.92,9.5,-0.34371,0.00195,1.94413]
[1744270860274,41.47,81478.92,9.5,-0.34372,0.00195,1.94412]
[1744270860412,41.47,81478.92,9.5,-0.34372,0.00195,1.94412]
[1744270860873,41.47,81478.92,9.5,-0.34372,0.00195,1.94412]
[1744270861138,41.47,81478.92,9.5,-0.34372,0.00195,1.94412]
[1744270860974,41.46,81476.6,9.5,-0.3454,0.00195,1.94166]
[1744270864220,41.44,81474.38,9.5,-0.34693,0.00195,1.93906]
[1744270868248,41.43,81476.36,9.5,-0.34329,0.00195,1.94137]
[1744270871674,41.42,81476.36,9.5,-0.3433,0.00195,1.94136]
[1744270871962,41.42,81476.36,9.5,-0.3433,0.00195,1.94136]
[1744270872063,41.41,81476.36,9.5,-0.3433,0.00195,1.94136]
[1744270873756,41.41,81476.37,9.5,-0.34207,0.00195,1.94137]
[1744270875856,41.41,81476.37,9.5,-0.34207,0.00195,1.94137]
[1744270876444,41.41,81476.37,9.5,-0.34208,0.00195,1.94137]
[1744270876546,41.41,81495.04,9.5,-0.318,0.00197,1.95422]
[1744270877315,41.41,81495.04,9.5,-0.318,0.00197,1.95422]
[1744270880337,41.41,81501.29,9.5,-0.30922,0.00197,1.95484]
[1744270885375,41.4,81500.98,9.5,-0.3085,0.00197,1.95485]
[1744270887869,41.4,81500.98,9.5,-0.3085,0.00197,1.95485]
[1744270888873,41.4,81499.45,9.5,-0.30925,0.00197,1.95485]
[1744270891417,41.39,81499.45,9.5,-0.30928,0.00202,1.90271]
[1744270892424,41.39,81512.64,9.5,-0.29177,0.00202,1.89898]
[1744270893858,41.38,81512.64,9.5,-0.29177,0.00202,1.89897]
[1744270894502,41.38,81512.64,9.5,-0.29177,0.00202,1.89897]
[1744270895583,41.37,81512.64,9.5,-0.29176,0.00202,1.89897]
[1744270896918,41.36,81513.16,9.5,-0.29006,0.00202,1.89865]
[1744270900014,41.35,81513.16,9.5,-0.29006,0.00202,1.89865]
[1744270900150,41.35,81513.16,9.5,-0.29006,0.00202,1.89865]
[1744270900115,41.34,81513.16,9.5,-0.29005,0.00202,1.89864]
[1744270900481,41.34,81519.26,9.5,-0.28149,0.00201,1.89389]
[1744270904090,41.33,81519.26,9.5,-0.28148,0.00201,1.89389]
[1744270904509,41.31,81520.02,9.5,-0.27952,0.00201,1.89316]
[1744270908537,41.29,81527.89,9.5,-0.26889,0.002,1.88407]
[1744270912565,41.27,81531.1,9.5,-0.264,0.002,1.87949]
[1744270916794,41.25,81531.1,9.5,-0.26398,0.002,1.87947]
[1744270916953,41.25,81531.1,9.5,-0.26398,0.002,1.87947]
[1744270917054,41.24,81535.19,9.5,-0.25808,0.00199,1.87293]
[1744270917624,41.24,81535.19,9.5,-0.25808,0.00199,1.87293]
[1744270917794,41.24,81535.19,9.5,-0.25808,0.00199,1.87293]
[1744270920394,41.22,81535.19,9.5,-0.25806,0.002,1.87291]
[1744270924649,41.19,81540.6,9.5,-0.24969,0.00199,1.86301]
[1744270925915,41.19,81540.6,9.5,-0.24969,0.00199,1.86301]
[1744270928677,41.06,81550.06,9.5,-0.23745,0.00197,1.84218]
[1744270932705,41.04,81553.31,9.5,-0.23273,0.00196,1.83409]
[1744270936734,41.02,81560.77,9.5,-0.22322,0.00194,1.81384]
[1744270940762,40.99,81561.55,9.5,-0.22145,0.00194,1.81148]
[1744270944790,40.97,81560.97,9.5,-0.22123,0.00194,1.81306]
