{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":7604,"rows_kept":7604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744258800063,136.99,81710.3044,0.0,0.5422,0.00017,6.63181]
[1744258801690,49.55,81716.5341,0.0,0.60519,0.00046,6.43643]
[1744258802853,49.54,81722.0066,0.0,0.60775,0.00046,6.42534]
[1744258803685,49.54,81722.0066,0.0,0.60775,0.00046,6.42534]
[1744258803692,49.54,81725.2106,0.0,0.60924,0.00046,6.4187]
[1744258803792,49.54,81725.2106,0.0,0.60924,0.00046,6.4187]
[1744258804669,49.53,81725.2106,0.0,0.60925,0.00046,6.41865]
[1744258806695,49.53,81733.6045,0.0,0.61314,0.00046,6.40092]
[1744258807354,49.53,81733.6045,0.0,0.61314,0.00046,6.40092]
[1744258808698,49.51,81747.9922,0.0,0.61982,0.00046,6.36896]
[1744258809699,49.51,81754.5546,0.0,0.62284,0.00046,6.35386]
[1744258809978,49.51,81754.5546,0.0,0.62284,0.00046,6.35386]
[1744258809994,49.51,81754.5546,0.0,0.62284,0.00046,6.35386]
[1744258810689,49.51,81754.5546,0.0,0.62284,0.00046,6.35386]
[1744258810700,49.49,81768.3536,0.0,0.6292,0.00046,6.32079]
[1744258811771,49.47,81768.3536,0.0,0.62924,0.00046,6.32057]
[1744258812477,49.47,81768.3536,0.0,0.62926,0.00046,6.32046]
[1744258813484,49.46,81779.3631,0.0,0.63428,0.00045,6.293]
[1744258815498,49.46,81773.7681,0.0,0.63173,0.00046,6.30706]
[1744258816706,49.46,81768.4795,0.0,0.62933,0.00046,6.32005]
[1744258817586,49.46,81768.4795,0.0,0.62933,0.00046,6.32005]
[1744258817588,49.46,81768.4795,0.0,0.62933,0.00046,6.32005]
[1744258817659,49.46,81768.4795,0.0,0.62934,0.00046,6.32001]
[1744258818519,49.45,81767.2597,0.0,0.6288,0.00046,6.32289]
[1744258819526,49.45,81765.9848,0.0,0.62822,0.00046,6.32597]
[1744258820775,49.45,81765.9848,0.0,0.62822,0.00046,6.32597]
[1744258820993,49.45,81765.9848,0.0,0.62822,0.00046,6.32597]
[1744258822549,49.42,81750.3571,0.0,0.62111,0.00046,6.36257]
[1744258823556,49.41,81742.7573,0.0,0.61763,0.00046,6.37964]
[1744258828591,49.38,81743.1584,0.0,0.61789,0.00046,6.37835]
[1744258830642,49.37,81742.6013,0.0,0.61764,0.00046,6.37956]
[1744258830677,49.37,81742.6013,0.0,0.61764,0.00046,6.37956]
[1744258830720,49.37,81738.7948,0.0,0.61589,0.00046,6.38796]
[1744258831612,49.36,81738.7948,0.0,0.61615,0.00046,6.37214]
[1744258833626,49.36,81750.2513,0.0,0.62147,0.00046,6.34619]
[1744258838394,49.34,81749.651,0.0,0.62123,0.00046,6.34739]
[1744258839031,49.33,81749.651,0.0,0.62125,0.00046,6.34729]
[1744258842691,49.31,81741.2285,0.0,0.61741,0.00046,6.36612]
[1744258843633,49.31,81741.2285,0.0,0.61741,0.00046,6.36612]
[1744258843634,49.31,81741.2285,0.0,0.61741,0.00046,6.36612]
[1744258845564,49.3,81740.9963,0.0,0.61731,0.00046,6.36658]
[1744258845576,49.3,81740.9963,0.0,0.61731,0.00046,6.36658]
[1744258848733,49.3,81742.932,0.0,0.61821,0.00046,6.36222]
[1744258851746,49.3,81745.7238,0.0,0.61951,0.00046,6.3559]
[1744258852747,49.3,81743.3014,0.0,0.61839,0.00046,6.36137]
[1744258853560,49.3,81743.3014,0.0,0.61839,0.00046,6.36137]
[1744258856751,49.3,81747.2411,0.0,0.62022,0.00046,6.35241]
[1744258858668,49.3,81747.436,0.0,0.62031,0.00046,6.35196]
[1744258858682,49.3,81747.436,0.0,0.62031,0.00046,6.35196]
[1744258858710,49.3,81747.436,0.0,0.62031,0.00046,6.35196]
[1744258859003,49.3,81747.436,0.0,0.62031,0.00046,6.35195]
[1744258859697,49.3,81747.436,0.0,0.6203,0.00046,6.35198]
[1744258860530,49.31,81747.436,0.0,0.62029,0.00046,6.35207]
[1744258861070,49.31,81747.436,0.0,0.62029,0.00046,6.35207]
[1744258861757,49.3,81722.7282,0.0,0.60881,0.00047,6.40591]
[1744258863759,49.29,81727.2449,0.0,0.61095,0.00047,6.39631]
[1744258865355,49.28,81727.2449,0.0,0.61097,0.00047,6.39618]
[1744258865761,49.28,81728.4722,0.0,0.61154,0.00047,6.39362]
[1744258867763,49.28,81730.9061,0.0,0.61266,0.00047,6.38846]
[1744258870766,49.29,81732.0504,0.0,0.61318,0.00047,6.38608]
[1744258873134,49.3,81731.9607,0.0,0.61312,0.00047,6.38635]
[1744258873769,49.28,81728.7793,0.0,0.61167,0.00047,6.39302]
[1744258874770,49.28,81726.1639,0.0,0.61047,0.00047,6.39847]
[1744258877773,49.26,81725.0108,0.0,0.60997,0.00047,6.40069]
[1744258879775,49.25,81721.0217,0.0,0.60812,0.00047,6.40895]
[1744258881392,49.25,81721.0217,0.0,0.60811,0.00047,6.40897]
[1744258881777,49.25,81725.0818,0.0,0.61002,0.00047,6.40046]
[1744258882778,49.25,81728.6953,0.0,0.6117,0.00047,6.39286]
[1744258884780,49.26,81727.3491,0.0,0.61106,0.00047,6.39579]
[1744258889785,49.28,81730.9188,0.0,0.61267,0.00047,6.38843]
[1744258890786,49.3,81729.199,0.0,0.61184,0.00047,6.39225]
[1744258891787,49.31,81728.9898,0.0,0.61195,0.00047,6.37709]
[1744258893789,49.34,81727.8044,0.0,0.61133,0.00047,6.37994]
[1744258898794,49.42,81728.0898,0.0,0.6113,0.00047,6.38009]
[1744258901797,49.46,81731.4189,0.0,0.61276,0.00047,6.37342]
[1744258904663,49.48,81731.4365,0.0,0.61272,0.00046,6.37361]
[1744258904764,49.49,81731.4365,0.0,0.6127,0.00046,6.37373]
[1744258906802,49.48,81724.6804,0.0,0.60959,0.00047,6.38779]
[1744258909805,49.46,81719.9238,0.0,0.6074,0.00047,6.39746]
[1744258914810,49.47,81721.69,0.0,0.60821,0.00047,6.3939]
[1744258919815,49.46,81722.0213,0.0,0.6084,0.00047,6.3931]
[1744258920325,49.46,81722.0213,0.0,0.6084,0.00047,6.3931]
[1744258920802,49.46,81722.0213,0.0,0.60839,0.00047,6.3931]
[1744258921817,49.45,81731.0981,0.0,0.61263,0.00047,6.37404]
[1744258922818,49.45,81733.302,0.0,0.61366,0.00046,6.36928]
[1744258923176,49.45,81733.302,0.0,0.61366,0.00046,6.36928]
[1744258923203,49.45,81733.302,0.0,0.61366,0.00046,6.36928]
[1744258923697,49.45,81733.302,0.0,0.61366,0.00046,6.36928]
[1744258924820,49.47,81740.4458,0.0,0.61693,0.00046,6.35385]
[1744258925866,49.48,81740.4458,0.0,0.61692,0.00046,6.35394]
[1744258926305,49.48,81740.4458,0.0,0.61692,0.00046,6.35394]
[1744258926822,49.48,81739.4755,0.0,0.61645,0.00046,6.35615]
[1744258926844,49.48,81739.4755,0.0,0.61645,0.00046,6.35615]
[1744258928273,49.49,81739.4755,0.0,0.61644,0.00046,6.35621]
[1744258928276,49.49,81739.4755,0.0,0.61644,0.00046,6.35621]
[1744258928345,49.49,81739.4755,0.0,0.61644,0.00046,6.35621]
[1744258929825,49.51,81742.0861,0.0,0.61762,0.00046,6.35059]
[1744258930826,49.51,81744.721,0.0,0.61882,0.00046,6.34477]
[1744258931663,49.51,81744.721,0.0,0.61882,0.00046,6.34477]
[1744258931889,49.52,81744.721,0.0,0.61881,0.00046,6.34483]
[1744258932828,49.53,81740.0281,0.0,0.61661,0.00046,6.35542]
[1744258933830,49.54,81738.4218,0.0,0.61584,0.00046,6.35909]
[1744258936354,49.57,81738.5183,0.0,0.61583,0.00046,6.35913]
[1744258936943,49.58,81738.5183,0.0,0.61581,0.00046,6.35926]
[1744258937834,49.59,81741.1405,0.0,0.617,0.00046,6.35359]
[1744258938835,49.6,81743.1833,0.0,0.61792,0.00046,6.34916]
[1744258940837,49.61,81746.2246,0.0,0.6193,0.00046,6.34248]
[1744258943840,49.63,81745.1696,0.0,0.61875,0.00046,6.34514]
[1744258945872,49.66,81744.6708,0.0,0.61847,0.00046,6.34652]
[1744258946255,49.66,81744.6708,0.0,0.61847,0.00046,6.34652]
[1744258946843,49.67,81742.7913,0.0,0.61758,0.00046,6.35081]
[1744258948845,49.69,81740.8191,0.0,0.61663,0.00046,6.35537]
[1744258951844,49.7,81741.1654,0.0,0.61675,0.00046,6.3548]
[1744258951848,49.71,81741.1034,0.0,0.61697,0.00046,6.33913]
[1744258953851,49.71,81742.405,0.0,0.61755,0.00046,6.33635]
[1744258955853,49.72,81744.1838,0.0,0.61836,0.00046,6.33246]
[1744258956854,49.72,81745.214,0.0,0.61883,0.00046,6.33019]
[1744258960342,49.73,81744.9273,0.0,0.61868,0.00046,6.33093]
[1744258960558,49.73,81744.9273,0.0,0.61868,0.00046,6.33093]
[1744258960580,49.73,81744.9273,0.0,0.61868,0.00046,6.33093]
[1744258961859,49.74,81743.4221,0.0,0.61797,0.00046,6.33434]
[1744258962860,49.74,81732.3265,0.0,0.61283,0.00046,6.35853]
[1744258963861,49.74,81728.9683,0.0,0.61127,0.00046,6.36567]
[1744258964622,49.74,81728.9683,0.0,0.61127,0.00046,6.36567]
[1744258964723,49.75,81728.9683,0.0,0.61126,0.00046,6.3657]
[1744258966864,49.71,81730.4815,0.0,0.61205,0.00046,6.3621]
[1744258972870,49.59,81730.2363,0.0,0.61218,0.00047,6.36144]
[1744258975486,49.55,81730.2365,0.0,0.61226,0.00047,6.36108]
[1744258975629,49.54,81730.2365,0.0,0.6123,0.00047,6.36091]
[1744258979657,49.57,81731.9895,0.0,0.61305,0.00047,6.35748]
[1744258980664,49.57,81734.9751,0.0,0.61442,0.00046,6.3511]
[1744258984692,49.59,81731.5285,0.0,0.61277,0.00046,6.35874]
[1744258985013,49.59,81731.5285,0.0,0.61277,0.00046,6.35874]
[1744258985884,49.58,81730.2117,0.0,0.6122,0.00047,6.36137]
[1744258990734,49.5,81727.571,0.0,0.61113,0.00047,6.36621]
[1744258995771,49.45,81727.0323,0.0,0.61098,0.00047,6.36686]
[1744258997896,49.44,81722.7432,0.0,0.60899,0.00047,6.37575]
[1744259003524,49.43,81723.3133,0.0,0.60928,0.00047,6.37445]
[1744259007855,49.41,81726.3058,0.0,0.61073,0.00047,6.36798]
[1744259008862,49.4,81728.0679,0.0,0.61157,0.00047,6.36417]
[1744259009131,49.4,81728.0679,0.0,0.61157,0.00047,6.36417]
[1744259009869,49.41,81728.0679,0.0,0.61155,0.00047,6.36426]
[1744259011883,49.43,81730.9903,0.0,0.61312,0.00047,6.3424]
[1744259012890,49.44,81733.0705,0.0,0.61406,0.00047,6.33803]
[1744259014904,49.46,81734.5498,0.0,0.61471,0.00047,6.33505]
[1744259017917,49.5,81732.0026,0.0,0.61345,0.00047,6.3409]
[1744259019043,49.51,81732.5676,0.0,0.61369,0.00047,6.33979]
[1744259019045,49.51,81732.5676,0.0,0.61369,0.00047,6.33979]
[1744259019703,49.51,81732.5676,0.0,0.61369,0.00047,6.33979]
[1744259020920,49.53,81739.6834,0.0,0.61696,0.00047,6.32446]
[1744259020952,49.53,81739.6834,0.0,0.61696,0.00047,6.32446]
[1744259020961,49.53,81739.6834,0.0,0.61696,0.00047,6.32446]
[1744259022922,49.55,81746.3265,0.0,0.61998,0.00046,6.30986]
[1744259025925,49.6,81745.189,0.0,0.61935,0.00046,6.31296]
[1744259028928,49.63,81753.5571,0.0,0.62316,0.00046,6.29414]
[1744259029929,49.64,81754.9643,0.0,0.62379,0.00046,6.29094]
[1744259031931,49.65,81755.9361,0.0,0.62421,0.00046,6.28883]
[1744259034934,49.68,81760.9911,0.0,0.62647,0.00046,6.27724]
[1744259035935,49.69,81762.3965,0.0,0.62709,0.00046,6.274]
[1744259037569,49.69,81762.0298,0.0,0.62692,0.00046,6.27492]
[1744259037594,49.69,81762.0298,0.0,0.62692,0.00046,6.27492]
[1744259037916,49.7,81762.0298,0.0,0.6269,0.00046,6.27501]
[1744259038938,49.7,81763.5871,0.0,0.6276,0.00046,6.27138]
[1744259041941,49.74,81767.9442,0.0,0.62951,0.00046,6.26131]
[1744259042263,49.74,81767.9442,0.0,0.62951,0.00046,6.26131]
[1744259042270,49.74,81767.9442,0.0,0.62951,0.00046,6.26131]
[1744259042758,49.74,81767.9442,0.0,0.62951,0.00046,6.26131]
[1744259043943,49.76,81781.9906,0.0,0.63588,0.00046,6.22657]
[1744259044551,49.76,81781.9906,0.0,0.63588,0.00046,6.22657]
[1744259044594,49.76,81781.9906,0.0,0.63588,0.00046,6.22657]
[1744259044944,49.76,81790.7343,0.0,0.63984,0.00045,6.20406]
[1744259046946,49.79,81805.475,0.0,0.64644,0.00045,6.16506]
[1744259048683,49.8,81805.3987,0.0,0.64637,0.00045,6.16547]
[1744259049903,49.81,81805.3987,0.0,0.64634,0.00045,6.16567]
[1744259052952,49.84,81801.7099,0.0,0.64459,0.00045,6.17624]
[1744259054954,49.85,81807.0159,0.0,0.64696,0.00045,6.1619]
[1744259059959,49.86,81807.1475,0.0,0.647,0.00045,6.16168]
[1744259060674,49.86,81807.1475,0.0,0.647,0.00045,6.16168]
[1744259060764,49.87,81807.1475,0.0,0.64696,0.00045,6.16194]
[1744259061961,49.83,81803.7506,0.0,0.64553,0.00045,6.17055]
[1744259062962,49.8,81802.02,0.0,0.64485,0.00045,6.17467]
[1744259066966,49.68,81801.1933,0.0,0.64481,0.00045,6.17484]
[1744259068860,49.65,81801.3231,0.0,0.64495,0.00045,6.174]
[1744259069969,49.6,81794.6599,0.0,0.64204,0.00045,6.19122]
[1744259070970,49.6,81789.4993,0.0,0.6397,0.00046,6.20481]
[1744259071971,49.6,81789.0574,0.0,0.63981,0.00046,6.18976]
[1744259074039,49.59,81789.3994,0.0,0.63998,0.00046,6.1888]
[1744259074974,49.59,81791.002,0.0,0.64072,0.00046,6.18452]
[1744259077957,49.58,81791.193,0.0,0.64083,0.00046,6.18389]
[1744259078978,49.58,81790.1644,0.0,0.64037,0.00046,6.18651]
[1744259079979,49.58,81788.0291,0.0,0.63939,0.00046,6.19215]
[1744259080980,49.59,81781.3473,0.0,0.6363,0.00046,6.2097]
[1744259082982,49.63,81779.4226,0.0,0.63533,0.00046,6.21513]
[1744259087987,49.71,81779.6701,0.0,0.63523,0.00046,6.21569]
[1744259089989,49.74,81778.6063,0.0,0.63467,0.00046,6.21882]
[1744259090990,49.76,81777.73,0.0,0.63423,0.00046,6.22124]
[1744259092992,49.78,81774.2854,0.0,0.6326,0.00046,6.23019]
[1744259094994,49.8,81772.9917,0.0,0.63196,0.00046,6.23364]
[1744259095995,49.81,81775.475,0.0,0.63308,0.00046,6.22759]
[1744259101000,49.84,81776.4833,0.0,0.63345,0.00046,6.22558]
[1744259104005,49.86,81775.2197,0.0,0.63282,0.00046,6.22902]
[1744259106007,49.87,81774.1455,0.0,0.6323,0.00046,6.23184]
[1744259108009,49.89,81772.6774,0.0,0.6316,0.00046,6.23563]
[1744259113014,49.91,81772.7429,0.0,0.63157,0.00046,6.23583]
[1744259115016,49.92,81773.9778,0.0,0.63211,0.00046,6.23292]
[1744259116017,49.93,81771.308,0.0,0.63087,0.00046,6.23956]
[1744259119020,49.94,81770.0729,0.0,0.63028,0.00046,6.24277]
[1744259124025,49.96,81770.7506,0.0,0.63053,0.00046,6.24141]
[1744259125026,49.97,81769.6008,0.0,0.62999,0.00046,6.24427]
[1744259130032,49.99,81769.1882,0.0,0.62976,0.00046,6.24554]
[1744259131033,49.99,81769.1884,0.0,0.63003,0.00046,6.2295]
[1744259133119,49.99,81768.7128,0.0,0.62981,0.00046,6.23069]
[1744259133794,49.99,81768.7128,0.0,0.62981,0.00046,6.23069]
[1744259134135,49.99,81768.7128,0.0,0.62981,0.00046,6.23066]
[1744259134597,49.99,81768.7128,0.0,0.62981,0.00046,6.23066]
[1744259134615,49.99,81768.7128,0.0,0.62981,0.00046,6.23066]
[1744259135037,50.0,81758.3071,0.0,0.62503,0.00046,6.25552]
[1744259135892,50.0,81758.3071,0.0,0.62503,0.00046,6.25552]
[1744259138040,50.02,81765.5388,0.0,0.6283,0.00046,6.23863]
[1744259139792,50.04,81769.0549,0.0,0.62986,0.00046,6.23042]
[1744259144827,50.08,81769.5714,0.0,0.62999,0.00046,6.22974]
[1744259149862,50.09,81769.8402,0.0,0.63009,0.00046,6.22921]
[1744259153890,50.07,81778.7258,0.0,0.6342,0.00046,6.20702]
[1744259155904,50.06,81776.9924,0.0,0.63343,0.00046,6.21123]
[1744259159062,50.05,81781.1951,0.0,0.63537,0.00045,6.20052]
[1744259164067,50.03,81782.0427,0.0,0.63581,0.00045,6.19809]
[1744259166984,50.03,81774.2633,0.0,0.63225,0.00046,6.21765]
[1744259167991,50.03,81772.0474,0.0,0.63123,0.00046,6.2231]
[1744259171012,50.03,81770.3976,0.0,0.6305,0.00046,6.22704]
[1744259173026,50.02,81767.1827,0.0,0.62904,0.00046,6.23474]
[1744259178061,49.97,81765.2062,0.0,0.62827,0.00046,6.23879]
[1744259182085,49.94,81766.1224,0.0,0.62875,0.00046,6.23622]
[1744259187090,49.91,81765.8761,0.0,0.6287,0.00046,6.23649]
[1744259190093,49.89,81763.8377,0.0,0.62781,0.00046,6.24114]
[1744259191094,49.88,81762.573,0.0,0.62753,0.00046,6.22793]
[1744259196099,49.86,81762.391,0.0,0.62751,0.00046,6.22806]
[1744259196652,49.86,81762.391,0.0,0.62751,0.00046,6.22806]
[1744259196815,49.86,81762.391,0.0,0.62751,0.00046,6.22806]
[1744259198101,49.85,81761.4669,0.0,0.62711,0.00046,6.23009]
[1744259200448,49.83,81761.5396,0.0,0.62718,0.00046,6.22975]
[1744259200488,49.83,81761.5396,0.0,0.62718,0.00046,6.22975]
[1744259203106,49.81,81762.5129,0.0,0.62767,0.00046,6.22718]
[1744259203713,49.81,81762.5129,0.0,0.62767,0.00046,6.22718]
[1744259203829,49.81,81762.5129,0.0,0.62767,0.00046,6.22718]
[1744259203999,49.81,81762.5129,0.0,0.62767,0.00046,6.22718]
[1744259204100,49.81,81762.5129,0.0,0.62769,0.00046,6.2271]
[1744259205368,49.8,81761.7321,0.0,0.62734,0.00046,6.22889]
[1744259207461,49.79,81761.1851,0.0,0.62712,0.00046,6.23006]
[1744259209033,49.79,81761.175,0.0,0.62713,0.00046,6.23001]
[1744259212433,49.76,81761.1956,0.0,0.62719,0.00046,6.22969]
[1744259217120,49.72,81762.7258,0.0,0.62799,0.00046,6.22548]
[1744259218121,49.72,81763.6138,0.0,0.62841,0.00046,6.2233]
[1744259223126,49.7,81762.3669,0.0,0.62787,0.00046,6.22612]
[1744259226129,49.68,81763.5175,0.0,0.62845,0.00046,6.22309]
[1744259227126,49.68,81763.5175,0.0,0.62845,0.00046,6.22309]
[1744259227130,49.68,81765.1651,0.0,0.62922,0.00046,6.21905]
[1744259228961,49.68,81765.1651,0.0,0.62923,0.00046,6.219]
[1744259230133,49.66,81763.7432,0.0,0.62861,0.00046,6.22222]
[1744259234717,49.63,81763.0907,0.0,0.62839,0.00046,6.22336]
[1744259234796,49.63,81763.0907,0.0,0.62839,0.00046,6.22336]
[1744259236139,49.63,81756.6939,0.0,0.62543,0.00046,6.23868]
[1744259237140,49.63,81754.3513,0.0,0.62433,0.00046,6.24423]
[1744259242145,49.64,81754.3693,0.0,0.62431,0.00046,6.24434]
[1744259244158,49.65,81753.9231,0.0,0.62409,0.00046,6.24544]
[1744259244263,49.65,81753.9231,0.0,0.62409,0.00046,6.24544]
[1744259245148,49.65,81756.0674,0.0,0.62508,0.00046,6.24043]
[1744259245739,49.65,81756.0674,0.0,0.62508,0.00046,6.24043]
[1744259246149,49.65,81754.4838,0.0,0.62434,0.00046,6.2442]
[1744259246429,49.65,81754.4838,0.0,0.62434,0.00046,6.2442]
[1744259248638,49.66,81754.4838,0.0,0.62432,0.00046,6.24428]
[1744259249152,49.66,81753.5123,0.0,0.62386,0.00046,6.2466]
[1744259251154,49.67,81759.4409,0.0,0.62688,0.00046,6.21655]
[1744259253156,49.68,81756.7055,0.0,0.62558,0.00046,6.22319]
[1744259254667,49.69,81756.5847,0.0,0.62551,0.00046,6.22354]
[1744259254895,49.69,81756.5847,0.0,0.62551,0.00046,6.22354]
[1744259255238,49.69,81756.5847,0.0,0.62551,0.00046,6.22354]
[1744259255168,49.69,81756.5847,0.0,0.62551,0.00046,6.22354]
[1744259255490,49.69,81756.5847,0.0,0.62551,0.00046,6.22354]
[1744259255635,49.69,81756.5847,0.0,0.62551,0.00046,6.22354]
[1744259256069,49.69,81756.5847,0.0,0.62551,0.00046,6.22354]
[1744259256083,49.68,81756.5847,0.0,0.62553,0.00046,6.22347]
[1744259256575,49.68,81756.5847,0.0,0.62553,0.00046,6.22347]
[1744259256595,49.68,81756.5847,0.0,0.62553,0.00046,6.22347]
[1744259257172,49.68,81721.9891,0.0,0.60935,0.00047,6.30016]
[1744259259174,49.67,81720.4398,0.0,0.60864,0.00047,6.30327]
[1744259260175,49.66,81718.7625,0.0,0.60786,0.00047,6.30667]
[1744259263178,49.66,81713.461,0.0,0.60537,0.00047,6.31733]
[1744259264179,49.66,81711.2279,0.0,0.6043,0.00047,6.32179]
[1744259266181,49.66,81714.1369,0.0,0.60568,0.00047,6.31601]
[1744259267182,49.66,81718.3549,0.0,0.60766,0.00047,6.30752]
[1744259270185,49.67,81714.5164,0.0,0.60584,0.00047,6.31534]
[1744259275190,49.69,81714.2906,0.0,0.6057,0.00047,6.3159]
[1744259277192,49.69,81711.4824,0.0,0.60436,0.00047,6.32156]
[1744259281196,49.71,81710.287,0.0,0.60376,0.00047,6.32406]
[1744259282197,49.71,81702.8875,0.0,0.60026,0.00047,6.33836]
[1744259283198,49.71,81700.8026,0.0,0.59927,0.00047,6.3423]
[1744259284211,49.71,81700.8467,0.0,0.59929,0.00047,6.34221]
[1744259285076,49.72,81700.8467,0.0,0.59929,0.00047,6.34222]
[1744259287202,49.71,81698.2624,0.0,0.59807,0.00047,6.34702]
[1744259289204,49.71,81696.8703,0.0,0.59741,0.00047,6.34958]
[1744259290205,49.71,81699.3475,0.0,0.59859,0.00047,6.34498]
[1744259291206,49.71,81702.6945,0.0,0.60018,0.00047,6.33869]
[1744259292207,49.71,81704.756,0.0,0.60115,0.00047,6.33475]
[1744259294209,49.71,81696.9591,0.0,0.59746,0.00047,6.34939]
[1744259295210,49.71,81694.0651,0.0,0.59609,0.00047,6.35468]
[1744259296995,49.71,81694.0554,0.0,0.59609,0.00047,6.35469]
[1744259297053,49.71,81694.0554,0.0,0.59609,0.00047,6.35469]
[1744259299214,49.7,81691.5726,0.0,0.59491,0.00048,6.35916]
[1744259300097,49.7,81691.5726,0.0,0.59491,0.00048,6.35916]
[1744259302217,49.7,81692.6558,0.0,0.59543,0.00048,6.3572]
[1744259303008,49.7,81692.6558,0.0,0.59543,0.00048,6.3572]
[1744259304219,49.7,81691.0721,0.0,0.59468,0.00048,6.36003]
[1744259305220,49.7,81688.8523,0.0,0.59363,0.00048,6.36397]
[1744259310766,49.69,81688.1433,0.0,0.59331,0.00048,6.36516]
[1744259310794,49.69,81688.1433,0.0,0.59331,0.00048,6.36516]
[1744259310997,49.69,81688.1433,0.0,0.59331,0.00048,6.36515]
[1744259312007,49.69,81687.9419,0.0,0.59342,0.00048,6.34967]
[1744259313014,49.69,81683.8192,0.0,0.59145,0.00048,6.35689]
[1744259317042,49.7,81682.3992,0.0,0.59074,0.00048,6.35944]
[1744259321719,49.73,81683.0028,0.0,0.59099,0.00048,6.35857]
[1744259322077,49.69,81683.0028,0.0,0.59106,0.00048,6.35828]
[1744259323085,49.66,81681.3719,0.0,0.59033,0.00048,6.36092]
[1744259324092,49.64,81671.5792,0.0,0.58567,0.00048,6.37712]
[1744259325099,49.63,81667.7759,0.0,0.58387,0.00048,6.38313]
[1744259328120,49.57,81669.0645,0.0,0.58458,0.00048,6.38077]
[1744259330134,49.55,81664.2926,0.0,0.58231,0.00048,6.38821]
[1744259333155,49.54,81662.3776,0.0,0.58141,0.00048,6.39109]
[1744259335169,49.53,81660.5421,0.0,0.58053,0.00048,6.39388]
[1744259340204,49.51,81661.0998,0.0,0.58083,0.00048,6.39294]
[1744259343225,49.51,81659.5952,0.0,0.58011,0.00048,6.39522]
[1744259344232,49.51,81661.4455,0.0,0.58101,0.00048,6.39237]
[1744259344616,49.51,81661.4455,0.0,0.58101,0.00048,6.39237]
[1744259345239,49.5,81661.4455,0.0,0.58101,0.00048,6.39236]
[1744259348263,49.5,81658.5441,0.0,0.57962,0.00048,6.39675]
[1744259353268,49.48,81658.898,0.0,0.57981,0.00048,6.39613]
[1744259358273,49.47,81659.4135,0.0,0.58009,0.00048,6.39528]
[1744259359274,49.46,81658.307,0.0,0.57955,0.00048,6.39694]
[1744259362277,49.46,81655.7712,0.0,0.57834,0.00048,6.4007]
[1744259363278,49.45,81654.4243,0.0,0.57769,0.00048,6.40268]
[1744259366281,49.44,81650.6428,0.0,0.57588,0.00048,6.40813]
[1744259366540,49.44,81650.6428,0.0,0.57588,0.00048,6.40813]
[1744259367282,49.44,81649.9228,0.0,0.57553,0.00048,6.40915]
[1744259368283,49.44,81648.1993,0.0,0.5747,0.00048,6.41159]
[1744259371286,49.43,81647.6776,0.0,0.57462,0.00049,6.39659]
[1744259372065,49.43,81647.6776,0.0,0.57462,0.00049,6.39659]
[1744259372228,49.43,81647.6776,0.0,0.57462,0.00049,6.39658]
[1744259373288,49.43,81643.3654,0.0,0.57253,0.00049,6.40258]
[1744259374289,49.43,81641.754,0.0,0.57175,0.00049,6.40478]
[1744259379294,49.44,81641.6292,0.0,0.57167,0.00049,6.40499]
[1744259382589,49.45,81642.1106,0.0,0.5719,0.00049,6.40436]
[1744259382596,49.45,81642.1106,0.0,0.5719,0.00049,6.40436]
[1744259383298,49.45,81639.1946,0.0,0.57048,0.00049,6.4083]
[1744259383435,49.45,81639.1946,0.0,0.57048,0.00049,6.4083]
[1744259384299,49.46,81634.4549,0.0,0.56816,0.00049,6.41453]
[1744259385300,49.46,81628.4818,0.0,0.56524,0.00049,6.42206]
[1744259386301,49.47,81625.2421,0.0,0.56365,0.00049,6.42601]
[1744259387302,49.47,81627.115,0.0,0.56456,0.00049,6.42377]
[1744259388303,49.48,81632.9242,0.0,0.56738,0.00049,6.41656]
[1744259389304,49.48,81631.3449,0.0,0.56661,0.00049,6.41857]
[1744259392307,49.5,81630.0514,0.0,0.56596,0.00049,6.42023]
[1744259394597,49.51,81630.563,0.0,0.5662,0.00049,6.41963]
[1744259394913,49.51,81630.563,0.0,0.5662,0.00049,6.41963]
[1744259395310,49.51,81632.2453,0.0,0.56702,0.00049,6.41752]
[1744259396082,49.51,81632.2453,0.0,0.56702,0.00049,6.41752]
[1744259396094,49.51,81632.2453,0.0,0.56702,0.00049,6.41752]
[1744259396286,49.51,81632.2453,0.0,0.56702,0.00049,6.41752]
[1744259396311,49.51,81634.4549,0.0,0.5681,0.00049,6.41471]
[1744259398313,49.51,81632.1018,0.0,0.56695,0.00049,6.4177]
[1744259402317,49.5,81633.2372,0.0,0.56751,0.00049,6.41625]
[1744259406321,49.51,81634.724,0.0,0.56822,0.00049,6.41438]
[1744259410325,49.52,81633.1917,0.0,0.56746,0.00049,6.41638]
[1744259415330,49.53,81633.0093,0.0,0.56736,0.00049,6.41664]
[1744259416332,49.53,81635.3812,0.0,0.56851,0.00049,6.41362]
[1744259416744,49.53,81635.3812,0.0,0.56851,0.00049,6.41362]
[1744259417333,49.53,81640.5509,0.0,0.57103,0.00049,6.40679]
[1744259418334,49.52,81642.2688,0.0,0.57187,0.00049,6.40445]
[1744259420336,49.51,81643.6872,0.0,0.57258,0.00049,6.40246]
[1744259421065,49.51,81643.6872,0.0,0.57258,0.00049,6.40246]
[1744259421337,49.5,81645.9264,0.0,0.57368,0.00049,6.39933]
[1744259422338,49.5,81644.659,0.0,0.57307,0.00049,6.40107]
[1744259427343,49.47,81644.1344,0.0,0.57285,0.00049,6.4017]
[1744259429345,49.46,81642.4432,0.0,0.57204,0.00049,6.40398]
[1744259430346,49.46,81640.5031,0.0,0.5711,0.00049,6.40659]
[1744259431347,49.46,81640.5346,0.0,0.57127,0.00049,6.39081]
[1744259436352,49.48,81641.1874,0.0,0.57156,0.00049,6.39]
[1744259441357,49.49,81639.6748,0.0,0.57081,0.00049,6.39208]
[1744259445361,49.47,81638.3021,0.0,0.57016,0.00049,6.39385]
[1744259448364,49.46,81639.4481,0.0,0.57074,0.00049,6.39229]
[1744259449365,49.46,81637.5833,0.0,0.56984,0.00049,6.39474]
[1744259449619,49.46,81637.5833,0.0,0.56984,0.00049,6.39474]
[1744259450366,49.45,81636.3397,0.0,0.56924,0.00049,6.39635]
[1744259451065,49.45,81636.3397,0.0,0.56924,0.00049,6.39635]
[1744259456372,49.45,81640.0121,0.0,0.57103,0.00049,6.39148]
[1744259457373,49.45,81641.3538,0.0,0.57168,0.00049,6.38967]
[1744259458066,49.45,81641.3538,0.0,0.57168,0.00049,6.38967]
[1744259458374,49.45,81640.7182,0.0,0.57137,0.00049,6.39053]
[1744259458594,49.45,81640.7182,0.0,0.57137,0.00049,6.39053]
[1744259458844,49.45,81640.7182,0.0,0.57137,0.00049,6.39053]
[1744259459147,49.45,81640.7182,0.0,0.57137,0.00049,6.39053]
[1744259459248,49.45,81640.7182,0.0,0.57138,0.00049,6.3905]
[1744259460071,49.45,81640.7182,0.0,0.57138,0.00049,6.3905]
[1744259460376,49.44,81651.1222,0.0,0.57646,0.00049,6.37591]
[1744259461377,49.43,81653.4524,0.0,0.5776,0.00049,6.37247]
[1744259463379,49.43,81648.546,0.0,0.57522,0.00049,6.37957]
[1744259468384,49.41,81650.9635,0.0,0.57642,0.00049,6.37601]
[1744259469385,49.4,81652.0767,0.0,0.57697,0.00049,6.37436]
[1744259472065,49.39,81652.6361,0.0,0.57727,0.00049,6.37348]
[1744259473389,49.38,81651.1552,0.0,0.57656,0.00049,6.3756]
[1744259475391,49.37,81648.7592,0.0,0.5754,0.00049,6.37902]
[1744259479623,49.36,81648.0201,0.0,0.57506,0.00049,6.38001]
[1744259483417,49.35,81647.7642,0.0,0.57496,0.00049,6.38032]
[1744259483682,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259483841,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259483881,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259483895,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259484029,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259484214,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259484734,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259484794,49.34,81648.1044,0.0,0.57513,0.00049,6.37982]
[1744259486228,49.34,81658.0882,0.0,0.57999,0.00049,6.36511]
[1744259488242,49.34,81667.2124,0.0,0.58444,0.00049,6.3508]
[1744259489001,49.34,81667.2124,0.0,0.58444,0.00049,6.3508]
[1744259489065,49.34,81667.2124,0.0,0.58444,0.00049,6.3508]
[1744259489249,49.33,81667.2124,0.0,0.58444,0.00049,6.35077]
[1744259489696,49.33,81667.2124,0.0,0.58444,0.00049,6.35077]
[1744259490281,49.33,81667.2124,0.0,0.58444,0.00049,6.35077]
[1744259490554,49.32,81667.2124,0.0,0.58447,0.00049,6.35069]
[1744259491266,49.3,81667.2124,0.0,0.58468,0.00049,6.33474]
[1744259492273,49.29,81671.8632,0.0,0.58696,0.00049,6.32707]
[1744259494593,49.27,81672.3034,0.0,0.58721,0.00049,6.3262]
[1744259494666,49.27,81672.3034,0.0,0.58721,0.00049,6.3262]
[1744259494723,49.27,81672.3034,0.0,0.58721,0.00049,6.3262]
[1744259496861,49.24,81673.101,0.0,0.58764,0.00049,6.32471]
[1744259497031,49.24,81673.101,0.0,0.58764,0.00049,6.32471]
[1744259497056,49.24,81673.101,0.0,0.58764,0.00049,6.32471]
[1744259497274,49.24,81673.101,0.0,0.58764,0.00049,6.32471]
[1744259497308,49.23,81673.101,0.0,0.58766,0.00049,6.32463]
[1744259498315,49.22,81670.6516,0.0,0.58649,0.00049,6.32863]
[1744259499322,49.21,81668.1054,0.0,0.58527,0.00049,6.33274]
[1744259500780,49.19,81667.6717,0.0,0.58508,0.00049,6.33338]
[1744259501025,49.19,81667.6717,0.0,0.58508,0.00049,6.33338]
[1744259501274,49.19,81667.6717,0.0,0.58508,0.00049,6.33338]
[1744259506371,49.12,81668.1863,0.0,0.58544,0.00049,6.33215]
[1744259507378,49.12,81675.4227,0.0,0.58899,0.00049,6.32001]
[1744259512413,49.07,81675.8599,0.0,0.58928,0.00049,6.31898]
[1744259513916,49.06,81675.9724,0.0,0.58935,0.00049,6.31873]
[1744259514027,49.06,81675.9724,0.0,0.58935,0.00049,6.31873]
[1744259514272,49.06,81675.9724,0.0,0.58935,0.00049,6.31873]
[1744259514523,49.05,81675.9724,0.0,0.58936,0.00049,6.31868]
[1744259514774,49.05,81675.9724,0.0,0.58936,0.00049,6.31868]
[1744259515023,49.05,81675.9724,0.0,0.58936,0.00049,6.31868]
[1744259515273,49.05,81675.9724,0.0,0.58936,0.00049,6.31868]
[1744259515524,49.05,81675.9724,0.0,0.58938,0.00049,6.31864]
[1744259515773,49.05,81675.9724,0.0,0.58938,0.00049,6.31864]
[1744259516024,49.05,81675.9724,0.0,0.58938,0.00049,6.31864]
[1744259516272,49.05,81675.9724,0.0,0.58938,0.00049,6.31864]
[1744259516525,49.04,81675.9724,0.0,0.58939,0.00049,6.31859]
[1744259516774,49.04,81675.9724,0.0,0.58939,0.00049,6.31859]
[1744259517023,49.04,81675.9724,0.0,0.58939,0.00049,6.31859]
[1744259517272,49.04,81675.9724,0.0,0.58939,0.00049,6.31859]
[1744259518242,49.03,81675.9724,0.0,0.5894,0.00049,6.31855]
[1744259518440,49.02,81674.4454,0.0,0.58867,0.00049,6.32111]
[1744259519441,49.02,81667.2014,0.0,0.58514,0.00049,6.33315]
[1744259520037,49.02,81667.2014,0.0,0.58514,0.00049,6.33315]
[1744259520377,49.01,81667.2014,0.0,0.58515,0.00049,6.33311]
[1744259521443,49.01,81664.4627,0.0,0.58381,0.00049,6.33751]
[1744259522444,49.0,81666.4829,0.0,0.58481,0.00049,6.33421]