[1744270947706,40.96,81560.97,9.5,-0.22121,0.00194,1.813]
[1744270948794,40.95,81560.97,9.5,-0.2212,0.00194,1.81298]
[1744270948818,40.94,81549.8,9.5,-0.23315,0.00198,1.84245]
[1744270951839,40.93,81549.8,9.5,-0.23146,0.00203,1.78706]
[1744270952846,40.92,81541.61,9.5,-0.24031,0.00205,1.80563]
[1744270955711,40.91,81541.61,9.5,-0.24029,0.00205,1.80561]
[1744270955795,40.91,81541.61,9.5,-0.24029,0.00205,1.80561]
[1744270955828,40.91,81541.61,9.5,-0.24029,0.00205,1.80561]
[1744270955867,40.9,81541.61,9.5,-0.24029,0.00205,1.80559]
[1744270956874,40.9,81536.32,9.5,-0.24568,0.00206,1.8159]
[1744270960902,40.87,81532.71,9.5,-0.24903,0.00207,1.82213]
[1744270961629,40.87,81532.71,14.5,-0.24903,0.00207,1.82213]
[1744270961909,40.87,81532.71,14.5,-0.24903,0.00207,1.82213]
[1744270964930,40.84,81536.53,14.5,-0.24349,0.00207,1.81543]
[1744270968958,40.82,81534.3,14.5,-0.24517,0.00207,1.81937]
[1744270972986,40.79,81519.88,14.5,-0.26138,0.0021,1.83915]
[1744270976397,40.78,81518.47,14.5,-0.26204,0.0021,1.84052]
[1744270981046,40.75,81517.92,14.5,-0.26166,0.0021,1.84102]
[1744270985074,40.72,81519.27,14.5,-0.25902,0.0021,1.83972]
[1744270988930,40.7,81519.27,14.5,-0.25901,0.0021,1.83972]
[1744270988954,40.7,81519.27,14.5,-0.25901,0.0021,1.83972]
[1744270989102,40.7,81517.72,14.5,-0.25982,0.0021,1.84118]
[1744270991388,40.69,81517.72,14.5,-0.25981,0.00211,1.84117]
[1744270992123,40.63,81517.72,14.5,-0.25978,0.00211,1.84115]
[1744270993259,40.63,81517.72,14.5,-0.25978,0.00211,1.84115]
[1744270993130,40.57,81515.13,14.5,-0.26179,0.00211,1.84331]
[1744270994137,40.51,81515.13,14.5,-0.26176,0.00212,1.84329]
[1744270996199,40.45,81515.13,14.5,-0.26174,0.00212,1.84328]
[1744270996250,40.39,81515.13,14.5,-0.26171,0.00212,1.84326]
[1744270997158,40.33,81518.67,14.5,-0.25645,0.00212,1.84013]
[1744271002193,40.03,81518.9,14.5,-0.25499,0.00214,1.83976]
[1744271005214,39.85,81528.3,14.5,-0.24274,0.00213,1.82787]
[1744271009244,39.62,81536.45,14.5,-0.23196,0.00213,1.81346]
[1744271011258,39.5,81536.45,14.5,-0.23052,0.0022,1.75693]
[1744271013272,39.38,81541.37,14.5,-0.22353,0.00219,1.74608]
[1744271017300,39.14,81543.97,14.5,-0.2192,0.0022,1.73929]
[1744271021328,38.9,81541.57,14.5,-0.22088,0.00222,1.74444]
[1744271025356,38.67,81517.94,14.5,-0.2486,0.00228,1.78458]
[1744271028377,38.49,81525.05,14.5,-0.23871,0.00228,1.77549]
[1744271032408,38.25,81515.14,14.5,-0.2498,0.00231,1.78714]
[1744271038053,38.01,81515.01,14.5,-0.24882,0.00232,1.78717]
[1744271040643,37.78,81504.48,14.5,-0.26083,0.00235,1.79333]
[1744271044711,37.54,81503.99,14.5,-0.26033,0.00236,1.79345]
[1744271048520,37.3,81494.81,14.5,-0.27076,0.00238,1.79299]
[1744271052783,37.28,81496.55,14.5,-0.26744,0.00238,1.79349]
[1744271056576,37.25,81501.2,14.5,-0.26051,0.00238,1.79387]
[1744271060606,37.17,81509.45,14.5,-0.24913,0.00238,1.79115]
[1744271062461,37.17,81509.45,14.5,-0.24913,0.00238,1.79115]
[1744271062824,37.16,81509.45,14.5,-0.24912,0.00238,1.79114]
[1744271064633,37.1,81511.35,14.5,-0.24569,0.00239,1.78988]
[1744271069644,36.8,81511.41,14.5,-0.24445,0.0024,1.78977]
[1744271071955,36.74,81511.41,14.5,-0.24443,0.00241,1.78976]
[1744271072286,36.62,81511.41,14.5,-0.24392,0.0025,1.73262]
[1744271072691,36.62,81520.23,14.5,-0.23156,0.00248,1.72324]
[1744271076720,36.38,81521.83,14.5,-0.22834,0.00249,1.72076]
[1744271080748,36.15,81525.23,14.5,-0.22282,0.0025,1.71504]
[1744271086186,35.91,81525.55,14.5,-0.22123,0.00252,1.71418]
[1744271089191,35.61,81526.05,14.5,-0.21935,0.00254,1.71288]
[1744271092832,35.43,81526.57,14.5,-0.21755,0.00255,1.71166]
[1744271096860,35.2,81520.54,14.5,-0.22415,0.00258,1.72163]
[1744271100888,34.96,81523.13,14.5,-0.21962,0.00259,1.71725]
[1744271104916,34.72,81521.0,14.5,-0.22121,0.00261,1.72049]
[1744271108954,34.48,81516.76,14.5,-0.22558,0.00264,1.72633]
[1744271113202,34.19,81526.72,14.5,-0.21135,0.00264,1.70947]
[1744271117011,34.06,81534.11,14.5,-0.20072,0.00262,1.69197]
[1744271122046,34.03,81534.22,14.5,-0.19963,0.00262,1.69161]
[1744271127081,34.0,81533.88,14.5,-0.19912,0.00262,1.69242]
[1744271129095,33.98,81534.87,14.5,-0.19693,0.00262,1.68975]
[1744271131109,33.97,81534.87,14.5,-0.19537,0.00271,1.62919]
[1744271133123,33.96,81533.21,14.5,-0.19663,0.00272,1.63365]
[1744271137153,33.94,81530.56,14.5,-0.19916,0.00273,1.64035]
[1744271141181,33.92,81532.5,14.5,-0.19569,0.00272,1.63541]
[1744271143150,33.91,81532.5,14.5,-0.19567,0.00272,1.63538]
[1744271143394,33.91,81532.5,14.5,-0.19567,0.00272,1.63538]
[1744271144049,33.9,81532.5,14.5,-0.19566,0.00272,1.63536]
[1744271145210,33.89,81542.72,14.5,-0.18161,0.00267,1.60481]
[1744271149238,33.86,81550.96,14.5,-0.17039,0.00262,1.57457]
[1744271153266,33.84,81551.78,14.5,-0.16853,0.00262,1.57117]
[1744271153604,33.84,81551.78,14.5,-0.16853,0.00262,1.57117]
[1744271154273,33.83,81551.78,14.5,-0.16852,0.00262,1.57114]
[1744271156096,33.83,81551.78,14.5,-0.16852,0.00262,1.57114]
[1744271157158,33.82,81551.78,14.5,-0.1685,0.00262,1.57106]
[1744271157308,33.82,81561.51,14.5,-0.15588,0.00255,1.52894]
[1744271161337,33.79,81567.64,14.5,-0.14786,0.0025,1.49917]
[1744271165366,33.77,81570.57,14.5,-0.14371,0.00248,1.484]
[1744271169394,33.74,81566.46,14.5,-0.14771,0.00252,1.50456]
[1744271171793,33.73,81566.46,14.5,-0.14768,0.00252,1.50445]
[1744271171832,33.73,81566.46,14.5,-0.14768,0.00252,1.50445]
[1744271172005,33.73,81566.46,14.5,-0.14768,0.00252,1.50445]
[1744271172415,33.73,81566.46,14.5,-0.14767,0.00252,1.50439]