[1744259523504,48.99,81667.4743,0.0,0.58531,0.00049,6.33256]
[1744259523525,48.99,81667.4743,0.0,0.58531,0.00049,6.33256]
[1744259523568,48.99,81667.4743,0.0,0.58531,0.00049,6.33256]
[1744259523774,48.99,81667.4743,0.0,0.58531,0.00049,6.33256]
[1744259524024,48.99,81667.4743,0.0,0.58531,0.00049,6.33256]
[1744259524274,48.99,81667.4743,0.0,0.58531,0.00049,6.33256]
[1744259524375,48.99,81667.4743,0.0,0.58532,0.00049,6.33252]
[1744259524524,48.99,81667.4743,0.0,0.58532,0.00049,6.33252]
[1744259524774,48.99,81667.4743,0.0,0.58532,0.00049,6.33252]
[1744259525024,48.99,81667.4743,0.0,0.58532,0.00049,6.33252]
[1744259525272,48.99,81667.4743,0.0,0.58532,0.00049,6.33252]
[1744259525523,48.98,81667.4743,0.0,0.58533,0.00049,6.33249]
[1744259525773,48.98,81667.4743,0.0,0.58533,0.00049,6.33249]
[1744259526024,48.98,81667.4743,0.0,0.58533,0.00049,6.33249]
[1744259526276,48.98,81667.4743,0.0,0.58533,0.00049,6.33249]
[1744259526523,48.97,81667.4743,0.0,0.58534,0.00049,6.33245]
[1744259527449,48.97,81672.5916,0.0,0.58785,0.00049,6.32393]
[1744259528450,48.97,81671.4418,0.0,0.58729,0.00049,6.32586]
[1744259529451,48.97,81674.182,0.0,0.58863,0.00049,6.32122]
[1744259530452,48.97,81675.5538,0.0,0.58931,0.00049,6.31886]
[1744259533455,48.96,81673.0371,0.0,0.58808,0.00049,6.32312]
[1744259535457,48.96,81674.3914,0.0,0.58875,0.00049,6.3208]
[1744259538460,48.95,81671.5307,0.0,0.58736,0.00049,6.32561]
[1744259540462,48.95,81670.2512,0.0,0.58674,0.00049,6.32773]
[1744259543465,48.95,81672.6079,0.0,0.5879,0.00049,6.32376]
[1744259546468,48.94,81675.1296,0.0,0.58914,0.00049,6.31944]
[1744259548470,48.94,81673.8426,0.0,0.58851,0.00049,6.32162]
[1744259551473,48.94,81671.7558,0.0,0.5877,0.00049,6.3092]
[1744259553475,48.94,81670.0638,0.0,0.58686,0.00049,6.31205]
[1744259554476,48.94,81671.2841,0.0,0.58746,0.00049,6.31001]
[1744259554616,48.94,81671.2841,0.0,0.58746,0.00049,6.31001]
[1744259555477,48.94,81670.7881,0.0,0.58721,0.00049,6.31085]
[1744259557288,48.94,81671.2707,0.0,0.58745,0.00049,6.31005]
[1744259557388,48.95,81671.2707,0.0,0.58745,0.00049,6.31006]
[1744259558480,48.95,81667.0422,0.0,0.58537,0.00049,6.31708]
[1744259559481,48.95,81665.9949,0.0,0.58485,0.00049,6.3188]
[1744259563485,48.95,81666.2827,0.0,0.58499,0.00049,6.31835]
[1744259564383,48.95,81666.2827,0.0,0.58499,0.00049,6.31836]
[1744259564485,48.95,81666.2827,0.0,0.58498,0.00049,6.31836]
[1744259564687,48.95,81666.2827,0.0,0.58498,0.00049,6.31836]
[1744259565487,48.95,81670.2561,0.0,0.58693,0.00049,6.31181]
[1744259567489,48.96,81667.2728,0.0,0.58547,0.00049,6.31676]
[1744259569611,48.96,81667.2708,0.0,0.58546,0.00049,6.31677]
[1744259572445,48.96,81667.7737,0.0,0.58571,0.00049,6.31595]
[1744259572494,48.96,81667.774,0.0,0.5857,0.00049,6.31596]
[1744259572594,48.96,81667.774,0.0,0.5857,0.00049,6.31596]
[1744259572605,48.96,81667.774,0.0,0.5857,0.00049,6.31596]
[1744259572985,48.96,81667.774,0.0,0.5857,0.00049,6.31596]
[1744259573495,48.96,81666.7304,0.0,0.58519,0.00049,6.31768]
[1744259576065,48.96,81666.1384,0.0,0.5849,0.00049,6.31865]
[1744259576498,48.97,81667.0387,0.0,0.58533,0.00049,6.31722]
[1744259578500,48.98,81668.7417,0.0,0.58615,0.00049,6.31447]
[1744259582277,48.99,81669.0487,0.0,0.58629,0.00049,6.31401]
[1744259582373,48.99,81669.0487,0.0,0.58629,0.00049,6.31401]
[1744259582378,48.98,81669.0487,0.0,0.58629,0.00049,6.31399]
[1744259582701,48.98,81669.0487,0.0,0.58629,0.00049,6.31399]
[1744259583505,48.99,81674.1931,0.0,0.5888,0.00049,6.30538]
[1744259585507,49.0,81670.5124,0.0,0.58698,0.00049,6.31167]
[1744259590512,49.03,81670.6637,0.0,0.58701,0.00049,6.31158]
[1744259592751,49.04,81669.8955,0.0,0.58661,0.00049,6.31292]
[1744259592772,49.04,81669.8955,0.0,0.58661,0.00049,6.31292]
[1744259592795,49.04,81669.8955,0.0,0.58661,0.00049,6.31292]
[1744259593515,49.04,81669.8756,0.0,0.5866,0.00049,6.31296]
[1744259595518,49.05,81667.3932,0.0,0.58537,0.00049,6.31708]
[1744259596518,49.05,81666.3195,0.0,0.58484,0.00049,6.31887]
[1744259599640,49.08,81665.611,0.0,0.58445,0.00049,6.32015]
[1744259600522,49.08,81665.3923,0.0,0.58433,0.00049,6.32054]
[1744259602066,49.09,81664.4149,0.0,0.58384,0.00049,6.32217]
[1744259602524,49.1,81664.5263,0.0,0.58388,0.00049,6.32204]
[1744259604698,49.12,81664.0202,0.0,0.5836,0.00049,6.32294]
[1744259604795,49.12,81664.0202,0.0,0.5836,0.00049,6.32294]
[1744259605068,49.12,81664.0202,0.0,0.5836,0.00049,6.32294]
[1744259605527,49.12,81665.9518,0.0,0.58454,0.00049,6.31987]
[1744259607529,49.14,81664.8399,0.0,0.58398,0.00049,6.32173]
[1744259607994,49.14,81664.8399,0.0,0.58398,0.00049,6.32173]
[1744259608530,49.15,81664.6614,0.0,0.58388,0.00049,6.32206]
[1744259609065,49.15,81664.6614,0.0,0.58388,0.00049,6.32206]
[1744259609531,49.15,81666.7668,0.0,0.5849,0.00049,6.31869]
[1744259611533,49.16,81666.1662,0.0,0.58479,0.00049,6.30375]
[1744259614536,49.17,81667.3297,0.0,0.58533,0.00049,6.30195]
[1744259614630,49.17,81667.3297,0.0,0.58533,0.00049,6.30195]
[1744259615537,49.18,81667.6225,0.0,0.58547,0.00049,6.3015]
[1744259616697,49.18,81667.7341,0.0,0.58552,0.00049,6.30134]
[1744259616775,49.18,81667.7341,0.0,0.58552,0.00049,6.30134]
[1744259617024,49.18,81667.7341,0.0,0.58552,0.00049,6.30134]
[1744259617274,49.18,81667.7341,0.0,0.58552,0.00049,6.30134]
[1744259617539,49.19,81669.6982,0.0,0.58647,0.00049,6.29814]
[1744259617914,49.19,81669.6982,0.0,0.58647,0.00049,6.29814]
[1744259618540,49.19,81671.3573,0.0,0.58727,0.00049,6.29542]
[1744259619487,49.19,81671.3573,0.0,0.58727,0.00049,6.29542]
[1744259619525,49.19,81671.3573,0.0,0.58727,0.00049,6.29542]
[1744259619542,49.19,81671.3573,0.0,0.58727,0.00049,6.29542]
[1744259620542,49.2,81670.6978,0.0,0.58694,0.00049,6.29654]
[1744259621543,49.2,81665.7881,0.0,0.58453,0.00049,6.30461]
[1744259622544,49.2,81664.1708,0.0,0.58373,0.00049,6.30722]
[1744259622790,49.2,81664.1708,0.0,0.58373,0.00049,6.30722]
[1744259622792,49.2,81664.1708,0.0,0.58373,0.00049,6.30722]
[1744259623545,49.21,81663.5935,0.0,0.58344,0.00049,6.30817]
[1744259625547,49.22,81662.0778,0.0,0.58268,0.00049,6.31062]
[1744259626548,49.22,81661.0055,0.0,0.58215,0.00049,6.31233]
[1744259629637,49.23,81660.6264,0.0,0.58195,0.00049,6.31299]
[1744259630552,49.24,81660.4392,0.0,0.58185,0.00049,6.31331]
[1744259635557,49.26,81660.7194,0.0,0.58196,0.00049,6.31297]
[1744259640562,49.28,81660.1497,0.0,0.58165,0.00049,6.31395]
[1744259645567,49.33,81660.1075,0.0,0.58155,0.00049,6.31428]
[1744259647066,49.34,81660.1075,0.0,0.58153,0.00049,6.31434]
[1744259647366,49.34,81660.1075,0.0,0.58153,0.00049,6.31434]
[1744259649379,49.37,81650.6684,0.0,0.57686,0.00049,6.3287]
[1744259650066,49.37,81650.6684,0.0,0.57686,0.00049,6.3287]
[1744259650386,49.38,81650.6684,0.0,0.57685,0.00049,6.32874]
[1744259651393,49.38,81640.1227,0.0,0.57167,0.00049,6.3436]
[1744259653407,49.38,81641.9146,0.0,0.57255,0.00049,6.34115]
[1744259654922,49.38,81642.7712,0.0,0.57296,0.00049,6.33999]
[1744259655066,49.38,81642.7712,0.0,0.57296,0.00049,6.33999]
[1744259655422,49.39,81642.7712,0.0,0.57295,0.00049,6.34002]
[1744259656065,49.39,81642.7712,0.0,0.57295,0.00049,6.34002]
[1744259656431,49.39,81642.7712,0.0,0.57295,0.00049,6.34004]
[1744259656904,49.39,81642.7712,0.0,0.57295,0.00049,6.34004]
[1744259658445,49.4,81646.73,0.0,0.57488,0.00049,6.33453]
[1744259659982,49.42,81646.73,0.0,0.57486,0.00049,6.33459]
[1744259661226,49.43,81646.73,0.0,0.57484,0.00049,6.33465]
[1744259662473,49.46,81641.4951,0.0,0.57223,0.00049,6.34204]
[1744259664915,49.48,81640.8029,0.0,0.57186,0.00049,6.34308]
[1744259666501,49.5,81637.5764,0.0,0.57025,0.00049,6.3475]
[1744259671536,49.55,81638.0805,0.0,0.57059,0.00049,6.33114]
[1744259674626,49.58,81638.174,0.0,0.57059,0.00049,6.33114]
[1744259675564,49.58,81638.174,0.0,0.57059,0.00049,6.33113]
[1744259676571,49.59,81637.0384,0.0,0.57003,0.00049,6.33266]
[1744259678585,49.6,81635.7729,0.0,0.5694,0.00049,6.33435]
[1744259680428,49.6,81635.7729,0.0,0.5694,0.00049,6.33435]
[1744259680600,49.61,81635.7729,0.0,0.56938,0.00049,6.33438]
[1744259681605,49.6,81627.5668,0.0,0.56536,0.00049,6.34476]
[1744259682606,49.59,81625.6385,0.0,0.56441,0.00049,6.3471]
[1744259686197,49.59,81625.1283,0.0,0.56417,0.00049,6.34769]
[1744259686610,49.58,81625.0587,0.0,0.56414,0.00049,6.34776]
[1744259691615,49.57,81625.4092,0.0,0.56433,0.00049,6.3473]
[1744259694065,49.56,81625.395,0.0,0.56433,0.00049,6.3473]
[1744259694221,49.56,81625.395,0.0,0.56433,0.00049,6.3473]
[1744259694366,49.56,81625.395,0.0,0.56433,0.00049,6.3473]
[1744259694467,49.56,81625.395,0.0,0.56434,0.00049,6.34728]
[1744259695619,49.55,81628.0681,0.0,0.56566,0.00049,6.34399]
[1744259699263,49.53,81629.0015,0.0,0.56615,0.00049,6.34276]
[1744259699475,49.53,81629.0015,0.0,0.56615,0.00049,6.34276]
[1744259700066,49.53,81629.0015,0.0,0.56615,0.00049,6.34276]
[1744259700634,49.54,81639.0556,0.0,0.57108,0.00049,6.3298]
[1744259701635,49.55,81646.1458,0.0,0.57455,0.00049,6.32008]
[1744259704620,49.57,81645.7837,0.0,0.57435,0.00049,6.32065]
[1744259704638,49.57,81645.0989,0.0,0.57401,0.00049,6.32164]
[1744259704677,49.57,81645.0989,0.0,0.57401,0.00049,6.32164]
[1744259705065,49.57,81645.0989,0.0,0.57401,0.00049,6.32164]
[1744259705639,49.58,81643.7366,0.0,0.57333,0.00049,6.32355]
[1744259706640,49.58,81646.0755,0.0,0.57448,0.00049,6.32029]
[1744259708642,49.58,81647.2023,0.0,0.57502,0.00049,6.31872]
[1744259713647,49.59,81646.886,0.0,0.57486,0.00049,6.31921]
[1744259716166,49.59,81647.219,0.0,0.57502,0.00049,6.31874]
[1744259716650,49.59,81646.193,0.0,0.57451,0.00049,6.3202]
[1744259721260,49.6,81645.4764,0.0,0.57416,0.00049,6.32122]
[1744259721655,49.6,81646.0852,0.0,0.57445,0.00049,6.32037]
[1744259722065,49.6,81646.0852,0.0,0.57445,0.00049,6.32037]
[1744259722094,49.6,81646.0852,0.0,0.57445,0.00049,6.32037]
[1744259722402,49.6,81646.0852,0.0,0.57445,0.00049,6.32037]
[1744259722503,49.6,81646.0852,0.0,0.57445,0.00049,6.32037]
[1744259723657,49.6,81653.4605,0.0,0.57806,0.00049,6.30975]
[1744259724658,49.6,81651.3208,0.0,0.57701,0.00049,6.31289]
[1744259726661,49.6,81652.8187,0.0,0.57774,0.00049,6.3107]
[1744259731292,49.61,81652.5419,0.0,0.5776,0.00049,6.31113]
[1744259731395,49.61,81652.5419,0.0,0.5776,0.00049,6.31113]
[1744259731497,49.61,81652.5419,0.0,0.57778,0.00049,6.29516]
[1744259732065,49.61,81652.5419,0.0,0.57778,0.00049,6.29516]
[1744259732094,49.61,81652.5419,0.0,0.57778,0.00049,6.29516]
[1744259732453,49.61,81652.5419,0.0,0.57778,0.00049,6.29516]
[1744259732554,49.61,81652.5419,0.0,0.57778,0.00049,6.29517]
[1744259733668,49.61,81648.839,0.0,0.57595,0.00049,6.30057]
[1744259736595,49.62,81648.8507,0.0,0.57594,0.00049,6.3006]
[1744259736671,49.63,81648.9096,0.0,0.57597,0.00049,6.30054]
[1744259739726,49.64,81648.2538,0.0,0.57563,0.00049,6.30152]
[1744259739730,49.64,81648.2538,0.0,0.57563,0.00049,6.30152]
[1744259739795,49.65,81648.1765,0.0,0.57558,0.00049,6.30165]
[1744259739976,49.65,81648.1765,0.0,0.57558,0.00049,6.30165]
[1744259740201,49.65,81648.1765,0.0,0.57558,0.00049,6.30165]
[1744259740676,49.65,81648.1768,0.0,0.57557,0.00049,6.30168]
[1744259741066,49.65,81648.1768,0.0,0.57557,0.00049,6.30168]
[1744259741080,49.65,81648.1768,0.0,0.57557,0.00049,6.30168]
[1744259741088,49.65,81648.1768,0.0,0.57557,0.00049,6.30168]
[1744259741677,49.65,81634.4714,0.0,0.56884,0.00049,6.32032]
[1744259742065,49.65,81634.4714,0.0,0.56884,0.00049,6.32032]
[1744259742094,49.65,81634.4714,0.0,0.56884,0.00049,6.32032]
[1744259742560,49.65,81634.4714,0.0,0.56884,0.00049,6.32032]
[1744259742577,49.65,81634.4714,0.0,0.56884,0.00049,6.32033]
[1744259743679,49.65,81643.6351,0.0,0.57335,0.00049,6.30806]
[1744259744680,49.65,81644.8739,0.0,0.57395,0.00049,6.30634]
[1744259747683,49.65,81646.8319,0.0,0.57491,0.00049,6.30359]
[1744259752688,49.65,81642.1143,0.0,0.5726,0.00049,6.31016]
[1744259753689,49.65,81639.7721,0.0,0.57145,0.00049,6.31334]
[1744259758694,49.68,81640.1745,0.0,0.57161,0.00049,6.3129]
[1744259762700,49.7,81641.3256,0.0,0.57214,0.00049,6.31143]
[1744259763701,49.71,81642.6571,0.0,0.57279,0.00049,6.30963]
[1744259764621,49.71,81642.6571,0.0,0.57279,0.00049,6.30963]
[1744259767015,49.73,81643.2729,0.0,0.57306,0.00049,6.30888]
[1744259767087,49.73,81643.2729,0.0,0.57306,0.00049,6.30888]
[1744259767705,49.74,81637.8132,0.0,0.57037,0.00049,6.31627]
[1744259768706,49.74,81633.5725,0.0,0.56828,0.00049,6.32181]
[1744259769367,49.74,81633.5725,0.0,0.56828,0.00049,6.32181]
[1744259770169,49.74,81633.5725,0.0,0.56828,0.00049,6.32181]
[1744259770708,49.74,81627.3297,0.0,0.56522,0.00049,6.32962]
[1744259771709,49.73,81625.81,0.0,0.56447,0.00049,6.33145]
[1744259776714,49.71,81624.9701,0.0,0.56409,0.00049,6.3324]
[1744259776725,49.71,81624.9701,0.0,0.56409,0.00049,6.3324]
[1744259776749,49.71,81624.9701,0.0,0.56409,0.00049,6.3324]
[1744259777070,49.71,81624.9701,0.0,0.56409,0.00049,6.3324]
[1744259777715,49.71,81625.3605,0.0,0.56428,0.00049,6.33192]
[1744259778065,49.71,81625.3605,0.0,0.56428,0.00049,6.33192]
[1744259778094,49.71,81625.3605,0.0,0.56428,0.00049,6.33192]
[1744259778521,49.71,81625.3605,0.0,0.56428,0.00049,6.33192]
[1744259778617,49.7,81625.3605,0.0,0.5643,0.00049,6.33188]
[1744259779086,49.7,81625.3605,0.0,0.5643,0.00049,6.33188]
[1744259779615,49.7,81625.3605,0.0,0.5643,0.00049,6.33188]
[1744259779625,49.7,81625.3605,0.0,0.5643,0.00049,6.33188]
[1744259780592,49.7,81625.3605,0.0,0.5643,0.00049,6.33188]
[1744259780838,49.7,81625.3605,0.0,0.56429,0.00049,6.3319]
[1744259781719,49.71,81641.2949,0.0,0.57212,0.00049,6.3115]
[1744259785723,49.71,81644.5125,0.0,0.5737,0.00049,6.30708]
[1744259790728,49.7,81644.4697,0.0,0.57368,0.00049,6.30712]
[1744259792730,49.71,81643.7577,0.0,0.5735,0.00049,6.29213]
[1744259797735,49.71,81643.5234,0.0,0.57338,0.00049,6.29249]
[1744259798736,49.71,81644.9385,0.0,0.57407,0.00049,6.29053]
[1744259803741,49.72,81644.8993,0.0,0.57404,0.00049,6.29061]
[1744259809747,49.73,81644.2871,0.0,0.57373,0.00049,6.29149]
[1744259815546,49.75,81643.2323,0.0,0.57318,0.00049,6.29305]
[1744259818606,49.76,81643.1891,0.0,0.57314,0.00049,6.29316]
[1744259818609,49.76,81643.1891,0.0,0.57314,0.00049,6.29316]
[1744259821590,49.79,81640.3628,0.0,0.57172,0.00049,6.2971]
[1744259824611,49.8,81640.7969,0.0,0.57192,0.00049,6.29656]
[1744259824678,49.8,81640.7969,0.0,0.57192,0.00049,6.29656]
[1744259824713,49.81,81640.7969,0.0,0.57191,0.00049,6.29658]
[1744259825232,49.81,81640.7969,0.0,0.57191,0.00049,6.29658]
[1744259830652,49.82,81641.1028,0.0,0.57203,0.00049,6.29625]
[1744259833065,49.83,81641.1121,0.0,0.57203,0.00049,6.29625]
[1744259833232,49.83,81641.1121,0.0,0.57203,0.00049,6.29625]
[1744259833301,49.83,81641.1121,0.0,0.57203,0.00049,6.29625]
[1744259833673,49.83,81641.1121,0.0,0.57202,0.00049,6.29627]
[1744259835688,49.83,81645.9763,0.0,0.57441,0.00049,6.28957]
[1744259836724,49.83,81645.9763,0.0,0.57441,0.00049,6.28957]
[1744259836774,49.83,81643.1005,0.0,0.573,0.00049,6.29355]
[1744259838708,49.83,81641.1035,0.0,0.57203,0.00049,6.29626]
[1744259838817,49.83,81641.1035,0.0,0.57203,0.00049,6.29626]
[1744259840723,49.83,81643.0241,0.0,0.57297,0.00049,6.29364]
[1744259841730,49.83,81645.9066,0.0,0.57439,0.00049,6.28965]
[1744259844751,49.83,81643.5148,0.0,0.57321,0.00049,6.29298]
[1744259846074,49.84,81643.2512,0.0,0.57307,0.00049,6.29336]
[1744259846784,49.84,81641.7932,0.0,0.57235,0.00049,6.29536]
[1744259847994,49.84,81641.7932,0.0,0.57235,0.00049,6.29537]
[1744259850788,49.84,81644.3727,0.0,0.57362,0.00049,6.29182]
[1744259851789,49.84,81643.5817,0.0,0.5734,0.00049,6.27689]
[1744259856794,49.84,81644.2301,0.0,0.57371,0.00049,6.27602]
[1744259861799,49.85,81643.7349,0.0,0.57346,0.00049,6.27673]
[1744259865259,49.85,81643.1958,0.0,0.57319,0.00049,6.27749]
[1744259865427,49.85,81643.1958,0.0,0.57319,0.00049,6.27749]
[1744259866804,49.86,81635.1574,0.0,0.56923,0.00049,6.28826]
[1744259867805,49.86,81632.203,0.0,0.56777,0.00049,6.29205]
[1744259869623,49.86,81631.7222,0.0,0.56753,0.00049,6.29266]
[1744259869724,49.86,81631.7222,0.0,0.56753,0.00049,6.29267]
[1744259872810,49.88,81632.9861,0.0,0.56814,0.00049,6.29111]
[1744259874812,49.89,81634.2094,0.0,0.56873,0.00049,6.28958]
[1744259877815,49.9,81632.9681,0.0,0.5681,0.00049,6.29121]
[1744259880819,49.91,81634.2193,0.0,0.5687,0.00049,6.28966]
[1744259882060,49.92,81634.1059,0.0,0.56864,0.00049,6.28982]
[1744259882087,49.92,81634.1059,0.0,0.56864,0.00049,6.28982]
[1744259887448,49.94,81632.4628,0.0,0.5678,0.00049,6.29199]
[1744259888827,49.93,81636.7856,0.0,0.56994,0.00049,6.28639]
[1744259889065,49.93,81636.7856,0.0,0.56994,0.00049,6.28639]
[1744259889828,49.93,81638.7994,0.0,0.57093,0.00049,6.28373]
[1744259890829,49.93,81641.6808,0.0,0.57234,0.00049,6.27987]
[1744259895834,49.93,81642.011,0.0,0.5725,0.00049,6.27943]
[1744259898222,49.93,81642.4679,0.0,0.57272,0.00049,6.27881]
[1744259898615,49.93,81642.4679,0.0,0.57272,0.00049,6.27881]
[1744259899838,49.93,81645.4533,0.0,0.57419,0.00049,6.27469]
[1744259902841,49.93,81646.9806,0.0,0.57494,0.00049,6.27255]
[1744259903066,49.93,81646.9806,0.0,0.57494,0.00049,6.27255]
[1744259903842,49.93,81648.9823,0.0,0.57593,0.00049,6.26969]
[1744259904065,49.93,81648.9823,0.0,0.57593,0.00049,6.26969]
[1744259904843,49.92,81650.6536,0.0,0.57676,0.00049,6.26728]
[1744259905844,49.92,81649.4943,0.0,0.57619,0.00049,6.26894]
[1744259906686,49.92,81649.4943,0.0,0.57619,0.00049,6.26894]
[1744259906833,49.92,81649.4943,0.0,0.57619,0.00049,6.26894]
[1744259906768,49.92,81649.4943,0.0,0.57619,0.00049,6.26894]
[1744259907792,49.92,81649.4943,0.0,0.57619,0.00049,6.26894]
[1744259907846,49.92,81658.8493,0.0,0.58077,0.00049,6.25512]
[1744259908330,49.92,81658.8493,0.0,0.58077,0.00049,6.25512]
[1744259908722,49.92,81658.8493,0.0,0.58077,0.00049,6.25512]
[1744259909405,49.91,81658.8493,0.0,0.58078,0.00049,6.2551]
[1744259909440,49.91,81658.8493,0.0,0.58078,0.00049,6.2551]
[1744259910081,49.91,81658.8493,0.0,0.58078,0.00049,6.2551]
[1744259910179,49.91,81658.8493,0.0,0.58078,0.00049,6.2551]
[1744259910849,49.9,81685.1151,0.0,0.5936,0.00049,6.21188]
[1744259911850,49.89,81692.8459,0.0,0.59759,0.00049,6.18165]
[1744259914615,49.89,81693.1427,0.0,0.59774,0.00049,6.18106]
[1744259914643,49.88,81693.1427,0.0,0.59775,0.00049,6.18103]
[1744259915854,49.88,81691.3621,0.0,0.59689,0.00049,6.18428]
[1744259916747,49.88,81691.3621,0.0,0.59689,0.00049,6.18428]
[1744259921860,49.92,81690.6981,0.0,0.59649,0.00049,6.18579]
[1744259925864,49.95,81692.3275,0.0,0.59723,0.00048,6.18304]
[1744259928867,49.97,81689.1845,0.0,0.59568,0.00049,6.18885]
[1744259929056,49.97,81689.1845,0.0,0.59568,0.00049,6.18885]
[1744259929868,49.96,81687.769,0.0,0.59499,0.00049,6.19138]
[1744259930299,49.96,81687.769,0.0,0.59499,0.00049,6.19138]
[1744259931666,49.96,81687.8593,0.0,0.59504,0.00049,6.19121]
[1744259932871,49.96,81690.2159,0.0,0.59618,0.00049,6.18696]
[1744259933872,49.96,81691.6435,0.0,0.59687,0.00048,6.18437]
[1744259935874,49.97,81699.1432,0.0,0.6005,0.00048,6.17045]
[1744259936216,49.97,81699.1432,0.0,0.6005,0.00048,6.17045]
[1744259936875,49.97,81703.1918,0.0,0.60246,0.00048,6.16271]
[1744259937876,49.96,81704.5288,0.0,0.60312,0.00048,6.16005]
[1744259938877,49.96,81707.4034,0.0,0.60451,0.00048,6.15443]
[1744259943883,49.96,81708.5286,0.0,0.60505,0.00048,6.15221]
[1744259944858,49.96,81708.5286,0.0,0.60505,0.00048,6.15221]
[1744259945024,49.96,81708.4648,0.0,0.60502,0.00048,6.15234]
[1744259945273,49.96,81708.4648,0.0,0.60502,0.00048,6.15234]
[1744259945884,49.96,81711.4309,0.0,0.60645,0.00048,6.14643]
[1744259946744,49.96,81711.4309,0.0,0.60645,0.00048,6.14643]
[1744259947886,49.95,81714.6679,0.0,0.60803,0.00048,6.13982]
[1744259949425,49.95,81715.2952,0.0,0.60834,0.00048,6.13851]
[1744259949888,49.94,81718.6914,0.0,0.60998,0.00048,6.1315]
[1744259950889,49.94,81723.6953,0.0,0.61238,0.00048,6.12104]
[1744259951890,49.94,81727.2012,0.0,0.61406,0.00048,6.11359]
[1744259953892,49.94,81725.7839,0.0,0.61339,0.00048,6.11657]
[1744259955894,49.93,81728.295,0.0,0.6146,0.00048,6.11113]
[1744259960899,49.91,81728.1083,0.0,0.61457,0.00048,6.11128]
[1744259965904,49.88,81728.168,0.0,0.61465,0.00048,6.1109]
[1744259970909,49.86,81728.1712,0.0,0.6147,0.00048,6.11067]
[1744259971910,49.86,81727.9905,0.0,0.61489,0.00048,6.09455]
[1744259975914,49.85,81730.6207,0.0,0.61617,0.00048,6.08878]
[1744259976714,49.85,81730.6207,0.0,0.61617,0.00048,6.08878]
[1744259976782,49.85,81730.6207,0.0,0.61617,0.00048,6.08875]
[1744259977733,49.85,81730.6207,0.0,0.61617,0.00048,6.08875]
[1744259977794,49.85,81730.6207,0.0,0.61617,0.00048,6.08875]
[1744259977834,49.86,81730.6207,0.0,0.61615,0.00048,6.08884]
[1744259978104,49.86,81730.6207,0.0,0.61615,0.00048,6.08884]
[1744259978196,49.86,81730.6207,0.0,0.61615,0.00048,6.08884]
[1744259978448,49.86,81730.6207,0.0,0.61615,0.00048,6.08884]
[1744259979920,49.87,81748.0341,0.0,0.62446,0.00048,6.04957]
[1744259980921,49.88,81751.1698,0.0,0.62594,0.00048,6.04228]
[1744259982923,49.89,81747.7437,0.0,0.62427,0.00048,6.05049]
[1744259984298,49.9,81747.7437,0.0,0.62426,0.00048,6.05057]
[1744259984736,49.88,81747.7437,0.0,0.6243,0.00048,6.05036]
[1744259985743,49.87,81746.8461,0.0,0.62391,0.00048,6.05227]
[1744259988764,49.82,81745.699,0.0,0.62346,0.00048,6.05444]
[1744259993934,49.78,81740.6533,0.0,0.62115,0.00048,6.06555]
[1744259997827,49.77,81739.4684,0.0,0.6206,0.00048,6.06812]
[1744260002862,49.76,81737.7372,0.0,0.61979,0.00048,6.07196]
[1744260007897,49.77,81737.6026,0.0,0.61971,0.00048,6.07236]
[1744260009950,49.77,81736.0004,0.0,0.61893,0.00048,6.07602]
[1744260014955,49.79,81736.2923,0.0,0.61903,0.00048,6.07555]
[1744260019960,49.81,81736.2243,0.0,0.61896,0.00048,6.07586]
[1744260022963,49.81,81735.1726,0.0,0.61844,0.00048,6.07831]
[1744260024965,49.82,81736.4801,0.0,0.61905,0.00048,6.07544]
[1744260026967,49.82,81738.1459,0.0,0.61984,0.00048,6.07173]
[1744260031972,49.83,81738.2103,0.0,0.62014,0.00048,6.05509]
[1744260032345,49.83,81738.2103,0.0,0.62014,0.00048,6.05509]
[1744260032973,49.84,81738.5327,0.0,0.62028,0.00048,6.05443]
[1744260033974,49.84,81742.2425,0.0,0.62205,0.00048,6.04604]
[1744260034975,49.85,81744.5204,0.0,0.62313,0.00048,6.04085]
[1744260036977,49.86,81743.5495,0.0,0.62264,0.00048,6.04322]
[1744260041982,49.89,81743.8445,0.0,0.62272,0.00048,6.04283]
[1744260044985,49.91,81747.4498,0.0,0.62439,0.00048,6.03475]
[1744260045986,49.92,81748.8182,0.0,0.62501,0.00048,6.03171]
[1744260047675,49.94,81748.6157,0.0,0.62487,0.00048,6.03241]
[1744260047988,49.97,81755.776,0.0,0.62822,0.00048,6.01571]
[1744260048595,49.97,81755.776,0.0,0.62822,0.00048,6.01571]
[1744260048989,49.97,81759.86,0.0,0.63015,0.00047,6.0059]
[1744260049060,49.97,81759.86,0.0,0.63015,0.00047,6.0059]
[1744260050991,49.98,81762.8337,0.0,0.63154,0.00047,5.99873]
[1744260051992,49.98,81769.5103,0.0,0.63469,0.00047,5.98217]
[1744260052993,49.99,81771.6066,0.0,0.63567,0.00047,5.97692]
[1744260054995,50.0,81772.5696,0.0,0.63611,0.00047,5.97457]
[1744260059082,50.01,81772.2676,0.0,0.63594,0.00047,5.97552]
[1744260059103,50.01,81772.2676,0.0,0.63594,0.00047,5.97552]
[1744260061397,50.01,81772.2473,0.0,0.63592,0.00047,5.97562]
[1744260061854,50.01,81772.2473,0.0,0.63592,0.00047,5.97562]
[1744260062282,50.01,81775.3039,0.0,0.63736,0.00047,5.96782]
[1744260064006,50.03,81791.161,0.0,0.64477,0.00047,5.92639]
[1744260065006,50.03,81788.8745,0.0,0.64369,0.00047,5.93254]
[1744260066007,50.03,81786.7391,0.0,0.64269,0.00047,5.93824]
[1744260069010,50.03,81788.2096,0.0,0.64338,0.00047,5.93434]
[1744260070012,50.03,81786.4561,0.0,0.64256,0.00047,5.93899]
[1744260071012,50.03,81788.69,0.0,0.64359,0.00047,5.93313]
[1744260072013,50.04,81792.2126,0.0,0.64522,0.00047,5.92377]
[1744260073014,50.05,81793.7925,0.0,0.64594,0.00047,5.9196]
[1744260073510,50.05,81793.7925,0.0,0.64594,0.00047,5.9196]
[1744260073595,50.05,81793.7925,0.0,0.64594,0.00047,5.9196]
[1744260074015,50.04,81795.7524,0.0,0.64688,0.00047,5.91414]
[1744260075016,50.03,81797.2881,0.0,0.64762,0.00047,5.90981]
[1744260076017,50.02,81801.0437,0.0,0.64939,0.00047,5.89933]
[1744260077018,50.0,81799.4449,0.0,0.64869,0.00047,5.90347]
[1744260077895,50.0,81799.4449,0.0,0.64869,0.00047,5.90347]
[1744260077896,50.0,81799.4449,0.0,0.64869,0.00047,5.90347]
[1744260080021,50.01,81807.6049,0.0,0.65248,0.00046,5.8807]
[1744260081022,50.01,81809.7651,0.0,0.65349,0.00046,5.87458]
[1744260081875,50.01,81809.7651,0.0,0.65349,0.00046,5.87458]
[1744260081976,50.01,81809.7651,0.0,0.65348,0.00046,5.87459]
[1744260083024,50.0,81806.1979,0.0,0.65185,0.00046,5.88457]
[1744260085026,49.98,81807.1385,0.0,0.65233,0.00046,5.88164]
[1744260089030,49.95,81808.2993,0.0,0.65297,0.00046,5.87769]
[1744260089534,49.95,81808.2993,0.0,0.65297,0.00046,5.87769]
[1744260089671,49.95,81808.2993,0.0,0.65297,0.00046,5.87769]
[1744260090031,49.95,81811.8428,0.0,0.65461,0.00046,5.86766]
[1744260091032,49.95,81820.8457,0.0,0.65913,0.00046,5.82452]
[1744260092033,49.96,81824.9249,0.0,0.66101,0.00046,5.8125]
[1744260093034,49.96,81826.4418,0.0,0.6617,0.00046,5.80802]
[1744260095036,49.96,81827.3651,0.0,0.66212,0.00046,5.80532]
[1744260097892,49.96,81827.6918,0.0,0.66226,0.00046,5.80439]
[1744260098397,49.96,81827.6918,0.0,0.66226,0.00046,5.80441]
[1744260099040,49.96,81833.0964,0.0,0.66475,0.00046,5.78813]
[1744260100041,49.96,81833.8447,0.0,0.66509,0.00046,5.78586]
[1744260101042,49.96,81833.0064,0.0,0.6647,0.00046,5.78841]
[1744260106047,49.96,81826.5474,0.0,0.66174,0.00046,5.80779]
[1744260108049,49.96,81828.5793,0.0,0.66269,0.00046,5.80163]
[1744260109050,49.95,81830.1007,0.0,0.66339,0.00046,5.79702]
[1744260112053,49.95,81833.0455,0.0,0.66477,0.00046,5.78797]
[1744260113054,49.95,81832.1864,0.0,0.66438,0.00046,5.79053]
[1744260114055,49.94,81831.0708,0.0,0.66388,0.00046,5.79386]
[1744260115056,49.94,81832.6429,0.0,0.6646,0.00046,5.78905]
[1744260115261,49.94,81832.6429,0.0,0.6646,0.00046,5.78905]
[1744260115269,49.94,81832.6429,0.0,0.6646,0.00046,5.78905]
[1744260117058,49.95,81844.0399,0.0,0.6698,0.00046,5.75417]
[1744260117394,49.95,81844.0399,0.0,0.6698,0.00046,5.75417]
[1744260117464,49.95,81844.0399,0.0,0.6698,0.00046,5.75417]
[1744260118059,49.95,81841.8653,0.0,0.6688,0.00046,5.76099]
[1744260120061,49.96,81842.7427,0.0,0.66918,0.00046,5.75841]
[1744260123064,49.97,81843.4169,0.0,0.66946,0.00046,5.7565]
[1744260123887,49.97,81843.4169,0.0,0.66946,0.00046,5.7565]
[1744260125066,49.97,81849.4761,0.0,0.67221,0.00045,5.73766]
[1744260127595,49.98,81849.3495,0.0,0.67213,0.00045,5.73821]
[1744260127664,49.98,81849.3495,0.0,0.67213,0.00045,5.73821]
[1744260129070,49.97,81848.5409,0.0,0.67177,0.00046,5.74066]
[1744260130071,49.97,81845.553,0.0,0.67042,0.00046,5.75]
[1744260131072,49.97,81841.7363,0.0,0.66868,0.00046,5.76184]
[1744260137078,49.96,81838.4058,0.0,0.66718,0.00046,5.77195]
[1744260138079,49.97,81826.7886,0.0,0.66183,0.00046,5.8072]
[1744260139080,49.97,81827.9534,0.0,0.66236,0.00046,5.80378]
[1744260140081,49.97,81827.2019,0.0,0.662,0.00046,5.80608]
[1744260143084,49.98,81830.3971,0.0,0.66345,0.00046,5.79666]
[1744260145086,49.99,81829.4898,0.0,0.66302,0.00046,5.79949]
[1744260146087,49.99,81830.2215,0.0,0.66335,0.00046,5.79734]
[1744260150091,50.0,81829.213,0.0,0.66286,0.00046,5.80055]
[1744260151092,50.0,81829.1175,0.0,0.66318,0.00046,5.78369]
[1744260151730,50.0,81829.1175,0.0,0.66318,0.00046,5.78369]
[1744260151909,49.96,81829.1175,0.0,0.66332,0.00046,5.7828]
[1744260152916,49.92,81825.3383,0.0,0.66168,0.00046,5.79339]
[1744260154053,49.92,81825.3383,0.0,0.66168,0.00046,5.79339]
[1744260154095,49.88,81823.0788,0.0,0.66075,0.00046,5.79939]
[1744260157951,49.75,81822.0655,0.0,0.66068,0.00046,5.79974]
[1744260159233,49.71,81822.3314,0.0,0.6609,0.00046,5.79832]
[1744260159965,49.73,81822.3314,0.0,0.66086,0.00046,5.79861]
[1744260162103,49.76,81825.4565,0.0,0.66223,0.00046,5.78981]
[1744260162677,49.76,81825.4565,0.0,0.66223,0.00046,5.78981]
[1744260164289,49.78,81825.4543,0.0,0.66214,0.00046,5.79035]
[1744260164838,49.78,81825.4543,0.0,0.66214,0.00046,5.79035]
[1744260165000,49.8,81825.4543,0.0,0.66211,0.00046,5.79059]
[1744260166007,49.76,81827.3313,0.0,0.66308,0.00046,5.78426]
[1744260167026,49.73,81822.7297,0.0,0.66103,0.00046,5.79749]
[1744260167995,49.73,81822.7297,0.0,0.66103,0.00046,5.79749]
[1744260168023,49.73,81822.7297,0.0,0.66103,0.00046,5.79749]
[1744260168060,49.71,81822.7297,0.0,0.6611,0.00046,5.79703]
[1744260169034,49.7,81818.434,0.0,0.65912,0.00047,5.80969]
[1744260170041,49.7,81810.7223,0.0,0.65552,0.00047,5.83222]
[1744260171048,49.7,81808.0596,0.0,0.65428,0.00047,5.83988]
[1744260172055,49.7,81807.2701,0.0,0.65391,0.00047,5.84214]