[1744271173115,33.73,81566.46,14.5,-0.14767,0.00252,1.50439]
[1744271173422,33.72,81563.61,14.5,-0.15026,0.00254,1.51821]
[1744271176396,33.71,81563.61,14.5,-0.15023,0.00254,1.5181]
[1744271176443,33.7,81563.61,14.5,-0.15022,0.00254,1.51805]
[1744271177450,33.64,81559.87,14.5,-0.15375,0.00258,1.53505]
[1744271182485,33.35,81560.24,14.5,-0.15194,0.00259,1.53087]
[1744271187520,33.05,81560.27,14.5,-0.15053,0.00261,1.52818]
[1744271188636,32.99,81562.39,14.5,-0.14717,0.0026,1.51742]
[1744271191548,32.81,81562.39,14.5,-0.14402,0.00268,1.44918]
[1744271196583,32.51,81562.12,14.5,-0.14225,0.00271,1.44766]
[1744271201618,32.22,81561.69,14.5,-0.14137,0.00273,1.44694]
[1744271204148,32.16,81561.69,14.5,-0.14124,0.00273,1.44634]
[1744271204639,32.04,81560.78,14.5,-0.14136,0.00275,1.44991]
[1744271208667,31.8,81559.92,14.5,-0.14115,0.00278,1.45204]
[1744271212695,31.56,81558.88,14.5,-0.14116,0.0028,1.45514]
[1744271216668,31.39,81558.88,14.6,-0.14075,0.00281,1.45339]
[1744271216709,31.39,81558.88,14.7,-0.14075,0.00281,1.45339]
[1744271216723,31.33,81555.88,14.7,-0.1436,0.00285,1.46835]
[1744271220751,31.09,81554.57,14.7,-0.14398,0.00288,1.47285]
[1744271224779,30.85,81553.45,14.7,-0.14412,0.00291,1.4764]
[1744271228807,30.61,81554.03,14.7,-0.14213,0.00292,1.47133]
[1744271232835,30.38,81552.77,14.7,-0.14245,0.00295,1.47566]
[1744271234875,30.32,81552.77,14.9,-0.14232,0.00296,1.47513]
[1744271236863,30.14,81544.46,14.9,-0.15182,0.00305,1.51384]
[1744271237877,30.14,81544.46,15.2,-0.15182,0.00305,1.51384]
[1744271240878,29.96,81544.46,15.3,-0.15148,0.00307,1.51265]
[1744271240878,29.96,81544.46,15.5,-0.15148,0.00307,1.51265]
[1744271243884,29.78,81543.95,15.7,-0.15101,0.00309,1.51376]
[1744271243890,29.78,81543.95,15.8,-0.15101,0.00309,1.51376]
[1744271244926,29.66,81544.52,15.8,-0.14924,0.0031,1.51033]
[1744271248955,29.42,81551.56,15.8,-0.13893,0.00304,1.4733]
[1744271251976,29.25,81551.56,15.8,-0.13585,0.00316,1.40279]
[1744271252983,29.19,81550.86,15.8,-0.13591,0.00317,1.40609]
[1744271257013,28.95,81552.08,15.8,-0.13303,0.00318,1.39687]
[1744271261042,28.77,81548.78,15.8,-0.13625,0.00324,1.41354]
[1744271261866,28.77,81548.78,15.9,-0.13625,0.00324,1.41354]
[1744271262065,28.77,81548.78,16.0,-0.13625,0.00324,1.41354]
[1744271264417,28.75,81548.78,16.0,-0.13622,0.00324,1.41343]
[1744271265070,28.63,81546.07,16.0,-0.13883,0.00328,1.42695]
[1744271269099,28.61,81549.85,16.0,-0.13302,0.00324,1.40611]
[1744271274134,28.53,81550.03,16.0,-0.13186,0.00324,1.40427]
[1744271277155,28.35,81551.65,16.0,-0.12861,0.00324,1.39305]
[1744271281183,28.11,81554.19,16.0,-0.12405,0.00322,1.375]
[1744271285211,27.87,81557.3,16.0,-0.11879,0.00319,1.35212]
[1744271289240,27.7,81557.3,16.0,-0.11832,0.00321,1.34969]
[1744271289343,27.58,81559.0,16.0,-0.11519,0.00319,1.33657]