[1744260173062,49.7,81800.6874,0.0,0.65082,0.00047,5.86084]
[1744260174069,49.7,81795.1657,0.0,0.64822,0.00047,5.87626]
[1744260175077,49.7,81793.5459,0.0,0.64746,0.00047,5.88073]
[1744260180112,49.71,81793.3465,0.0,0.64734,0.00047,5.88143]
[1744260182124,49.72,81794.2674,0.0,0.64775,0.00047,5.87903]
[1744260187129,49.74,81794.0208,0.0,0.64759,0.00047,5.87999]
[1744260192134,49.75,81794.369,0.0,0.64771,0.00047,5.87929]
[1744260193135,49.75,81796.1137,0.0,0.64853,0.00047,5.87448]
[1744260194136,49.75,81797.9515,0.0,0.64939,0.00047,5.86938]
[1744260199141,49.75,81797.8124,0.0,0.64932,0.00047,5.86981]
[1744260201143,49.76,81795.9782,0.0,0.64845,0.00047,5.87493]
[1744260206148,49.76,81795.9715,0.0,0.64844,0.00047,5.875]
[1744260211153,49.76,81796.1348,0.0,0.64886,0.00047,5.85754]
[1744260214156,49.77,81797.1208,0.0,0.6493,0.00047,5.85495]
[1744260215863,49.77,81796.9511,0.0,0.64921,0.00047,5.85547]
[1744260217159,49.78,81804.9272,0.0,0.65295,0.00047,5.83313]
[1744260218160,49.77,81810.8879,0.0,0.65576,0.00047,5.81594]
[1744260219161,49.77,81811.8722,0.0,0.65624,0.00047,5.81296]
[1744260223165,49.74,81812.6652,0.0,0.65669,0.00047,5.81013]
[1744260226168,49.72,81811.2851,0.0,0.6561,0.00047,5.8138]
[1744260231173,49.7,81811.2731,0.0,0.65616,0.00047,5.81344]
[1744260236178,49.68,81811.838,0.0,0.65648,0.00047,5.8114]
[1744260239181,49.67,81810.3439,0.0,0.65581,0.00047,5.81554]
[1744260240182,49.66,81811.4066,0.0,0.65632,0.00047,5.81239]
[1744260243185,49.66,81809.5586,0.0,0.65547,0.00047,5.81765]
[1744260244186,49.66,81807.6325,0.0,0.65455,0.00047,5.8233]
[1744260245187,49.67,81804.3516,0.0,0.65299,0.00047,5.83281]
[1744260246965,49.68,81804.0503,0.0,0.65283,0.00047,5.83378]
[1744260249344,49.69,81803.726,0.0,0.65265,0.00047,5.8349]
[1744260250192,49.69,81807.6171,0.0,0.65448,0.00047,5.82375]
[1744260252194,49.68,81809.3404,0.0,0.65529,0.00047,5.81875]
[1744260254196,49.68,81810.1965,0.0,0.6557,0.00047,5.81623]
[1744260255197,49.68,81809.0115,0.0,0.65515,0.00047,5.81965]
[1744260260202,49.68,81809.1339,0.0,0.65522,0.00047,5.81923]
[1744260265207,49.67,81809.4023,0.0,0.65535,0.00047,5.81839]
[1744260270212,49.67,81809.5697,0.0,0.65544,0.00047,5.81784]
[1744260271213,49.67,81809.5483,0.0,0.6558,0.00047,5.80071]
[1744260272214,49.67,81808.4969,0.0,0.6553,0.00047,5.80379]
[1744260272422,49.67,81808.4969,0.0,0.6553,0.00047,5.80379]
[1744260273215,49.67,81805.6891,0.0,0.65397,0.00047,5.81192]
[1744260274216,49.68,81804.7539,0.0,0.65352,0.00047,5.81464]
[1744260278065,49.68,81804.3256,0.0,0.6533,0.00047,5.81599]
[1744260279221,49.69,81807.5746,0.0,0.65482,0.00047,5.80673]
[1744260280222,49.69,81810.0337,0.0,0.65598,0.00047,5.79964]
[1744260285227,49.69,81810.1012,0.0,0.65599,0.00047,5.79953]
[1744260290232,49.7,81809.9093,0.0,0.65589,0.00047,5.80014]
[1744260291233,49.7,81809.184,0.0,0.65555,0.00047,5.80227]
[1744260295237,49.7,81810.1448,0.0,0.65599,0.00047,5.79958]
[1744260296238,49.7,81809.3615,0.0,0.65561,0.00047,5.80187]
[1744260299241,49.71,81810.1951,0.0,0.656,0.00047,5.79951]
[1744260300242,49.71,81811.1352,0.0,0.65644,0.00047,5.79675]
[1744260302244,49.7,81811.8555,0.0,0.6568,0.00047,5.79456]
[1744260307249,49.68,81812.498,0.0,0.65714,0.00047,5.79239]
[1744260312254,49.67,81811.9113,0.0,0.65691,0.00047,5.79387]
[1744260315572,49.66,81812.0787,0.0,0.65701,0.00047,5.79321]
[1744260318077,49.67,81806.4084,0.0,0.65433,0.00047,5.80971]
[1744260318802,49.67,81806.4084,0.0,0.65433,0.00047,5.80971]
[1744260320091,49.67,81807.336,0.0,0.65476,0.00047,5.80711]
[1744260323112,49.68,81809.2725,0.0,0.65565,0.00047,5.80162]
[1744260327140,49.68,81811.0335,0.0,0.65647,0.00047,5.79656]
[1744260330161,49.68,81809.1638,0.0,0.65558,0.00047,5.80207]
[1744260332175,49.68,81810.9624,0.0,0.6568,0.00047,5.77959]
[1744260334189,49.65,81815.4159,0.0,0.65899,0.00047,5.76591]
[1744260335196,49.63,81821.3776,0.0,0.66185,0.00047,5.74776]
[1744260340284,49.54,81820.9565,0.0,0.66193,0.00047,5.74719]
[1744260346273,49.44,81820.7887,0.0,0.66215,0.00047,5.74569]
[1744260351295,49.36,81821.5033,0.0,0.66273,0.00047,5.74198]
[1744260353206,49.34,81821.9325,0.0,0.66298,0.00047,5.74034]
[1744260353214,49.33,81821.9325,0.0,0.66303,0.00047,5.74003]
[1744260354298,49.34,81823.6934,0.0,0.66381,0.00047,5.73494]
[1744260355299,49.36,81825.6333,0.0,0.66466,0.00047,5.72939]
[1744260356300,49.38,81827.3402,0.0,0.66541,0.00047,5.72453]
[1744260360304,49.45,81828.1632,0.0,0.66558,0.00047,5.72346]
[1744260364308,49.52,81832.3879,0.0,0.66735,0.00047,5.71175]
[1744260369313,49.58,81833.453,0.0,0.66765,0.00047,5.7098]
[1744260371315,49.59,81832.1436,0.0,0.667,0.00047,5.71412]
[1744260374262,49.6,81832.428,0.0,0.6671,0.00047,5.71349]
[1744260374318,49.6,81834.5852,0.0,0.66812,0.00047,5.70668]
[1744260374418,49.6,81834.5852,0.0,0.66812,0.00047,5.70668]
[1744260374463,49.6,81834.5852,0.0,0.66812,0.00047,5.70668]
[1744260374478,49.6,81834.5852,0.0,0.66812,0.00047,5.70668]
[1744260374599,49.6,81834.5852,0.0,0.66812,0.00047,5.70668]
[1744260376320,49.61,81852.3124,0.0,0.67629,0.00046,5.65061]
[1744260377321,49.62,81855.8254,0.0,0.67788,0.00046,5.63937]
[1744260380232,49.63,81856.2068,0.0,0.678,0.00046,5.63851]
[1744260380237,49.64,81856.2068,0.0,0.67797,0.00046,5.6387]
[1744260380796,49.64,81856.2068,0.0,0.67797,0.00046,5.6387]
[1744260381325,49.65,81858.1847,0.0,0.67885,0.00046,5.63241]
[1744260381395,49.65,81858.1847,0.0,0.67885,0.00046,5.63241]
[1744260381404,49.65,81858.1847,0.0,0.67885,0.00046,5.63241]
[1744260382326,49.66,81858.4397,0.0,0.67895,0.00046,5.6317]
[1744260383327,49.66,81856.0245,0.0,0.67783,0.00046,5.63975]
[1744260384328,49.66,81855.2664,0.0,0.67747,0.00046,5.64226]
[1744260386151,49.67,81855.1531,0.0,0.67741,0.00046,5.64267]
[1744260386196,49.67,81855.1531,0.0,0.67741,0.00046,5.64267]
[1744260386244,49.67,81855.1531,0.0,0.67741,0.00046,5.64271]
[1744260387331,49.67,81857.8079,0.0,0.6786,0.00046,5.6342]
[1744260388332,49.68,81861.0848,0.0,0.68008,0.00046,5.62359]
[1744260389333,49.69,81860.2364,0.0,0.67968,0.00046,5.62654]
[1744260390334,49.69,81861.9727,0.0,0.68045,0.00046,5.62096]
[1744260391335,49.7,81862.0908,0.0,0.68091,0.00046,5.60308]
[1744260395339,49.73,81861.0528,0.0,0.68032,0.00046,5.60731]
[1744260400344,49.77,81860.8867,0.0,0.68012,0.00046,5.60878]
[1744260401345,49.78,81859.4822,0.0,0.67945,0.00046,5.61358]
[1744260402093,49.78,81859.4822,0.0,0.67945,0.00046,5.61358]
[1744260402194,49.78,81859.4822,0.0,0.67945,0.00046,5.61358]
[1744260402282,49.78,81859.4822,0.0,0.67943,0.00046,5.61375]
[1744260403347,49.79,81858.615,0.0,0.67901,0.00046,5.61677]
[1744260404348,49.8,81857.8405,0.0,0.67863,0.00046,5.61947]
[1744260405349,49.81,81858.9331,0.0,0.67911,0.00046,5.61606]
[1744260410354,49.83,81858.3713,0.0,0.67876,0.00046,5.61857]
[1744260413357,49.85,81859.0262,0.0,0.67902,0.00046,5.61672]
[1744260414358,49.85,81859.6123,0.0,0.67928,0.00046,5.61488]
[1744260415359,49.85,81860.9208,0.0,0.67987,0.00046,5.61067]
[1744260416360,49.86,81859.251,0.0,0.67909,0.00046,5.61623]
[1744260417361,49.86,81860.2895,0.0,0.67955,0.00046,5.61291]
[1744260419363,49.87,81859.707,0.0,0.67927,0.00046,5.61498]
[1744260419794,49.87,81859.707,0.0,0.67927,0.00046,5.61498]
[1744260419854,49.87,81859.707,0.0,0.67927,0.00046,5.61498]
[1744260420364,49.87,81863.462,0.0,0.68097,0.00046,5.6027]
[1744260421365,49.87,81865.7724,0.0,0.68202,0.00046,5.59511]
[1744260423367,49.87,81868.5095,0.0,0.68327,0.00046,5.586]
[1744260424368,49.87,81870.7828,0.0,0.68431,0.00045,5.57832]
[1744260424875,49.87,81870.7828,0.0,0.68431,0.00045,5.57832]
[1744260424933,49.87,81870.7828,0.0,0.68431,0.00045,5.57832]
[1744260425369,49.87,81871.7961,0.0,0.68476,0.00045,5.57499]
[1744260425682,49.87,81871.7961,0.0,0.68476,0.00045,5.57499]
[1744260426370,49.87,81868.9326,0.0,0.68347,0.00046,5.58452]
[1744260426399,49.87,81868.9326,0.0,0.68347,0.00046,5.58452]
[1744260432376,49.85,81868.9484,0.0,0.68353,0.00046,5.5841]
[1744260434417,49.84,81869.0462,0.0,0.6836,0.00046,5.58352]
[1744260434449,49.84,81869.0462,0.0,0.6836,0.00046,5.58352]
[1744260434380,49.83,81872.4512,0.0,0.68519,0.00045,5.57182]
[1744260434648,49.83,81872.4512,0.0,0.68519,0.00045,5.57182]
[1744260435381,49.82,81879.5179,0.0,0.68842,0.00045,5.5476]
[1744260436382,49.81,81884.443,0.0,0.69068,0.00045,5.53042]
[1744260437383,49.8,81885.1739,0.0,0.69104,0.00045,5.52763]
[1744260438933,49.8,81885.1739,0.0,0.69104,0.00045,5.52763]
[1744260439004,49.8,81885.1739,0.0,0.69104,0.00045,5.52763]
[1744260439005,49.8,81885.1739,0.0,0.69105,0.00045,5.52752]
[1744260440386,49.82,81906.2638,0.0,0.70042,0.00044,5.4537]
[1744260441387,49.83,81907.6428,0.0,0.70099,0.00044,5.44901]
[1744260442388,49.84,81908.5107,0.0,0.70135,0.00044,5.44615]
[1744260443389,49.85,81909.1809,0.0,0.70161,0.00044,5.44399]
[1744260444390,49.86,81908.6452,0.0,0.70134,0.00044,5.44618]
[1744260449395,49.89,81908.4879,0.0,0.70117,0.00044,5.44762]
[1744260450396,49.89,81909.0728,0.0,0.70142,0.00044,5.44557]
[1744260451398,49.89,81908.8242,0.0,0.70177,0.00044,5.42853]
[1744260451747,49.89,81908.8242,0.0,0.70177,0.00044,5.42853]
[1744260452173,49.89,81908.8242,0.0,0.70177,0.00044,5.42853]
[1744260452248,49.9,81908.8242,0.0,0.70175,0.00044,5.42866]
[1744260453400,49.9,81906.8822,0.0,0.70089,0.00044,5.43564]
[1744260454402,49.89,81906.1306,0.0,0.70056,0.00044,5.43832]
[1744260455402,49.89,81904.4625,0.0,0.69982,0.00045,5.4443]
[1744260457404,49.89,81903.5028,0.0,0.69942,0.00045,5.44754]
[1744260459406,49.88,81902.8954,0.0,0.69919,0.00045,5.44938]
[1744260464411,49.85,81902.7627,0.0,0.69923,0.00045,5.44906]
[1744260467414,49.83,81901.8215,0.0,0.69886,0.00045,5.452]
[1744260468415,49.83,81904.8364,0.0,0.70022,0.00045,5.44104]
[1744260469416,49.82,81907.5531,0.0,0.70145,0.00044,5.43108]
[1744260471419,49.82,81908.6765,0.0,0.70197,0.00044,5.42685]
[1744260476424,49.82,81907.8422,0.0,0.70161,0.00044,5.42983]
[1744260481429,49.81,81907.5314,0.0,0.70148,0.00044,5.43082]
[1744260483431,49.81,81904.3977,0.0,0.70009,0.00045,5.44209]
[1744260485433,49.8,81903.6817,0.0,0.69983,0.00045,5.44419]
[1744260487258,49.77,81899.8778,0.0,0.69824,0.00045,5.45695]
[1744260488265,49.75,81898.5686,0.0,0.6977,0.00045,5.46121]
[1744260490279,49.72,81897.966,0.0,0.69753,0.00045,5.46257]
[1744260494308,49.67,81897.3146,0.0,0.69742,0.00045,5.46341]
[1744260495145,49.67,81897.3146,0.0,0.69742,0.00045,5.46341]
[1744260497442,49.65,81897.3146,0.0,0.6975,0.00045,5.46272]
[1744260497445,49.64,81894.9814,0.0,0.69649,0.00045,5.47071]
[1744260498603,49.64,81894.9814,0.0,0.69649,0.00045,5.47071]
[1744260500353,49.63,81896.7077,0.0,0.69731,0.00045,5.46424]
[1744260501360,49.63,81901.5855,0.0,0.6995,0.00045,5.44674]
[1744260502367,49.63,81903.1857,0.0,0.70022,0.00045,5.44095]
[1744260503374,49.63,81901.9741,0.0,0.69968,0.00045,5.44531]
[1744260508457,49.62,81901.136,0.0,0.69933,0.00045,5.4481]
[1744260511460,49.62,81901.1448,0.0,0.6998,0.00045,5.43004]
[1744260514354,49.62,81900.9988,0.0,0.69973,0.00045,5.43066]
[1744260514451,49.62,81900.9988,0.0,0.69973,0.00045,5.43066]
[1744260516465,49.53,81897.22,0.0,0.69837,0.00045,5.44148]
[1744260517469,49.49,81892.4209,0.0,0.69633,0.00045,5.45759]
[1744260521473,49.36,81889.2535,0.0,0.69536,0.00045,5.46514]
[1744260522474,49.34,81887.1851,0.0,0.69449,0.00046,5.47192]
[1744260523475,49.33,81883.7495,0.0,0.69296,0.00046,5.48376]
[1744260528480,49.28,81883.3722,0.0,0.69297,0.00046,5.48369]
[1744260529076,49.28,81883.3722,0.0,0.69297,0.00046,5.48369]
[1744260529077,49.28,81883.3722,0.0,0.69297,0.00046,5.48369]
[1744260529481,49.27,81883.1596,0.0,0.6929,0.00046,5.48421]
[1744260530482,49.26,81881.0665,0.0,0.69197,0.00046,5.49139]
[1744260531483,49.25,81879.3275,0.0,0.6912,0.00046,5.49731]
[1744260532484,49.25,81877.8072,0.0,0.69052,0.00046,5.50247]
[1744260537489,49.23,81877.7069,0.0,0.69055,0.00046,5.50221]
[1744260542494,49.23,81876.7472,0.0,0.6901,0.00046,5.50562]
[1744260543083,49.23,81876.7472,0.0,0.6901,0.00046,5.50562]
[1744260543495,49.23,81877.1145,0.0,0.69027,0.00046,5.50435]
[1744260543761,49.23,81877.1145,0.0,0.69027,0.00046,5.50435]
[1744260544496,49.23,81881.0141,0.0,0.69207,0.00046,5.49063]
[1744260546498,49.22,81882.4629,0.0,0.69275,0.00046,5.48534]
[1744260547499,49.21,81886.0807,0.0,0.69446,0.00046,5.47211]
[1744260547956,49.21,81886.0807,0.0,0.69446,0.00046,5.47211]
[1744260548093,49.21,81886.0807,0.0,0.69446,0.00046,5.47211]
[1744260548500,49.21,81887.6072,0.0,0.69514,0.00046,5.46678]
[1744260549501,49.21,81894.4549,0.0,0.69825,0.00045,5.44227]
[1744260550502,49.21,81897.9021,0.0,0.69982,0.00045,5.42972]
[1744260550958,49.21,81897.9021,0.0,0.69982,0.00045,5.42972]
[1744260550959,49.21,81897.9021,0.0,0.69982,0.00045,5.42972]
[1744260551503,49.21,81899.5645,0.0,0.70057,0.00045,5.42367]
[1744260552472,49.21,81899.5645,0.0,0.70057,0.00045,5.42367]
[1744260552504,49.21,81904.5756,0.0,0.70283,0.00045,5.40529]
[1744260552777,49.21,81904.5756,0.0,0.70283,0.00045,5.40529]
[1744260553505,49.21,81905.6944,0.0,0.70334,0.00045,5.40114]
[1744260554506,49.21,81912.3538,0.0,0.70634,0.00045,5.37635]
[1744260556403,49.2,81912.7658,0.0,0.70653,0.00045,5.37474]
[1744260556446,49.2,81912.7658,0.0,0.70654,0.00045,5.37465]
[1744260556608,49.2,81912.7658,0.0,0.70654,0.00045,5.37465]
[1744260557509,49.2,81915.9249,0.0,0.70797,0.00045,5.36272]
[1744260560512,49.19,81915.2815,0.0,0.70771,0.00045,5.36486]
[1744260561513,49.19,81913.7699,0.0,0.70705,0.00045,5.37045]
[1744260566518,49.18,81913.9669,0.0,0.70718,0.00045,5.36936]
[1744260570522,49.17,81913.4829,0.0,0.70699,0.00045,5.37092]
[1744260571523,49.17,81913.2907,0.0,0.70739,0.00045,5.35339]
[1744260576528,49.19,81914.4027,0.0,0.7078,0.00045,5.34999]
[1744260577529,49.2,81917.0358,0.0,0.70894,0.00045,5.34041]
[1744260578993,49.2,81916.8783,0.0,0.70888,0.00045,5.34098]
[1744260579062,49.2,81916.8783,0.0,0.70888,0.00045,5.34098]
[1744260579531,49.21,81920.297,0.0,0.71037,0.00045,5.32834]
[1744260581533,49.22,81935.0338,0.0,0.71688,0.00044,5.27215]
[1744260582534,49.23,81935.6703,0.0,0.71711,0.00044,5.27011]
[1744260583535,49.24,81940.7422,0.0,0.7193,0.00044,5.25073]
[1744260586538,49.27,81939.7712,0.0,0.71875,0.00044,5.25566]
[1744260586863,49.27,81939.7712,0.0,0.71875,0.00044,5.25566]
[1744260586992,49.27,81939.7712,0.0,0.71875,0.00044,5.25566]
[1744260587539,49.28,81935.0964,0.0,0.71667,0.00044,5.27402]
[1744260588540,49.28,81934.0541,0.0,0.71618,0.00044,5.27825]
[1744260589541,49.29,81933.6076,0.0,0.71596,0.00044,5.28017]
[1744260591543,49.3,81934.047,0.0,0.71612,0.00044,5.27885]
[1744260592544,49.31,81933.5106,0.0,0.71586,0.00044,5.28111]
[1744260596548,49.33,81934.084,0.0,0.71603,0.00044,5.2796]
[1744260598550,49.34,81933.7379,0.0,0.71584,0.00044,5.28126]
[1744260600552,49.35,81934.2346,0.0,0.71603,0.00044,5.27965]
[1744260601553,49.35,81933.9162,0.0,0.71587,0.00044,5.28103]
[1744260604556,49.36,81936.2737,0.0,0.71687,0.00044,5.27228]
[1744260606561,49.37,81934.9897,0.0,0.71628,0.00044,5.2775]
[1744260608563,49.38,81934.1146,0.0,0.71586,0.00044,5.28114]
[1744260612567,49.39,81934.8984,0.0,0.71615,0.00044,5.27861]
[1744260613568,49.39,81933.55,0.0,0.71554,0.00044,5.28393]
[1744260618573,49.41,81933.4851,0.0,0.71545,0.00044,5.28477]
[1744260620575,49.42,81934.0228,0.0,0.71566,0.00044,5.28292]
[1744260621576,49.42,81935.2403,0.0,0.71618,0.00044,5.27832]
[1744260622577,49.42,81934.4142,0.0,0.71581,0.00044,5.2816]
[1744260625580,49.43,81933.8801,0.0,0.71554,0.00044,5.28394]
[1744260630585,49.44,81933.2632,0.0,0.71522,0.00044,5.28677]
[1744260631586,49.45,81933.3934,0.0,0.71577,0.00044,5.268]
[1744260632587,49.45,81932.8739,0.0,0.71552,0.00044,5.27017]
[1744260633588,49.46,81930.3495,0.0,0.71438,0.00044,5.28004]
[1744260634589,49.46,81932.1997,0.0,0.71518,0.00044,5.27313]
[1744260639594,49.49,81932.3983,0.0,0.71517,0.00044,5.2732]
[1744260640595,49.49,81931.5132,0.0,0.71476,0.00044,5.27675]
[1744260641596,49.5,81930.6453,0.0,0.71436,0.00044,5.28023]
[1744260644599,49.51,81932.801,0.0,0.71526,0.00044,5.27243]
[1744260645600,49.51,81931.7462,0.0,0.71478,0.00044,5.27662]
[1744260648603,49.53,81930.8033,0.0,0.71432,0.00044,5.28064]
[1744260650605,49.54,81929.5246,0.0,0.71372,0.00044,5.28581]
[1744260653716,49.54,81929.5239,0.0,0.71369,0.00044,5.28609]
[1744260653808,49.54,81929.5239,0.0,0.71369,0.00044,5.28609]
[1744260654609,49.55,81923.3002,0.0,0.71092,0.00044,5.30977]
[1744260655403,49.55,81923.3002,0.0,0.71092,0.00044,5.30977]
[1744260655409,49.55,81923.3002,0.0,0.71092,0.00044,5.30977]
[1744260655444,49.55,81923.3002,0.0,0.71092,0.00044,5.30977]
[1744260656611,49.56,81917.3023,0.0,0.70821,0.00045,5.33263]
[1744260657612,49.56,81922.4535,0.0,0.71048,0.00044,5.31346]
[1744260659471,49.57,81923.807,0.0,0.71106,0.00044,5.30861]
[1744260660478,49.57,81925.2323,0.0,0.71167,0.00044,5.30335]
[1744260665513,49.59,81924.4614,0.0,0.71127,0.00044,5.30682]
[1744260666520,49.59,81925.0556,0.0,0.71152,0.00044,5.30469]
[1744260667527,49.6,81924.3728,0.0,0.7112,0.00044,5.30737]
[1744260670548,49.59,81923.953,0.0,0.71104,0.00044,5.30876]
[1744260671555,49.58,81924.4299,0.0,0.71128,0.00044,5.3067]
[1744260672562,49.58,81927.5351,0.0,0.71269,0.00044,5.29468]
[1744260673569,49.57,81929.1426,0.0,0.71343,0.00044,5.2883]
[1744260674576,49.56,81928.5766,0.0,0.71321,0.00044,5.2902]
[1744260675583,49.55,81927.8765,0.0,0.71293,0.00044,5.29259]
[1744260676590,49.54,81930.2476,0.0,0.71401,0.00044,5.28329]
[1744260677597,49.54,81931.7994,0.0,0.7147,0.00044,5.27729]
[1744260679611,49.54,81932.3792,0.0,0.71498,0.00044,5.27492]
[1744260681625,49.53,81931.8478,0.0,0.71476,0.00044,5.27681]
[1744260682238,49.53,81931.8478,0.0,0.71476,0.00044,5.27681]
[1744260682632,49.53,81931.8478,0.0,0.71477,0.00044,5.27675]
[1744260685644,49.52,81930.9218,0.0,0.71438,0.00044,5.28011]
[1744260686394,49.52,81930.9218,0.0,0.71438,0.00044,5.28011]
[1744260691650,49.52,81931.2226,0.0,0.71505,0.00044,5.26023]
[1744260693652,49.52,81931.9058,0.0,0.71535,0.00044,5.25767]
[1744260694654,49.52,81932.5153,0.0,0.71561,0.00044,5.25536]
[1744260697656,49.52,81931.8973,0.0,0.71533,0.00044,5.25781]
[1744260698657,49.52,81931.001,0.0,0.71493,0.00044,5.26127]
[1744260700659,49.52,81930.0641,0.0,0.71451,0.00044,5.26493]
[1744260700805,49.52,81930.0641,0.0,0.71451,0.00044,5.26493]
[1744260700806,49.52,81930.0641,0.0,0.71451,0.00044,5.26493]
[1744260701660,49.52,81930.2732,0.0,0.7146,0.00044,5.26417]
[1744260702661,49.53,81928.5554,0.0,0.71383,0.00044,5.27078]
[1744260704663,49.53,81925.9393,0.0,0.71266,0.00044,5.28084]
[1744260705297,49.53,81925.9393,0.0,0.71266,0.00044,5.28084]
[1744260705323,49.53,81925.9393,0.0,0.71266,0.00044,5.28084]
[1744260705664,49.53,81921.3282,0.0,0.71059,0.00045,5.29838]
[1744260706665,49.53,81920.6892,0.0,0.71033,0.00045,5.30061]
[1744260707666,49.52,81912.9251,0.0,0.70687,0.00045,5.32952]
[1744260708667,49.52,81911.9288,0.0,0.70642,0.00045,5.33324]
[1744260709668,49.53,81901.8274,0.0,0.70186,0.00045,5.37045]
[1744260709808,49.53,81901.8274,0.0,0.70186,0.00045,5.37045]
[1744260710393,49.53,81901.8274,0.0,0.70186,0.00045,5.37045]
[1744260711670,49.48,81898.6125,0.0,0.70056,0.00045,5.38093]
[1744260713672,49.49,81902.5192,0.0,0.7023,0.00045,5.36691]
[1744260714673,49.49,81903.8922,0.0,0.70291,0.00045,5.36195]
[1744260715674,49.5,81906.0428,0.0,0.70388,0.00045,5.35412]
[1744260717676,49.5,81907.7126,0.0,0.70462,0.00045,5.34806]
[1744260718677,49.5,81908.3506,0.0,0.70492,0.00045,5.34563]
[1744260719678,49.49,81908.8885,0.0,0.70517,0.00045,5.34356]
[1744260720679,49.49,81909.9634,0.0,0.70566,0.00045,5.3395]
[1744260721680,49.49,81912.0822,0.0,0.70662,0.00045,5.33155]
[1744260723199,49.48,81911.8551,0.0,0.70653,0.00045,5.3323]
[1744260723396,49.48,81911.8551,0.0,0.70653,0.00045,5.3323]
[1744260723682,49.5,81912.5716,0.0,0.70681,0.00045,5.32999]
[1744260724683,49.5,81917.5465,0.0,0.70902,0.00045,5.31164]
[1744260725684,49.51,81920.6337,0.0,0.71037,0.00045,5.30024]
[1744260726685,49.51,81921.3182,0.0,0.71066,0.00045,5.29784]
[1744260727686,49.52,81921.7581,0.0,0.71083,0.00045,5.29637]
[1744260729692,49.53,81921.2474,0.0,0.71056,0.00045,5.29865]
[1744260730693,49.54,81924.5588,0.0,0.71202,0.00044,5.28629]
[1744260731694,49.54,81925.9729,0.0,0.71263,0.00044,5.28108]
[1744260733696,49.55,81927.2361,0.0,0.71316,0.00044,5.27655]
[1744260736699,49.56,81928.9345,0.0,0.71387,0.00044,5.27044]
[1744260741704,49.58,81929.2143,0.0,0.71393,0.00044,5.26996]
[1744260746709,49.59,81929.531,0.0,0.714,0.00044,5.26931]
[1744260748711,49.59,81929.9623,0.0,0.71421,0.00044,5.26756]
[1744260748732,49.59,81929.9623,0.0,0.71421,0.00044,5.26756]
[1744260749396,49.59,81929.9623,0.0,0.71421,0.00044,5.26756]
[1744260749712,49.58,81930.7183,0.0,0.71456,0.00044,5.26447]
[1744260751714,49.57,81930.6788,0.0,0.7151,0.00044,5.24577]
[1744260756719,49.56,81930.0981,0.0,0.7149,0.00044,5.24748]
[1744260761724,49.54,81930.1913,0.0,0.71499,0.00044,5.24667]
[1744260766729,49.53,81930.2032,0.0,0.71504,0.00044,5.24621]
[1744260771734,49.52,81930.0429,0.0,0.71501,0.00044,5.24646]
[1744260772166,49.52,81930.0429,0.0,0.71501,0.00044,5.24646]
[1744260772232,49.52,81930.0429,0.0,0.71501,0.00044,5.24646]
[1744260772735,49.52,81924.0966,0.0,0.71238,0.00045,5.26905]
[1744260773193,49.52,81924.0966,0.0,0.71238,0.00045,5.26905]
[1744260773736,49.51,81920.3892,0.0,0.71077,0.00045,5.28269]
[1744260773860,49.51,81920.3892,0.0,0.71077,0.00045,5.28269]
[1744260774737,49.5,81915.3535,0.0,0.70855,0.00045,5.30128]
[1744260776739,49.48,81915.8626,0.0,0.70886,0.00045,5.29872]
[1744260777740,49.47,81916.4248,0.0,0.70915,0.00045,5.29629]
[1744260780743,49.44,81915.9038,0.0,0.70902,0.00045,5.29733]
[1744260781744,49.43,81910.9583,0.0,0.70681,0.00045,5.31571]
[1744260782745,49.44,81903.476,0.0,0.70342,0.00045,5.34347]
[1744260783166,49.44,81903.476,0.0,0.70342,0.00045,5.34347]
[1744260783746,49.39,81899.4264,0.0,0.70174,0.00045,5.357]
[1744260784747,49.36,81895.5756,0.0,0.70011,0.00046,5.37007]
[1744260785748,49.33,81894.5918,0.0,0.69976,0.00046,5.37278]
[1744260790753,49.2,81894.3629,0.0,0.70015,0.00046,5.36966]
[1744260791754,49.18,81893.0591,0.0,0.69963,0.00046,5.37377]
[1744260792755,49.16,81889.7423,0.0,0.69815,0.00046,5.38542]
[1744260797760,49.11,81889.2379,0.0,0.69812,0.00046,5.38564]
[1744260798763,49.1,81890.1002,0.0,0.69856,0.00046,5.38216]
[1744260803767,49.04,81889.6012,0.0,0.69854,0.00046,5.38229]
[1744260805769,49.02,81890.3591,0.0,0.69897,0.00046,5.37888]
[1744260806770,49.01,81889.7065,0.0,0.69871,0.00046,5.38098]
[1744260809943,48.98,81889.3976,0.0,0.69866,0.00046,5.38134]
[1744260810774,48.98,81891.2671,0.0,0.69953,0.00046,5.37446]
[1744260811775,48.97,81893.5757,0.0,0.70108,0.00046,5.34763]
[1744260812776,48.97,81894.756,0.0,0.70163,0.00046,5.34325]
[1744260814778,48.97,81895.9744,0.0,0.7022,0.00046,5.33869]
[1744260820603,49.0,81895.7386,0.0,0.70199,0.00046,5.34038]
[1744260825069,49.01,81895.4851,0.0,0.70182,0.00046,5.34179]
[1744260825195,49.01,81895.4851,0.0,0.70182,0.00046,5.34179]
[1744260825638,49.02,81895.4851,0.0,0.70179,0.00046,5.34203]
[1744260826645,49.03,81902.3892,0.0,0.70492,0.00046,5.31666]
[1744260827652,49.03,81908.7886,0.0,0.70782,0.00045,5.29288]
[1744260828659,49.04,81909.6481,0.0,0.70819,0.00045,5.28983]
[1744260833146,49.06,81909.807,0.0,0.70817,0.00045,5.28997]
[1744260833623,49.06,81909.807,0.0,0.70817,0.00045,5.28997]
[1744260833694,49.07,81909.807,0.0,0.70815,0.00045,5.29015]
[1744260835799,49.08,81909.0155,0.0,0.70775,0.00045,5.29348]
[1744260840743,49.11,81907.9906,0.0,0.70719,0.00045,5.29815]
[1744260842757,49.12,81908.7849,0.0,0.70751,0.00045,5.29546]
[1744260844994,49.12,81908.558,0.0,0.70737,0.00045,5.29661]
[1744260845120,49.12,81908.558,0.0,0.70737,0.00045,5.29661]
[1744260845778,49.13,81908.558,0.0,0.70736,0.00045,5.29675]
[1744260847792,49.14,81910.3163,0.0,0.70813,0.00045,5.29038]
[1744260848799,49.14,81913.9109,0.0,0.70974,0.00045,5.27691]
[1744260849806,49.14,81913.2117,0.0,0.70941,0.00045,5.27965]
[1744260850813,49.15,81914.9154,0.0,0.71018,0.00045,5.27328]
[1744260851816,49.14,81917.7611,0.0,0.71148,0.00045,5.2623]
[1744260853818,49.13,81918.593,0.0,0.71189,0.00045,5.2588]
[1744260854819,49.13,81919.5421,0.0,0.71232,0.00045,5.2552]
[1744260855820,49.13,81922.4678,0.0,0.71363,0.00045,5.24399]
[1744260857236,49.13,81922.1986,0.0,0.71351,0.00045,5.24504]
[1744260857398,49.13,81922.1986,0.0,0.71351,0.00045,5.24504]
[1744260857822,49.14,81921.8983,0.0,0.71335,0.00045,5.24643]
[1744260858823,49.13,81931.8551,0.0,0.71785,0.00045,5.20753]
[1744260859824,49.13,81936.6707,0.0,0.71998,0.00044,5.18881]
[1744260860825,49.14,81937.6681,0.0,0.72041,0.00044,5.18502]
[1744260863828,49.15,81936.9002,0.0,0.72002,0.00044,5.18842]
[1744260866831,49.12,81940.4045,0.0,0.72167,0.00044,5.17381]
[1744260867834,49.11,81942.4479,0.0,0.72263,0.00044,5.16523]
[1744260868643,49.11,81942.4479,0.0,0.72263,0.00044,5.16523]
[1744260868753,49.11,81942.4479,0.0,0.72263,0.00044,5.16523]
[1744260868835,49.1,81943.3298,0.0,0.72305,0.00044,5.16146]
[1744260870837,49.09,81944.5839,0.0,0.72366,0.00044,5.15593]
[1744260872839,49.08,81946.4954,0.0,0.72508,0.00044,5.12913]
[1744260873840,49.07,81945.9473,0.0,0.72486,0.00044,5.13115]
[1744260874841,49.07,81946.6994,0.0,0.72521,0.00044,5.12796]
[1744260875842,49.06,81945.6813,0.0,0.72478,0.00044,5.13187]
[1744260876843,49.06,81947.3563,0.0,0.72554,0.00044,5.12498]
[1744260877844,49.05,81948.9045,0.0,0.72624,0.00044,5.11857]
[1744260880847,49.04,81949.8925,0.0,0.72674,0.00044,5.11402]
[1744260881848,49.03,81949.3041,0.0,0.7265,0.00044,5.11621]
[1744260882849,49.04,81947.6474,0.0,0.72572,0.00044,5.12331]
[1744260883850,49.06,81945.1628,0.0,0.72457,0.00044,5.13372]
[1744260886853,49.08,81944.1411,0.0,0.72402,0.00044,5.13873]
[1744260891858,49.11,81943.2701,0.0,0.72351,0.00044,5.14337]
[1744260892859,49.12,81938.8059,0.0,0.7215,0.00044,5.16133]
[1744260893860,49.12,81937.3699,0.0,0.72085,0.00045,5.16706]
[1744260898865,49.14,81938.7295,0.0,0.7214,0.00044,5.1622]
[1744260899620,49.14,81938.7295,0.0,0.7214,0.00044,5.1622]
[1744260899620,49.14,81938.7295,0.0,0.7214,0.00044,5.1622]
[1744260899720,49.14,81938.7295,0.0,0.72139,0.00044,5.16231]
[1744260900202,49.14,81938.7295,0.0,0.72139,0.00044,5.16231]
[1744260900423,49.14,81938.7295,0.0,0.72139,0.00044,5.16231]
[1744260900867,49.14,81938.3172,0.0,0.72119,0.00044,5.16404]
[1744260905872,49.16,81938.3309,0.0,0.72114,0.00044,5.16447]
[1744260910877,49.17,81938.6357,0.0,0.72123,0.00044,5.1637]
[1744260915882,49.18,81938.7779,0.0,0.72125,0.00044,5.16353]
[1744260917884,49.18,81937.8461,0.0,0.72082,0.00044,5.16736]
[1744260919886,49.19,81936.9865,0.0,0.72042,0.00044,5.1709]
[1744260922889,49.19,81936.3797,0.0,0.72012,0.00045,5.17353]
[1744260927894,49.21,81936.5701,0.0,0.72014,0.00044,5.17337]
[1744260931898,49.23,81932.4023,0.0,0.71873,0.00045,5.17172]
[1744260931962,49.23,81932.4023,0.0,0.71873,0.00045,5.17172]
[1744260932473,49.23,81932.4023,0.0,0.71873,0.00045,5.17172]
[1744260932899,49.24,81929.9539,0.0,0.7176,0.00045,5.18156]
[1744260934901,49.26,81930.4094,0.0,0.71773,0.00045,5.18037]
[1744260935731,49.26,81930.4094,0.0,0.71773,0.00045,5.18037]
[1744260935832,49.27,81930.4094,0.0,0.7177,0.00045,5.18065]
[1744260936073,49.27,81930.4094,0.0,0.7177,0.00045,5.18065]
[1744260936903,49.27,81931.1998,0.0,0.71803,0.00045,5.17784]
[1744260937904,49.28,81931.8823,0.0,0.71831,0.00045,5.17533]
[1744260942909,49.3,81932.7944,0.0,0.71864,0.00045,5.17248]
[1744260943910,49.3,81932.1723,0.0,0.71835,0.00045,5.17504]
[1744260947914,49.32,81931.4744,0.0,0.71797,0.00045,5.17837]
[1744260949916,49.33,81930.8469,0.0,0.71764,0.00045,5.18126]
[1744260950917,49.34,81929.8437,0.0,0.71716,0.00045,5.18539]
[1744260953920,49.36,81930.7596,0.0,0.7175,0.00045,5.1825]
[1744260954921,49.36,81934.0087,0.0,0.71893,0.00045,5.17005]
[1744260959926,49.38,81934.0582,0.0,0.71889,0.00045,5.1704]
[1744260962929,49.39,81933.4121,0.0,0.71858,0.00045,5.1731]
[1744260967934,49.39,81933.8706,0.0,0.71875,0.00045,5.1716]
[1744260969936,49.4,81934.6357,0.0,0.71908,0.00045,5.16872]
[1744260970937,49.4,81934.065,0.0,0.71882,0.00045,5.171]
[1744260975942,49.4,81934.3534,0.0,0.71892,0.00045,5.1701]
[1744260979946,49.41,81935.6714,0.0,0.71949,0.00044,5.16511]
[1744260980947,49.41,81935.0273,0.0,0.7192,0.00045,5.16766]
[1744260982949,49.41,81935.97,0.0,0.7196,0.00044,5.16415]
[1744260985764,49.42,81938.6315,0.0,0.72075,0.00044,5.15408]
[1744260987778,49.43,81941.6691,0.0,0.72208,0.00044,5.14232]
[1744260988785,49.43,81942.3617,0.0,0.72237,0.00044,5.13966]
[1744260990799,49.43,81944.0257,0.0,0.7231,0.00044,5.13323]
[1744260991806,49.44,81942.6127,0.0,0.72299,0.00044,5.12008]