[1744271293267,27.39,81556.44,16.0,-0.11729,0.00325,1.35125]
[1744271297295,27.37,81553.74,16.0,-0.12002,0.00329,1.36868]
[1744271301323,27.34,81551.67,16.0,-0.12195,0.00333,1.38157]
[1744271305351,27.32,81550.44,16.0,-0.12278,0.00335,1.38895]
[1744271309379,27.3,81554.41,16.0,-0.11695,0.00329,1.36339]
[1744271311393,27.28,81554.41,16.0,-0.11388,0.0034,1.28975]
[1744271313407,27.27,81556.65,16.0,-0.1103,0.00336,1.2742]
[1744271317622,27.25,81563.89,16.0,-0.10055,0.00322,1.22123]
[1744271321463,27.22,81569.79,16.0,-0.09284,0.0031,1.17506]
[1744271325491,27.2,81571.59,16.0,-0.09014,0.00306,1.16016]
[1744271329519,27.18,81570.86,16.0,-0.09038,0.00308,1.16552]
[1744271332287,27.16,81570.86,16.0,-0.09034,0.00308,1.16527]
[1744271333547,27.15,81570.22,16.0,-0.0905,0.00309,1.17015]
[1744271337575,27.13,81567.11,16.0,-0.09348,0.00316,1.19427]
[1744271341495,27.11,81567.11,16.0,-0.09342,0.00316,1.19392]
[1744271341603,27.1,81569.66,16.0,-0.08991,0.00311,1.17364]
[1744271345631,27.08,81572.16,16.0,-0.08649,0.00306,1.15297]
[1744271350667,27.05,81571.77,16.0,-0.0863,0.00307,1.15549]
[1744271353689,27.03,81573.63,16.0,-0.08368,0.00303,1.13986]
[1744271356818,26.96,81577.77,16.0,-0.07853,0.00294,1.10357]
[1744271360738,26.72,81578.93,16.0,-0.07611,0.00292,1.08771]
[1744271364767,26.49,81582.81,16.0,-0.07095,0.00284,1.04741]
[1744271369802,26.19,81582.9,16.0,-0.06948,0.00285,1.03824]
[1744271371816,26.07,81582.9,16.0,-0.06513,0.00288,0.95147]
[1744271376853,25.89,81592.49,16.0,-0.05459,0.00261,0.85693]
[1744271380881,25.89,81595.05,16.0,-0.05197,0.00254,0.83304]
[1744271384909,25.89,81594.04,16.0,-0.05251,0.00257,0.84246]
[1744271388937,25.89,81595.02,16.0,-0.05132,0.00254,0.83332]
[1744271392968,25.89,81606.25,16.0,-0.04195,0.00222,0.72947]
[1744271396996,25.89,81607.59,16.0,-0.04068,0.00219,0.71726]
[1744271401024,25.89,81606.66,16.0,-0.0411,0.00221,0.72573]
[1744271406059,25.89,81606.81,16.0,-0.04071,0.00221,0.72436]
[1744271409080,25.89,81605.46,16.0,-0.04143,0.00225,0.73669]
[1744271413109,25.89,81599.2,16.0,-0.04592,0.00242,0.79442]
[1744271417136,25.89,81599.9,16.0,-0.04506,0.0024,0.78792]
[1744271422171,25.89,81600.16,16.0,-0.04455,0.00239,0.78551]
[1744271425192,25.89,81598.87,16.0,-0.04524,0.00243,0.79748]
[1744271429221,25.89,81597.42,16.0,-0.04606,0.00247,0.81096]
[1744271431235,25.89,81597.42,16.0,-0.04204,0.00245,0.72297]
[1744271433249,25.89,81593.46,16.0,-0.04488,0.00257,0.75963]
[1744271437277,25.89,81591.72,16.0,-0.04599,0.00263,0.77582]
[1744271442312,25.89,81591.71,16.0,-0.04567,0.00263,0.77591]
[1744271445333,25.89,81588.91,16.0,-0.04765,0.00272,0.80202]
[1744271449361,25.89,81590.86,16.0,-0.0457,0.00266,0.78383]
[1744271454396,25.89,81591.01,16.0,-0.04525,0.00265,0.78243]