[1744260995835,49.45,81943.1227,0.0,0.72315,0.00044,5.11869]
[1744260997849,49.46,81941.9731,0.0,0.72261,0.00044,5.12351]
[1744260998937,49.46,81941.9731,0.0,0.72261,0.00044,5.12351]
[1744260998956,49.46,81941.9731,0.0,0.72261,0.00044,5.12351]
[1744260998966,49.47,81943.1571,0.0,0.72312,0.00044,5.11899]
[1744260999766,49.47,81943.1571,0.0,0.72312,0.00044,5.11899]
[1744260999918,49.47,81943.1571,0.0,0.72312,0.00044,5.11899]
[1744261000047,49.47,81943.1571,0.0,0.72312,0.00044,5.11899]
[1744261000872,49.47,81943.1571,0.0,0.72312,0.00044,5.11899]
[1744261002098,49.47,81943.1571,0.0,0.72312,0.00044,5.11899]
[1744261002886,49.5,81943.1571,0.0,0.72297,0.00044,5.12031]
[1744261003195,49.5,81943.1571,0.0,0.72297,0.00044,5.12031]
[1744261003893,49.51,81943.1571,0.0,0.72293,0.00044,5.1207]
[1744261004900,49.52,82014.9817,0.0,0.75372,0.00042,4.82435]
[1744261006200,49.53,82014.5605,0.0,0.7535,0.00042,4.8266]
[1744261006682,49.53,82014.5605,0.0,0.7535,0.00042,4.8266]
[1744261006914,49.53,82014.5605,0.0,0.75354,0.00042,4.82622]
[1744261007921,49.52,82016.3923,0.0,0.75433,0.00042,4.81806]
[1744261008928,49.52,82004.4353,0.0,0.74932,0.00042,4.86952]
[1744261009935,49.53,81996.7656,0.0,0.74607,0.00042,4.90222]
[1744261010942,49.53,81996.0854,0.0,0.74576,0.00042,4.90526]
[1744261012957,49.54,81995.5402,0.0,0.7455,0.00042,4.90789]
[1744261013963,49.54,81995.041,0.0,0.74527,0.00042,4.91017]
[1744261016984,49.56,81993.9404,0.0,0.74476,0.00042,4.91531]
[1744261017990,49.56,81995.0303,0.0,0.7452,0.00042,4.91087]
[1744261018991,49.56,81995.5524,0.0,0.74541,0.00042,4.90881]
[1744261019992,49.57,81996.9679,0.0,0.746,0.00042,4.90297]
[1744261020993,49.57,81993.7351,0.0,0.74461,0.00042,4.91674]
[1744261021994,49.57,81993.2539,0.0,0.74439,0.00042,4.91893]
[1744261024997,49.58,81993.7474,0.0,0.74456,0.00042,4.91731]
[1744261026999,49.59,81994.193,0.0,0.74472,0.00042,4.91572]
[1744261032005,49.61,81994.2456,0.0,0.74468,0.00042,4.91613]
[1744261037009,49.62,81994.2337,0.0,0.74461,0.00042,4.91675]
[1744261042014,49.63,81993.6544,0.0,0.74432,0.00042,4.91971]
[1744261047019,49.64,81993.8488,0.0,0.74435,0.00042,4.91938]
[1744261050394,49.65,81993.8405,0.0,0.74432,0.00042,4.91969]
[1744261050421,49.65,81993.8405,0.0,0.74432,0.00042,4.91969]
[1744261051023,49.65,81991.9472,0.0,0.7441,0.00042,4.90831]
[1744261052024,49.65,81989.977,0.0,0.74326,0.00043,4.91656]
[1744261053025,49.65,81988.3825,0.0,0.74258,0.00043,4.92324]
[1744261054026,49.65,81987.4748,0.0,0.74219,0.00043,4.92705]
[1744261058031,49.64,81983.0683,0.0,0.74034,0.00043,4.94506]
[1744261059031,49.63,81977.2646,0.0,0.73788,0.00043,4.9688]
[1744261059855,49.63,81977.2646,0.0,0.73788,0.00043,4.9688]
[1744261060017,49.63,81977.2646,0.0,0.73788,0.00043,4.9688]
[1744261059933,49.63,81977.2646,0.0,0.73788,0.00043,4.9688]
[1744261062038,49.6,81966.8703,0.0,0.73352,0.00043,5.01007]
[1744261063039,49.59,81969.5809,0.0,0.73476,0.00043,4.99841]
[1744261064040,49.57,81972.4003,0.0,0.73604,0.00043,4.98623]
[1744261065041,49.55,81971.397,0.0,0.73567,0.00043,4.98972]
[1744261066042,49.54,81969.9773,0.0,0.73512,0.00043,4.99495]
[1744261068044,49.51,81969.4478,0.0,0.73501,0.00043,4.99598]
[1744261073049,49.44,81969.3617,0.0,0.73525,0.00043,4.99369]
[1744261076052,49.4,81969.9484,0.0,0.73566,0.00043,4.98981]
[1744261079055,49.37,81969.4428,0.0,0.73558,0.00043,4.9905]
[1744261084060,49.32,81969.6612,0.0,0.7359,0.00043,4.98746]
[1744261084094,49.32,81969.6612,0.0,0.7359,0.00043,4.98746]
[1744261084113,49.32,81969.6612,0.0,0.7359,0.00043,4.98746]
[1744261085061,49.3,81973.056,0.0,0.73743,0.00043,4.97291]
[1744261086062,49.29,81975.9355,0.0,0.73871,0.00043,4.96065]
[1744261087063,49.29,81977.2504,0.0,0.73931,0.00043,4.95485]
[1744261088064,49.28,81976.7096,0.0,0.73911,0.00043,4.95679]
[1744261089065,49.27,81976.1388,0.0,0.73889,0.00043,4.95887]
[1744261090066,49.26,81975.3146,0.0,0.73859,0.00043,4.96178]
[1744261092068,49.23,81975.6074,0.0,0.73882,0.00043,4.95954]
[1744261097073,49.18,81975.6645,0.0,0.73908,0.00043,4.95699]
[1744261098074,49.17,81976.1326,0.0,0.73932,0.00043,4.95466]
[1744261100076,49.15,81975.4654,0.0,0.73911,0.00043,4.95672]
[1744261100674,49.15,81975.4654,0.0,0.73911,0.00043,4.95672]
[1744261100684,49.15,81975.4654,0.0,0.73911,0.00043,4.95672]
[1744261101077,49.14,81972.3456,0.0,0.73778,0.00043,4.96941]
[1744261102078,49.14,81968.6848,0.0,0.73622,0.00044,4.98434]
[1744261103079,49.13,81967.6161,0.0,0.73578,0.00044,4.98852]
[1744261108084,49.1,81967.4919,0.0,0.73584,0.00044,4.9879]
[1744261111087,49.09,81967.504,0.0,0.73647,0.00044,4.96812]
[1744261113089,49.08,81960.7467,0.0,0.73354,0.00044,4.99568]
[1744261114090,49.07,81956.4969,0.0,0.73169,0.00044,5.01291]
[1744261115091,49.07,81959.6829,0.0,0.73312,0.00044,4.99962]
[1744261117093,49.05,81962.9682,0.0,0.73462,0.00044,4.9856]
[1744261120096,49.03,81961.5071,0.0,0.73405,0.00044,4.9909]
[1744261121097,49.03,81961.903,0.0,0.73425,0.00044,4.98904]
[1744261126102,48.99,81961.7968,0.0,0.73437,0.00044,4.98789]
[1744261130790,48.95,81963.4148,0.0,0.73523,0.00044,4.97972]
[1744261133811,48.93,81964.0645,0.0,0.73561,0.00044,4.97617]
[1744261135825,48.92,81963.2918,0.0,0.73533,0.00044,4.97884]
[1744261139853,48.89,81963.7907,0.0,0.73565,0.00044,4.97573]
[1744261140860,48.88,81964.8788,0.0,0.73616,0.00044,4.97096]
[1744261141867,48.88,81964.0569,0.0,0.73582,0.00044,4.97413]
[1744261145895,48.85,81964.5336,0.0,0.73613,0.00044,4.97125]
[1744261146902,48.85,81960.426,0.0,0.73433,0.00044,4.98814]
[1744261147909,48.85,81959.0462,0.0,0.73374,0.00044,4.99369]
[1744261152944,48.83,81959.1341,0.0,0.73386,0.00044,4.99257]
[1744261158134,48.81,81959.2722,0.0,0.73399,0.00044,4.99131]
[1744261164141,48.79,81959.2935,0.0,0.73408,0.00044,4.99047]
[1744261170063,48.78,81963.5736,0.0,0.736,0.00044,4.97237]
[1744261171070,48.78,81965.396,0.0,0.73736,0.00044,4.94565]
[1744261173084,48.79,81965.861,0.0,0.73754,0.00044,4.94402]
[1744261174091,48.8,81966.559,0.0,0.73783,0.00044,4.94125]
[1744261176105,48.79,81965.0483,0.0,0.73718,0.00044,4.94742]
[1744261179126,48.79,81965.5645,0.0,0.73743,0.00044,4.94502]
[1744261180133,48.78,81966.0403,0.0,0.73765,0.00044,4.94295]
[1744261182147,48.78,81965.6029,0.0,0.73747,0.00044,4.94462]
[1744261184161,48.78,81966.4689,0.0,0.73787,0.00044,4.94083]
[1744261185164,48.77,81967.3182,0.0,0.73825,0.00044,4.93718]
[1744261187166,48.77,81967.6875,0.0,0.73844,0.00044,4.93545]
[1744261189688,48.76,81967.5534,0.0,0.73839,0.00044,4.93583]
[1744261189960,48.76,81967.5534,0.0,0.73839,0.00044,4.93583]
[1744261190061,48.77,81967.5534,0.0,0.73838,0.00044,4.93599]
[1744261191170,48.77,81974.6238,0.0,0.74147,0.00044,4.90625]
[1744261192171,48.77,81976.9662,0.0,0.74249,0.00044,4.89636]
[1744261193172,48.77,81976.6487,0.0,0.74234,0.00044,4.89776]
[1744261194173,48.77,81977.3633,0.0,0.74265,0.00044,4.89477]
[1744261195176,48.78,81978.0335,0.0,0.74294,0.00044,4.89195]
[1744261196176,48.79,81979.5226,0.0,0.74354,0.00044,4.88614]
[1744261197177,48.8,81980.5738,0.0,0.74394,0.00043,4.88216]
[1744261198178,48.82,81983.334,0.0,0.74507,0.00043,4.87109]
[1744261199179,48.83,81986.0009,0.0,0.74616,0.00043,4.86034]
[1744261203183,48.89,81982.5372,0.0,0.74442,0.00043,4.87748]
[1744261204184,48.9,81984.8751,0.0,0.74537,0.00043,4.86813]
[1744261205185,48.91,81986.2908,0.0,0.74595,0.00043,4.86241]
[1744261207187,48.92,81980.2079,0.0,0.74327,0.00043,4.88881]
[1744261208188,48.92,81977.7892,0.0,0.7422,0.00044,4.89922]
[1744261209189,48.93,81982.8182,0.0,0.74435,0.00043,4.87824]
[1744261210190,48.94,81983.3406,0.0,0.74454,0.00043,4.87636]
[1744261211191,48.95,81984.0763,0.0,0.74483,0.00043,4.87355]
[1744261212192,48.96,81985.2109,0.0,0.74528,0.00043,4.86914]
[1744261214194,48.97,81979.6502,0.0,0.7428,0.00043,4.89341]
[1744261215195,48.98,81981.3259,0.0,0.74348,0.00043,4.88675]
[1744261216196,48.99,81980.2627,0.0,0.74298,0.00043,4.89171]
[1744261218198,49.02,81979.983,0.0,0.74277,0.00043,4.89377]
[1744261219199,49.03,81980.4154,0.0,0.74291,0.00043,4.89236]
[1744261221201,49.03,81978.5491,0.0,0.74207,0.00043,4.90059]
[1744261223203,49.03,81977.9783,0.0,0.74184,0.00043,4.90279]
[1744261224204,49.02,81975.2897,0.0,0.7407,0.00044,4.9138]
[1744261224597,49.02,81975.2897,0.0,0.7407,0.00044,4.9138]
[1744261224888,49.02,81975.2897,0.0,0.7407,0.00044,4.9138]
[1744261224989,49.01,81975.2897,0.0,0.74073,0.00044,4.91352]
[1744261226206,49.01,81968.3401,0.0,0.73772,0.00044,4.94241]
[1744261227207,49.0,81967.5759,0.0,0.7374,0.00044,4.9454]
[1744261228208,49.0,81967.0528,0.0,0.73719,0.00044,4.94739]
[1744261230210,48.99,81967.5687,0.0,0.73746,0.00044,4.94486]
[1744261231211,48.99,81967.3934,0.0,0.73797,0.00044,4.92617]
[1744261236216,48.98,81967.2043,0.0,0.73792,0.00044,4.92663]
[1744261240220,48.97,81966.7962,0.0,0.73777,0.00044,4.92811]
[1744261244225,48.97,81967.428,0.0,0.73807,0.00044,4.92526]
[1744261245226,48.97,81964.3493,0.0,0.73669,0.00044,4.93834]
[1744261246227,48.98,81960.1096,0.0,0.73478,0.00044,4.95622]
[1744261247228,48.99,81957.7621,0.0,0.73371,0.00044,4.96623]
[1744261248229,48.99,81961.2856,0.0,0.73524,0.00044,4.95193]
[1744261249230,49.0,81963.8323,0.0,0.73634,0.00044,4.9416]
[1744261250231,49.01,81965.1502,0.0,0.7369,0.00044,4.93633]
[1744261251232,49.01,81964.7037,0.0,0.73668,0.00044,4.93841]
[1744261255236,49.03,81964.0597,0.0,0.73631,0.00044,4.94191]
[1744261256237,49.04,81963.2766,0.0,0.73594,0.00044,4.94537]
[1744261260241,49.05,81960.8827,0.0,0.73483,0.00044,4.95582]
[1744261265246,49.06,81960.3382,0.0,0.73457,0.00044,4.95829]
[1744261269250,49.07,81958.2567,0.0,0.73359,0.00044,4.96743]
[1744261270251,49.07,81953.175,0.0,0.73134,0.00044,4.98817]
[1744261271252,49.07,81952.6875,0.0,0.73113,0.00044,4.99008]
[1744261276257,49.05,81952.5839,0.0,0.73114,0.00044,4.98998]
[1744261279260,49.04,81950.6538,0.0,0.73034,0.00045,4.99731]
[1744261280261,49.03,81948.2632,0.0,0.72931,0.00045,5.00675]
[1744261281262,49.02,81946.8034,0.0,0.72869,0.00045,5.0124]
[1744261281606,49.02,81946.8034,0.0,0.72869,0.00045,5.0124]
[1744261281794,49.02,81946.8034,0.0,0.72869,0.00045,5.0124]
[1744261282263,49.02,81946.7363,0.0,0.72868,0.00045,5.01241]
[1744261283264,49.0,81943.6857,0.0,0.72737,0.00045,5.02431]
[1744261283575,49.0,81943.6857,0.0,0.72737,0.00045,5.02431]
[1744261283598,49.0,81943.6857,0.0,0.72737,0.00045,5.02431]
[1744261284265,48.99,81938.1449,0.0,0.72492,0.00045,5.04622]
[1744261285266,48.99,81944.8751,0.0,0.72794,0.00045,5.01911]
[1744261286267,48.99,81949.6687,0.0,0.73009,0.00045,4.9996]
[1744261287268,48.99,81949.2034,0.0,0.72989,0.00045,5.00145]
[1744261291272,48.99,81949.4708,0.0,0.73058,0.00045,4.98105]
[1744261296277,49.01,81950.1151,0.0,0.73079,0.00045,4.97914]
[1744261301987,49.04,81949.8654,0.0,0.73056,0.00045,4.98128]
[1744261303284,49.04,81949.2637,0.0,0.73027,0.00045,4.98391]
[1744261306015,49.05,81950.1987,0.0,0.73064,0.00045,4.98059]
[1744261311050,49.07,81949.3743,0.0,0.73019,0.00045,4.98472]
[1744261313065,49.07,81949.8778,0.0,0.73041,0.00045,4.98264]
[1744261315078,49.09,81955.8733,0.0,0.73302,0.00044,4.95872]
[1744261316085,49.1,81964.6822,0.0,0.73689,0.00044,4.92264]
[1744261317092,49.1,81963.8244,0.0,0.73648,0.00044,4.92647]
[1744261318099,49.11,81964.4423,0.0,0.73672,0.00044,4.92419]
[1744261319106,49.12,81963.6923,0.0,0.73636,0.00044,4.92757]
[1744261321120,49.13,81964.3602,0.0,0.7366,0.00044,4.92535]
[1744261322127,49.14,81961.876,0.0,0.73547,0.00044,4.93592]
[1744261323134,49.15,81960.7562,0.0,0.73495,0.00044,4.94081]
[1744261323592,49.15,81960.7562,0.0,0.73495,0.00044,4.94081]
[1744261323600,49.15,81960.7562,0.0,0.73495,0.00044,4.94081]
[1744261324307,49.16,81963.6388,0.0,0.73615,0.00044,4.92962]
[1744261325604,49.19,81963.6388,0.0,0.73605,0.00044,4.93051]
[1744261325606,49.19,81963.6388,0.0,0.73605,0.00044,4.93051]
[1744261326155,49.19,81963.6388,0.0,0.73603,0.00044,4.93076]
[1744261327173,49.19,81963.6388,0.0,0.73603,0.00044,4.93076]
[1744261327402,49.19,81963.6388,0.0,0.73603,0.00044,4.93076]
[1744261327808,49.19,81963.6388,0.0,0.73603,0.00044,4.93076]
[1744261327892,49.19,81963.6388,0.0,0.73603,0.00044,4.93076]
[1744261328178,49.22,81963.6388,0.0,0.73591,0.00044,4.93185]
[1744261329195,49.22,81963.6388,0.0,0.73591,0.00044,4.93185]
[1744261329196,49.22,81963.6388,0.0,0.73591,0.00044,4.93185]
[1744261329296,49.22,81963.6388,0.0,0.7359,0.00044,4.93195]
[1744261330192,49.23,81995.771,0.0,0.74983,0.00043,4.79681]
[1744261331199,49.23,81991.3292,0.0,0.74791,0.00043,4.81594]
[1744261332206,49.23,81987.1031,0.0,0.74608,0.00043,4.83408]
[1744261333319,49.24,81986.599,0.0,0.74585,0.00043,4.83635]
[1744261334978,49.25,81986.599,0.0,0.7458,0.00043,4.83684]
[1744261335227,49.26,81986.599,0.0,0.74577,0.00043,4.83716]
[1744261336234,49.26,81978.2693,0.0,0.74213,0.00043,4.87265]
[1744261337241,49.27,81977.7064,0.0,0.74186,0.00043,4.87533]
[1744261338248,49.28,81976.6801,0.0,0.74138,0.00044,4.87994]
[1744261339255,49.29,81977.128,0.0,0.74154,0.00043,4.87836]
[1744261341269,49.3,81976.2162,0.0,0.74108,0.00044,4.88278]
[1744261345073,49.32,81976.3846,0.0,0.7411,0.00044,4.88264]
[1744261345273,49.32,81976.3846,0.0,0.7411,0.00044,4.88264]
[1744261345333,49.31,81974.5884,0.0,0.74032,0.00044,4.89011]
[1744261346333,49.3,81948.7919,0.0,0.72901,0.00045,4.99555]
[1744261349326,49.27,81938.8066,0.0,0.72465,0.00045,5.0346]
[1744261350333,49.27,81931.6441,0.0,0.72145,0.00045,5.06272]
[1744261351339,49.26,81934.5167,0.0,0.72332,0.00045,5.03201]
[1744261352340,49.25,81939.1366,0.0,0.72543,0.00045,5.01339]
[1744261354342,49.24,81940.6457,0.0,0.72617,0.00045,5.00687]
[1744261354431,49.24,81940.6457,0.0,0.72617,0.00045,5.00687]
[1744261354594,49.24,81940.6457,0.0,0.72617,0.00045,5.00687]
[1744261355343,49.24,81941.8447,0.0,0.72671,0.00045,5.00204]
[1744261356344,49.24,81943.3193,0.0,0.72738,0.00045,4.99608]
[1744261357345,49.23,81944.2895,0.0,0.72783,0.00045,4.99203]
[1744261358346,49.23,81945.0463,0.0,0.72818,0.00045,4.98883]
[1744261359349,49.23,81944.1765,0.0,0.72781,0.00045,4.9922]
[1744261363353,49.21,81943.0677,0.0,0.72738,0.00045,4.99602]
[1744261364629,49.2,81942.6581,0.0,0.72722,0.00045,4.99749]
[1744261364632,49.2,81942.6581,0.0,0.72722,0.00045,4.99749]
[1744261365355,49.2,81942.5563,0.0,0.72719,0.00045,4.99775]
[1744261366356,49.19,81934.5642,0.0,0.72363,0.00045,5.02927]
[1744261367357,49.18,81932.6239,0.0,0.7228,0.00045,5.03657]
[1744261368358,49.16,81931.7324,0.0,0.72244,0.00045,5.03971]
[1744261369359,49.15,81932.0641,0.0,0.72264,0.00045,5.03792]
[1744261371361,49.13,81931.7364,0.0,0.7226,0.00045,5.0383]
[1744261374364,49.09,81927.4504,0.0,0.72079,0.00046,5.05399]
[1744261376366,49.07,81933.1823,0.0,0.72349,0.00045,5.03045]
[1744261376488,49.07,81933.1823,0.0,0.72349,0.00045,5.03045]
[1744261376948,49.07,81933.1823,0.0,0.72349,0.00045,5.03045]
[1744261377367,49.05,81933.6798,0.0,0.72376,0.00045,5.02804]
[1744261378368,49.04,81934.434,0.0,0.72415,0.00045,5.02461]
[1744261379369,49.03,81933.7727,0.0,0.7239,0.00045,5.02684]
[1744261383373,48.99,81936.1398,0.0,0.72515,0.00045,5.01576]
[1744261384135,48.99,81936.1398,0.0,0.72515,0.00045,5.01576]
[1744261384194,48.99,81936.1398,0.0,0.72515,0.00045,5.01576]
[1744261384282,48.98,81936.1398,0.0,0.72519,0.00045,5.01537]
[1744261385375,48.97,81931.1245,0.0,0.72296,0.00045,5.03509]
[1744261386376,48.96,81930.1426,0.0,0.72255,0.00046,5.03868]
[1744261387377,48.95,81927.521,0.0,0.72138,0.00046,5.04887]
[1744261388378,48.94,81927.0146,0.0,0.72117,0.00046,5.05066]
[1744261389379,48.94,81926.5705,0.0,0.72099,0.00046,5.05221]
[1744261391381,48.93,81927.8711,0.0,0.72162,0.00046,5.04669]
[1744261392382,48.92,81927.157,0.0,0.72132,0.00046,5.04934]
[1744261393383,48.91,81925.9129,0.0,0.72079,0.00046,5.05396]
[1744261395561,48.9,81926.1445,0.0,0.72096,0.00046,5.05242]
[1744261395638,48.9,81926.1445,0.0,0.72096,0.00046,5.05242]
[1744261396387,48.89,81926.1447,0.0,0.721,0.00046,5.05212]
[1744261401392,48.84,81926.1339,0.0,0.72119,0.00046,5.05045]
[1744261405396,48.79,81927.0315,0.0,0.72178,0.00046,5.04528]
[1744261409400,48.75,81926.1746,0.0,0.72156,0.00046,5.04719]
[1744261411402,48.73,81926.2895,0.0,0.72224,0.00046,5.0269]
[1744261413404,48.72,81905.9158,0.0,0.71285,0.00047,5.10663]
[1744261414405,48.71,81905.0762,0.0,0.71249,0.00047,5.10958]
[1744261419410,48.7,81905.3516,0.0,0.71267,0.00047,5.10811]
[1744261420411,48.7,81906.0148,0.0,0.71299,0.00047,5.10546]
[1744261421412,48.69,81906.5869,0.0,0.71327,0.00047,5.10316]
[1744261422413,48.69,81907.3857,0.0,0.71364,0.00047,5.10005]
[1744261423414,48.69,81908.4014,0.0,0.71412,0.00047,5.09608]
[1744261424415,48.69,81906.1227,0.0,0.71306,0.00047,5.10492]
[1744261425416,48.69,81909.3128,0.0,0.71454,0.00047,5.09257]
[1744261426417,48.69,81910.3935,0.0,0.71504,0.00047,5.08839]
[1744261431422,48.7,81910.4163,0.0,0.71503,0.00047,5.08842]
[1744261433424,48.7,81908.5797,0.0,0.71417,0.00047,5.09563]
[1744261436427,48.7,81909.9563,0.0,0.7148,0.00047,5.09037]
[1744261437428,48.7,81910.4742,0.0,0.71504,0.00047,5.08837]
[1744261438429,48.7,81909.8809,0.0,0.71476,0.00047,5.09071]
[1744261441432,48.7,81911.0256,0.0,0.71529,0.00046,5.0863]
[1744261444435,48.71,81912.0169,0.0,0.71574,0.00046,5.08247]
[1744261445436,48.71,81911.3104,0.0,0.71541,0.00046,5.08524]
[1744261450441,48.71,81911.3996,0.0,0.71545,0.00046,5.08494]
[1744261451442,48.71,81911.9053,0.0,0.71568,0.00046,5.08297]
[1744261456447,48.69,81911.7371,0.0,0.71568,0.00046,5.08297]
[1744261458449,48.68,81912.2317,0.0,0.71595,0.00046,5.08072]
[1744261459450,48.67,81909.6412,0.0,0.71479,0.00047,5.09048]
[1744261460451,48.65,81907.3414,0.0,0.71377,0.00047,5.09895]
[1744261461452,48.64,81904.9821,0.0,0.71272,0.00047,5.10765]
[1744261463454,48.62,81904.2927,0.0,0.71247,0.00047,5.10973]
[1744261464455,48.61,81902.963,0.0,0.71188,0.00047,5.11459]
[1744261466457,48.6,81902.3571,0.0,0.71166,0.00047,5.11641]
[1744261470461,48.57,81904.0772,0.0,0.71258,0.00047,5.10876]
[1744261471462,48.56,81901.9352,0.0,0.71214,0.00047,5.09779]
[1744261472463,48.56,81905.4996,0.0,0.71383,0.00047,5.08386]
[1744261474197,48.55,81908.5694,0.0,0.7153,0.00047,5.07162]
[1744261475466,48.54,81911.6374,0.0,0.71674,0.00047,5.05943]
[1744261477218,48.55,81910.0044,0.0,0.71595,0.00047,5.06609]
[1744261478225,48.55,81909.3963,0.0,0.71566,0.00047,5.06855]
[1744261479990,48.56,81909.5928,0.0,0.71575,0.00047,5.06785]
[1744261480471,48.57,81911.3756,0.0,0.71652,0.00047,5.06133]
[1744261482253,48.61,81914.656,0.0,0.71791,0.00047,5.04964]
[1744261483260,48.62,81917.6866,0.0,0.71925,0.00046,5.03823]
[1744261484267,48.64,81919.1339,0.0,0.71985,0.00046,5.03306]
[1744261487288,48.69,81917.8234,0.0,0.71905,0.00046,5.03992]
[1744261488295,48.7,81916.4801,0.0,0.71837,0.00046,5.04579]
[1744261489480,48.72,81914.6489,0.0,0.71745,0.00046,5.05354]
[1744261492323,48.75,81916.1743,0.0,0.71805,0.00046,5.04845]
[1744261493330,48.76,81917.1488,0.0,0.71846,0.00046,5.04502]
[1744261493964,48.76,81917.1488,0.0,0.71846,0.00046,5.04502]
[1744261494351,48.76,81917.1488,0.0,0.71846,0.00046,5.04502]
[1744261494452,48.77,81917.1488,0.0,0.71841,0.00046,5.04542]
[1744261495344,48.78,81914.9836,0.0,0.71737,0.00046,5.05429]
[1744261500379,48.81,81915.0984,0.0,0.71732,0.00046,5.05471]
[1744261501061,48.81,81915.0984,0.0,0.71732,0.00046,5.05471]
[1744261501386,48.81,81915.0984,0.0,0.7173,0.00046,5.05488]
[1744261502393,48.82,81914.3953,0.0,0.71696,0.00046,5.05778]
[1744261503400,48.82,81916.5964,0.0,0.71796,0.00046,5.04929]
[1744261503803,48.82,81916.5964,0.0,0.71796,0.00046,5.04929]
[1744261504438,48.82,81916.5964,0.0,0.71796,0.00046,5.04929]
[1744261504495,48.83,81916.9557,0.0,0.71811,0.00046,5.04802]
[1744261506421,48.83,81915.6194,0.0,0.71746,0.00046,5.05357]
[1744261507434,48.84,81914.9552,0.0,0.71713,0.00046,5.05633]
[1744261508441,48.83,81914.0309,0.0,0.71673,0.00046,5.05974]
[1744261509448,48.83,81909.2561,0.0,0.71453,0.00047,5.07816]
[1744261510455,48.82,81906.7395,0.0,0.71337,0.00047,5.08776]
[1744261511462,48.82,81903.1727,0.0,0.71172,0.00047,5.10139]
[1744261512469,48.82,81899.7196,0.0,0.71012,0.00047,5.11452]
[1744261513504,48.81,81897.0383,0.0,0.70887,0.00047,5.12464]
[1744261518509,48.79,81896.8417,0.0,0.70885,0.00047,5.12476]
[1744261520511,48.78,81900.0249,0.0,0.71039,0.00047,5.11228]
[1744261521512,48.78,81902.2668,0.0,0.71146,0.00047,5.1035]
[1744261524594,48.76,81902.035,0.0,0.71142,0.00047,5.10384]
[1744261524607,48.76,81902.035,0.0,0.71142,0.00047,5.10384]
[1744261525516,48.76,81908.8028,0.0,0.71456,0.00047,5.07783]
[1744261526517,48.77,81912.2346,0.0,0.71615,0.00046,5.06458]
[1744261527518,48.77,81915.4297,0.0,0.71762,0.00046,5.05216]
[1744261528519,48.77,81916.694,0.0,0.71819,0.00046,5.04728]
[1744261529520,48.78,81917.7328,0.0,0.71867,0.00046,5.04327]
[1744261531522,48.78,81917.9721,0.0,0.71931,0.00046,5.02328]
[1744261532523,48.78,81919.4323,0.0,0.71997,0.00046,5.01767]
[1744261533524,48.79,81921.9909,0.0,0.72114,0.00046,5.00765]
[1744261536395,48.79,81921.7943,0.0,0.72104,0.00046,5.00846]
[1744261536440,48.79,81921.7943,0.0,0.72104,0.00046,5.00846]
[1744261536527,48.79,81923.8582,0.0,0.72197,0.00046,5.00044]
[1744261537528,48.81,81927.3624,0.0,0.72354,0.00046,4.98681]
[1744261538529,48.81,81932.1048,0.0,0.72569,0.00046,4.96802]
[1744261539530,48.82,81933.0011,0.0,0.72607,0.00046,4.96468]
[1744261542533,48.84,81938.5522,0.0,0.72852,0.00046,4.94291]
[1744261543534,48.85,81940.3529,0.0,0.72932,0.00045,4.93577]
[1744261544535,48.85,81939.7095,0.0,0.729,0.00045,4.93859]
[1744261545536,48.86,81938.6529,0.0,0.7285,0.00046,4.94309]
[1744261547283,48.86,81938.4556,0.0,0.72839,0.00046,4.94409]
[1744261547294,48.86,81938.4556,0.0,0.72839,0.00046,4.94409]
[1744261547341,48.86,81938.4556,0.0,0.72839,0.00046,4.94407]
[1744261547975,48.86,81938.4556,0.0,0.72839,0.00046,4.94407]
[1744261548395,48.86,81938.4556,0.0,0.72839,0.00046,4.94407]
[1744261548497,48.86,81938.4556,0.0,0.72839,0.00046,4.94406]
[1744261549540,48.86,81910.9058,0.0,0.7157,0.00047,5.05381]
[1744261550541,48.86,81911.3934,0.0,0.71592,0.00047,5.05196]
[1744261552545,48.87,81911.5274,0.0,0.71598,0.00047,5.05148]
[1744261552566,48.87,81911.5319,0.0,0.71598,0.00047,5.05151]
[1744261553544,48.87,81916.4383,0.0,0.71825,0.00046,5.03231]
[1744261554545,48.87,81920.9054,0.0,0.72032,0.00046,5.01466]
[1744261556547,48.86,81921.6134,0.0,0.72066,0.00046,5.01179]
[1744261558549,48.86,81921.208,0.0,0.72048,0.00046,5.01333]
[1744261559550,48.86,81922.2758,0.0,0.72098,0.00046,5.00906]
[1744261560551,48.86,81921.8046,0.0,0.72076,0.00046,5.01089]
[1744261561552,48.86,81927.4263,0.0,0.72336,0.00046,4.9884]
[1744261562553,48.85,81927.8644,0.0,0.72358,0.00046,4.98654]
[1744261563438,48.85,81927.8644,0.0,0.72358,0.00046,4.98654]
[1744261563451,48.85,81927.8644,0.0,0.72358,0.00046,4.98654]
[1744261563538,48.85,81927.8644,0.0,0.72358,0.00046,4.98654]
[1744261564557,48.86,81934.3489,0.0,0.72651,0.00046,4.9608]
[1744261565558,48.87,81941.2247,0.0,0.7296,0.00045,4.93327]
[1744261567560,48.89,81942.4484,0.0,0.73007,0.00045,4.92903]
[1744261570563,48.91,81940.7848,0.0,0.72925,0.00045,4.93644]
[1744261571564,48.91,81939.7561,0.0,0.72878,0.00045,4.94067]
[1744261572565,48.91,81940.8827,0.0,0.72928,0.00045,4.93612]
[1744261573566,48.92,81939.7532,0.0,0.72877,0.00045,4.94076]
[1744261575568,48.92,81938.506,0.0,0.72819,0.00045,4.94593]
[1744261579572,48.92,81940.611,0.0,0.72914,0.00045,4.93737]
[1744261580573,48.92,81942.7438,0.0,0.73012,0.00045,4.92864]
[1744261581574,48.92,81943.4147,0.0,0.73042,0.00045,4.92586]
[1744261582575,48.92,81942.6282,0.0,0.73007,0.00045,4.92904]
[1744261583576,48.91,81941.7351,0.0,0.72967,0.00045,4.93266]
[1744261585578,48.91,81941.169,0.0,0.72942,0.00045,4.93493]
[1744261590583,48.91,81941.4574,0.0,0.72955,0.00045,4.93368]
[1744261591584,48.91,81941.7565,0.0,0.73027,0.00045,4.913]
[1744261593586,48.92,81942.4665,0.0,0.73057,0.00045,4.91026]
[1744261594587,48.92,81944.2342,0.0,0.73137,0.00045,4.90308]
[1744261596589,48.92,81942.3678,0.0,0.73051,0.00045,4.91085]
[1744261597590,48.92,81941.2093,0.0,0.72997,0.00045,4.91566]
[1744261599206,48.92,81940.9338,0.0,0.72984,0.00045,4.91687]
[1744261599208,48.92,81940.9338,0.0,0.72984,0.00045,4.91687]
[1744261599295,48.92,81940.9338,0.0,0.72984,0.00045,4.91687]
[1744261600593,48.91,81931.3476,0.0,0.72551,0.00046,4.95529]
[1744261601594,48.91,81928.4023,0.0,0.72418,0.00046,4.96688]
[1744261602595,48.9,81931.3086,0.0,0.72555,0.00046,4.95495]
[1744261603596,48.9,81932.5231,0.0,0.72611,0.00046,4.95001]
[1744261604597,48.9,81934.5915,0.0,0.72706,0.00046,4.94158]
[1744261605560,48.9,81934.5915,0.0,0.72706,0.00046,4.94158]
[1744261605595,48.9,81934.5915,0.0,0.72706,0.00046,4.94158]
[1744261605598,48.89,81934.7203,0.0,0.72713,0.00046,4.941]
[1744261606599,48.9,81937.9305,0.0,0.72858,0.00046,4.9281]
[1744261607600,48.9,81940.7079,0.0,0.72983,0.00045,4.91689]
[1744261608601,48.9,81939.1334,0.0,0.72911,0.00046,4.92343]
[1744261609602,48.91,81939.9472,0.0,0.72946,0.00046,4.92022]
[1744261610603,48.91,81940.561,0.0,0.72973,0.00045,4.91781]
[1744261611604,48.91,81944.9201,0.0,0.73171,0.00045,4.90003]
[1744261612605,48.91,81945.5107,0.0,0.73197,0.00045,4.89766]
[1744261616609,48.95,81956.7629,0.0,0.73688,0.00045,4.85259]
[1744261617610,48.97,81960.7017,0.0,0.73858,0.00045,4.83673]
[1744261619612,49.0,81961.7402,0.0,0.73889,0.00045,4.83383]
[1744261622615,49.04,81961.3368,0.0,0.73855,0.00045,4.83705]
[1744261625618,49.05,81961.8851,0.0,0.73875,0.00045,4.83516]
[1744261630623,49.05,81962.538,0.0,0.73903,0.00045,4.8326]
[1744261632625,49.04,81961.879,0.0,0.73879,0.00045,4.83485]
[1744261635490,49.03,81962.1389,0.0,0.73896,0.00045,4.83322]
[1744261635491,49.03,81962.1389,0.0,0.73896,0.00045,4.83322]
[1744261635591,49.02,81962.1389,0.0,0.73899,0.00045,4.83293]
[1744261638631,49.01,81969.6097,0.0,0.74237,0.00044,4.80092]
[1744261640633,49.0,81975.1982,0.0,0.74486,0.00044,4.77699]
[1744261642379,49.0,81976.704,0.0,0.74553,0.00044,4.77053]
[1744261643388,49.0,81977.0695,0.0,0.74568,0.00044,4.76907]
[1744261644395,49.0,81977.545,0.0,0.74588,0.00044,4.76714]
[1744261645402,49.01,81977.9883,0.0,0.74607,0.00044,4.76534]
[1744261647416,49.01,81977.6603,0.0,0.7459,0.00044,4.76693]
[1744261649430,49.02,81976.3609,0.0,0.74531,0.00044,4.77269]
[1744261650023,49.02,81976.3609,0.0,0.74531,0.00044,4.77269]
[1744261650197,49.02,81976.3609,0.0,0.74531,0.00044,4.77269]
[1744261650437,49.03,81976.3609,0.0,0.74524,0.00044,4.77331]
[1744261651444,49.04,81976.145,0.0,0.74571,0.00044,4.75491]
[1744261652645,49.05,81996.1502,0.0,0.7544,0.00043,4.6691]
[1744261653431,49.05,81996.1502,0.0,0.7544,0.00043,4.6691]
[1744261653794,49.08,81996.1502,0.0,0.7543,0.00043,4.6701]
[1744261654647,49.1,82004.1622,0.0,0.75767,0.00043,4.63595]
[1744261655037,49.1,82004.1622,0.0,0.75767,0.00043,4.63595]
[1744261656479,49.13,82010.1808,0.0,0.76009,0.00043,4.61106]
[1744261658969,49.16,82009.6428,0.0,0.75971,0.00043,4.61499]
[1744261659652,49.2,82010.2091,0.0,0.7598,0.00043,4.6141]
[1744261660508,49.23,82010.2091,0.0,0.75967,0.00043,4.61547]
[1744261661515,49.26,82023.2091,0.0,0.76505,0.00042,4.55918]
[1744261663529,49.29,82028.1036,0.0,0.76693,0.00042,4.53918]
[1744261665543,49.31,82031.322,0.0,0.76819,0.00042,4.52573]
[1744261670578,49.34,82029.6994,0.0,0.76741,0.00042,4.53411]
[1744261673138,49.34,82030.0679,0.0,0.76753,0.00042,4.53286]
[1744261673599,49.35,82030.0679,0.0,0.7675,0.00042,4.53312]
[1744261674606,49.36,82029.0243,0.0,0.76704,0.00042,4.53805]
[1744261675613,49.36,82027.5956,0.0,0.76642,0.00042,4.54469]
[1744261679642,49.4,82030.3762,0.0,0.76741,0.00042,4.53416]
[1744261680649,49.41,82041.6213,0.0,0.77201,0.00041,4.48435]
[1744261681656,49.42,82040.3351,0.0,0.77143,0.00041,4.49071]
[1744261682663,49.43,82042.1624,0.0,0.77214,0.00041,4.48302]
[1744261683670,49.45,82043.7718,0.0,0.77273,0.00041,4.47655]
[1744261684677,49.47,82041.223,0.0,0.77161,0.00041,4.4888]
[1744261689682,49.51,82040.422,0.0,0.77107,0.00041,4.49464]
[1744261692685,49.54,82039.5216,0.0,0.77059,0.00041,4.49994]
[1744261694687,49.55,82038.7588,0.0,0.7702,0.00041,4.50421]
[1744261698691,49.59,82036.2993,0.0,0.76903,0.00041,4.51684]
[1744261699692,49.6,82035.4732,0.0,0.76865,0.00041,4.52095]
[1744261701694,49.61,82034.5067,0.0,0.76817,0.00041,4.5261]
[1744261704527,49.63,82034.9167,0.0,0.76827,0.00041,4.52509]
[1744261704692,49.63,82034.9167,0.0,0.76827,0.00041,4.52509]
[1744261704697,49.63,82031.2715,0.0,0.76674,0.00042,4.54144]
[1744261705294,49.63,82031.2715,0.0,0.76674,0.00042,4.54144]
[1744261705698,49.64,82028.2944,0.0,0.76548,0.00042,4.55483]
[1744261705960,49.64,82028.2944,0.0,0.76548,0.00042,4.55483]
[1744261706699,49.64,82027.3237,0.0,0.76506,0.00042,4.55933]