[1744271459431,25.89,81591.28,16.0,-0.04471,0.00264,0.77992]
[1744271461446,25.89,81589.59,16.0,-0.04573,0.0027,0.79567]
[1744271465476,25.89,81585.27,16.0,-0.04895,0.00283,0.836]
[1744271469504,25.89,81584.27,16.0,-0.04943,0.00286,0.84532]
[1744271473533,25.89,81585.12,16.0,-0.04834,0.00284,0.8374]
[1744271477561,25.89,81586.72,16.0,-0.04667,0.00279,0.82246]
[1744271481593,25.89,81584.18,16.0,-0.04838,0.00287,0.84616]
[1744271485621,25.89,81579.26,16.0,-0.05216,0.00302,0.89183]
[1744271489650,25.88,81580.76,16.0,-0.05047,0.00298,0.87783]
[1744271491664,25.88,81580.76,16.0,-0.04643,0.00299,0.78453]
[1744271493678,25.88,81579.49,16.0,-0.04714,0.00304,0.79638]
[1744271497706,25.88,81575.93,16.0,-0.04986,0.00316,0.82951]
[1744271502741,25.88,81575.83,16.0,-0.04956,0.00317,0.83044]
[1744271505762,25.88,81572.3,16.0,-0.0523,0.00329,0.86301]
[1744271509791,25.88,81571.71,16.0,-0.0524,0.00331,0.86831]
[1744271513819,25.87,81571.09,16.0,-0.05251,0.00334,0.87385]
[1744271517847,25.86,81570.38,16.0,-0.05271,0.00336,0.88018]
[1744271520986,25.86,81572.23,16.0,-0.05062,0.0033,0.86309]
[1744271526910,25.85,81572.0,16.0,-0.05038,0.0033,0.86504]
[1744271528924,25.85,81574.25,16.0,-0.04803,0.00322,0.84423]
[1744271532952,25.85,81571.7,16.0,-0.04979,0.00331,0.86772]
[1744271536980,25.85,81572.96,16.0,-0.04828,0.00327,0.856]
[1744271541008,25.84,81573.88,16.0,-0.04709,0.00324,0.84744]
[1744271546043,25.84,81574.25,16.0,-0.04638,0.00322,0.84398]
[1744271549064,25.84,81577.18,16.0,-0.04364,0.00312,0.81675]
[1744271551078,25.84,81577.18,16.0,-0.03959,0.00313,0.71738]
[1744271553092,25.84,81578.01,16.0,-0.03859,0.0031,0.70962]
[1744271557120,25.84,81579.46,16.0,-0.03715,0.00304,0.69606]
[1744271561148,25.84,81578.27,16.0,-0.03771,0.00309,0.70718]
[1744271565176,25.84,81576.57,16.0,-0.03865,0.00316,0.72308]
[1744271569204,25.84,81574.45,16.0,-0.03993,0.00324,0.74291]
[1744271574239,25.84,81574.22,16.0,-0.03973,0.00325,0.74506]
[1744271579274,25.84,81573.98,16.0,-0.03955,0.00326,0.7473]
[1744271584309,25.84,81573.9,16.0,-0.03923,0.00327,0.74805]
[1744271585316,25.84,81568.15,16.0,-0.04336,0.0035,0.80149]
[1744271589344,25.84,81566.75,16.0,-0.04407,0.00356,0.81438]
[1744271593372,25.84,81567.56,16.0,-0.04299,0.00352,0.80692]
[1744271598407,25.84,81567.24,16.0,-0.04282,0.00354,0.80987]
[1744271603442,25.84,81567.09,16.0,-0.04252,0.00354,0.81125]
[1744271605456,25.84,81567.58,16.0,-0.04171,0.00352,0.80674]
[1744271609484,25.84,81570.33,16.0,-0.03921,0.00341,0.7813]
[1744271611498,25.84,81570.33,16.0,-0.03517,0.00344,0.67463]
[1744271613512,25.84,81572.12,16.0,-0.0335,0.00335,0.65789]
[1744271617540,25.84,81573.16,16.0,-0.03242,0.0033,0.64816]
[1744271621568,25.84,81572.61,16.0,-0.03246,0.00333,0.6533]