[1744261711704,49.66,82026.5419,0.0,0.76527,0.00042,4.54371]
[1744261715708,49.7,82025.4123,0.0,0.76465,0.00042,4.55028]
[1744261716709,49.71,82024.646,0.0,0.76429,0.00042,4.55412]
[1744261719196,49.72,82024.6283,0.0,0.76422,0.00042,4.55483]
[1744261719609,49.72,82024.6283,0.0,0.76422,0.00042,4.55483]
[1744261719709,49.72,82024.6283,0.0,0.76421,0.00042,4.55499]
[1744261720713,49.73,82022.8292,0.0,0.76343,0.00042,4.56309]
[1744261721714,49.73,82023.7446,0.0,0.7638,0.00042,4.55924]
[1744261722715,49.74,82023.0378,0.0,0.76349,0.00042,4.56253]
[1744261723716,49.74,82022.5531,0.0,0.76327,0.00042,4.56484]
[1744261725718,49.75,82017.2515,0.0,0.761,0.00042,4.58848]
[1744261726719,49.76,82015.4948,0.0,0.76023,0.00042,4.59642]
[1744261728721,49.77,82016.8504,0.0,0.76076,0.00042,4.59101]
[1744261730723,49.78,82016.4185,0.0,0.76053,0.00042,4.59336]
[1744261732725,49.79,82016.0214,0.0,0.76032,0.00042,4.59556]
[1744261733726,49.79,82018.571,0.0,0.76137,0.00042,4.58462]
[1744261734690,49.79,82018.571,0.0,0.76137,0.00042,4.58462]
[1744261735352,49.8,82018.5643,0.0,0.76135,0.00042,4.58484]
[1744261735412,49.8,82018.5643,0.0,0.76135,0.00042,4.58484]
[1744261736133,49.8,82018.4881,0.0,0.7613,0.00042,4.58536]
[1744261736729,49.8,82020.5726,0.0,0.76218,0.00042,4.57626]
[1744261737730,49.82,82025.447,0.0,0.76415,0.00042,4.55568]
[1744261738731,49.83,82028.2544,0.0,0.76525,0.00042,4.54407]
[1744261739732,49.85,82030.5412,0.0,0.76614,0.00042,4.53468]
[1744261740733,49.86,82034.3498,0.0,0.76766,0.00041,4.51848]
[1744261741734,49.87,82040.9614,0.0,0.77034,0.00041,4.48966]
[1744261742735,49.88,82045.8686,0.0,0.77231,0.00041,4.46822]
[1744261745620,49.9,82046.1201,0.0,0.77234,0.00041,4.46792]
[1744261745719,49.91,82046.1201,0.0,0.77228,0.00041,4.46862]
[1744261746739,49.93,82047.6065,0.0,0.77281,0.00041,4.46279]
[1744261749742,49.96,82045.4128,0.0,0.77178,0.00041,4.47405]
[1744261750743,49.97,82050.9742,0.0,0.77399,0.00041,4.44993]
[1744261751744,49.98,82054.4994,0.0,0.77536,0.00041,4.43479]
[1744261752745,49.99,82055.8519,0.0,0.77585,0.0004,4.42933]
[1744261753746,50.02,82057.337,0.0,0.77635,0.0004,4.42384]
[1744261755748,50.04,82064.8669,0.0,0.77927,0.0004,4.39118]
[1744261756749,50.08,82072.6015,0.0,0.78219,0.0004,4.35808]
[1744261757750,50.1,82066.5414,0.0,0.77968,0.0004,4.38659]
[1744261762756,50.17,82068.3704,0.0,0.78007,0.0004,4.38224]
[1744261763757,50.18,82047.3355,0.0,0.77158,0.00041,4.47635]
[1744261764758,50.18,82046.3272,0.0,0.77116,0.00041,4.48091]
[1744261765761,50.18,82047.6932,0.0,0.77171,0.00041,4.47498]
[1744261766762,50.19,82051.0804,0.0,0.77307,0.00041,4.46014]
[1744261767763,50.2,82054.1597,0.0,0.77426,0.0004,4.44708]
[1744261768764,50.21,82057.0073,0.0,0.77536,0.0004,4.43497]
[1744261769765,50.22,82054.7781,0.0,0.77443,0.0004,4.44522]
[1744261771767,50.24,82054.7265,0.0,0.77494,0.0004,4.42647]
[1744261775771,50.31,82055.8133,0.0,0.77511,0.0004,4.42471]
[1744261777773,50.33,82056.6105,0.0,0.7753,0.0004,4.42258]
[1744261779775,50.36,82058.8319,0.0,0.77608,0.0004,4.414]
[1744261780776,50.37,82063.2111,0.0,0.7778,0.0004,4.39492]
[1744261782778,50.39,82062.1268,0.0,0.77728,0.0004,4.40073]
[1744261783779,50.4,82056.0543,0.0,0.77478,0.0004,4.4284]
[1744261784780,50.41,82054.1308,0.0,0.77394,0.0004,4.43758]
[1744261786782,50.44,82056.1185,0.0,0.77463,0.0004,4.42998]
[1744261787783,50.45,82054.8535,0.0,0.77407,0.0004,4.43619]
[1744261789785,50.47,82056.0907,0.0,0.77447,0.0004,4.43185]
[1744261790786,50.49,82058.0173,0.0,0.7752,0.0004,4.42382]
[1744261792788,50.51,82058.963,0.0,0.77549,0.0004,4.42062]
[1744261793789,50.52,82058.1164,0.0,0.7751,0.0004,4.42486]
[1744261795791,50.54,82055.6953,0.0,0.77404,0.0004,4.43656]
[1744261797793,50.55,82054.873,0.0,0.77363,0.0004,4.44104]
[1744261798794,50.56,82056.4806,0.0,0.77425,0.0004,4.43425]
[1744261799795,50.56,82059.6783,0.0,0.77551,0.0004,4.42035]
[1744261801797,50.57,82063.7951,0.0,0.77713,0.0004,4.40251]
[1744261803799,50.6,82065.7757,0.0,0.77778,0.0004,4.39522]
[1744261804800,50.62,82067.2597,0.0,0.77828,0.0004,4.38972]
[1744261805801,50.64,82068.4863,0.0,0.77868,0.0004,4.38521]
[1744261810806,50.71,82068.5216,0.0,0.77841,0.0004,4.38831]
[1744261811807,50.72,82067.4045,0.0,0.77791,0.0004,4.39385]
[1744261813810,50.74,82065.7943,0.0,0.77717,0.0004,4.40213]
[1744261815812,50.75,82063.949,0.0,0.77638,0.0004,4.41086]
[1744261820817,50.75,82063.9152,0.0,0.77637,0.0004,4.41098]
[1744261826823,50.75,82064.5302,0.0,0.77662,0.0004,4.40818]
[1744261831715,50.77,82064.689,0.0,0.77726,0.0004,4.3881]
[1744261832722,50.78,82064.606,0.0,0.7772,0.0004,4.38878]
[1744261833729,50.78,82052.7299,0.0,0.7724,0.0004,4.44139]
[1744261834736,50.79,82053.6875,0.0,0.77277,0.0004,4.43744]
[1744261835743,50.8,82055.523,0.0,0.77346,0.0004,4.42992]
[1744261836750,50.81,82055.539,0.0,0.77344,0.0004,4.43016]
[1744261837757,50.81,82068.005,0.0,0.7784,0.0004,4.37546]
[1744261838764,50.82,82068.82,0.0,0.77869,0.0004,4.37216]
[1744261839836,50.83,82066.1909,0.0,0.77761,0.0004,4.38423]
[1744261841785,50.83,82064.138,0.0,0.77678,0.0004,4.39347]
[1744261842792,50.83,82060.6729,0.0,0.77539,0.0004,4.40873]
[1744261847827,50.83,82060.3188,0.0,0.77526,0.0004,4.41017]
[1744261851848,50.82,82054.978,0.0,0.77314,0.0004,4.43335]
[1744261852849,50.82,82052.4477,0.0,0.77214,0.0004,4.44423]
[1744261854851,50.81,82045.1694,0.0,0.76921,0.00041,4.47578]
[1744261855835,50.81,82045.1694,0.0,0.76921,0.00041,4.47578]
[1744261856196,50.81,82045.1694,0.0,0.76921,0.00041,4.47578]
[1744261856856,50.78,82031.1743,0.0,0.76364,0.00041,4.53462]
[1744261856995,50.78,82031.1743,0.0,0.76364,0.00041,4.53462]
[1744261857252,50.78,82031.1743,0.0,0.76364,0.00041,4.53462]
[1744261857857,50.76,82028.9977,0.0,0.7628,0.00041,4.54331]
[1744261858858,50.75,82033.6979,0.0,0.76479,0.00041,4.52261]
[1744261861861,50.72,82029.7182,0.0,0.76326,0.00041,4.53859]
[1744261862862,50.72,82032.8121,0.0,0.76455,0.00041,4.5251]
[1744261864864,50.72,82044.6361,0.0,0.76941,0.00041,4.47365]
[1744261865865,50.72,82047.8605,0.0,0.77069,0.00041,4.45985]
[1744261866866,50.73,82049.0433,0.0,0.77115,0.00041,4.45494]
[1744261868868,50.74,82046.1043,0.0,0.7699,0.00041,4.46835]
[1744261870870,50.73,82040.8769,0.0,0.76781,0.00041,4.49066]
[1744261872872,50.72,82041.6175,0.0,0.76815,0.00041,4.48706]
[1744261873873,50.72,82043.4314,0.0,0.76891,0.00041,4.47894]
[1744261875875,50.71,82042.5613,0.0,0.76859,0.00041,4.48232]
[1744261878878,50.7,82046.6157,0.0,0.7703,0.00041,4.464]
[1744261879879,50.7,82049.9242,0.0,0.77165,0.00041,4.4495]
[1744261880880,50.7,82051.1001,0.0,0.77213,0.0004,4.4443]
[1744261881881,50.7,82052.7229,0.0,0.77279,0.0004,4.43711]
[1744261883883,50.69,82051.6515,0.0,0.77237,0.0004,4.44173]
[1744261884884,50.69,82048.6433,0.0,0.77117,0.00041,4.45465]
[1744261885885,50.68,82043.7173,0.0,0.76919,0.00041,4.476]
[1744261886886,50.68,82046.9854,0.0,0.77054,0.00041,4.46148]
[1744261887887,50.67,82049.1645,0.0,0.77145,0.00041,4.45166]
[1744261888888,50.67,82050.9546,0.0,0.7722,0.00041,4.4435]
[1744261889889,50.66,82052.7716,0.0,0.77297,0.0004,4.43519]
[1744261890890,50.65,82051.4381,0.0,0.77245,0.0004,4.44076]
[1744261891892,50.65,82051.8388,0.0,0.7733,0.00041,4.41829]
[1744261896896,50.63,82052.4117,0.0,0.7736,0.00041,4.41504]
[1744261901901,50.62,82052.8797,0.0,0.77385,0.00041,4.4123]
[1744261905109,50.61,82052.7386,0.0,0.77383,0.00041,4.41253]
[1744261905849,50.61,82052.7386,0.0,0.77383,0.00041,4.41253]
[1744261905905,50.61,82053.5451,0.0,0.77414,0.0004,4.40912]
[1744261906906,50.63,82055.9574,0.0,0.77504,0.0004,4.39935]
[1744261907907,50.65,82064.3887,0.0,0.77836,0.0004,4.36271]
[1744261908908,50.66,82076.1353,0.0,0.78297,0.0004,4.31096]
[1744261909909,50.68,82080.0825,0.0,0.78446,0.00039,4.29396]
[1744261910910,50.69,82076.8142,0.0,0.78309,0.00039,4.30961]
[1744261914914,50.76,82079.0011,0.0,0.78368,0.00039,4.303]
[1744261917918,50.78,82081.0453,0.0,0.78435,0.00039,4.29528]
[1744261918919,50.79,82085.4272,0.0,0.78603,0.00039,4.27606]
[1744261919920,50.8,82082.462,0.0,0.78485,0.00039,4.28957]
[1744261920921,50.81,82081.3853,0.0,0.78437,0.00039,4.2951]
[1744261921922,50.82,82083.1074,0.0,0.78499,0.00039,4.28801]
[1744261922923,50.83,82084.2006,0.0,0.78537,0.00039,4.28368]
[1744261923924,50.84,82085.6575,0.0,0.7859,0.00039,4.27764]
[1744261928929,50.91,82089.4174,0.0,0.78706,0.00039,4.26427]
[1744261929930,50.91,82091.1806,0.0,0.78773,0.00039,4.25655]
[1744261930931,50.92,82086.3322,0.0,0.78582,0.00039,4.27862]
[1744261931932,50.93,82083.6344,0.0,0.78473,0.00039,4.29106]
[1744261933934,50.96,82086.466,0.0,0.78571,0.00039,4.27988]
[1744261935936,50.98,82085.1372,0.0,0.78507,0.00039,4.28725]
[1744261937938,51.01,82083.9888,0.0,0.78449,0.00039,4.29385]
[1744261938939,51.02,82085.4098,0.0,0.78499,0.00039,4.2882]
[1744261939940,51.04,82086.4535,0.0,0.78534,0.00039,4.28417]
[1744261941942,51.06,82085.4952,0.0,0.78485,0.00039,4.28973]
[1744261946947,51.12,82078.817,0.0,0.78197,0.00039,4.32259]
[1744261949950,51.16,82078.0616,0.0,0.78152,0.00039,4.32762]
[1744261951952,51.18,82078.1062,0.0,0.78212,0.00039,4.30788]
[1744261953954,51.2,82076.8163,0.0,0.7815,0.00039,4.31487]
[1744261954955,51.21,82077.5654,0.0,0.78175,0.00039,4.31215]
[1744261955956,51.23,82078.6945,0.0,0.78214,0.00039,4.30771]
[1744261956957,51.23,82075.8059,0.0,0.78097,0.00039,4.32084]
[1744261958959,51.25,82074.8362,0.0,0.78053,0.00039,4.32585]
[1744261961962,51.27,82073.9773,0.0,0.78009,0.00039,4.3307]
[1744261964965,51.29,82075.1909,0.0,0.78048,0.00039,4.32635]
[1744261969970,51.32,82075.4583,0.0,0.78046,0.00039,4.32663]
[1744261970971,51.32,82076.736,0.0,0.78094,0.00039,4.32125]
[1744261971972,51.33,82075.4657,0.0,0.78042,0.00039,4.32712]
[1744261975976,51.34,82074.3134,0.0,0.77989,0.00039,4.33297]
[1744261977978,51.35,82075.0912,0.0,0.78017,0.00039,4.32985]
[1744261980981,51.36,82076.4325,0.0,0.78068,0.00039,4.32418]
[1744261981982,51.36,82078.2035,0.0,0.78136,0.00039,4.3166]
[1744261982983,51.38,82082.5379,0.0,0.78297,0.00039,4.29849]
[1744261983984,51.4,82090.0716,0.0,0.78582,0.00039,4.26598]
[1744261984985,51.41,82088.9584,0.0,0.78532,0.00039,4.2718]
[1744261985986,51.43,82090.01,0.0,0.78564,0.00039,4.26805]
[1744261986987,51.45,82089.0703,0.0,0.7852,0.00039,4.27315]
[1744261989990,51.5,82090.8696,0.0,0.78566,0.00039,4.26786]
[1744261990991,51.5,82092.1974,0.0,0.78617,0.00039,4.26207]
[1744261993849,51.5,82089.9037,0.0,0.7853,0.00039,4.27197]
[1744261995863,51.49,82090.9402,0.0,0.78574,0.00039,4.26701]
[1744261998884,51.48,82090.0686,0.0,0.78545,0.00039,4.27034]
[1744261999891,51.48,82090.9135,0.0,0.78579,0.00039,4.26643]
[1744262001905,51.47,82089.1814,0.0,0.78514,0.00039,4.27387]
[1744262002912,51.47,82087.7005,0.0,0.78457,0.00039,4.28033]
[1744262005933,51.47,82085.7389,0.0,0.78383,0.00039,4.28871]
[1744262006940,51.46,82090.7711,0.0,0.7858,0.00039,4.26628]
[1744262008954,51.46,82091.6776,0.0,0.78618,0.00039,4.26192]
[1744262012982,51.45,82091.9949,0.0,0.78703,0.00039,4.23926]
[1744262018018,51.45,82091.941,0.0,0.78701,0.00039,4.23949]
[1744262023023,51.45,82091.8917,0.0,0.787,0.00039,4.23967]
[1744262028028,51.45,82091.9036,0.0,0.787,0.00039,4.2396]
[1744262033033,51.45,82091.8017,0.0,0.78696,0.00039,4.24005]
[1744262038040,51.44,82091.6282,0.0,0.7869,0.00039,4.24079]
[1744262040042,51.44,82093.5027,0.0,0.78763,0.00039,4.23242]
[1744262045048,51.44,82088.8112,0.0,0.78581,0.00039,4.25323]
[1744262046049,51.45,82087.2218,0.0,0.78519,0.00039,4.26037]
[1744262048051,51.45,82090.8615,0.0,0.78659,0.00039,4.24433]
[1744262049052,51.45,82093.5327,0.0,0.78763,0.00039,4.23241]
[1744262050053,51.45,82094.4818,0.0,0.788,0.00039,4.22813]
[1744262055058,51.42,82094.4315,0.0,0.78811,0.00039,4.22685]
[1744262059062,51.39,82096.2947,0.0,0.78895,0.00039,4.21718]
[1744262061064,51.38,82097.1589,0.0,0.78934,0.00039,4.21259]
[1744262066069,51.34,82096.4738,0.0,0.78922,0.00039,4.21396]
[1744262069072,51.33,82094.9458,0.0,0.78871,0.00039,4.21993]
[1744262070073,51.32,82090.5244,0.0,0.78701,0.00039,4.23948]
[1744262071074,51.32,82089.6805,0.0,0.78738,0.00039,4.2223]
[1744262072075,51.32,82088.9335,0.0,0.7871,0.00039,4.2256]
[1744262073076,51.32,82091.2675,0.0,0.788,0.00039,4.21517]
[1744262074077,51.32,82094.2728,0.0,0.78918,0.00039,4.20166]
[1744262075078,51.32,82096.391,0.0,0.79001,0.00039,4.19206]
[1744262077080,51.31,82095.3931,0.0,0.78964,0.00039,4.19633]
[1744262078081,51.31,82093.2107,0.0,0.7888,0.00039,4.20604]
[1744262079082,51.31,82092.1937,0.0,0.78841,0.00039,4.21055]
[1744262080083,51.31,82093.1967,0.0,0.7888,0.00039,4.20602]
[1744262085089,51.31,82092.1017,0.0,0.78839,0.00039,4.21075]
[1744262086090,51.3,82085.2942,0.0,0.78579,0.00039,4.24053]
[1744262087091,51.29,82079.9642,0.0,0.78374,0.00039,4.26374]
[1744262088092,51.28,82078.2543,0.0,0.7831,0.00039,4.2709]
[1744262093097,51.24,82078.5303,0.0,0.78339,0.00039,4.26767]
[1744262096100,51.22,82074.7803,0.0,0.782,0.0004,4.28326]
[1744262097101,51.21,82072.9169,0.0,0.78128,0.0004,4.29125]
[1744262098102,51.21,82074.9389,0.0,0.78211,0.0004,4.28202]
[1744262099103,51.2,82076.1075,0.0,0.7826,0.00039,4.27654]
[1744262104108,51.17,82075.765,0.0,0.78259,0.0004,4.27663]
[1744262107111,51.16,82066.1567,0.0,0.77882,0.0004,4.3185]
[1744262108112,51.15,82056.6825,0.0,0.77507,0.0004,4.35959]
[1744262109113,51.14,82055.1281,0.0,0.77449,0.0004,4.36591]
[1744262110114,51.13,82055.8858,0.0,0.77484,0.0004,4.36211]
[1744262114118,51.1,82062.7487,0.0,0.77772,0.0004,4.33058]
[1744262116120,51.09,82063.5182,0.0,0.77808,0.0004,4.32662]
[1744262118122,51.07,82062.7216,0.0,0.77784,0.0004,4.32933]
[1744262119123,51.06,82064.4885,0.0,0.77859,0.0004,4.32099]
[1744262120124,51.05,82065.3416,0.0,0.77899,0.0004,4.31666]
[1744262122127,51.03,82066.1768,0.0,0.77942,0.0004,4.31187]
[1744262123128,51.02,82060.6561,0.0,0.77724,0.0004,4.3358]
[1744262124129,51.01,82062.5941,0.0,0.77806,0.0004,4.32679]
[1744262125130,51.0,82064.4756,0.0,0.77886,0.0004,4.31799]
[1744262127132,51.01,82065.3444,0.0,0.77918,0.0004,4.31451]
[1744262129135,51.02,82079.6842,0.0,0.78482,0.00039,4.25135]
[1744262130136,51.02,82090.1232,0.0,0.7889,0.00039,4.20469]
[1744262131137,51.03,82089.3276,0.0,0.78924,0.00039,4.18792]
[1744262132138,51.03,82087.533,0.0,0.78852,0.00039,4.19615]
[1744262134140,51.04,82085.564,0.0,0.78772,0.00039,4.20543]
[1744262136142,51.05,82092.4878,0.0,0.79039,0.00039,4.17459]
[1744262137143,51.05,82094.2417,0.0,0.79107,0.00039,4.16674]
[1744262142148,51.05,82094.5272,0.0,0.79117,0.00039,4.16564]
[1744262143149,51.05,82093.4036,0.0,0.79072,0.00039,4.17077]
[1744262144150,51.07,82090.4523,0.0,0.78952,0.00039,4.18469]
[1744262146152,51.09,82092.2256,0.0,0.79011,0.00039,4.1779]
[1744262151157,51.14,82092.0657,0.0,0.78982,0.00039,4.18132]
[1744262156162,51.19,82091.7067,0.0,0.78947,0.00039,4.18541]
[1744262157163,51.19,82088.8672,0.0,0.78834,0.00039,4.19834]
[1744262159011,51.2,82086.7483,0.0,0.78747,0.00039,4.20831]
[1744262164052,51.22,82086.6873,0.0,0.78735,0.00039,4.20971]
[1744262168080,51.22,82090.243,0.0,0.78876,0.00039,4.19356]
[1744262169087,51.22,82093.3109,0.0,0.78996,0.00039,4.17967]
[1744262170094,51.21,82094.8218,0.0,0.79056,0.00039,4.17272]
[1744262171101,51.21,82096.1955,0.0,0.79111,0.00039,4.16638]
[1744262173115,51.2,82098.3299,0.0,0.79197,0.00039,4.15639]
[1744262176136,51.19,82099.9827,0.0,0.79266,0.00039,4.14834]
[1744262177143,51.19,82098.1821,0.0,0.79196,0.00039,4.15652]
[1744262178150,51.19,82101.5587,0.0,0.79325,0.00038,4.14134]
[1744262179157,51.19,82102.863,0.0,0.79375,0.00038,4.13549]
[1744262184192,51.17,82099.9031,0.0,0.79272,0.00039,4.14763]
[1744262189198,51.15,82099.4496,0.0,0.79262,0.00039,4.14879]
[1744262191200,51.15,82099.267,0.0,0.79328,0.00039,4.12827]
[1744262192201,51.15,82098.1101,0.0,0.79283,0.00039,4.13352]
[1744262197206,51.15,82097.5337,0.0,0.79259,0.00039,4.13628]
[1744262201210,51.15,82098.2339,0.0,0.79286,0.00039,4.13322]
[1744262206215,51.15,82098.5905,0.0,0.79299,0.00039,4.13169]
[1744262208217,51.14,82101.1813,0.0,0.79404,0.00039,4.11933]
[1744262211220,51.16,82104.4936,0.0,0.79522,0.00038,4.10548]
[1744262211444,51.16,82104.4936,0.0,0.79522,0.00038,4.10548]
[1744262212044,51.16,82104.4936,0.0,0.79522,0.00038,4.10548]
[1744262212093,51.16,82104.4936,0.0,0.79522,0.00038,4.10548]
[1744262213222,51.21,82114.7518,0.0,0.79894,0.00038,4.06132]
[1744262214223,51.22,82117.6492,0.0,0.79996,0.00038,4.04902]
[1744262215224,51.24,82115.9104,0.0,0.79923,0.00038,4.05782]
[1744262218227,51.28,82114.2123,0.0,0.7984,0.00038,4.0678]
[1744262219228,51.29,82112.7724,0.0,0.79781,0.00038,4.07489]
[1744262222231,51.32,82110.4697,0.0,0.79679,0.00038,4.08698]
[1744262223232,51.33,82112.7089,0.0,0.7976,0.00038,4.07737]
[1744262224233,51.34,82113.55,0.0,0.79788,0.00038,4.07405]
[1744262225234,51.35,82116.3229,0.0,0.7989,0.00038,4.0619]
[1744262226235,51.35,82119.1267,0.0,0.79993,0.00038,4.04954]
[1744262227236,51.36,82120.1903,0.0,0.8003,0.00038,4.04505]
[1744262228237,51.35,82121.8529,0.0,0.80098,0.00038,4.03682]
[1744262229238,51.35,82124.1927,0.0,0.80186,0.00037,4.02614]
[1744262230239,51.35,82125.4724,0.0,0.80232,0.00037,4.02054]
[1744262231240,51.35,82120.4069,0.0,0.80042,0.00038,4.04358]
[1744262232241,51.35,82118.3266,0.0,0.79963,0.00038,4.05307]
[1744262237246,51.34,82118.0091,0.0,0.79956,0.00038,4.05391]
[1744262242251,51.34,82118.2089,0.0,0.79963,0.00038,4.05305]
[1744262244253,51.35,82113.7339,0.0,0.79792,0.00038,4.07356]
[1744262245254,51.34,82108.2873,0.0,0.79585,0.00038,4.09813]
[1744262246255,51.34,82107.539,0.0,0.79557,0.00038,4.10147]
[1744262251260,51.33,82108.3856,0.0,0.79666,0.00038,4.07596]
[1744262252261,51.33,82109.2767,0.0,0.79701,0.00038,4.07171]
[1744262257266,51.31,82107.9443,0.0,0.79659,0.00038,4.07676]
[1744262258267,51.31,82106.9655,0.0,0.79623,0.00038,4.08104]
[1744262263273,51.3,82107.0996,0.0,0.79633,0.00038,4.07975]
[1744262268278,51.28,82106.9058,0.0,0.79631,0.00038,4.08001]
[1744262269279,51.28,82103.871,0.0,0.79515,0.00038,4.09368]
[1744262274284,51.28,82104.1407,0.0,0.79528,0.00038,4.09219]
[1744262276286,51.27,82112.8249,0.0,0.79863,0.00038,4.05245]
[1744262277287,51.27,82114.6725,0.0,0.79935,0.00038,4.04389]
[1744262278288,51.26,82115.938,0.0,0.79984,0.00038,4.03793]
[1744262279289,51.26,82114.2485,0.0,0.79922,0.00038,4.04545]
[1744262280290,51.26,82112.9356,0.0,0.79873,0.00038,4.05128]
[1744262281291,51.25,82104.0885,0.0,0.79537,0.00038,4.0911]
[1744262282292,51.25,82100.9395,0.0,0.79417,0.00039,4.10514]
[1744262286296,51.23,82098.6162,0.0,0.79335,0.00039,4.11477]
[1744262287297,51.23,82097.2073,0.0,0.79282,0.00039,4.12094]
[1744262291301,51.22,82098.3663,0.0,0.79333,0.00039,4.115]
[1744262292302,51.22,82099.6875,0.0,0.79383,0.00039,4.10915]
[1744262294304,51.22,82101.1871,0.0,0.79439,0.00039,4.10256]
[1744262295305,51.22,82102.1555,0.0,0.79476,0.00039,4.09824]
[1744262296306,51.22,82103.8269,0.0,0.7954,0.00038,4.0907]
[1744262297307,51.22,82106.6683,0.0,0.7965,0.00038,4.07779]
[1744262298308,51.23,82108.1768,0.0,0.79705,0.00038,4.07121]
[1744262299309,51.23,82109.5683,0.0,0.79757,0.00038,4.06511]
[1744262300310,51.24,82111.0457,0.0,0.79811,0.00038,4.05859]
[1744262302312,51.24,82112.4166,0.0,0.79861,0.00038,4.05269]
[1744262304314,51.24,82105.8459,0.0,0.79609,0.00038,4.08257]
[1744262305315,51.24,82102.7771,0.0,0.79491,0.00038,4.09646]
[1744262306316,51.24,82100.8664,0.0,0.79417,0.00039,4.10514]
[1744262308318,51.24,82104.0479,0.0,0.79541,0.00038,4.09064]
[1744262309319,51.24,82103.0931,0.0,0.79505,0.00038,4.09478]
[1744262311321,51.23,82102.5386,0.0,0.79558,0.00039,4.07582]
[1744262316326,51.24,82102.2287,0.0,0.79546,0.00039,4.07732]
[1744262318014,51.23,82102.007,0.0,0.7954,0.00039,4.07803]
[1744262319329,51.21,82099.882,0.0,0.79467,0.00039,4.08651]
[1744262320330,51.19,82093.238,0.0,0.79217,0.00039,4.11562]
[1744262321331,51.17,82084.1868,0.0,0.78871,0.00039,4.15532]
[1744262322332,51.16,82082.2647,0.0,0.78803,0.00039,4.16303]
[1744262327337,51.1,82083.5991,0.0,0.78882,0.00039,4.15394]
[1744262332342,51.05,82082.6058,0.0,0.78865,0.00039,4.15587]
[1744262334237,51.02,82077.5618,0.0,0.78676,0.0004,4.17732]
[1744262335244,51.01,82068.884,0.0,0.78335,0.0004,4.2156]
[1744262336251,51.0,82069.6543,0.0,0.7837,0.0004,4.21169]
[1744262338994,51.0,82069.8189,0.0,0.78379,0.0004,4.2106]
[1744262341288,51.0,82070.3046,0.0,0.78399,0.0004,4.20844]
[1744262342295,51.0,82052.7298,0.0,0.7769,0.00041,4.28628]
[1744262343303,51.0,82058.6472,0.0,0.7793,0.00041,4.26015]
[1744262345317,50.99,82061.7631,0.0,0.78058,0.0004,4.24621]
[1744262346324,51.0,82065.7106,0.0,0.78216,0.0004,4.22878]
[1744262347331,51.0,82070.2241,0.0,0.78395,0.0004,4.20881]
[1744262348338,51.0,82071.6705,0.0,0.78452,0.0004,4.2025]
[1744262349435,51.0,82072.1939,0.0,0.78475,0.0004,4.19994]
[1744262351359,51.01,82070.3557,0.0,0.78395,0.0004,4.20885]
[1744262352362,51.02,82076.8036,0.0,0.78647,0.0004,4.18061]
[1744262353363,51.03,82077.798,0.0,0.78681,0.0004,4.17679]
[1744262354364,51.04,82075.0633,0.0,0.78568,0.0004,4.1895]
[1744262355365,51.05,82076.0437,0.0,0.78603,0.0004,4.18562]
[1744262357367,51.08,82074.1564,0.0,0.78517,0.0004,4.1952]
[1744262359369,51.1,82076.308,0.0,0.78591,0.0004,4.18694]
[1744262361371,51.12,82074.9077,0.0,0.78526,0.0004,4.19429]
[1744262362374,51.13,82076.456,0.0,0.78583,0.0004,4.18783]
[1744262364375,51.14,82073.0966,0.0,0.78445,0.0004,4.20339]
[1744262365376,51.15,82072.2219,0.0,0.78409,0.0004,4.20739]
[1744262370381,51.16,82072.3384,0.0,0.78409,0.0004,4.20737]
[1744262371382,51.16,82072.2086,0.0,0.78474,0.0004,4.18696]
[1744262373384,51.17,82073.6013,0.0,0.78525,0.0004,4.18132]
[1744262374385,51.18,82076.9726,0.0,0.78654,0.0004,4.16677]
[1744262375386,51.19,82075.7209,0.0,0.78601,0.0004,4.1728]
[1744262376387,51.19,82072.1622,0.0,0.78457,0.0004,4.18888]
[1744262381392,51.21,82072.5197,0.0,0.78462,0.0004,4.18836]
[1744262385396,51.23,82073.6138,0.0,0.78498,0.0004,4.18434]
[1744262390401,51.25,82073.3962,0.0,0.78479,0.0004,4.18647]
[1744262395406,51.27,82074.4066,0.0,0.7851,0.0004,4.18302]
[1744262396407,51.28,82075.6459,0.0,0.78556,0.0004,4.17783]
[1744262401412,51.29,82075.2273,0.0,0.78538,0.0004,4.17993]
[1744262404415,51.27,82083.0041,0.0,0.78853,0.00039,4.14433]
[1744262405416,51.26,82088.6973,0.0,0.7908,0.00039,4.11851]
[1744262409420,51.24,82086.6763,0.0,0.79011,0.00039,4.12633]
[1744262410421,51.23,82085.0986,0.0,0.78952,0.00039,4.1331]
[1744262411422,51.23,82085.9169,0.0,0.78987,0.00039,4.12912]
[1744262413424,51.21,82085.0774,0.0,0.78959,0.00039,4.13226]
[1744262415426,51.2,82086.0228,0.0,0.79002,0.00039,4.1274]
[1744262416427,51.2,82086.7851,0.0,0.79034,0.00039,4.12366]
[1744262420431,51.17,82079.4911,0.0,0.78758,0.0004,4.15513]
[1744262421432,51.17,82078.6763,0.0,0.78728,0.0004,4.15847]
[1744262426437,51.14,82078.3866,0.0,0.7873,0.0004,4.15824]
[1744262431445,51.11,82070.7071,0.0,0.78509,0.0004,4.16986]
[1744262432446,51.1,82072.0314,0.0,0.78564,0.0004,4.16365]
[1744262437451,51.07,82072.2149,0.0,0.78585,0.0004,4.16132]
[1744262438452,51.06,82074.1412,0.0,0.78665,0.0004,4.15239]
[1744262439453,51.06,82076.8174,0.0,0.78774,0.0004,4.14011]
[1744262444458,51.03,82076.6067,0.0,0.78779,0.0004,4.13957]
[1744262445461,51.02,82074.988,0.0,0.78717,0.0004,4.14653]
[1744262446461,51.02,82071.5533,0.0,0.78582,0.0004,4.16161]
[1744262449464,51.0,82069.2363,0.0,0.78497,0.0004,4.17107]
[1744262450465,50.99,82067.3866,0.0,0.78426,0.0004,4.17903]
[1744262451466,50.99,82066.508,0.0,0.78393,0.0004,4.18265]
[1744262454469,50.97,82065.6371,0.0,0.78366,0.0004,4.18564]
[1744262459474,50.94,82063.6819,0.0,0.78301,0.0004,4.19287]
[1744262460475,50.93,82058.0412,0.0,0.78075,0.00041,4.21769]
[1744262461476,50.93,82055.1198,0.0,0.77958,0.00041,4.23036]
[1744262463384,50.92,82054.6243,0.0,0.77941,0.00041,4.23227]
[1744262463478,50.92,82055.4548,0.0,0.77977,0.00041,4.22829]
[1744262468483,50.89,82055.4139,0.0,0.77989,0.00041,4.22701]
[1744262472390,50.87,82055.4022,0.0,0.77996,0.00041,4.22618]
[1744262473468,50.86,82055.3866,0.0,0.77998,0.00041,4.22595]
[1744262473488,50.86,82055.2422,0.0,0.77995,0.00041,4.22631]
[1744262473661,50.86,82055.2422,0.0,0.77995,0.00041,4.22631]
[1744262474489,50.85,82045.0839,0.0,0.77581,0.00041,4.27099]
[1744262474660,50.85,82045.0839,0.0,0.77581,0.00041,4.27099]
[1744262475258,50.85,82045.0839,0.0,0.77581,0.00041,4.27099]
[1744262476491,50.84,82036.5279,0.0,0.77232,0.00042,4.30804]
[1744262477492,50.83,82035.2074,0.0,0.77179,0.00042,4.31354]
[1744262479573,50.82,82035.0303,0.0,0.77177,0.00042,4.31376]
[1744262479594,50.82,82035.0303,0.0,0.77177,0.00042,4.31376]
[1744262480968,50.81,82034.8859,0.0,0.77174,0.00042,4.31411]
[1744262481254,50.81,82034.8859,0.0,0.77174,0.00042,4.31411]
[1744262481496,50.81,82029.5354,0.0,0.76953,0.00042,4.33721]
[1744262482049,50.81,82029.5354,0.0,0.76953,0.00042,4.33721]
[1744262482393,50.81,82029.5354,0.0,0.76953,0.00042,4.33721]
[1744262482475,50.8,82029.5354,0.0,0.76955,0.00042,4.33693]
[1744262483498,50.8,82028.6592,0.0,0.76921,0.00042,4.34048]
[1744262483674,50.8,82028.6592,0.0,0.76921,0.00042,4.34048]
[1744262483741,50.8,82028.6592,0.0,0.76921,0.00042,4.34048]
[1744262484277,50.8,82028.6592,0.0,0.76921,0.00042,4.34048]
[1744262484457,50.8,82028.6592,0.0,0.76921,0.00042,4.34048]
[1744262484499,50.79,82029.4696,0.0,0.76958,0.00042,4.33667]
[1744262486501,50.78,82029.6006,0.0,0.76969,0.00042,4.33555]
[1744262487502,50.77,82029.479,0.0,0.76966,0.00042,4.3358]
[1744262488503,50.77,82029.3303,0.0,0.76962,0.00042,4.33618]
[1744262488578,50.77,82029.3303,0.0,0.76962,0.00042,4.33618]
[1744262488646,50.77,82029.3303,0.0,0.76962,0.00042,4.33618]
[1744262489504,50.76,82029.1496,0.0,0.76957,0.00042,4.3367]
[1744262490505,50.75,82016.5441,0.0,0.76427,0.00043,4.39112]
[1744262491506,50.75,82014.9012,0.0,0.76429,0.00043,4.37703]
[1744262491684,50.75,82014.9012,0.0,0.76429,0.00043,4.37703]
[1744262491740,50.75,82014.9012,0.0,0.76429,0.00043,4.37703]
[1744262492342,50.74,82014.9012,0.0,0.76432,0.00043,4.37676]
[1744262493349,50.74,82016.3693,0.0,0.76497,0.00043,4.37016]
[1744262494356,50.73,82017.3403,0.0,0.76541,0.00043,4.36569]
[1744262495363,50.72,82019.9785,0.0,0.76656,0.00042,4.35399]
[1744262496370,50.72,82018.7196,0.0,0.76605,0.00043,4.35918]
[1744262497377,50.71,82020.6478,0.0,0.76689,0.00042,4.35055]
[1744262498384,50.71,82022.1709,0.0,0.76756,0.00042,4.34366]
[1744262499557,50.7,82022.2481,0.0,0.76762,0.00042,4.34305]
[1744262499995,50.7,82022.2481,0.0,0.76762,0.00042,4.34305]
[1744262500398,50.69,82022.2481,0.0,0.76765,0.00042,4.34278]
[1744262501405,50.69,82026.1589,0.0,0.76933,0.00042,4.32546]
[1744262502412,50.68,82029.8979,0.0,0.77093,0.00042,4.30883]
[1744262503419,50.68,82033.581,0.0,0.7725,0.00042,4.29238]
[1744262505294,50.67,82032.858,0.0,0.77222,0.00042,4.29528]
[1744262505297,50.67,82032.858,0.0,0.77222,0.00042,4.29528]
[1744262505433,50.66,82032.858,0.0,0.77225,0.00042,4.295]
[1744262506440,50.66,82032.1944,0.0,0.77197,0.00042,4.29792]
[1744262506779,50.66,82032.1944,0.0,0.77197,0.00042,4.29792]
[1744262506994,50.66,82032.1944,0.0,0.77197,0.00042,4.29792]
[1744262507447,50.66,82032.1944,0.0,0.772,0.00042,4.29764]
[1744262508454,50.65,82029.057,0.0,0.77071,0.00042,4.31113]
[1744262509461,50.65,82030.137,0.0,0.77119,0.00042,4.30611]
[1744262510468,50.64,82031.205,0.0,0.77166,0.00042,4.30115]
[1744262511475,50.63,82032.021,0.0,0.77203,0.00042,4.29728]
[1744262513489,50.62,82034.0614,0.0,0.77294,0.00042,4.28774]
[1744262514529,50.62,82033.1118,0.0,0.77257,0.00042,4.29164]
[1744262519531,50.59,82032.9652,0.0,0.77264,0.00042,4.29089]
[1744262522541,50.57,82036.8834,0.0,0.77436,0.00042,4.27274]
[1744262523542,50.56,82042.4193,0.0,0.77669,0.00042,4.24791]
[1744262524543,50.56,82044.6502,0.0,0.77764,0.00041,4.23771]
[1744262525544,50.55,82049.708,0.0,0.77976,0.00041,4.21486]
[1744262526545,50.54,82050.6241,0.0,0.78016,0.00041,4.21048]
[1744262527546,50.54,82052.6501,0.0,0.78102,0.00041,4.20113]
[1744262528547,50.53,82051.3572,0.0,0.78051,0.00041,4.20663]
[1744262529548,50.53,82060.5066,0.0,0.78426,0.00041,4.16553]
[1744262530242,50.53,82060.5066,0.0,0.78426,0.00041,4.16553]
[1744262530549,50.53,82067.4393,0.0,0.78707,0.0004,4.13421]
[1744262532551,50.53,82066.7083,0.0,0.78677,0.0004,4.13752]
[1744262537548,50.53,82066.4568,0.0,0.78667,0.0004,4.13865]
[1744262537558,50.53,82066.6117,0.0,0.78673,0.0004,4.13795]
[1744262538559,50.53,82070.4353,0.0,0.78828,0.0004,4.12063]
[1744262539560,50.53,82075.172,0.0,0.79018,0.0004,4.09911]
[1744262542563,50.53,82076.5107,0.0,0.79072,0.0004,4.09301]
[1744262543564,50.53,82078.5056,0.0,0.79151,0.0004,4.08392]