[1744271626603,25.84,81572.71,16.0,-0.03205,0.00332,0.65237]
[1744271631638,25.84,81573.08,16.0,-0.03146,0.00331,0.64891]
[1744271636673,25.84,81573.41,16.0,-0.0309,0.00329,0.64582]
[1744271641709,25.84,81573.02,16.0,-0.03048,0.00331,0.64947]
[1744271645737,25.84,81571.99,16.0,-0.03082,0.00336,0.6591]
[1744271649765,25.84,81573.65,16.0,-0.0294,0.00328,0.64358]
[1744271653794,25.84,81576.32,16.0,-0.02741,0.00315,0.61868]
[1744271656815,25.84,81576.78,16.0,-0.02681,0.00313,0.6144]
[1744271660843,25.84,81578.01,16.0,-0.02578,0.00307,0.60297]
[1744271664871,25.84,81580.72,16.0,-0.02396,0.00294,0.57794]
[1744271668899,25.84,81582.28,16.0,-0.02284,0.00287,0.56364]
[1744271671920,25.84,81582.28,16.0,-0.01894,0.00275,0.4502]
[1744271672927,25.84,81580.82,16.0,-0.01945,0.00283,0.46306]
[1744271677962,25.84,81580.72,16.0,-0.01927,0.00284,0.46394]
[1744271682999,25.84,81580.63,16.0,-0.01907,0.00284,0.46474]
[1744271685014,25.84,81579.53,16.0,-0.01939,0.0029,0.47453]
[1744271689042,25.84,81580.03,16.0,-0.0189,0.00287,0.47007]
[1744271692063,25.84,81580.75,16.0,-0.0183,0.00283,0.46368]
[1744271697098,25.84,81581.05,16.0,-0.01792,0.00282,0.46102]
[1744271702133,25.84,81581.32,16.0,-0.01756,0.0028,0.45864]
[1744271704147,25.84,81580.9,16.0,-0.01752,0.00283,0.46235]
[1744271708175,25.84,81577.93,16.0,-0.01868,0.00299,0.48888]
[1744271712203,25.84,81576.24,16.0,-0.01925,0.00308,0.50418]
[1744271716233,25.84,81571.0,16.0,-0.02165,0.00338,0.55236]
[1744271721268,25.84,81570.75,16.0,-0.02148,0.00339,0.55468]
[1744271724289,25.84,81570.37,16.0,-0.02137,0.00341,0.55821]
[1744271728317,25.84,81570.89,16.0,-0.02079,0.00338,0.55338]
[1744271731338,25.84,81570.89,16.0,-0.01681,0.00326,0.42655]
[1744271736373,25.84,81570.29,16.0,-0.0166,0.0033,0.43193]
[1744271740401,25.84,81569.86,16.0,-0.01656,0.00333,0.4358]
[1744271745436,25.84,81570.04,16.0,-0.01622,0.00332,0.43418]
[1744271750471,25.84,81570.07,16.0,-0.01595,0.00332,0.43391]
[1744271755506,25.84,81569.95,16.0,-0.01575,0.00332,0.43499]
[1744271756513,25.84,81567.75,16.0,-0.01651,0.00348,0.45492]
[1744271760541,25.84,81567.36,16.0,-0.01642,0.0035,0.45848]
[1744271764569,25.84,81565.68,16.0,-0.01693,0.00362,0.47389]
[1744271768597,25.84,81564.8,16.0,-0.01706,0.00368,0.482]
[1744271772625,25.84,81565.69,16.0,-0.01636,0.00362,0.47379]
[1744271776654,25.84,81565.36,16.0,-0.01622,0.00364,0.47683]
[1744271781689,25.84,81565.36,16.0,-0.01593,0.00364,0.47683]
[1744271786724,25.84,81565.55,16.0,-0.01556,0.00363,0.47508]
[1744271788738,25.84,81566.29,16.0,-0.01495,0.00358,0.46828]
[1744271791760,25.84,81566.29,16.0,-0.01106,0.00333,0.3265]
[1744271792766,25.84,81565.85,16.0,-0.01102,0.00337,0.33027]
[1744271796794,25.84,81565.33,16.0,-0.01101,0.00341,0.33474]