[1744262544565,50.53,82080.0737,0.0,0.79214,0.0004,4.07677]
[1744262545566,50.53,82083.2464,0.0,0.7934,0.0004,4.06227]
[1744262546567,50.53,82091.3012,0.0,0.79658,0.00039,4.02536]
[1744262547568,50.53,82093.156,0.0,0.79734,0.00039,4.01651]
[1744262551572,50.51,82092.5387,0.0,0.79792,0.00039,3.99691]
[1744262554575,50.51,82099.009,0.0,0.80045,0.00039,3.96707]
[1744262555576,50.51,82105.3258,0.0,0.80291,0.00039,3.93785]
[1744262559580,50.49,82104.1284,0.0,0.80252,0.00039,3.9425]
[1744262561582,50.48,82105.2526,0.0,0.803,0.00039,3.9367]
[1744262561713,50.48,82105.2526,0.0,0.803,0.00039,3.9367]
[1744262562583,50.48,82111.9606,0.0,0.80562,0.00038,3.90521]
[1744262563584,50.47,82117.8507,0.0,0.8079,0.00038,3.87744]
[1744262565586,50.46,82116.4342,0.0,0.80741,0.00038,3.88335]
[1744262570591,50.43,82116.9962,0.0,0.80777,0.00038,3.87901]
[1744262572593,50.42,82116.2468,0.0,0.80754,0.00038,3.88181]
[1744262573594,50.41,82113.2783,0.0,0.80643,0.00038,3.89531]
[1744262578599,50.38,82112.2529,0.0,0.80617,0.00038,3.89838]
[1744262582603,50.37,82109.7035,0.0,0.80525,0.00039,3.90958]
[1744262586607,50.34,82110.9516,0.0,0.80584,0.00038,3.9024]
[1744262587608,50.34,82112.7659,0.0,0.80654,0.00038,3.89393]
[1744262588609,50.34,82111.2227,0.0,0.80595,0.00038,3.90113]
[1744262589610,50.34,82112.3948,0.0,0.8064,0.00038,3.89566]
[1744262594615,50.31,82114.2733,0.0,0.80726,0.00038,3.88517]
[1744262599620,50.28,82113.6239,0.0,0.80715,0.00038,3.88648]
[1744262604625,50.25,82113.6453,0.0,0.8073,0.00038,3.88465]
[1744262609630,50.22,82113.7248,0.0,0.80747,0.00038,3.88255]
[1744262610631,50.22,82110.2402,0.0,0.80616,0.00039,3.89852]
[1744262611632,50.21,82108.4827,0.0,0.80626,0.00039,3.88477]
[1744262614635,50.2,82102.9681,0.0,0.80419,0.00039,3.90963]
[1744262615228,50.2,82102.9681,0.0,0.80419,0.00039,3.90963]
[1744262615636,50.19,82099.4431,0.0,0.80284,0.00039,3.92579]
[1744262616637,50.19,82097.8708,0.0,0.80225,0.00039,3.93283]
[1744262621642,50.16,82097.2373,0.0,0.80212,0.00039,3.93432]
[1744262626647,50.13,82096.8272,0.0,0.80209,0.00039,3.93475]
[1744262627648,50.13,82097.5955,0.0,0.80241,0.00039,3.93087]
[1744262629650,50.12,82098.7169,0.0,0.8029,0.00039,3.92507]
[1744262630651,50.11,82097.5932,0.0,0.80248,0.00039,3.93002]
[1744262631653,50.11,82099.1496,0.0,0.80311,0.00039,3.92247]
[1744262632653,50.1,82099.8749,0.0,0.80342,0.00039,3.91881]
[1744262633654,50.1,82100.6832,0.0,0.80376,0.00039,3.91476]
[1744262634655,50.09,82098.9456,0.0,0.8031,0.00039,3.9226]
[1744262637658,50.08,82098.08,0.0,0.80283,0.00039,3.9258]
[1744262638659,50.07,82102.3945,0.0,0.80454,0.00039,3.90536]
[1744262639660,50.07,82107.2294,0.0,0.80644,0.00039,3.88246]
[1744262640661,50.07,82106.4384,0.0,0.80615,0.00039,3.88593]
[1744262641662,50.07,82107.3526,0.0,0.80651,0.00039,3.88164]
[1744262642663,50.07,82112.8948,0.0,0.80865,0.00038,3.85559]
[1744262643664,50.07,82116.5034,0.0,0.81003,0.00038,3.8386]
[1744262645735,50.07,82117.0171,0.0,0.81023,0.00038,3.83618]
[1744262646667,50.07,82117.7333,0.0,0.8105,0.00038,3.8328]
[1744262647668,50.07,82124.6779,0.0,0.81315,0.00038,3.80002]
[1744262648669,50.07,82134.6011,0.0,0.81689,0.00037,3.75305]
[1744262649670,50.07,82139.1567,0.0,0.81859,0.00037,3.73144]
[1744262649775,50.07,82139.1567,0.0,0.81859,0.00037,3.73144]
[1744262650671,50.06,82140.1552,0.0,0.81898,0.00037,3.72644]
[1744262653471,50.05,82140.1552,0.0,0.81903,0.00037,3.72583]
[1744262654478,50.05,82157.3061,0.0,0.82535,0.00036,3.64395]
[1744262655485,50.04,82163.4916,0.0,0.82761,0.00036,3.61419]
[1744262656492,50.04,82161.953,0.0,0.82707,0.00036,3.62131]
[1744262657499,50.04,82164.154,0.0,0.82788,0.00036,3.61058]
[1744262658506,50.03,82166.7537,0.0,0.82883,0.00036,3.59795]
[1744262659146,50.03,82166.7537,0.0,0.82883,0.00036,3.59795]
[1744262660522,50.03,82168.1524,0.0,0.82936,0.00036,3.59085]
[1744262663550,50.02,82169.8163,0.0,0.83,0.00036,3.58234]
[1744262664557,50.02,82175.298,0.0,0.83196,0.00035,3.55594]
[1744262666571,50.01,82176.001,0.0,0.83223,0.00035,3.55234]
[1744262667578,50.01,82174.596,0.0,0.83173,0.00036,3.55899]
[1744262669592,50.0,82177.2937,0.0,0.83276,0.00035,3.54505]
[1744262670599,49.99,82178.8797,0.0,0.83335,0.00035,3.53712]
[1744262672613,49.98,82177.1681,0.0,0.83356,0.00035,3.52284]
[1744262673620,49.98,82175.5217,0.0,0.83298,0.00035,3.53068]
[1744262676641,49.98,82178.3013,0.0,0.83397,0.00035,3.51727]
[1744262681676,49.98,82177.9201,0.0,0.83384,0.00035,3.51895]
[1744262684697,49.97,82171.2654,0.0,0.8315,0.00036,3.55059]
[1744262685704,49.97,82167.1381,0.0,0.83003,0.00036,3.57026]
[1744262686711,49.97,82169.0493,0.0,0.83072,0.00036,3.56102]
[1744262687713,49.97,82172.8516,0.0,0.83208,0.00036,3.54272]
[1744262688714,49.97,82170.8523,0.0,0.83138,0.00036,3.55221]
[1744262691717,49.96,82172.1448,0.0,0.83186,0.00036,3.54575]
[1744262693741,49.96,82171.7707,0.0,0.83173,0.00036,3.54746]
[1744262694720,49.96,82168.7108,0.0,0.83065,0.00036,3.56196]
[1744262695397,49.96,82168.7108,0.0,0.83065,0.00036,3.56196]
[1744262695498,49.96,82168.7108,0.0,0.83066,0.00036,3.56179]
[1744262696722,49.96,82154.3974,0.0,0.82549,0.00037,3.63029]
[1744262701727,49.95,82153.7379,0.0,0.82527,0.00037,3.63309]
[1744262702728,49.95,82156.4278,0.0,0.82625,0.00036,3.62023]
[1744262705731,49.95,82155.6198,0.0,0.82596,0.00036,3.6241]
[1744262706732,49.95,82154.6461,0.0,0.8256,0.00036,3.62875]
[1744262711737,49.95,82149.1197,0.0,0.82358,0.00037,3.65515]
[1744262715741,49.95,82146.8078,0.0,0.82273,0.00037,3.66619]
[1744262716742,49.95,82142.4688,0.0,0.82114,0.00037,3.68663]
[1744262717743,49.94,82141.0254,0.0,0.82063,0.00037,3.69326]
[1744262718744,49.94,82138.9052,0.0,0.81986,0.00037,3.70309]
[1744262719745,49.94,82136.9347,0.0,0.81914,0.00037,3.71231]
[1744262720746,49.93,82131.4399,0.0,0.81709,0.00038,3.7383]
[1744262721747,49.93,82125.2936,0.0,0.81478,0.00038,3.7673]
[1744262723749,49.93,82129.0037,0.0,0.81621,0.00038,3.74933]
[1744262727754,49.91,82124.7578,0.0,0.81466,0.00038,3.7688]
[1744262728755,49.91,82112.7635,0.0,0.81009,0.00039,3.82536]
[1744262729756,49.9,82111.8627,0.0,0.80977,0.00039,3.82936]
[1744262730757,49.9,82119.9795,0.0,0.81291,0.00038,3.79059]
[1744262733760,49.88,82123.4842,0.0,0.81509,0.00038,3.75111]
[1744262734761,49.88,82124.2845,0.0,0.81542,0.00038,3.74698]
[1744262739766,49.85,82124.8194,0.0,0.81575,0.00038,3.74286]
[1744262743770,49.83,82127.0526,0.0,0.8167,0.00038,3.731]
[1744262744771,49.83,82129.9077,0.0,0.8178,0.00038,3.71711]
[1744262745772,49.82,82133.6192,0.0,0.81922,0.00038,3.69914]
[1744262746773,49.82,82134.9695,0.0,0.81974,0.00037,3.69243]
[1744262748775,49.81,82131.9671,0.0,0.81866,0.00038,3.70624]
[1744262750777,49.8,82129.9498,0.0,0.81794,0.00038,3.71531]
[1744262752779,49.79,82130.6461,0.0,0.81825,0.00038,3.71143]
[1744262753780,49.79,82132.2018,0.0,0.81885,0.00038,3.70373]
[1744262758785,49.76,82131.7759,0.0,0.8188,0.00038,3.70443]
[1744262761788,49.75,82129.938,0.0,0.81817,0.00038,3.7124]
[1744262764791,49.74,82128.2884,0.0,0.81761,0.00038,3.71944]
[1744262770797,49.71,82129.7606,0.0,0.8183,0.00038,3.71072]
[1744262771798,49.7,82129.0609,0.0,0.81806,0.00038,3.71379]
[1744262776343,49.68,82130.1858,0.0,0.81859,0.00038,3.70704]
[1744262778357,49.68,82130.12,0.0,0.81858,0.00038,3.70709]
[1744262779364,49.68,82141.289,0.0,0.82277,0.00037,3.65357]
[1744262780371,49.67,82151.0534,0.0,0.8264,0.00037,3.60643]
[1744262781378,49.67,82139.1334,0.0,0.822,0.00037,3.66343]
[1744262782385,49.67,82132.2159,0.0,0.81943,0.00038,3.69639]
[1744262783392,49.66,82130.8004,0.0,0.81891,0.00038,3.70298]
[1744262788427,49.65,82131.2233,0.0,0.81914,0.00038,3.69999]
[1744262790441,49.64,82132.8241,0.0,0.81978,0.00038,3.69185]
[1744262791448,49.64,82136.8034,0.0,0.82207,0.00037,3.65058]
[1744262792455,49.63,82138.4369,0.0,0.82269,0.00037,3.64254]
[1744262793462,49.63,82137.7833,0.0,0.82247,0.00037,3.64546]
[1744262794469,49.63,82135.9526,0.0,0.8218,0.00037,3.65404]
[1744262795476,49.62,82135.2171,0.0,0.82154,0.00038,3.65734]
[1744262796483,49.62,82133.4573,0.0,0.8209,0.00038,3.66556]
[1744262797490,49.62,82132.5514,0.0,0.82057,0.00038,3.66968]
[1744262798497,49.61,82133.2255,0.0,0.82084,0.00038,3.66622]
[1744262800513,49.61,82134.6586,0.0,0.82141,0.00038,3.65893]
[1744262801520,49.6,82136.9494,0.0,0.82229,0.00037,3.64773]
[1744262802527,49.6,82138.0931,0.0,0.82273,0.00037,3.64204]
[1744262805548,49.6,82138.8166,0.0,0.82302,0.00037,3.63837]
[1744262806555,49.6,82140.3299,0.0,0.82358,0.00037,3.63109]
[1744262807562,49.6,82143.5267,0.0,0.82477,0.00037,3.61571]
[1744262808569,49.6,82147.0301,0.0,0.82607,0.00037,3.59884]
[1744262810583,49.59,82148.6775,0.0,0.8267,0.00037,3.59063]
[1744262811590,49.59,82153.9613,0.0,0.82865,0.00037,3.56504]
[1744262812597,49.59,82155.2746,0.0,0.82913,0.00037,3.55859]
[1744262816626,49.59,82156.6059,0.0,0.82963,0.00036,3.55206]
[1744262821661,49.58,82156.2337,0.0,0.82951,0.00036,3.55364]
[1744262823675,49.58,82157.42,0.0,0.82995,0.00036,3.54782]
[1744262825689,49.58,82155.6181,0.0,0.82931,0.00037,3.55628]
[1744262826696,49.58,82154.6683,0.0,0.82897,0.00037,3.56072]
[1744262827704,49.57,82150.8274,0.0,0.82758,0.00037,3.57907]
[1744262828855,49.57,82144.1677,0.0,0.82513,0.00037,3.61099]
[1744262834754,49.57,82144.4233,0.0,0.82523,0.00037,3.60976]
[1744262836863,49.57,82145.3686,0.0,0.82558,0.00037,3.60521]
[1744262841803,49.57,82146.2199,0.0,0.82589,0.00037,3.60111]
[1744262846838,49.57,82144.2887,0.0,0.82518,0.00037,3.61041]
[1744262851873,49.57,82144.3544,0.0,0.82599,0.00037,3.58803]
[1744262853885,49.57,82141.3901,0.0,0.82488,0.00037,3.60231]
[1744262855887,49.57,82145.9235,0.0,0.82657,0.00037,3.58047]
[1744262859891,49.57,82147.3284,0.0,0.82709,0.00037,3.57369]
[1744262860892,49.57,82146.2706,0.0,0.8267,0.00037,3.57879]
[1744262862894,49.57,82144.8625,0.0,0.82617,0.00037,3.58558]
[1744262865897,49.57,82146.2028,0.0,0.82667,0.00037,3.57912]
[1744262866898,49.57,82145.4878,0.0,0.82642,0.00037,3.5824]
[1744262867899,49.56,82144.2885,0.0,0.82599,0.00037,3.588]
[1744262869901,49.56,82147.2038,0.0,0.82709,0.00037,3.57361]
[1744262871903,49.56,82146.1938,0.0,0.82673,0.00037,3.57832]
[1744262872904,49.56,82143.2568,0.0,0.82564,0.00037,3.59248]
[1744262876908,49.56,82144.1157,0.0,0.82596,0.00037,3.58834]
[1744262877909,49.56,82145.1969,0.0,0.82636,0.00037,3.58312]
[1744262878910,49.55,82143.6124,0.0,0.82579,0.00037,3.59058]
[1744262879911,49.55,82145.9593,0.0,0.82667,0.00037,3.5791]
[1744262880912,49.55,82147.0877,0.0,0.8271,0.00037,3.5735]
[1744262885917,49.54,82146.6612,0.0,0.82698,0.00037,3.57508]
[1744262887919,49.54,82148.2855,0.0,0.8276,0.00037,3.56693]
[1744262888920,49.53,82149.8762,0.0,0.8282,0.00037,3.55912]
[1744262893925,49.52,82149.9391,0.0,0.82828,0.00037,3.55811]
[1744262897929,49.51,82152.5237,0.0,0.82927,0.00037,3.54508]
[1744262898930,49.51,82154.962,0.0,0.83017,0.00037,3.53319]
[1744262899931,49.51,82151.2331,0.0,0.82881,0.00037,3.55108]
[1744262900932,49.51,82150.3181,0.0,0.82848,0.00037,3.55536]
[1744262901933,49.51,82151.294,0.0,0.82885,0.00037,3.55052]
[1744262906938,49.5,82150.4759,0.0,0.8286,0.00037,3.55383]
[1744262907939,49.5,82151.3766,0.0,0.82894,0.00037,3.54937]
[1744262909941,49.49,82152.0426,0.0,0.8292,0.00037,3.54594]
[1744262911943,49.49,82152.6392,0.0,0.83022,0.00037,3.5207]
[1744262915947,49.48,82153.6604,0.0,0.83062,0.00037,3.51546]
[1744262918950,49.48,82151.2557,0.0,0.82975,0.00037,3.52686]
[1744262919951,49.48,82149.6973,0.0,0.82919,0.00037,3.53431]
[1744262923955,49.47,82148.2633,0.0,0.82869,0.00037,3.54085]
[1744262924956,49.47,82146.7835,0.0,0.82815,0.00037,3.54789]
[1744262926958,49.47,82145.7334,0.0,0.82778,0.00037,3.55274]
[1744262927959,49.47,82146.7864,0.0,0.82818,0.00037,3.54754]
[1744262930962,49.46,82145.6717,0.0,0.82778,0.00037,3.55266]
[1744262936968,49.45,82144.9794,0.0,0.82758,0.00037,3.55533]
[1744262942508,49.45,82145.0935,0.0,0.82762,0.00037,3.55478]
[1744262947543,49.45,82145.27,0.0,0.82769,0.00037,3.55393]
[1744262948980,49.45,82147.7832,0.0,0.82862,0.00037,3.54177]
[1744262954592,49.45,82148.1746,0.0,0.82876,0.00037,3.53988]
[1744262959627,49.45,82147.3613,0.0,0.82846,0.00037,3.54381]
[1744262964662,49.45,82147.5903,0.0,0.82855,0.00037,3.54271]
[1744262970001,49.45,82148.2804,0.0,0.8288,0.00037,3.53937]
[1744262971002,49.45,82148.2806,0.0,0.8296,0.00037,3.51714]
[1744262974732,49.45,82147.4635,0.0,0.82929,0.00037,3.52109]
[1744262976746,49.45,82146.6667,0.0,0.829,0.00037,3.52495]
[1744262981784,49.45,82146.9143,0.0,0.82909,0.00037,3.52375]
[1744262982791,49.45,82140.6469,0.0,0.82676,0.00037,3.55405]
[1744262983798,49.45,82133.466,0.0,0.82407,0.00038,3.58873]
[1744262985812,49.45,82131.6809,0.0,0.82342,0.00038,3.59703]
[1744262990847,49.44,82131.0135,0.0,0.82322,0.00038,3.59962]
[1744262991854,49.43,82134.2878,0.0,0.82446,0.00038,3.58367]
[1744262992861,49.43,82138.8537,0.0,0.82619,0.00037,3.56146]
[1744262993868,49.43,82140.0158,0.0,0.82663,0.00037,3.5557]
[1744262997030,49.42,82139.2085,0.0,0.82637,0.00037,3.55916]
[1744263002931,49.41,82139.2569,0.0,0.82645,0.00037,3.55804]
[1744263004945,49.4,82140.1254,0.0,0.8268,0.00037,3.55356]
[1744263006960,49.4,82143.8685,0.0,0.82821,0.00037,3.53521]
[1744263011994,49.39,82143.7327,0.0,0.8282,0.00037,3.53528]
[1744263013001,49.39,82145.078,0.0,0.82871,0.00037,3.52866]
[1744263016022,49.39,82144.4107,0.0,0.82848,0.00037,3.53165]
[1744263017029,49.38,82141.3517,0.0,0.82735,0.00037,3.54633]
[1744263019043,49.38,82137.8113,0.0,0.82604,0.00037,3.56331]
[1744263020050,49.38,82136.0389,0.0,0.82538,0.00038,3.57188]
[1744263022061,49.38,82132.8935,0.0,0.8242,0.00038,3.58695]
[1744263025064,49.37,82140.2235,0.0,0.82699,0.00037,3.55107]
[1744263026065,49.37,82141.2194,0.0,0.82737,0.00037,3.54612]
[1744263031077,49.36,82141.044,0.0,0.82816,0.00037,3.52401]
[1744263036082,49.35,82140.316,0.0,0.82793,0.00037,3.52699]
[1744263038084,49.35,82136.8798,0.0,0.82666,0.00038,3.54339]
[1744263039085,49.34,82135.6259,0.0,0.8262,0.00038,3.54932]
[1744263044090,49.33,82136.1343,0.0,0.82644,0.00038,3.54616]
[1744263045091,49.33,82138.689,0.0,0.82741,0.00037,3.53366]
[1744263046092,49.33,82139.3595,0.0,0.82767,0.00037,3.53029]
[1744263047093,49.33,82142.467,0.0,0.82884,0.00037,3.51513]
[1744263052098,49.32,82142.4122,0.0,0.82885,0.00037,3.51491]
[1744263057103,49.31,82143.0297,0.0,0.82912,0.00037,3.51146]
[1744263059106,49.31,82143.8229,0.0,0.82942,0.00037,3.50747]
[1744263061107,49.31,82147.0921,0.0,0.83064,0.00037,3.49149]
[1744263062108,49.31,82149.6239,0.0,0.83158,0.00037,3.47917]
[1744263063109,49.31,82151.041,0.0,0.83211,0.00037,3.47226]
[1744263064110,49.31,82152.7209,0.0,0.83273,0.00037,3.46409]
[1744263065111,49.31,82153.6418,0.0,0.83306,0.00037,3.45961]
[1744263068114,49.31,82154.4939,0.0,0.83339,0.00037,3.45533]
[1744263072118,49.3,82153.7472,0.0,0.83313,0.00037,3.45878]
[1744263077123,49.3,82153.6554,0.0,0.83309,0.00037,3.45921]
[1744263082128,49.3,82153.4148,0.0,0.83301,0.00037,3.46026]
[1744263086132,49.3,82155.4589,0.0,0.83378,0.00037,3.45015]
[1744263091137,49.3,82155.2124,0.0,0.83449,0.00037,3.42895]
[1744263096146,49.3,82155.8222,0.0,0.83472,0.00037,3.42597]
[1744263101623,49.3,82155.3836,0.0,0.83456,0.00037,3.42801]
[1744263103162,49.3,82153.5513,0.0,0.83389,0.00037,3.43689]
[1744263104644,49.3,82153.5082,0.0,0.83388,0.00037,3.43712]
[1744263105651,49.3,82165.1784,0.0,0.83812,0.00036,3.38043]
[1744263106658,49.3,82169.0577,0.0,0.83951,0.00036,3.36159]
[1744263107665,49.3,82164.9185,0.0,0.83802,0.00036,3.38174]
[1744263109679,49.3,82164.1813,0.0,0.83775,0.00036,3.38532]
[1744263110686,49.3,82165.2208,0.0,0.83812,0.00036,3.38032]
[1744263112700,49.3,82166.6231,0.0,0.83862,0.00036,3.3736]
[1744263113707,49.3,82165.7652,0.0,0.83831,0.00036,3.37783]
[1744263116728,49.3,82167.5504,0.0,0.83894,0.00036,3.36931]
[1744263118742,49.31,82168.2289,0.0,0.83917,0.00036,3.36614]
[1744263121763,49.31,82167.5677,0.0,0.83892,0.00036,3.36955]
[1744263122281,49.31,82167.5677,0.0,0.83892,0.00036,3.36955]
[1744263123777,49.31,82174.1902,0.0,0.84127,0.00036,3.33755]
[1744263124784,49.31,82177.8813,0.0,0.84258,0.00035,3.31972]
[1744263126798,49.32,82175.4933,0.0,0.84171,0.00036,3.33158]
[1744263127805,49.32,82177.7453,0.0,0.8425,0.00035,3.32075]
[1744263130826,49.33,82176.9678,0.0,0.8422,0.00035,3.3249]
[1744263133192,49.33,82177.6614,0.0,0.84243,0.00035,3.32177]
[1744263138882,49.33,82180.1314,0.0,0.84329,0.00035,3.30988]
[1744263140896,49.33,82180.7095,0.0,0.84349,0.00035,3.30707]
[1744263142910,49.33,82181.5948,0.0,0.84381,0.00035,3.30276]
[1744263143917,49.33,82180.8524,0.0,0.84354,0.00035,3.30637]
[1744263146938,49.33,82178.6057,0.0,0.84275,0.00035,3.3173]
[1744263147945,49.33,82177.0371,0.0,0.84219,0.00035,3.32504]
[1744263148952,49.33,82170.9536,0.0,0.84002,0.00036,3.35463]
[1744263149959,49.33,82173.8384,0.0,0.84105,0.00036,3.34059]
[1744263150966,49.33,82175.1039,0.0,0.8415,0.00036,3.33444]
[1744263152211,49.33,82174.0225,0.0,0.84193,0.00036,3.31721]
[1744263154994,49.33,82172.6145,0.0,0.84143,0.00036,3.32406]
[1744263159022,49.33,82171.5987,0.0,0.84107,0.00036,3.329]
[1744263164057,49.33,82171.1099,0.0,0.84089,0.00036,3.33138]
[1744263169092,49.33,82171.382,0.0,0.84099,0.00036,3.33005]
[1744263174127,49.33,82171.4859,0.0,0.84103,0.00036,3.32955]
[1744263178156,49.35,82170.5715,0.0,0.84063,0.00036,3.33497]
[1744263183192,49.37,82171.7996,0.0,0.84095,0.00036,3.33062]
[1744263184199,49.38,82172.7052,0.0,0.84125,0.00036,3.32655]
[1744263187220,49.39,82172.3489,0.0,0.84105,0.00036,3.32924]
[1744263188227,49.39,82161.6015,0.0,0.83717,0.00036,3.38171]
[1744263189248,49.4,82157.3925,0.0,0.83562,0.00036,3.40239]
[1744263194254,49.42,82157.7553,0.0,0.83566,0.00036,3.40184]
[1744263198258,49.43,82152.4315,0.0,0.83364,0.00037,3.42859]
[1744263199259,49.43,82147.7358,0.0,0.8319,0.00037,3.45153]
[1744263200863,49.44,82147.884,0.0,0.83194,0.00037,3.45098]
[1744263202262,49.44,82140.2298,0.0,0.82907,0.00037,3.48832]
[1744263203263,49.44,82138.0286,0.0,0.82824,0.00038,3.49908]
[1744263206273,49.45,82137.1348,0.0,0.82788,0.00038,3.50372]
[1744263209275,49.45,82137.8515,0.0,0.82812,0.00038,3.50057]
[1744263211277,49.46,82137.8336,0.0,0.82892,0.00038,3.47834]
[1744263216282,49.47,82137.285,0.0,0.82866,0.00038,3.48162]
[1744263220286,49.47,82134.0647,0.0,0.82741,0.00038,3.49766]
[1744263222288,49.48,82138.7032,0.0,0.82914,0.00037,3.47547]
[1744263223289,49.48,82139.7255,0.0,0.82952,0.00037,3.47052]
[1744263224290,49.48,82140.4157,0.0,0.82978,0.00037,3.46719]
[1744263225291,49.48,82139.1332,0.0,0.8293,0.00037,3.47339]
[1744263227293,49.48,82139.7856,0.0,0.82954,0.00037,3.47023]
[1744263232298,49.48,82139.162,0.0,0.82931,0.00037,3.47325]
[1744263234300,49.48,82138.0214,0.0,0.82888,0.00038,3.47877]
[1744263237303,49.48,82139.8938,0.0,0.82959,0.00037,3.4696]
[1744263238304,49.48,82140.6142,0.0,0.82987,0.00037,3.46607]
[1744263239305,49.47,82141.4326,0.0,0.83018,0.00037,3.46208]
[1744263241307,49.47,82145.4226,0.0,0.83166,0.00037,3.44271]
[1744263242308,49.47,82146.895,0.0,0.83221,0.00037,3.43558]
[1744263243309,49.47,82145.5535,0.0,0.83171,0.00037,3.44206]
[1744263246312,49.47,82144.4588,0.0,0.83131,0.00037,3.44731]
[1744263248314,49.47,82145.4421,0.0,0.83168,0.00037,3.44251]
[1744263253319,49.47,82144.7025,0.0,0.83141,0.00037,3.44601]
[1744263255321,49.47,82143.6918,0.0,0.83103,0.00037,3.45099]
[1744263256322,49.47,82140.422,0.0,0.8298,0.00037,3.46691]
[1744263258324,49.47,82150.5572,0.0,0.83356,0.00037,3.41785]
[1744263259325,49.47,82148.4574,0.0,0.83279,0.00037,3.42802]
[1744263260326,49.47,82147.736,0.0,0.83252,0.00037,3.43151]
[1744263262328,49.47,82146.1565,0.0,0.83194,0.00037,3.43916]
[1744263267783,49.47,82147.2793,0.0,0.83235,0.00037,3.43371]
[1744263269335,49.47,82146.4325,0.0,0.83204,0.00037,3.4378]
[1744263270804,49.48,82140.6286,0.0,0.82987,0.00037,3.46607]
[1744263271811,49.48,82132.7169,0.0,0.82771,0.00038,3.48178]
[1744263273825,49.48,82131.9565,0.0,0.82742,0.00038,3.48545]
[1744263274832,49.48,82134.6894,0.0,0.82845,0.00038,3.47224]
[1744263275839,49.48,82133.7924,0.0,0.82812,0.00038,3.47658]
[1744263280874,49.48,82133.9972,0.0,0.82819,0.00038,3.47559]
[1744263283895,49.47,82135.9154,0.0,0.82893,0.00038,3.46616]
[1744263284902,49.47,82137.3357,0.0,0.82947,0.00038,3.45925]
[1744263287923,49.47,82135.2573,0.0,0.8287,0.00038,3.46915]
[1744263291951,49.47,82134.5002,0.0,0.82842,0.00038,3.47265]
[1744263292958,49.47,82133.7431,0.0,0.82814,0.00038,3.47631]
[1744263294972,49.47,82132.7691,0.0,0.82776,0.00038,3.48117]
[1744263296986,49.47,82128.4812,0.0,0.82613,0.00038,3.50197]
[1744263297993,49.47,82126.0286,0.0,0.82519,0.00038,3.51383]
[1744263299000,49.47,82125.1697,0.0,0.82486,0.00038,3.51801]
[1744263302022,49.48,82126.2004,0.0,0.82524,0.00038,3.51314]
[1744263303369,49.48,82128.7921,0.0,0.82623,0.00038,3.50067]
[1744263306052,49.48,82127.7291,0.0,0.82582,0.00038,3.50585]
[1744263307373,49.48,82139.3152,0.0,0.8302,0.00037,3.44982]
[1744263309073,49.48,82148.5132,0.0,0.83361,0.00037,3.40536]
[1744263310080,49.48,82160.1828,0.0,0.83789,0.00036,3.3489]
[1744263310996,49.48,82160.1828,0.0,0.83789,0.00036,3.3489]
[1744263311087,49.48,82160.1828,0.0,0.83789,0.00036,3.3489]
[1744263312094,49.48,82161.9,0.0,0.83851,0.00036,3.34057]
[1744263313101,49.48,82167.6888,0.0,0.8406,0.00036,3.3125]
[1744263314108,49.48,82173.6182,0.0,0.84272,0.00036,3.28374]
[1744263316122,49.48,82172.4642,0.0,0.84231,0.00036,3.28933]
[1744263317129,49.48,82173.2891,0.0,0.8426,0.00036,3.28533]
[1744263320151,49.49,82171.189,0.0,0.84181,0.00036,3.29604]
[1744263321158,49.49,82169.9338,0.0,0.84135,0.00036,3.3023]
[1744263326193,49.5,82169.4852,0.0,0.84113,0.00036,3.30528]
[1744263328211,49.51,82173.1031,0.0,0.8424,0.00036,3.28812]
[1744263329218,49.51,82174.6188,0.0,0.84293,0.00036,3.28096]
[1744263330225,49.51,82173.3782,0.0,0.84247,0.00036,3.28715]
[1744263331232,49.52,82171.9775,0.0,0.84279,0.00036,3.2714]
[1744263332239,49.52,82173.2432,0.0,0.84322,0.00036,3.26548]
[1744263333246,49.52,82175.1317,0.0,0.84388,0.00036,3.25655]
[1744263338281,49.54,82175.6558,0.0,0.84399,0.00036,3.25509]
[1744263339288,49.54,82174.9661,0.0,0.84373,0.00036,3.25864]
[1744263340295,49.54,82174.0864,0.0,0.8434,0.00036,3.26311]
[1744263345330,49.56,82174.2986,0.0,0.8434,0.00036,3.26313]
[1744263346337,49.56,82176.2262,0.0,0.84407,0.00035,3.25402]
[1744263350366,49.57,82177.3427,0.0,0.84445,0.00035,3.24883]
[1744263355401,49.57,82177.5467,0.0,0.84452,0.00035,3.24785]
[1744263359426,49.57,82180.6961,0.0,0.84563,0.00035,3.2326]
[1744263361428,49.57,82179.8811,0.0,0.84534,0.00035,3.23654]
[1744263362429,49.57,82182.5386,0.0,0.84628,0.00035,3.22368]
[1744263364431,49.57,82181.9172,0.0,0.84606,0.00035,3.22669]
[1744263365432,49.57,82174.962,0.0,0.8436,0.00036,3.26036]
[1744263366433,49.57,82173.0814,0.0,0.84293,0.00036,3.26946]
[1744263371438,49.57,82172.1535,0.0,0.84259,0.00036,3.27413]
[1744263372439,49.57,82170.3392,0.0,0.84193,0.00036,3.28308]
[1744263373463,49.57,82168.6513,0.0,0.84131,0.00036,3.29141]
[1744263374464,49.58,82158.6934,0.0,0.83769,0.00036,3.33985]
[1744263375465,49.58,82153.7374,0.0,0.83587,0.00037,3.36403]
[1744263376466,49.58,82146.8232,0.0,0.8333,0.00037,3.39762]
[1744263379469,49.59,82143.4705,0.0,0.83202,0.00037,3.41428]
[1744263380470,49.59,82140.0572,0.0,0.83074,0.00037,3.43088]
[1744263381471,49.59,82139.0812,0.0,0.83037,0.00037,3.4357]
[1744263383473,49.6,82138.1436,0.0,0.83,0.00038,3.44044]
[1744263384474,49.6,82137.434,0.0,0.82972,0.00038,3.44396]
[1744263385475,49.6,82139.3561,0.0,0.83044,0.00037,3.4348]
[1744263388478,49.61,82134.6063,0.0,0.82863,0.00038,3.45801]
[1744263389479,49.61,82131.7694,0.0,0.82755,0.00038,3.47175]
[1744263391481,49.61,82132.4236,0.0,0.82862,0.00038,3.44597]
[1744263392482,49.61,82137.4039,0.0,0.8305,0.00038,3.42192]
[1744263395485,49.61,82142.1312,0.0,0.83227,0.00037,3.39908]
[1744263396486,49.61,82140.8851,0.0,0.83181,0.00037,3.40511]
[1744263400490,49.61,82138.9081,0.0,0.83107,0.00037,3.41466]
[1744263401491,49.61,82133.9802,0.0,0.82921,0.00038,3.43842]
[1744263402492,49.61,82132.1815,0.0,0.82854,0.00038,3.44707]
[1744263403493,49.61,82129.821,0.0,0.82764,0.00038,3.45841]
[1744263408498,49.6,82130.7125,0.0,0.828,0.00038,3.45392]
[1744263413503,49.61,82130.7641,0.0,0.828,0.00038,3.45388]
[1744263414504,49.61,82129.8008,0.0,0.82763,0.00038,3.45862]
[1744263415505,49.61,82130.8011,0.0,0.828,0.00038,3.45389]
[1744263417507,49.61,82129.7354,0.0,0.82758,0.00038,3.45921]
[1744263419510,49.62,82129.017,0.0,0.82729,0.00038,3.46284]
[1744263422513,49.62,82128.1992,0.0,0.82696,0.00038,3.46703]
[1744263426047,49.62,82128.6321,0.0,0.82711,0.00038,3.46518]
[1744263426519,49.63,82124.9402,0.0,0.8257,0.00038,3.48301]
[1744263426681,49.63,82124.9402,0.0,0.8257,0.00038,3.48301]
[1744263427520,49.62,82109.9699,0.0,0.81991,0.00039,3.55492]
[1744263428521,49.62,82105.2994,0.0,0.81809,0.00039,3.57725]
[1744263429522,49.62,82108.9433,0.0,0.81952,0.00039,3.55975]
[1744263431526,49.62,82112.5994,0.0,0.82095,0.00039,3.54214]
[1744263436969,49.62,82113.0627,0.0,0.82114,0.00039,3.53988]
[1744263439991,49.62,82114.7533,0.0,0.82179,0.00039,3.53176]
[1744263440997,49.62,82121.9106,0.0,0.82456,0.00038,3.49735]
[1744263442005,49.62,82124.7509,0.0,0.82564,0.00038,3.48368]
[1744263444018,49.62,82123.4535,0.0,0.82515,0.00038,3.48992]
[1744263445025,49.62,82122.7939,0.0,0.82489,0.00038,3.4931]
[1744263450060,49.62,82122.5628,0.0,0.82481,0.00038,3.49421]
[1744263451067,49.62,82121.965,0.0,0.82541,0.00038,3.47427]
[1744263454088,49.62,82122.9033,0.0,0.82577,0.00038,3.46975]
[1744263455095,49.62,82121.2636,0.0,0.82514,0.00038,3.47764]
[1744263456102,49.62,82120.544,0.0,0.82487,0.00039,3.48111]
[1744263459123,49.62,82119.9084,0.0,0.82462,0.00039,3.48422]
[1744263460130,49.62,82114.9944,0.0,0.82272,0.00039,3.50783]
[1744263461137,49.62,82111.5904,0.0,0.8214,0.00039,3.52418]
[1744263462558,49.62,82112.614,0.0,0.8218,0.00039,3.51926]
[1744263464158,49.62,82111.4963,0.0,0.82136,0.00039,3.5246]
[1744263465165,49.62,82109.6866,0.0,0.82066,0.00039,3.53327]
[1744263466172,49.62,82111.3841,0.0,0.82132,0.00039,3.52511]
[1744263470200,49.62,82114.4318,0.0,0.82251,0.00039,3.51047]
[1744263472214,49.62,82113.5656,0.0,0.82217,0.00039,3.51462]
[1744263473221,49.62,82111.5641,0.0,0.82139,0.00039,3.52422]
[1744263475235,49.62,82109.1878,0.0,0.82047,0.00039,3.53557]
[1744263476242,49.62,82107.1977,0.0,0.81969,0.00039,3.54508]
[1744263477249,49.62,82106.4357,0.0,0.8194,0.00039,3.5487]
[1744263478256,49.62,82104.806,0.0,0.81876,0.00039,3.55648]
[1744263480270,49.62,82103.5919,0.0,0.81829,0.00039,3.56223]
[1744263484298,49.61,82105.0232,0.0,0.81887,0.00039,3.55514]
[1744263485305,49.61,82106.2436,0.0,0.81936,0.00039,3.54916]
[1744263488326,49.61,82107.4608,0.0,0.81986,0.00039,3.54301]
[1744263489333,49.61,82113.4575,0.0,0.8222,0.00039,3.51421]
[1744263490340,49.61,82112.2878,0.0,0.82175,0.00039,3.51983]
[1744263492354,49.61,82113.2816,0.0,0.82214,0.00039,3.51506]
[1744263494368,49.61,82112.0595,0.0,0.82166,0.00039,3.52093]
[1744263499406,49.61,82111.8626,0.0,0.82158,0.00039,3.52188]
[1744263500413,49.61,82111.223,0.0,0.82133,0.00039,3.52495]
[1744263502427,49.61,82115.6321,0.0,0.82305,0.00039,3.50376]
[1744263503435,49.61,82116.3225,0.0,0.82332,0.00039,3.50044]
[1744263506455,49.61,82114.6967,0.0,0.82268,0.00039,3.50826]
[1744263509476,49.61,82110.9069,0.0,0.82121,0.00039,3.52647]
[1744263510483,49.61,82109.5001,0.0,0.82066,0.00039,3.53322]
[1744263511490,49.61,82109.8669,0.0,0.82165,0.00039,3.50859]
[1744263516525,49.61,82109.0463,0.0,0.82132,0.00039,3.51253]
[1744263520553,49.61,82108.164,0.0,0.82098,0.00039,3.51677]
[1744263523574,49.6,82107.1668,0.0,0.82059,0.00039,3.52147]
[1744263524581,49.6,82098.5878,0.0,0.81721,0.0004,3.56253]
[1744263525588,49.6,82095.5401,0.0,0.81601,0.0004,3.57699]
[1744263526595,49.6,82088.8412,0.0,0.81334,0.0004,3.60888]
[1744263527602,49.6,82087.9208,0.0,0.81297,0.0004,3.61319]
[1744263530623,49.59,82086.4214,0.0,0.81239,0.0004,3.62005]
[1744263531627,49.59,82085.0743,0.0,0.81186,0.0004,3.62637]
[1744263536632,49.58,82079.4851,0.0,0.80963,0.00041,3.65244]
[1744263539635,49.57,82078.7564,0.0,0.80937,0.00041,3.6555]
[1744263542638,49.57,82079.4665,0.0,0.8097,0.00041,3.65172]
[1744263543639,49.56,82080.3051,0.0,0.81005,0.00041,3.6476]
[1744263545641,49.56,82078.4907,0.0,0.80933,0.00041,3.656]
[1744263548644,49.55,82080.3606,0.0,0.81012,0.00041,3.64675]
[1744263553649,49.54,82081.3575,0.0,0.81057,0.00041,3.64146]
[1744263558654,49.53,82081.6649,0.0,0.81074,0.00041,3.63949]
[1744263561657,49.53,82080.8213,0.0,0.81041,0.00041,3.64339]
[1744263562658,49.53,82081.5552,0.0,0.81071,0.00041,3.63979]
[1744263563659,49.53,82084.8662,0.0,0.81206,0.0004,3.62391]
[1744263568664,49.52,82088.7148,0.0,0.81365,0.0004,3.60513]
[1744263569665,49.52,82090.6701,0.0,0.81444,0.0004,3.59573]
[1744263572668,49.52,82091.5697,0.0,0.81565,0.0004,3.56842]
[1744263575671,49.52,82090.8745,0.0,0.81538,0.0004,3.57168]
[1744263578674,49.52,82095.117,0.0,0.81708,0.0004,3.55129]
[1744263580676,49.52,82103.4402,0.0,0.82039,0.00039,3.51136]
[1744263581677,49.52,82107.562,0.0,0.82201,0.00039,3.49156]
[1744263582280,49.52,82107.562,0.0,0.82201,0.00039,3.49156]
[1744263583679,49.52,82118.3592,0.0,0.8262,0.00039,3.43969]
[1744263584680,49.52,82119.3755,0.0,0.82658,0.00039,3.4349]
[1744263588684,49.53,82117.911,0.0,0.82598,0.00039,3.44239]
[1744263590686,49.53,82118.9618,0.0,0.82637,0.00039,3.43753]
[1744263591688,49.54,82118.2151,0.0,0.82608,0.00039,3.44124]
[1744263594690,49.54,82116.5079,0.0,0.82539,0.00039,3.44977]
[1744263596692,49.54,82115.6378,0.0,0.82504,0.00039,3.45414]
[1744263597693,49.54,82111.2337,0.0,0.82332,0.00039,3.47542]
[1744263598694,49.54,82107.142,0.0,0.82172,0.00039,3.49515]
[1744263602698,49.55,82112.7378,0.0,0.82389,0.00039,3.46839]
[1744263604701,49.55,82115.4884,0.0,0.82495,0.00039,3.4553]
[1744263606703,49.55,82114.6005,0.0,0.82459,0.00039,3.45974]
[1744263608163,49.56,82111.3948,0.0,0.82333,0.00039,3.47529]
[1744263609170,49.56,82109.4762,0.0,0.82258,0.00039,3.48455]
[1744263610177,49.56,82106.9056,0.0,0.82157,0.00039,3.49695]
[1744263613198,49.56,82110.2142,0.0,0.82285,0.00039,3.48116]
[1744263614205,49.56,82110.8944,0.0,0.82312,0.00039,3.47794]
[1744263615712,49.56,82112.4268,0.0,0.82371,0.00039,3.47063]
[1744263617229,49.56,82113.6183,0.0,0.82416,0.00039,3.46503]
[1744263618235,49.56,82112.5695,0.0,0.82375,0.00039,3.47013]
[1744263619242,49.56,82111.4533,0.0,0.82331,0.00039,3.47556]
[1744263620249,49.57,82110.698,0.0,0.82301,0.00039,3.47925]
[1744263621256,49.57,82111.6509,0.0,0.82338,0.00039,3.47472]
[1744263623270,49.57,82108.3367,0.0,0.82208,0.00039,3.49074]
[1744263624277,49.57,82107.0552,0.0,0.82157,0.00039,3.49693]
[1744263629312,49.57,82107.3703,0.0,0.82168,0.00039,3.49558]
[1744263631326,49.57,82106.8344,0.0,0.82232,0.00039,3.47521]
[1744263636648,49.58,82106.5402,0.0,0.82218,0.00039,3.47689]
[1744263636733,49.58,82100.4046,0.0,0.81975,0.0004,3.50641]
[1744263638375,49.58,82099.9604,0.0,0.81959,0.0004,3.50843]
[1744263639382,49.58,82111.0772,0.0,0.82397,0.00039,3.45498]
[1744263640389,49.58,82121.0554,0.0,0.82784,0.00039,3.40689]
[1744263641396,49.58,82123.5812,0.0,0.8288,0.00038,3.39486]
[1744263642403,49.58,82125.5991,0.0,0.82956,0.00038,3.38526]
[1744263643410,49.58,82123.1267,0.0,0.8286,0.00038,3.39733]
[1744263644417,49.58,82121.6482,0.0,0.82802,0.00038,3.40459]
[1744263649452,49.59,82122.177,0.0,0.82818,0.00038,3.40257]
[1744263650459,49.59,82126.6681,0.0,0.8299,0.00038,3.3809]
[1744263652473,49.59,82128.5744,0.0,0.83063,0.00038,3.3717]
[1744263654487,49.6,82127.8028,0.0,0.83032,0.00038,3.37561]
[1744263655494,49.6,82127.1283,0.0,0.83005,0.00038,3.37904]
[1744263656501,49.6,82126.3386,0.0,0.82974,0.00038,3.38303]
[1744263658515,49.61,82125.6319,0.0,0.82944,0.00038,3.38678]
[1744263663550,49.62,82125.9373,0.0,0.82949,0.00038,3.38618]
[1744263665569,49.62,82127.1412,0.0,0.82993,0.00038,3.38056]
[1744263666572,49.63,82128.5228,0.0,0.83046,0.00038,3.37394]
[1744263667579,49.63,82135.6585,0.0,0.83316,0.00038,3.33958]
[1744263668586,49.63,82140.8588,0.0,0.8351,0.00037,3.31456]
[1744263669593,49.63,82142.7917,0.0,0.83582,0.00037,3.30531]
[1744263674628,49.64,82142.8564,0.0,0.8358,0.00037,3.30551]
[1744263675635,49.64,82147.1974,0.0,0.83741,0.00037,3.28468]
[1744263676642,49.64,82150.5476,0.0,0.83863,0.00037,3.26865]
[1744263677649,49.65,82152.5982,0.0,0.83938,0.00037,3.25889]
[1744263679663,49.65,82154.1671,0.0,0.83992,0.00037,3.25168]
[1744263680670,49.66,82159.4864,0.0,0.84185,0.00036,3.22622]
[1744263681677,49.66,82167.0819,0.0,0.84458,0.00036,3.18977]
[1744263682684,49.66,82167.7174,0.0,0.84479,0.00036,3.18695]
[1744263683691,49.67,82167.0237,0.0,0.84452,0.00036,3.19056]
[1744263688726,49.69,82166.8555,0.0,0.84437,0.00036,3.19263]
[1744263691747,49.7,82167.2108,0.0,0.84528,0.00036,3.16873]
[1744263693761,49.71,82170.1057,0.0,0.84627,0.00036,3.15545]
[1744263694768,49.72,82174.1814,0.0,0.8477,0.00036,3.13617]
[1744263695775,49.72,82176.0873,0.0,0.84835,0.00035,3.12737]
[1744263698796,49.74,82175.4324,0.0,0.84803,0.00036,3.13172]
[1744263700801,49.75,82177.4236,0.0,0.84868,0.00035,3.12291]
[1744263705806,49.78,82176.1704,0.0,0.84809,0.00035,3.13093]
[1744263706807,49.79,82177.4894,0.0,0.84853,0.00035,3.12497]
[1744263711812,49.82,82176.5512,0.0,0.84805,0.00035,3.13147]
[1744263714815,49.84,82175.5878,0.0,0.84762,0.00036,3.13729]
[1744263719820,49.87,82175.0188,0.0,0.84727,0.00036,3.142]
[1744263724825,49.9,82175.9936,0.0,0.84748,0.00035,3.13928]
[1744263725826,49.9,82176.7555,0.0,0.84772,0.00035,3.13601]
[1744263728829,49.92,82177.7208,0.0,0.84797,0.00035,3.13255]
[1744263733836,49.95,82181.7744,0.0,0.84926,0.00035,3.11506]
[1744263734837,49.96,82181.1128,0.0,0.849,0.00035,3.11863]
[1744263735838,49.96,82182.5921,0.0,0.84949,0.00035,3.11192]
[1744263736839,49.97,82181.7213,0.0,0.84915,0.00035,3.1165]
[1744263741844,49.97,82182.4269,0.0,0.8494,0.00035,3.11311]
[1744263744847,49.97,82183.34,0.0,0.84972,0.00035,3.10873]
[1744263745848,49.97,82184.0193,0.0,0.84996,0.00035,3.10547]
[1744263748851,49.98,82185.2612,0.0,0.85037,0.00035,3.09991]
[1744263749852,49.98,82188.0013,0.0,0.85132,0.00035,3.08677]
[1744263750853,49.98,82188.7193,0.0,0.85157,0.00035,3.08332]
[1744263751854,49.98,82188.3134,0.0,0.8523,0.00035,3.06199]
[1744263753856,49.98,82185.3075,0.0,0.85125,0.00035,3.07641]
[1744263754857,49.98,82181.7538,0.0,0.85001,0.00035,3.09345]
[1744263756859,49.99,82182.3953,0.0,0.85018,0.00035,3.0911]
[1744263758861,50.0,82184.2517,0.0,0.85077,0.00035,3.08299]
[1744263759862,50.01,82181.7936,0.0,0.84988,0.00035,3.09518]
[1744263760863,50.01,82176.3994,0.0,0.84795,0.00035,3.12144]
[1744263761864,50.02,82170.8895,0.0,0.84596,0.00036,3.14826]
[1744263766869,50.05,82171.9499,0.0,0.8462,0.00036,3.14511]
[1744263767870,50.05,82172.7527,0.0,0.84645,0.00036,3.14165]
[1744263769872,50.07,82174.0235,0.0,0.84685,0.00036,3.13633]
[1744263772310,50.08,82174.8134,0.0,0.84704,0.00036,3.13372]
[1744263773317,50.09,82173.7836,0.0,0.84665,0.00036,3.13904]
[1744263774324,50.1,82173.0968,0.0,0.84637,0.00036,3.14272]
[1744263779359,50.13,82173.4152,0.0,0.84634,0.00036,3.14314]
[1744263783387,50.15,82176.7181,0.0,0.8474,0.00035,3.12889]
[1744263788424,50.18,82178.7587,0.0,0.84798,0.00035,3.12108]
[1744263789429,50.18,82176.9441,0.0,0.84731,0.00035,3.13015]
[1744263791443,50.2,82178.9215,0.0,0.84795,0.00035,3.12148]
[1744263792450,50.2,82180.2817,0.0,0.84843,0.00035,3.11498]
[1744263793457,50.2,82182.0936,0.0,0.84904,0.00035,3.10671]
[1744263794464,50.21,82184.8699,0.0,0.84999,0.00035,3.09385]
[1744263795471,50.21,82183.5601,0.0,0.8495,0.00035,3.10049]
[1744263796478,50.22,82185.3363,0.0,0.8501,0.00035,3.09233]
[1744263801513,50.25,82185.0373,0.0,0.84987,0.00035,3.09544]
[1744263803527,50.26,82178.5413,0.0,0.84753,0.00035,3.12722]
[1744263804534,50.26,82176.0042,0.0,0.8466,0.00035,3.13972]
[1744263807555,50.28,82175.2584,0.0,0.84625,0.00036,3.14445]
[1744263811583,50.29,82174.2473,0.0,0.84674,0.00036,3.12628]
[1744263814604,50.3,82168.3393,0.0,0.84455,0.00036,3.15559]
[1744263815611,50.31,82160.9687,0.0,0.84186,0.00036,3.1911]
[1744263816618,50.32,82159.8225,0.0,0.84142,0.00036,3.19692]
[1744263817625,50.32,82158.6373,0.0,0.84096,0.00036,3.20291]
[1744263818633,50.33,82154.8375,0.0,0.83955,0.00037,3.22135]
[1744263819639,50.33,82153.2801,0.0,0.83895,0.00037,3.2291]
[1744263821654,50.34,82154.3663,0.0,0.8393,0.00037,3.22457]
[1744263822660,50.35,82155.5192,0.0,0.8397,0.00037,3.21939]
[1744263823667,50.35,82152.7028,0.0,0.83865,0.00037,3.23304]
[1744263824674,50.35,82140.5901,0.0,0.83414,0.00037,3.29097]
[1744263826688,50.36,82136.7673,0.0,0.83267,0.00038,3.30958]
[1744263828702,50.37,82141.4971,0.0,0.83442,0.00037,3.28737]
[1744263829709,50.37,82142.5494,0.0,0.8348,0.00037,3.28249]
[1744263830716,50.37,82147.4297,0.0,0.83661,0.00037,3.25941]
[1744263831723,50.37,82150.1417,0.0,0.8376,0.00037,3.24664]
[1744263832730,50.38,82149.3233,0.0,0.83728,0.00037,3.2507]
[1744263833737,50.38,82151.0206,0.0,0.8379,0.00037,3.24277]
[1744263835751,50.38,82148.9347,0.0,0.8371,0.00037,3.25308]
[1744263836758,50.39,82147.1523,0.0,0.83642,0.00037,3.26178]
[1744263840786,50.4,82146.1582,0.0,0.83599,0.00037,3.26731]
[1744263841793,50.4,82147.3702,0.0,0.83643,0.00037,3.26174]
[1744263844814,50.41,82146.5509,0.0,0.83608,0.00037,3.26622]
[1744263846828,50.42,82147.924,0.0,0.83656,0.00037,3.26009]
[1744263848842,50.43,82150.0706,0.0,0.83732,0.00037,3.25032]
[1744263852871,50.44,82149.2574,0.0,0.83694,0.00037,3.2551]
[1744263854885,50.45,82147.4916,0.0,0.83625,0.00037,3.26402]
[1744263856899,50.46,82149.6255,0.0,0.83701,0.00037,3.25431]
[1744263857906,50.46,82152.3509,0.0,0.83799,0.00037,3.24158]
[1744263861934,50.48,82150.9578,0.0,0.83741,0.00037,3.24911]
[1744263862941,50.48,82155.2211,0.0,0.83896,0.00037,3.22911]
[1744263863950,50.48,82158.9666,0.0,0.84031,0.00036,3.21157]
[1744263865964,50.49,82165.1322,0.0,0.84249,0.00036,3.18288]
[1744263866971,50.5,82166.0988,0.0,0.84282,0.00036,3.17859]
[1744263867973,50.5,82164.9799,0.0,0.84239,0.00036,3.18422]
[1744263868974,50.51,82164.3536,0.0,0.84214,0.00036,3.18749]
[1744263869975,50.51,82163.3503,0.0,0.84176,0.00036,3.19255]
[1744263870976,50.52,82159.7056,0.0,0.84042,0.00036,3.21014]
[1744263871977,50.52,82160.2238,0.0,0.84147,0.00036,3.18448]
[1744263873979,50.53,82161.1894,0.0,0.84178,0.00036,3.18049]
[1744263874980,50.54,82160.0193,0.0,0.84133,0.00036,3.18634]
[1744263875981,50.54,82158.7849,0.0,0.84086,0.00036,3.19248]
[1744263877983,50.55,82158.033,0.0,0.84054,0.00036,3.19661]
[1744263878984,50.55,82148.8714,0.0,0.83716,0.00037,3.24031]
[1744263879985,50.56,82147.1322,0.0,0.8365,0.00037,3.24877]
[1744263880986,50.56,82151.3679,0.0,0.83805,0.00037,3.2289]
[1744263881987,50.56,82152.3351,0.0,0.83839,0.00037,3.22455]
[1744263882988,50.57,82155.297,0.0,0.83945,0.00037,3.21074]
[1744263883989,50.57,82152.7295,0.0,0.83849,0.00037,3.22316]
[1744263885991,50.58,82151.7283,0.0,0.83809,0.00037,3.22838]
[1744263888994,50.59,82152.9437,0.0,0.83848,0.00037,3.22331]
[1744263889995,50.59,82154.5048,0.0,0.83904,0.00037,3.21615]
[1744263890996,50.6,82152.5247,0.0,0.83829,0.00037,3.22578]
[1744263891997,50.6,82153.6418,0.0,0.83868,0.00037,3.22072]
[1744263897002,50.62,82152.6739,0.0,0.83823,0.00037,3.22655]
[1744263898003,50.63,82151.023,0.0,0.8376,0.00037,3.23464]
[1744263899004,50.63,82153.8467,0.0,0.83863,0.00037,3.22147]
[1744263900005,50.63,82155.1064,0.0,0.83907,0.00037,3.21572]
[1744263902007,50.64,82156.0489,0.0,0.83938,0.00037,3.21171]
[1744263907013,50.66,82157.6235,0.0,0.83986,0.00036,3.20546]
[1744263908014,50.66,82156.6638,0.0,0.8395,0.00037,3.21025]
[1744263913019,50.68,82160.4369,0.0,0.84077,0.00036,3.19366]
[1744263915021,50.69,82161.4142,0.0,0.84109,0.00036,3.18959]
[1744263920026,50.72,82161.1936,0.0,0.8409,0.00036,3.19202]
[1744263923029,50.73,82161.8528,0.0,0.84108,0.00036,3.18973]
[1744263927033,50.75,82161.1651,0.0,0.84074,0.00036,3.19408]
[1744263930036,50.76,82162.1637,0.0,0.84104,0.00036,3.19016]
[1744263931037,50.76,82161.6574,0.0,0.84173,0.00036,3.16928]
[1744263933039,50.77,82163.2093,0.0,0.84225,0.00036,3.16255]
[1744263934040,50.78,82160.1772,0.0,0.84113,0.00036,3.17716]
[1744263935041,50.78,82162.0343,0.0,0.84178,0.00036,3.16868]
[1744263936042,50.79,82162.7467,0.0,0.84201,0.00036,3.16561]
[1744263938044,50.8,82166.4538,0.0,0.8433,0.00036,3.14874]
[1744263939045,50.8,82167.9682,0.0,0.84382,0.00036,3.14192]
[1744263940046,50.81,82174.7251,0.0,0.84621,0.00036,3.11038]
[1744263941490,50.82,82180.8743,0.0,0.84833,0.00035,3.08211]
[1744263942497,50.83,82182.7167,0.0,0.84895,0.00035,3.0738]
[1744263943504,50.83,82183.6305,0.0,0.84924,0.00035,3.06987]
[1744263945518,50.85,82182.2435,0.0,0.8487,0.00035,3.07718]
[1744263948539,50.86,82185.0988,0.0,0.84962,0.00035,3.06477]
[1744263950553,50.87,82184.3787,0.0,0.84933,0.00035,3.06874]
[1744263951560,50.88,82183.5595,0.0,0.84902,0.00035,3.07288]
[1744263953134,50.88,82183.5595,0.0,0.84902,0.00035,3.07288]
[1744263954109,50.88,82193.7353,0.0,0.85253,0.00035,3.02541]
[1744263955461,50.89,82193.7353,0.0,0.85251,0.00035,3.02558]
[1744263955588,50.89,82193.7353,0.0,0.85251,0.00035,3.02567]
[1744263956595,50.89,82183.0025,0.0,0.84877,0.00035,3.07629]
[1744263957602,50.89,82177.9716,0.0,0.84699,0.00035,3.10005]
[1744263958609,50.89,82176.5518,0.0,0.84648,0.00035,3.1068]
[1744263959616,50.89,82177.4761,0.0,0.84681,0.00035,3.1025]
[1744263960628,50.89,82177.4761,0.0,0.84681,0.00035,3.1025]
[1744263961115,50.89,82175.9329,0.0,0.84625,0.00035,3.10985]
[1744263962637,50.9,82185.444,0.0,0.84959,0.00035,3.06526]
[1744263963644,50.9,82189.8742,0.0,0.85112,0.00035,3.04456]
[1744263964651,50.9,82194.5467,0.0,0.85272,0.00034,3.02272]
[1744263965658,50.9,82193.3218,0.0,0.85229,0.00035,3.02861]
[1744263966607,50.9,82193.3218,0.0,0.85229,0.00035,3.02861]
[1744263966665,50.9,82193.3218,0.0,0.85228,0.00035,3.02874]
[1744263967672,50.91,82189.4065,0.0,0.85092,0.00035,3.04731]
[1744263972707,50.92,82189.2126,0.0,0.8508,0.00035,3.04885]
[1744263973714,50.92,82186.6328,0.0,0.84989,0.00035,3.06118]
[1744263974721,50.92,82188.5028,0.0,0.85053,0.00035,3.05256]
[1744263976735,50.93,82182.1803,0.0,0.8483,0.00035,3.08259]
[1744263977742,50.93,82179.8566,0.0,0.84747,0.00035,3.09361]
[1744263978749,50.93,82175.5053,0.0,0.84593,0.00036,3.11417]
[1744263980134,50.93,82172.4408,0.0,0.84483,0.00036,3.12866]
[1744263981770,50.93,82170.4363,0.0,0.84409,0.00036,3.13841]
[1744263982777,50.94,82164.5403,0.0,0.84195,0.00036,3.1665]
[1744263983784,50.94,82163.8794,0.0,0.84169,0.00036,3.16992]
[1744263985798,50.95,82160.3503,0.0,0.84037,0.00036,3.1871]
[1744263987812,50.96,82161.2157,0.0,0.84064,0.00036,3.18359]
[1744263991841,50.98,82161.6499,0.0,0.84161,0.00036,3.15904]
[1744263996877,51.01,82161.2326,0.0,0.84134,0.00036,3.16254]
[1744263998891,51.01,82156.7702,0.0,0.83967,0.00037,3.18407]
[1744263999898,51.02,82155.6533,0.0,0.83925,0.00037,3.18957]
[1744264000905,51.02,82153.9115,0.0,0.83859,0.00037,3.19799]
[1744264001912,51.03,82150.1194,0.0,0.83718,0.00037,3.21603]
[1744264002919,51.03,82146.3683,0.0,0.83578,0.00037,3.23385]
[1744264003926,51.03,82143.7828,0.0,0.8348,0.00037,3.24619]
[1744264004933,51.04,82146.1631,0.0,0.83567,0.00037,3.23522]
[1744264005940,51.04,82147.643,0.0,0.8362,0.00037,3.22846]
[1744264006947,51.04,82146.8157,0.0,0.83588,0.00037,3.23255]
[1744264012171,51.06,82145.9114,0.0,0.83546,0.00037,3.23791]
[1744264015003,51.07,82146.9759,0.0,0.8358,0.00037,3.2336]
[1744264019032,51.09,82144.7573,0.0,0.8349,0.00037,3.2449]
[1744264020039,51.09,82142.9483,0.0,0.83422,0.00037,3.25358]
[1744264021046,51.09,82141.3215,0.0,0.83359,0.00037,3.26139]
[1744264022053,51.1,82138.7718,0.0,0.83262,0.00038,3.27352]
[1744264026187,51.11,82138.0563,0.0,0.8323,0.00038,3.27756]
[1744264032123,51.12,82138.0732,0.0,0.83224,0.00038,3.27836]
[1744264033131,51.12,82138.9845,0.0,0.83257,0.00038,3.27425]
[1744264034137,51.13,82142.2824,0.0,0.83379,0.00037,3.25894]
[1744264035144,51.13,82140.09,0.0,0.83296,0.00037,3.26936]
[1744264036151,51.13,82138.6127,0.0,0.83239,0.00038,3.27642]
[1744264039172,51.14,82141.1585,0.0,0.83331,0.00037,3.26493]
[1744264044206,51.16,82139.2622,0.0,0.83253,0.00037,3.27475]
[1744264048210,51.17,82137.8196,0.0,0.83193,0.00038,3.28224]
[1744264051213,51.18,82137.186,0.0,0.83255,0.00038,3.26202]
[1744264056218,51.19,82136.8821,0.0,0.83236,0.00038,3.2644]
[1744264057219,51.2,82140.2233,0.0,0.8336,0.00037,3.24897]
[1744264058220,51.2,82138.0353,0.0,0.83276,0.00038,3.25941]
[1744264059221,51.2,82139.0041,0.0,0.83311,0.00038,3.25508]
[1744264061224,51.21,82140.3739,0.0,0.83359,0.00037,3.24908]
[1744264063226,51.22,82139.2088,0.0,0.83312,0.00038,3.25494]
[1744264065228,51.22,82139.9403,0.0,0.83337,0.00037,3.25192]
[1744264069232,51.24,82138.3499,0.0,0.8327,0.00038,3.26018]
[1744264072235,51.25,82137.2119,0.0,0.83223,0.00038,3.26607]
[1744264074237,51.25,82136.2618,0.0,0.83185,0.00038,3.27087]
[1744264075238,51.26,82135.323,0.0,0.83148,0.00038,3.27543]
[1744264076239,51.26,82139.7845,0.0,0.83314,0.00037,3.25477]
[1744264077240,51.26,82145.4233,0.0,0.83522,0.00037,3.22863]
[1744264082245,51.28,82144.8335,0.0,0.83491,0.00037,3.23255]
[1744264087250,51.3,82144.6839,0.0,0.83478,0.00037,3.23421]
[1744264091254,51.31,82143.9961,0.0,0.83447,0.00037,3.23815]
[1744264095258,51.32,82138.2169,0.0,0.83225,0.00038,3.26582]
[1744264096259,51.33,82134.372,0.0,0.83079,0.00038,3.28393]
[1744264097260,51.33,82130.3189,0.0,0.82925,0.00038,3.30296]
[1744264102265,51.34,82130.7133,0.0,0.82934,0.00038,3.30178]
[1744264104267,51.34,82116.6108,0.0,0.82391,0.00039,3.3677]
[1744264105268,51.35,82112.3311,0.0,0.82225,0.00039,3.38765]
[1744264106269,51.35,82111.0613,0.0,0.82175,0.00039,3.3936]
[1744264111274,51.35,82111.0866,0.0,0.82264,0.00039,3.37003]
[1744264111724,51.35,82111.0866,0.0,0.82264,0.00039,3.37003]
[1744264111818,51.35,82111.0866,0.0,0.82264,0.00039,3.37006]
[1744264112690,51.35,82104.0525,0.0,0.81988,0.00039,3.40269]
[1744264113697,51.35,82097.6011,0.0,0.81732,0.0004,3.43257]
[1744264115278,51.35,82096.9109,0.0,0.81705,0.0004,3.43575]
[1744264118732,51.35,82098.5286,0.0,0.81769,0.0004,3.42823]
[1744264121753,51.35,82103.0805,0.0,0.8195,0.00039,3.40716]
[1744264122760,51.35,82101.3808,0.0,0.81882,0.0004,3.41504]
[1744264125781,51.35,82105.4943,0.0,0.82044,0.00039,3.39604]
[1744264128802,51.35,82104.6194,0.0,0.82009,0.00039,3.40014]
[1744264129809,51.35,82100.9373,0.0,0.81864,0.0004,3.41721]
[1744264131823,51.35,82101.5588,0.0,0.81888,0.0004,3.41434]
[1744264135851,51.35,82099.8501,0.0,0.81821,0.0004,3.42217]
[1744264138872,51.35,82104.9686,0.0,0.82024,0.00039,3.39842]
[1744264140303,51.35,82107.155,0.0,0.8211,0.00039,3.38829]
[1744264141893,51.35,82111.6978,0.0,0.82288,0.00039,3.36721]
[1744264142900,51.35,82116.5697,0.0,0.82477,0.00039,3.34457]
[1744264143907,51.35,82112.92,0.0,0.82335,0.00039,3.36154]
[1744264144914,51.35,82113.672,0.0,0.82365,0.00039,3.35804]
[1744264148942,51.35,82112.8072,0.0,0.82331,0.00039,3.36206]
[1744264151963,51.35,82111.9297,0.0,0.82297,0.00039,3.36611]
[1744264152970,51.35,82110.1491,0.0,0.82227,0.00039,3.3744]
[1744264153977,51.35,82108.1802,0.0,0.8215,0.00039,3.38355]
[1744264158005,51.35,82106.6871,0.0,0.82091,0.00039,3.39053]
[1744264160019,51.35,82107.3568,0.0,0.82117,0.00039,3.38744]
[1744264161026,51.35,82106.6404,0.0,0.82089,0.00039,3.39077]
[1744264166332,51.35,82106.077,0.0,0.82067,0.00039,3.3934]
[1744264171096,51.36,82101.4655,0.0,0.81975,0.0004,3.39105]
[1744264171551,51.36,82101.4655,0.0,0.81975,0.0004,3.39105]
[1744264173110,51.36,82098.7594,0.0,0.81868,0.0004,3.40362]
[1744264174117,51.36,82095.6256,0.0,0.81743,0.0004,3.41812]
[1744264175124,51.36,82093.5059,0.0,0.81658,0.0004,3.42792]
[1744264177138,51.36,82090.6591,0.0,0.81543,0.0004,3.4412]
[1744264178145,51.36,82085.7563,0.0,0.81345,0.0004,3.46382]
[1744264179152,51.36,82075.9408,0.0,0.80945,0.00041,3.50896]
[1744264180159,51.36,82072.3111,0.0,0.80797,0.00041,3.52559]
[1744264185194,51.35,82072.0237,0.0,0.80786,0.00041,3.52675]
[1744264190358,51.35,82071.4626,0.0,0.80765,0.00041,3.52915]
[1744264193250,51.34,82070.4516,0.0,0.80725,0.00041,3.53349]
[1744264198285,51.33,82071.5659,0.0,0.80777,0.00041,3.52774]
[1744264203320,51.32,82071.4634,0.0,0.80778,0.00041,3.52759]
[1744264205334,51.32,82069.0884,0.0,0.80682,0.00041,3.53828]
[1744264206341,51.31,82067.4431,0.0,0.80615,0.00041,3.54571]
[1744264207348,51.31,82066.006,0.0,0.80556,0.00042,3.55217]
[1744264209362,51.31,82065.2827,0.0,0.80528,0.00042,3.55524]
[1744264210369,51.3,82064.0131,0.0,0.80477,0.00042,3.56093]
[1744264212380,51.3,82062.1783,0.0,0.80402,0.00042,3.56908]
[1744264213681,51.3,82061.9562,0.0,0.80394,0.00042,3.56998]
[1744264214387,51.29,82051.5231,0.0,0.79957,0.00042,3.61737]
[1744264215388,51.29,82046.5434,0.0,0.79747,0.00043,3.63979]
[1744264216389,51.29,82045.1377,0.0,0.79689,0.00043,3.64596]
[1744264217390,51.28,82047.4188,0.0,0.79788,0.00043,3.63543]
[1744264218391,51.28,82045.0782,0.0,0.7969,0.00043,3.64585]
[1744264219392,51.27,82046.8442,0.0,0.79767,0.00043,3.63765]
[1744264220393,51.27,82046.1121,0.0,0.79738,0.00043,3.64078]
[1744264221396,51.27,82044.7608,0.0,0.79682,0.00043,3.6467]
[1744264223398,51.27,82037.4149,0.0,0.79367,0.00043,3.67993]
[1744264224399,51.27,82035.2184,0.0,0.79272,0.00043,3.68984]
[1744264226401,51.26,82036.194,0.0,0.79314,0.00043,3.68538]
[1744264230405,51.26,82035.0134,0.0,0.79265,0.00043,3.69051]
[1744264231406,51.26,82035.6662,0.0,0.79383,0.00043,3.6639]
[1744264233408,51.26,82033.921,0.0,0.79309,0.00043,3.67166]
[1744264235410,51.25,82032.3925,0.0,0.79244,0.00043,3.67834]
[1744264236411,51.25,82031.5836,0.0,0.7921,0.00043,3.68194]
[1744264238413,51.25,82030.1017,0.0,0.79146,0.00044,3.68852]
[1744264240415,51.25,82031.1012,0.0,0.79191,0.00044,3.68387]
[1744264242417,51.24,82026.3217,0.0,0.78983,0.00044,3.70526]
[1744264243418,51.24,82028.4733,0.0,0.79079,0.00044,3.69546]
[1744264244419,51.24,82030.8883,0.0,0.79185,0.00044,3.68448]
[1744264245420,51.24,82029.8759,0.0,0.79142,0.00044,3.68892]
[1744264246421,51.23,82033.5857,0.0,0.79304,0.00043,3.6721]
[1744264247422,51.23,82035.119,0.0,0.79372,0.00043,3.66509]
[1744264252427,51.22,82034.3584,0.0,0.79343,0.00043,3.66806]
[1744264255430,51.22,82035.0454,0.0,0.79376,0.00043,3.66467]
[1744264260435,51.21,82035.4707,0.0,0.79398,0.00043,3.6623]
[1744264262437,51.2,82036.4097,0.0,0.79441,0.00043,3.65788]
[1744264264439,51.2,82041.4523,0.0,0.79658,0.00043,3.63503]
[1744264267442,51.2,82043.217,0.0,0.79734,0.00043,3.62702]
[1744264268443,51.2,82048.3048,0.0,0.79953,0.00043,3.60373]
[1744264269444,51.2,82055.3213,0.0,0.80252,0.00042,3.57153]
[1744264271446,51.19,82057.4646,0.0,0.80345,0.00042,3.56139]
[1744264276451,51.17,82054.7201,0.0,0.80237,0.00042,3.57314]
[1744264278453,51.17,82056.6344,0.0,0.80321,0.00042,3.56404]
[1744264279856,51.16,82054.6546,0.0,0.80241,0.00042,3.57269]
[1744264280863,51.15,82049.4981,0.0,0.80024,0.00043,3.59602]
[1744264281870,51.15,82048.5084,0.0,0.79984,0.00043,3.60032]
[1744264286905,51.13,82048.4605,0.0,0.79993,0.00043,3.59943]
[1744264290933,51.11,82052.1085,0.0,0.80155,0.00042,3.58192]
[1744264291940,51.11,82052.3012,0.0,0.80257,0.00042,3.55702]
[1744264292947,51.1,82050.5921,0.0,0.80186,0.00043,3.56466]
[1744264297982,51.08,82051.0601,0.0,0.80214,0.00043,3.56158]
[1744264298989,51.08,82050.1836,0.0,0.80179,0.00043,3.56541]
[1744264301003,51.07,82051.162,0.0,0.80224,0.00043,3.56056]
[1744264303017,51.07,82049.7365,0.0,0.80165,0.00043,3.5669]
[1744264304479,51.06,82070.9785,0.0,0.8106,0.00041,3.46877]
[1744264305480,51.06,82083.7462,0.0,0.81585,0.00041,3.40949]
[1744264307482,51.06,82085.8389,0.0,0.81671,0.00041,3.39963]
[1744264309484,51.06,82082.9131,0.0,0.81553,0.00041,3.4131]
[1744264310485,51.05,82076.5825,0.0,0.81295,0.00041,3.44237]
[1744264311486,51.05,82073.6575,0.0,0.81176,0.00041,3.4558]
[1744264312487,51.05,82074.3694,0.0,0.81206,0.00041,3.45238]
[1744264316491,51.04,82071.7564,0.0,0.81103,0.00041,3.46398]
[1744264318493,51.03,82074.8364,0.0,0.81232,0.00041,3.44945]
[1744264319494,51.03,82076.6466,0.0,0.81308,0.00041,3.44095]
[1744264321496,51.03,82073.2426,0.0,0.81169,0.00041,3.45657]
[1744264323498,51.03,82072.3177,0.0,0.81132,0.00041,3.46069]
[1744264326501,51.02,82073.4198,0.0,0.8118,0.00041,3.45534]
[1744264328194,51.02,82072.6855,0.0,0.81151,0.00041,3.45856]
[1744264329201,51.02,82069.8534,0.0,0.81035,0.00041,3.47158]
[1744264331215,51.01,82072.3565,0.0,0.81139,0.00041,3.45989]
[1744264332222,51.01,82069.2652,0.0,0.81012,0.00042,3.47411]
[1744264333229,51.01,82062.7272,0.0,0.8074,0.00042,3.5042]
[1744264334236,51.01,82057.7723,0.0,0.80533,0.00042,3.52692]
[1744264339271,51.0,82059.8768,0.0,0.80627,0.00042,3.51666]
[1744264340278,50.99,82061.02,0.0,0.80676,0.00042,3.5113]
[1744264341285,50.99,82063.0967,0.0,0.80764,0.00042,3.50162]
[1744264342292,50.99,82063.8926,0.0,0.80798,0.00042,3.49788]
[1744264343299,50.99,82066.8089,0.0,0.8092,0.00042,3.48432]
[1744264345313,50.99,82065.8119,0.0,0.8088,0.00042,3.48876]
[1744264350348,50.98,82066.0528,0.0,0.80894,0.00042,3.48716]
[1744264351355,50.98,82065.9003,0.0,0.80981,0.00042,3.4638]
[1744264352362,50.97,82067.7705,0.0,0.8106,0.00042,3.45506]
[1744264353369,50.97,82066.2741,0.0,0.80998,0.00042,3.46192]
[1744264356390,50.97,82065.2541,0.0,0.80958,0.00042,3.46643]
[1744264357397,50.97,82061.4843,0.0,0.808,0.00042,3.48379]
[1744264358404,50.97,82060.4969,0.0,0.8076,0.00042,3.48828]
[1744264359411,50.96,82061.4371,0.0,0.808,0.00042,3.48385]
[1744264364450,50.96,82061.4663,0.0,0.80804,0.00042,3.48341]
[1744264366466,50.95,82058.5306,0.0,0.80683,0.00042,3.4967]
[1744264367473,50.95,82055.7529,0.0,0.80567,0.00042,3.50939]
[1744264368480,50.95,82051.8488,0.0,0.80402,0.00043,3.52725]
[1744264371501,50.94,82053.729,0.0,0.80485,0.00042,3.51824]
[1744264372508,50.94,82054.4227,0.0,0.80515,0.00042,3.51494]
[1744264373515,50.94,82057.137,0.0,0.80631,0.00042,3.50232]
[1744264375529,50.93,82059.0374,0.0,0.80713,0.00042,3.49337]
[1744264376552,50.93,82059.8691,0.0,0.80749,0.00042,3.48945]
[1744264379555,50.93,82060.7116,0.0,0.80786,0.00042,3.48532]
[1744264383559,50.92,82062.111,0.0,0.80848,0.00042,3.47854]
[1744264387563,50.92,82064.449,0.0,0.80949,0.00042,3.46741]
[1744264388564,50.91,82065.2225,0.0,0.80982,0.00042,3.46374]
[1744264389565,50.91,82066.1143,0.0,0.8102,0.00042,3.45951]
[1744264392568,50.91,82064.9106,0.0,0.80971,0.00042,3.46491]
[1744264393569,50.91,82063.4319,0.0,0.8091,0.00042,3.4717]
[1744264394570,50.91,82061.1564,0.0,0.80815,0.00042,3.48216]
[1744264395571,50.9,82060.4385,0.0,0.80785,0.00042,3.48541]
[1744264396572,50.9,82059.4071,0.0,0.80743,0.00042,3.4901]
[1744264399575,50.9,82062.8601,0.0,0.8089,0.00042,3.47389]
[1744264403579,50.89,82059.9353,0.0,0.8077,0.00042,3.4871]
[1744264406582,50.89,82060.6165,0.0,0.80801,0.00042,3.48365]
[1744264409585,50.88,82059.9553,0.0,0.80776,0.00042,3.48642]
[1744264411587,50.88,82059.0844,0.0,0.80834,0.00042,3.46621]
[1744264414590,50.87,82061.4661,0.0,0.80936,0.00042,3.45499]
[1744264416592,50.87,82063.0849,0.0,0.81005,0.00042,3.4474]
[1744264418594,50.87,82062.3697,0.0,0.80976,0.00042,3.45064]
[1744264423599,50.87,82060.9861,0.0,0.80919,0.00042,3.45685]
[1744264428604,50.86,82062.2631,0.0,0.80975,0.00042,3.45069]
[1744264429605,50.86,82064.249,0.0,0.81059,0.00042,3.44144]
[1744264434610,50.86,82063.92,0.0,0.81046,0.00042,3.44281]
[1744264439615,50.86,82065.7135,0.0,0.81123,0.00042,3.43432]
[1744264440616,50.85,82067.8454,0.0,0.81212,0.00042,3.42436]
[1744264441617,50.85,82068.8458,0.0,0.81254,0.00042,3.41966]
[1744264442618,50.85,82068.0756,0.0,0.81223,0.00042,3.42319]
[1744264444620,50.85,82067.3953,0.0,0.81195,0.00042,3.42625]
[1744264446622,50.85,82070.1315,0.0,0.8131,0.00042,3.41343]
[1744264447623,50.85,82071.6113,0.0,0.81372,0.00041,3.40651]
[1744264449625,50.85,82072.2786,0.0,0.814,0.00041,3.40334]
[1744264454630,50.85,82071.9469,0.0,0.81387,0.00041,3.40475]
[1744264456632,50.85,82076.8769,0.0,0.81591,0.00041,3.38178]
[1744264457633,50.85,82082.4092,0.0,0.81818,0.00041,3.35596]
[1744264458634,50.85,82083.1882,0.0,0.81849,0.00041,3.35235]
[1744264460636,50.85,82084.5671,0.0,0.81905,0.00041,3.34594]
[1744264461637,50.85,82074.6966,0.0,0.815,0.00041,3.39209]
[1744264462638,50.85,82068.3595,0.0,0.81237,0.00042,3.42161]
[1744264463639,50.85,82069.0541,0.0,0.81266,0.00042,3.41835]
[1744264465641,50.85,82067.6536,0.0,0.81208,0.00042,3.42482]
[1744264467643,50.85,82068.3868,0.0,0.81239,0.00042,3.42135]
[1744264470646,50.84,82066.937,0.0,0.81179,0.00042,3.428]
[1744264471647,50.84,82067.0472,0.0,0.81279,0.00042,3.40325]
[1744264474650,50.84,82066.2086,0.0,0.81244,0.00042,3.40716]
[1744264475651,50.84,82065.4988,0.0,0.81214,0.00042,3.41046]
[1744264477653,50.84,82064.744,0.0,0.81182,0.00042,3.41396]
[1744264482658,50.84,82064.7918,0.0,0.81185,0.00042,3.41372]
[1744264484660,50.84,82066.0342,0.0,0.81237,0.00042,3.40794]
[1744264489325,50.84,82067.0655,0.0,0.8128,0.00042,3.40307]
[1744264493353,50.84,82067.8492,0.0,0.81314,0.00042,3.39935]
[1744264496374,50.84,82069.2758,0.0,0.81374,0.00042,3.39263]
[1744264500402,50.84,82071.9175,0.0,0.81484,0.00042,3.38024]