[1744271801830,25.84,81565.29,16.0,-0.01081,0.00341,0.33508]
[1744271806865,25.84,81565.17,16.0,-0.01063,0.00343,0.33612]
[1744271811900,25.84,81564.92,16.0,-0.01051,0.00345,0.33828]
[1744271816935,25.84,81565.07,16.0,-0.01002,0.00343,0.33699]
[1744271820963,25.84,81565.77,16.0,-0.00956,0.00337,0.33095]
[1744271824991,25.84,81566.49,16.0,-0.00911,0.00331,0.3248]
[1744271830027,25.84,81566.42,16.0,-0.00893,0.00332,0.32539]
[1744271835062,25.84,81566.42,16.0,-0.00872,0.00332,0.32539]
[1744271837076,25.84,81565.25,16.0,-0.00887,0.00342,0.33543]
[1744271841104,25.84,81564.67,16.0,-0.00883,0.00347,0.34045]
[1744271845132,25.84,81564.14,16.0,-0.00877,0.00352,0.34507]
[1744271850168,25.84,81563.95,16.0,-0.00861,0.00353,0.34673]
[1744271851175,25.84,81563.95,16.0,-0.00505,0.00289,0.1891]
[1744271853196,25.84,81564.2,16.0,-0.00486,0.00286,0.18732]
[1744271857220,25.84,81563.29,16.0,-0.00494,0.00296,0.19386]
[1744271862255,25.84,81563.33,16.0,-0.00479,0.00296,0.19357]
[1744271867290,25.84,81563.31,16.0,-0.00466,0.00296,0.19372]
[1744271868297,25.84,81562.89,16.0,-0.00462,0.00301,0.19678]
[1744271873332,25.84,81563.03,16.0,-0.00445,0.00299,0.19575]
[1744271878367,25.84,81562.94,16.0,-0.00433,0.003,0.19641]
[1744271883402,25.84,81562.94,16.0,-0.00419,0.003,0.19641]
[1744271888437,25.84,81563.34,16.0,-0.00383,0.00296,0.1935]
[1744271892465,25.84,81563.88,16.0,-0.0036,0.0029,0.1896]
[1744271897500,25.84,81564.0,16.0,-0.00345,0.00289,0.18875]
[1744271902535,25.84,81563.8,16.0,-0.00335,0.00291,0.19018]
[1744271907570,25.84,81563.97,16.0,-0.00319,0.00289,0.18896]
[1744271911598,25.84,81563.98,16.0,-0.00071,0.00122,0.03976]
[1744271916633,25.84,81563.78,16.0,-0.00066,0.00123,0.04037]
[1744271920661,25.84,81563.99,16.0,-0.00061,0.00121,0.03973]
[1744271925696,25.84,81564.12,16.0,-0.00058,0.0012,0.03934]
[1744271930731,25.84,81564.12,16.0,-0.00055,0.0012,0.03934]
[1744271932745,25.84,81563.94,16.0,-0.00052,0.00122,0.03988]
[1744271937780,25.84,81563.83,16.0,-0.0005,0.00123,0.04022]
[1744271942815,25.84,81563.9,16.0,-0.00046,0.00122,0.04]
[1744271947850,25.84,81563.91,16.0,-0.00043,0.00122,0.03997]
[1744271952885,25.84,81563.92,16.0,-0.00037,0.00122,0.03994]
[1744271957920,25.84,81563.95,16.0,-0.00034,0.00122,0.03985]
[1744271962959,25.84,81563.88,16.0,-0.00031,0.00122,0.04006]
[1744271964974,25.84,81563.71,16.0,-0.00028,0.00124,0.04058]
[1744271970011,25.84,81563.69,16.0,-0.00025,0.00124,0.04064]
[1744271971016,25.84,81563.69,16.0,0.0,0.0,0.0]
[1744271976054,25.84,81563.6,16.0,0.0,0.0,0.0]
[1744271981086,25.84,81563.66,16.0,0.0,0.0,0.0]
[1744271986121,25.84,81563.71,16.0,0.0,0.0,0.0]
[1744271991156,25.84,81563.7,16.0,0.0,0.0,0.0]
[1744271996191,25.84,81563.69,16.0,0.0,0.0,0.0]
[1744272000382,25.84,81563.69,0.0,0.0,0.0,0.0]