[1744264501409,50.84,82077.2045,0.0,0.81703,0.00041,3.35556]
[1744264502417,50.84,82082.3998,0.0,0.81916,0.00041,3.33128]
[1744264503424,50.84,82085.2556,0.0,0.82032,0.00041,3.31797]
[1744264504680,50.84,82092.2888,0.0,0.82316,0.0004,3.28505]
[1744264506445,50.84,82095.905,0.0,0.8246,0.0004,3.26826]
[1744264507452,50.85,82098.6172,0.0,0.82568,0.0004,3.25563]
[1744264508459,50.85,82099.4053,0.0,0.82598,0.0004,3.25203]
[1744264509469,50.85,82098.4147,0.0,0.82558,0.0004,3.25679]
[1744264510474,50.85,82099.3949,0.0,0.82596,0.0004,3.25231]
[1744264511481,50.85,82098.2071,0.0,0.82548,0.0004,3.258]
[1744264512688,50.86,82092.7884,0.0,0.82329,0.0004,3.28354]
[1744264518530,50.86,82092.8215,0.0,0.82326,0.0004,3.28392]
[1744264521551,50.87,82087.1652,0.0,0.82095,0.00041,3.3107]
[1744264522558,50.87,82085.7054,0.0,0.82035,0.00041,3.3176]
[1744264523565,50.87,82084.7386,0.0,0.81995,0.00041,3.3222]
[1744264524572,50.87,82086.8288,0.0,0.8208,0.00041,3.31249]
[1744264525579,50.88,82088.6158,0.0,0.82151,0.00041,3.30421]
[1744264526586,50.88,82089.296,0.0,0.82178,0.0004,3.30111]
[1744264527593,50.88,82087.9259,0.0,0.82122,0.00041,3.30761]
[1744264529607,50.88,82088.7136,0.0,0.82152,0.00041,3.30409]
[1744264531621,50.88,82089.8598,0.0,0.82293,0.0004,3.27451]
[1744264535649,50.89,82089.2201,0.0,0.82264,0.00041,3.27793]
[1744264537663,50.9,82094.552,0.0,0.82477,0.0004,3.25318]
[1744264538670,50.9,82098.9123,0.0,0.8265,0.0004,3.23285]
[1744264539677,50.9,82097.1516,0.0,0.82579,0.0004,3.24125]
[1744264542698,50.91,82097.9865,0.0,0.82608,0.0004,3.23775]
[1744264547724,50.92,82100.913,0.0,0.8272,0.0004,3.22459]
[1744264548725,50.92,82106.3193,0.0,0.82933,0.0004,3.19935]
[1744264549726,50.93,82121.9255,0.0,0.8354,0.00039,3.12617]
[1744264550727,50.93,82121.2821,0.0,0.83513,0.00039,3.12947]
[1744264551728,50.94,82120.1486,0.0,0.83467,0.00039,3.13506]
[1744264556733,50.96,82119.453,0.0,0.8343,0.00039,3.13962]
[1744264557734,50.96,82120.8141,0.0,0.83481,0.00039,3.13347]
[1744264559736,50.97,82119.9647,0.0,0.83444,0.00039,3.13798]
[1744264560737,50.98,82120.982,0.0,0.83481,0.00039,3.13345]
[1744264561738,50.98,82123.9849,0.0,0.83594,0.00038,3.11959]
[1744264562739,50.99,82125.4543,0.0,0.83649,0.00038,3.11297]
[1744264563740,50.99,82126.7688,0.0,0.83697,0.00038,3.10708]
[1744264564742,51.0,82127.5914,0.0,0.83726,0.00038,3.1035]
[1744264565743,51.0,82128.5761,0.0,0.83761,0.00038,3.09914]
[1744264566744,51.01,82121.2694,0.0,0.83479,0.00039,3.13374]
[1744264567745,51.01,82122.2425,0.0,0.83514,0.00039,3.12939]
[1744264571751,51.03,82120.0508,0.0,0.83422,0.00039,3.14069]
[1744264573753,51.04,82118.5375,0.0,0.83359,0.00039,3.1483]
[1744264574754,51.04,82116.8895,0.0,0.83293,0.00039,3.15628]
[1744264575755,51.04,82114.5155,0.0,0.83198,0.00039,3.16768]
[1744264576756,51.05,82113.6878,0.0,0.83164,0.00039,3.17182]
[1744264578758,51.06,82111.6439,0.0,0.8308,0.00039,3.18189]
[1744264581761,51.07,82110.9135,0.0,0.83046,0.00039,3.186]
[1744264586766,51.09,82109.7204,0.0,0.8299,0.00039,3.19271]
[1744264587767,51.09,82110.5166,0.0,0.83019,0.00039,3.1892]
[1744264591771,51.11,82110.5951,0.0,0.83112,0.00039,3.16517]
[1744264593773,51.12,82107.7511,0.0,0.82996,0.00039,3.17897]
[1744264594774,51.12,82100.2905,0.0,0.82699,0.0004,3.21408]
[1744264595775,51.12,82097.9897,0.0,0.82606,0.0004,3.225]
[1744264598778,51.13,82094.4962,0.0,0.82462,0.0004,3.24179]
[1744264599779,51.13,82081.4296,0.0,0.81929,0.00041,3.30294]
[1744264600780,51.14,82075.5378,0.0,0.81685,0.00041,3.33051]
[1744264601781,51.14,82074.2317,0.0,0.8163,0.00041,3.33674]
[1744264602782,51.14,82067.1733,0.0,0.81335,0.00042,3.3696]
[1744264603783,51.15,82065.6746,0.0,0.81272,0.00042,3.37665]
[1744264604784,51.15,82063.6167,0.0,0.81184,0.00042,3.38627]
[1744264605785,51.15,82064.846,0.0,0.81235,0.00042,3.3807]
[1744264606786,51.15,82067.1091,0.0,0.81329,0.00042,3.37034]
[1744264607787,51.16,82071.0967,0.0,0.81494,0.00042,3.35201]
[1744264608788,51.16,82074.1559,0.0,0.8162,0.00041,3.33786]
[1744264609789,51.16,82074.8127,0.0,0.81647,0.00041,3.33487]
[1744264610790,51.16,82075.5437,0.0,0.81676,0.00041,3.33155]
[1744264611791,51.16,82076.774,0.0,0.81726,0.00041,3.32591]
[1744264612792,51.16,82078.035,0.0,0.81778,0.00041,3.32009]
[1744264613793,51.16,82078.6929,0.0,0.81805,0.00041,3.31708]
[1744264615796,51.16,82079.3218,0.0,0.8183,0.00041,3.31424]
[1744264619800,51.17,82075.901,0.0,0.81687,0.00041,3.3303]
[1744264620801,51.17,82080.1478,0.0,0.81861,0.00041,3.31067]
[1744264621802,51.17,82082.564,0.0,0.8196,0.00041,3.29945]
[1744264622805,51.17,82083.8297,0.0,0.82012,0.00041,3.29358]
[1744264623805,51.17,82090.873,0.0,0.82297,0.0004,3.26083]
[1744264624806,51.17,82097.1331,0.0,0.82548,0.0004,3.23172]
[1744264625807,51.17,82098.4738,0.0,0.82601,0.0004,3.22558]
[1744264627821,51.18,82101.3256,0.0,0.82712,0.0004,3.2125]
[1744264628822,51.18,82103.9263,0.0,0.82815,0.0004,3.20049]
[1744264630824,51.19,82110.2099,0.0,0.8306,0.00039,3.17143]
[1744264631825,51.19,82114.4216,0.0,0.83223,0.00039,3.15193]
[1744264633827,51.2,82116.5554,0.0,0.83302,0.00039,3.14238]
[1744264634828,51.2,82119.251,0.0,0.83405,0.00039,3.13]
[1744264636830,51.21,82120.0177,0.0,0.83431,0.00039,3.1269]
[1744264637831,51.21,82123.166,0.0,0.83551,0.00039,3.11228]
[1744264638832,51.21,82122.5735,0.0,0.83528,0.00039,3.11507]
[1744264639833,51.21,82124.647,0.0,0.83608,0.00038,3.10538]
[1744264642836,51.21,82123.7025,0.0,0.83571,0.00038,3.10982]
[1744264643837,51.22,82127.71,0.0,0.83725,0.00038,3.09109]
[1744264644838,51.22,82128.9901,0.0,0.83773,0.00038,3.08514]
[1744264645741,51.22,82128.9901,0.0,0.83773,0.00038,3.08514]
[1744264646010,51.22,82128.9901,0.0,0.83773,0.00038,3.08514]
[1744264646840,51.22,82128.735,0.0,0.83763,0.00038,3.08643]
[1744264648842,51.22,82153.1487,0.0,0.84676,0.00037,2.97218]
[1744264649843,51.22,82162.1137,0.0,0.85001,0.00036,2.93037]
[1744264650844,51.23,82166.7323,0.0,0.85166,0.00036,2.90898]
[1744264651845,51.23,82166.6409,0.0,0.85259,0.00036,2.88497]
[1744264654848,51.24,82172.0269,0.0,0.85446,0.00036,2.86056]
[1744264655849,51.25,82174.53,0.0,0.85533,0.00035,2.84908]
[1744264657851,51.25,82178.6191,0.0,0.85675,0.00035,2.83041]
[1744264662856,51.27,82177.7415,0.0,0.85636,0.00035,2.83549]
[1744264663857,51.27,82182.4237,0.0,0.85798,0.00035,2.81398]
[1744264665561,51.28,82179.7239,0.0,0.85699,0.00035,2.82715]
[1744264666568,51.29,82177.7664,0.0,0.85628,0.00035,2.83656]
[1744264667575,51.29,82176.499,0.0,0.85581,0.00035,2.84277]
[1744264668862,51.3,82166.5024,0.0,0.85223,0.00036,2.88967]
[1744264670596,51.3,82162.6292,0.0,0.85081,0.00036,2.90813]
[1744264671603,51.31,82156.0748,0.0,0.84841,0.00037,2.93889]
[1744264672610,51.31,82150.2777,0.0,0.84628,0.00037,2.96613]
[1744264676638,51.31,82147.4979,0.0,0.84521,0.00037,2.97957]
[1744264678652,51.32,82148.1735,0.0,0.84545,0.00037,2.97662]
[1744264682680,51.33,82152.2577,0.0,0.84692,0.00037,2.95799]
[1744264685879,51.33,82137.585,0.0,0.84143,0.00038,3.02689]
[1744264687715,51.34,82132.6856,0.0,0.83956,0.00038,3.05008]
[1744264689729,51.34,82130.958,0.0,0.8389,0.00038,3.05816]
[1744264690736,51.34,82132.6981,0.0,0.83956,0.00038,3.05003]
[1744264691743,51.34,82133.4921,0.0,0.83986,0.00038,3.04633]
[1744264692750,51.34,82132.7824,0.0,0.8396,0.00038,3.04964]
[1744264693757,51.34,82131.8517,0.0,0.83924,0.00038,3.054]
[1744264695771,51.34,82130.9113,0.0,0.83887,0.00038,3.05863]
[1744264696778,51.34,82129.6015,0.0,0.83836,0.00038,3.06486]
[1744264698792,51.34,82130.4289,0.0,0.83866,0.00038,3.0611]
[1744264702820,51.34,82129.6853,0.0,0.83838,0.00038,3.06454]
[1744264704834,51.34,82130.9119,0.0,0.83885,0.00038,3.05879]
[1744264708862,51.34,82130.142,0.0,0.83856,0.00038,3.06237]
[1744264709869,51.34,82127.485,0.0,0.83755,0.00038,3.07478]
[1744264710876,51.34,82122.8396,0.0,0.83577,0.00039,3.09647]
[1744264711657,51.34,82122.8396,0.0,0.83577,0.00039,3.09647]
[1744264711883,51.34,82122.8396,0.0,0.83676,0.00039,3.07168]
[1744264712890,51.34,82121.1965,0.0,0.83612,0.00039,3.07936]
[1744264714904,51.34,82123.5628,0.0,0.83703,0.00038,3.06836]
[1744264715909,51.34,82129.0534,0.0,0.83913,0.00038,3.04274]
[1744264717911,51.34,82130.0471,0.0,0.8395,0.00038,3.0382]
[1744264718912,51.35,82131.6689,0.0,0.84011,0.00038,3.03068]
[1744264720914,51.35,82130.9688,0.0,0.83984,0.00038,3.03408]
[1744264722916,51.35,82130.3303,0.0,0.83958,0.00038,3.03718]
[1744264723917,51.35,82131.1931,0.0,0.83991,0.00038,3.03317]
[1744264724918,51.35,82141.9905,0.0,0.84398,0.00037,2.98277]
[1744264725919,51.35,82145.6961,0.0,0.84535,0.00037,2.96556]
[1744264730924,51.36,82145.1784,0.0,0.84511,0.00037,2.96852]
[1744264732926,51.37,82143.1928,0.0,0.84435,0.00037,2.97808]
[1744264737931,51.38,82143.9027,0.0,0.84456,0.00037,2.97545]
[1744264742936,51.39,82143.6194,0.0,0.8444,0.00037,2.97746]
[1744264743937,51.39,82144.6067,0.0,0.84476,0.00037,2.97295]
[1744264744938,51.39,82145.7885,0.0,0.84519,0.00037,2.96753]
[1744264746940,51.4,82144.8098,0.0,0.84481,0.00037,2.97231]
[1744264748942,51.4,82145.3511,0.0,0.84499,0.00037,2.97007]
[1744264753947,51.41,82146.7163,0.0,0.84544,0.00037,2.96439]
[1744264755949,51.42,82147.4015,0.0,0.84568,0.00037,2.96143]
[1744264757951,51.42,82146.6636,0.0,0.84539,0.00037,2.96511]
[1744264758952,51.42,82147.8615,0.0,0.84582,0.00037,2.95964]
[1744264759953,51.43,82149.0218,0.0,0.84625,0.00037,2.95428]
[1744264760954,51.43,82149.7651,0.0,0.84652,0.00037,2.95087]
[1744264762956,51.43,82149.0787,0.0,0.84625,0.00037,2.95419]
[1744264765959,51.43,82148.1717,0.0,0.8459,0.00037,2.95859]
[1744264770964,51.44,82147.6029,0.0,0.84565,0.00037,2.96175]
[1744264771965,51.44,82146.757,0.0,0.84632,0.00037,2.94097]
[1744264772966,51.45,82145.4018,0.0,0.84581,0.00037,2.94746]
[1744264774968,51.45,82144.4331,0.0,0.84542,0.00037,2.9523]
[1744264775969,51.45,82145.2794,0.0,0.84572,0.00037,2.94852]
[1744264778972,51.46,82144.3209,0.0,0.84533,0.00037,2.95348]
[1744264779973,51.46,82145.1403,0.0,0.84562,0.00037,2.94982]
[1744264780974,51.47,82144.4374,0.0,0.84535,0.00037,2.95326]
[1744264782976,51.47,82143.8718,0.0,0.84511,0.00037,2.9562]
[1744264787981,51.49,82143.7522,0.0,0.84501,0.00037,2.95753]
[1744264791985,51.5,82142.9993,0.0,0.84468,0.00037,2.96164]
[1744264792986,51.5,82141.2342,0.0,0.84401,0.00037,2.97]
[1744264793987,51.5,82133.7406,0.0,0.84118,0.00038,3.00502]
[1744264794988,51.5,82130.307,0.0,0.83987,0.00038,3.02109]
[1744264796990,51.5,82131.8368,0.0,0.84044,0.00038,3.0141]
[1744264797991,51.5,82136.3393,0.0,0.84214,0.00038,2.99321]
[1744264798992,51.51,82137.4504,0.0,0.84255,0.00038,2.98814]
[1744264802996,51.51,82138.0368,0.0,0.84274,0.00038,2.98573]
[1744264805999,51.52,82131.0915,0.0,0.84008,0.00038,3.01849]
[1744264807000,51.52,82127.0157,0.0,0.83852,0.00038,3.03756]
[1744264808002,51.52,82121.7014,0.0,0.83648,0.00039,3.06232]
[1744264809003,51.52,82118.294,0.0,0.83516,0.00039,3.07818]
[1744264810004,51.52,82117.6466,0.0,0.83491,0.00039,3.0812]
[1744264811005,51.52,82115.2539,0.0,0.83397,0.00039,3.09234]
[1744264812008,51.52,82114.4903,0.0,0.83368,0.00039,3.09589]
[1744264813008,51.52,82118.3137,0.0,0.83516,0.00039,3.07809]
[1744264814009,51.52,82119.9747,0.0,0.83581,0.00039,3.07036]
[1744264815010,51.52,82124.7158,0.0,0.83764,0.00038,3.04828]
[1744264816011,51.52,82125.7984,0.0,0.83805,0.00038,3.0433]
[1744264817013,51.52,82127.4956,0.0,0.83869,0.00038,3.03547]
[1744264820015,51.53,82126.0465,0.0,0.83812,0.00038,3.04245]
[1744264821016,51.53,82123.9838,0.0,0.83732,0.00038,3.05211]
[1744264822017,51.53,82121.1671,0.0,0.83623,0.00039,3.06527]
[1744264823018,51.53,82123.7151,0.0,0.83721,0.00038,3.05346]
[1744264824019,51.53,82124.3516,0.0,0.83745,0.00038,3.05055]
[1744264825020,51.53,82123.0365,0.0,0.83694,0.00039,3.05673]
[1744264826021,51.53,82118.0522,0.0,0.83501,0.00039,3.07995]
[1744264829710,51.53,82118.627,0.0,0.83523,0.00039,3.07735]
[1744264831026,51.53,82118.7899,0.0,0.83629,0.00039,3.05162]
[1744264832027,51.53,82114.631,0.0,0.83468,0.00039,3.07098]
[1744264834745,51.53,82113.9617,0.0,0.83441,0.00039,3.0741]
[1744264837034,51.53,82111.9088,0.0,0.83361,0.00039,3.08365]
[1744264838773,51.53,82110.4231,0.0,0.83303,0.00039,3.09057]
[1744264839362,51.53,82110.4231,0.0,0.83303,0.00039,3.09057]
[1744264841038,51.53,82102.2097,0.0,0.82978,0.0004,3.12876]
[1744264842803,51.53,82104.4499,0.0,0.83067,0.0004,3.11834]
[1744264843810,51.53,82106.164,0.0,0.83135,0.0004,3.11038]
[1744264844817,51.53,82108.6159,0.0,0.83232,0.00039,3.09897]
[1744264845824,51.53,82106.5223,0.0,0.83149,0.0004,3.10877]
[1744264847838,51.54,82105.4829,0.0,0.83107,0.0004,3.11371]
[1744264852873,51.54,82104.8089,0.0,0.83078,0.0004,3.1171]
[1744264853880,51.54,82103.0738,0.0,0.83008,0.0004,3.1252]
[1744264857908,51.54,82100.9297,0.0,0.82923,0.0004,3.13521]
[1744264858915,51.54,82100.2216,0.0,0.82895,0.0004,3.13849]
[1744264860929,51.54,82098.2677,0.0,0.82817,0.0004,3.14757]
[1744264862944,51.54,82099.2655,0.0,0.82856,0.0004,3.14293]
[1744264863951,51.54,82100.705,0.0,0.82914,0.0004,3.13625]
[1744264865965,51.54,82102.4864,0.0,0.82985,0.0004,3.12797]
[1744264867979,51.54,82103.61,0.0,0.83029,0.0004,3.12275]
[1744264868986,51.54,82104.674,0.0,0.83072,0.0004,3.11781]
[1744264869993,51.54,82106.3435,0.0,0.83138,0.0004,3.11005]
[1744264874022,51.54,82105.9527,0.0,0.83122,0.0004,3.11186]
[1744264875029,51.54,82119.0734,0.0,0.83636,0.00039,3.05082]
[1744264876036,51.54,82124.4282,0.0,0.83843,0.00038,3.02589]
[1744264880064,51.54,82125.1643,0.0,0.83871,0.00038,3.02246]
[1744264884085,51.54,82124.4628,0.0,0.83844,0.00038,3.02573]
[1744264885086,51.54,82125.6138,0.0,0.83888,0.00038,3.02041]
[1744264886087,51.54,82124.781,0.0,0.83856,0.00038,3.02433]
[1744264887088,51.54,82123.8758,0.0,0.83821,0.00038,3.02858]
[1744264889090,51.55,82124.9908,0.0,0.83863,0.00038,3.02347]
[1744264891092,51.55,82124.6794,0.0,0.83951,0.00038,2.99992]
[1744264895096,51.55,82125.6541,0.0,0.83987,0.00038,2.99565]
[1744264897098,51.55,82123.71,0.0,0.83911,0.00038,3.00483]
[1744264898099,51.55,82121.9864,0.0,0.83844,0.00039,3.0129]
[1744264899100,51.56,82120.6982,0.0,0.83794,0.00039,3.01894]
[1744264900101,51.56,82121.7008,0.0,0.83832,0.00039,3.01431]
[1744264902103,51.56,82121.0683,0.0,0.83807,0.00039,3.01734]
[1744264903104,51.56,82119.481,0.0,0.83746,0.00039,3.02477]
[1744264904105,51.56,82118.3174,0.0,0.837,0.00039,3.03021]
[1744264906107,51.56,82108.8734,0.0,0.83331,0.00039,3.07414]
[1744264907108,51.56,82106.273,0.0,0.83229,0.0004,3.08618]
[1744264912113,51.56,82106.3617,0.0,0.83233,0.0004,3.08566]
[1744264913114,51.56,82109.3195,0.0,0.8335,0.00039,3.0719]
[1744264914115,51.56,82112.0027,0.0,0.83455,0.00039,3.05943]
[1744264915116,51.56,82110.0362,0.0,0.83378,0.00039,3.06858]
[1744264916117,51.56,82110.7619,0.0,0.83407,0.00039,3.06521]
[1744264917118,51.56,82109.1569,0.0,0.83343,0.00039,3.07267]
[1744264919120,51.56,82107.5449,0.0,0.8328,0.00039,3.08015]
[1744264920121,51.56,82103.8017,0.0,0.83132,0.0004,3.09751]
[1744264922123,51.55,82102.6665,0.0,0.83088,0.0004,3.10271]
[1744264923124,51.55,82104.0576,0.0,0.83143,0.0004,3.09621]
[1744264924125,51.55,82102.6248,0.0,0.83087,0.0004,3.10282]
[1744264925126,51.55,82100.6449,0.0,0.83007,0.0004,3.11217]
[1744264926127,51.56,82098.7721,0.0,0.82932,0.0004,3.12091]
[1744264927128,51.56,82099.6039,0.0,0.82964,0.0004,3.11708]
[1744264928129,51.56,82098.9729,0.0,0.82939,0.0004,3.12002]
[1744264929130,51.56,82097.7964,0.0,0.82892,0.0004,3.12548]
[1744264930131,51.56,82098.509,0.0,0.82921,0.0004,3.12217]
[1744264932133,51.56,82099.4173,0.0,0.82957,0.0004,3.11795]
[1744264934135,51.56,82098.076,0.0,0.82903,0.0004,3.12418]
[1744264937138,51.56,82092.1119,0.0,0.82662,0.0004,3.15202]
[1744264938139,51.56,82084.4253,0.0,0.82349,0.00041,3.18774]
[1744264939140,51.56,82080.3283,0.0,0.8218,0.00041,3.20678]
[1744264941142,51.57,82079.5333,0.0,0.82146,0.00041,3.21062]
[1744264943144,51.57,82081.0211,0.0,0.82206,0.00041,3.20391]
[1744264945146,51.57,82080.3774,0.0,0.82178,0.00041,3.20705]
[1744264946147,51.57,82079.2009,0.0,0.82129,0.00041,3.21256]
[1744264947148,51.58,82072.8235,0.0,0.81864,0.00042,3.24209]
[1744264948149,51.58,82070.3812,0.0,0.81762,0.00042,3.25341]
[1744264949150,51.58,82072.2949,0.0,0.81841,0.00042,3.24465]
[1744264950151,51.58,82073.3875,0.0,0.81886,0.00042,3.23969]
[1744264953154,51.59,82078.1342,0.0,0.82181,0.00041,3.193]
[1744264954155,51.59,82079.1443,0.0,0.82222,0.00041,3.18837]
[1744264955156,51.59,82082.369,0.0,0.82354,0.00041,3.17351]
[1744264956157,51.59,82089.2,0.0,0.82633,0.00041,3.14187]
[1744264957158,51.59,82098.0356,0.0,0.82989,0.0004,3.10088]
[1744264958159,51.59,82102.0885,0.0,0.83151,0.0004,3.08206]
[1744264959160,51.59,82104.6379,0.0,0.83252,0.0004,3.07022]
[1744264960161,51.59,82105.5974,0.0,0.83291,0.0004,3.06576]
[1744264961375,51.59,82105.5974,0.0,0.83291,0.0004,3.06576]
[1744264962164,51.59,82125.1337,0.0,0.84053,0.00038,2.97488]
[1744264963165,51.59,82135.1043,0.0,0.84432,0.00038,2.92847]
[1744264964166,51.59,82143.3826,0.0,0.84743,0.00037,2.88995]
[1744264965167,51.59,82142.5237,0.0,0.84711,0.00037,2.89395]
[1744264966168,51.59,82145.6252,0.0,0.84827,0.00037,2.87952]
[1744264967170,51.59,82159.5708,0.0,0.85339,0.00036,2.8147]
[1744264967855,51.59,82159.5708,0.0,0.85339,0.00036,2.8147]
[1744264967869,51.59,82159.5708,0.0,0.85339,0.00036,2.8147]
[1744264968929,51.59,82159.5708,0.0,0.85339,0.00036,2.8147]
[1744264969171,51.59,82194.6949,0.0,0.86577,0.00034,2.65215]
[1744264969794,51.59,82194.6949,0.0,0.86577,0.00034,2.65215]
[1744264970172,51.59,82198.1155,0.0,0.86694,0.00034,2.6364]
[1744264971929,51.59,82198.1188,0.0,0.86694,0.00034,2.63638]
[1744264971942,51.59,82198.1188,0.0,0.86694,0.00034,2.63638]
[1744264973175,51.59,82201.8321,0.0,0.8682,0.00034,2.61931]
[1744264974176,51.59,82206.3074,0.0,0.8697,0.00033,2.59875]
[1744264975177,51.59,82209.6926,0.0,0.87083,0.00033,2.58323]
[1744264976178,51.59,82211.9659,0.0,0.87159,0.00033,2.57281]
[1744264980182,51.59,82258.9976,0.0,0.88652,0.0003,2.35974]
[1744264982184,51.59,82254.1534,0.0,0.88504,0.00031,2.38145]
[1744264983185,51.59,82252.7806,0.0,0.88462,0.00031,2.38761]
[1744264984186,51.59,82251.3716,0.0,0.88419,0.00031,2.39394]
[1744264986188,51.59,82249.8603,0.0,0.88369,0.00031,2.40114]
[1744264986686,51.59,82249.8603,0.0,0.88369,0.00031,2.40114]
[1744264987189,51.6,82252.07,0.0,0.88436,0.00031,2.39142]
[1744264988190,51.6,82244.034,0.0,0.88186,0.00031,2.42775]
[1744264989191,51.6,82248.0495,0.0,0.8831,0.00031,2.40984]
[1744264990192,51.6,82243.801,0.0,0.88176,0.00031,2.42914]
[1744264992194,51.61,82238.9205,0.0,0.88021,0.00032,2.45146]
[1744264997900,51.62,82238.3006,0.0,0.87997,0.00032,2.45496]
[1744265001340,51.62,82238.5022,0.0,0.88001,0.00032,2.4544]
[1744265001928,51.63,82238.5022,0.0,0.88,0.00032,2.45451]
[1744265002935,51.63,82237.1043,0.0,0.87955,0.00032,2.46094]
[1744265007970,51.64,82237.1991,0.0,0.87954,0.00032,2.46105]
[1744265008977,51.64,82236.1352,0.0,0.8792,0.00032,2.46595]
[1744265009984,51.64,82233.1153,0.0,0.87824,0.00032,2.47963]
[1744265011309,51.64,82232.4611,0.0,0.87803,0.00032,2.4826]
[1744265011998,51.64,82232.4611,0.0,0.87903,0.00032,2.45764]
[1744265013005,51.64,82222.2574,0.0,0.87575,0.00033,2.50396]
[1744265014012,51.64,82216.9068,0.0,0.874,0.00033,2.52834]
[1744265015019,51.64,82214.2299,0.0,0.8731,0.00033,2.5409]
[1744265016026,51.64,82212.6048,0.0,0.87256,0.00033,2.54832]
[1744265017033,51.64,82211.5092,0.0,0.8722,0.00033,2.55332]
[1744265018040,51.64,82207.8095,0.0,0.87097,0.00033,2.57025]
[1744265018960,51.64,82207.8095,0.0,0.87097,0.00033,2.57025]
[1744265020054,51.64,82204.6552,0.0,0.86991,0.00034,2.5847]
[1744265021063,51.64,82196.3605,0.0,0.86711,0.00034,2.62277]
[1744265022070,51.64,82196.3605,0.0,0.86711,0.00034,2.62277]
[1744265023077,51.64,82181.1792,0.0,0.86186,0.00035,2.69271]
[1744265024084,51.64,82166.016,0.0,0.85649,0.00036,2.76285]
[1744265025091,51.64,82166.016,0.0,0.85649,0.00036,2.76285]
[1744265026099,51.64,82150.102,0.0,0.8507,0.00037,2.83667]
[1744265027105,51.64,82140.4877,0.0,0.84712,0.00037,2.88133]
[1744265027457,51.64,82140.4877,0.0,0.84712,0.00037,2.88133]
[1744265028112,51.64,82140.4877,0.0,0.84712,0.00037,2.88133]
[1744265029119,51.64,82117.9601,0.0,0.83852,0.00039,2.98611]
[1744265031133,51.64,82109.7762,0.0,0.83532,0.00039,3.02415]
[1744265033147,51.64,82110.3534,0.0,0.83554,0.00039,3.02154]
[1744265034154,51.64,82112.2938,0.0,0.8363,0.00039,3.01256]
[1744265036168,51.65,82113.8276,0.0,0.8369,0.00039,3.00548]
[1744265038182,51.65,82112.9861,0.0,0.83657,0.00039,3.00939]
[1744265040196,51.65,82115.9751,0.0,0.83774,0.00039,2.99549]
[1744265041203,51.65,82118.984,0.0,0.83891,0.00039,2.98151]
[1744265042210,51.65,82117.415,0.0,0.8383,0.00039,2.9888]
[1744265043217,51.65,82120.325,0.0,0.83943,0.00039,2.97528]
[1744265044224,51.65,82122.3731,0.0,0.84022,0.00039,2.96575]
[1744265045231,51.65,82131.353,0.0,0.84366,0.00038,2.924]
[1744265046231,51.65,82131.353,0.0,0.84366,0.00038,2.924]
[1744265046247,51.65,82131.353,0.0,0.84366,0.00038,2.924]
[1744265047252,51.65,82143.5559,0.0,0.84825,0.00037,2.86728]
[1744265048259,51.65,82147.5486,0.0,0.84974,0.00037,2.84874]
[1744265049267,51.65,82158.5727,0.0,0.85378,0.00036,2.79756]
[1744265050273,51.65,82166.083,0.0,0.8565,0.00036,2.76275]
[1744265051276,51.65,82169.9838,0.0,0.85789,0.00036,2.74469]
[1744265052277,51.65,82168.7353,0.0,0.85745,0.00036,2.75047]
[1744265053278,51.65,82174.0995,0.0,0.85936,0.00035,2.72565]
[1744265053355,51.65,82174.0995,0.0,0.85936,0.00035,2.72565]
[1744265054279,51.65,82183.2267,0.0,0.86256,0.00035,2.68348]
[1744265054440,51.65,82183.2267,0.0,0.86256,0.00035,2.68348]
[1744265054869,51.65,82183.2267,0.0,0.86256,0.00035,2.68348]
[1744265054970,51.65,82183.2267,0.0,0.86256,0.00035,2.68348]
[1744265056281,51.65,82190.4831,0.0,0.86508,0.00034,2.65003]
[1744265056335,51.65,82190.4831,0.0,0.86508,0.00034,2.65003]
[1744265057074,51.65,82190.4831,0.0,0.86508,0.00034,2.65003]
[1744265058283,51.65,82204.9165,0.0,0.86998,0.00034,2.58373]
[1744265059284,51.65,82206.9557,0.0,0.87066,0.00033,2.57438]
[1744265060285,51.65,82205.5308,0.0,0.87019,0.00034,2.58091]
[1744265061545,51.65,82205.4729,0.0,0.87017,0.00034,2.58118]
[1744265062287,51.65,82203.3828,0.0,0.86947,0.00034,2.59076]
[1744265063288,51.65,82197.5305,0.0,0.86749,0.00034,2.61762]
[1744265064289,51.65,82192.3811,0.0,0.86573,0.00034,2.64129]
[1744265065290,51.65,82193.3114,0.0,0.86605,0.00034,2.63701]
[1744265068293,51.65,82194.9226,0.0,0.8666,0.00034,2.6296]
[1744265069294,51.65,82195.6381,0.0,0.86684,0.00034,2.62631]
[1744265070295,51.65,82195.0294,0.0,0.86663,0.00034,2.62911]
[1744265071296,51.65,82195.6849,0.0,0.86789,0.00034,2.60084]
[1744265073298,51.65,82199.2374,0.0,0.86909,0.00034,2.58453]
[1744265077302,51.65,82198.2493,0.0,0.86876,0.00034,2.58907]
[1744265078303,51.65,82194.5593,0.0,0.8675,0.00034,2.60601]
[1744265079304,51.65,82193.5288,0.0,0.86715,0.00034,2.61075]
[1744265080305,51.65,82194.4725,0.0,0.86747,0.00034,2.60641]
[1744265083308,51.65,82195.8372,0.0,0.86794,0.00034,2.60014]
[1744265084309,51.65,82197.2582,0.0,0.86842,0.00034,2.59362]
[1744265086311,51.65,82199.3578,0.0,0.86913,0.00034,2.58398]
[1744265087208,51.65,82199.3578,0.0,0.86913,0.00034,2.58398]
[1744265087311,51.65,82199.3578,0.0,0.86913,0.00034,2.58398]
[1744265087944,51.65,82199.3578,0.0,0.86913,0.00034,2.58398]
[1744265088045,51.65,82199.3578,0.0,0.86913,0.00034,2.58398]
[1744265089314,51.65,82196.7692,0.0,0.86825,0.00034,2.59586]
[1744265093318,51.65,82195.8831,0.0,0.86795,0.00034,2.59993]
[1744265095320,51.65,82195.2116,0.0,0.86772,0.00034,2.60301]
[1744265097175,51.65,82195.2031,0.0,0.86772,0.00034,2.60305]
[1744265098324,51.65,82170.1388,0.0,0.85898,0.00036,2.71862]
[1744265099325,51.65,82159.5829,0.0,0.85519,0.00036,2.7675]
[1744265100326,51.65,82151.4405,0.0,0.85221,0.00037,2.80527]
[1744265101327,51.65,82146.9805,0.0,0.85057,0.00037,2.82598]
[1744265104330,51.65,82147.8691,0.0,0.8509,0.00037,2.82185]
[1744265106332,51.65,82151.5243,0.0,0.85224,0.00037,2.80488]
[1744265107333,51.65,82152.2662,0.0,0.85252,0.00037,2.80144]
[1744265109335,51.65,82153.084,0.0,0.85282,0.00037,2.79764]
[1744265110336,51.65,82152.3814,0.0,0.85256,0.00037,2.80091]
[1744265111337,51.65,82153.8618,0.0,0.8531,0.00037,2.79404]
[1744265112338,51.65,82155.8293,0.0,0.85382,0.00037,2.78491]
[1744265114340,51.65,82154.4534,0.0,0.85332,0.00037,2.79129]
[1744265116342,51.65,82158.3557,0.0,0.85474,0.00036,2.77319]
[1744265117343,51.65,82163.8633,0.0,0.85674,0.00036,2.74767]
[1744265118344,51.65,82169.5255,0.0,0.85876,0.00036,2.72146]
[1744265119345,51.65,82170.8772,0.0,0.85925,0.00036,2.7152]
[1744265120346,51.65,82174.8053,0.0,0.86064,0.00035,2.69704]
[1744265121347,51.65,82175.8904,0.0,0.86102,0.00035,2.69203]
[1744265124350,51.65,82177.1476,0.0,0.86147,0.00035,2.68622]
[1744265125351,51.65,82176.5049,0.0,0.86124,0.00035,2.68919]
[1744265130356,51.65,82187.679,0.0,0.86514,0.00035,2.63766]
[1744265130426,51.65,82187.679,0.0,0.86514,0.00035,2.63766]
[1744265131357,51.65,82191.4918,0.0,0.86749,0.00034,2.59474]
[1744265132358,51.65,82194.4179,0.0,0.86849,0.00034,2.5813]
[1744265132626,51.65,82194.4179,0.0,0.86849,0.00034,2.5813]
[1744265133359,51.65,82194.0578,0.0,0.86837,0.00034,2.58295]
[1744265135363,51.65,82193.1473,0.0,0.86806,0.00034,2.58713]
[1744265136364,51.65,82191.8528,0.0,0.86761,0.00034,2.59308]
[1744265139367,51.65,82192.7043,0.0,0.8679,0.00034,2.58917]
[1744265141409,51.65,82192.9429,0.0,0.86799,0.00034,2.58807]
[1744265142370,51.65,82193.5978,0.0,0.86821,0.00034,2.58506]
[1744265144372,51.65,82195.1186,0.0,0.86873,0.00034,2.57808]
[1744265145373,51.65,82193.1065,0.0,0.86804,0.00034,2.58732]
[1744265146374,51.65,82194.1215,0.0,0.86839,0.00034,2.58266]
[1744265149377,51.65,82196.6855,0.0,0.86926,0.00034,2.5709]
[1744265150378,51.65,82197.7158,0.0,0.86961,0.00034,2.56617]
[1744265153942,51.65,82198.2429,0.0,0.86979,0.00034,2.56375]
[1744265154043,51.65,82198.2429,0.0,0.86979,0.00034,2.56375]
[1744265155384,51.65,82194.0451,0.0,0.86836,0.00034,2.58301]
[1744265156308,51.65,82194.0451,0.0,0.86836,0.00034,2.58301]
[1744265156384,51.65,82193.7082,0.0,0.86825,0.00034,2.58456]
[1744265156784,51.65,82193.7082,0.0,0.86825,0.00034,2.58456]
[1744265157019,51.65,82193.7082,0.0,0.86825,0.00034,2.58456]
[1744265158386,51.65,82224.266,0.0,0.8784,0.00032,2.44511]
[1744265159387,51.65,82238.1863,0.0,0.88283,0.00031,2.38223]
[1744265162392,51.65,82236.8506,0.0,0.88241,0.00032,2.38824]
[1744265166085,51.65,82235.6362,0.0,0.88203,0.00032,2.39371]
[1744265167092,51.65,82230.9365,0.0,0.88054,0.00032,2.41492]
[1744265168099,51.65,82229.4641,0.0,0.88007,0.00032,2.42157]
[1744265169106,51.65,82231.5829,0.0,0.88074,0.00032,2.412]
[1744265172127,51.65,82232.5432,0.0,0.88105,0.00032,2.40766]
[1744265173134,51.65,82233.7469,0.0,0.88143,0.00032,2.40223]
[1744265173557,51.65,82233.7469,0.0,0.88143,0.00032,2.40223]
[1744265174141,51.65,82233.7469,0.0,0.88143,0.00032,2.40223]
[1744265175148,51.65,82231.1101,0.0,0.88059,0.00032,2.41413]
[1744265180183,51.65,82231.0524,0.0,0.88057,0.00032,2.41439]
[1744265182197,51.65,82229.0513,0.0,0.87994,0.00032,2.42344]
[1744265184211,51.65,82225.0228,0.0,0.87863,0.00032,2.44191]
[1744265185218,51.65,82226.4124,0.0,0.87906,0.00032,2.43574]
[1744265187232,51.65,82224.7856,0.0,0.87852,0.00032,2.44333]
[1744265189246,51.66,82223.7335,0.0,0.87817,0.00032,2.44831]
[1744265191260,51.66,82224.5851,0.0,0.87946,0.00032,2.41939]
[1744265192267,51.66,82225.5344,0.0,0.87977,0.00032,2.4151]
[1744265197302,51.66,82224.9416,0.0,0.87957,0.00032,2.41778]
[1744265198309,51.66,82228.4913,0.0,0.88071,0.00032,2.40174]
[1744265199316,51.66,82230.4967,0.0,0.88135,0.00032,2.39269]
[1744265201330,51.66,82228.082,0.0,0.88058,0.00032,2.40359]
[1744265202337,51.66,82226.2321,0.0,0.87999,0.00032,2.41194]
[1744265205358,51.66,82228.3079,0.0,0.88065,0.00032,2.40257]
[1744265207372,51.66,82226.3921,0.0,0.88004,0.00032,2.41122]
[1744265209386,51.66,82225.1809,0.0,0.87965,0.00032,2.4167]
[1744265214422,51.66,82225.4772,0.0,0.87975,0.00032,2.41536]
[1744265218448,51.66,82227.3697,0.0,0.88035,0.00032,2.4068]
[1744265219450,51.66,82228.5049,0.0,0.88072,0.00032,2.40168]
[1744265222452,51.66,82227.3226,0.0,0.88034,0.00032,2.40702]
[1744265224454,51.66,82226.0531,0.0,0.87993,0.00032,2.41275]
[1744265226456,51.66,82224.7221,0.0,0.8795,0.00032,2.41877]
[1744265228458,51.66,82225.8278,0.0,0.87986,0.00032,2.41377]
[1744265229459,51.66,82228.0076,0.0,0.88056,0.00032,2.40392]
[1744265230460,51.66,82230.5681,0.0,0.88138,0.00032,2.39237]
[1744265231461,51.66,82233.0371,0.0,0.88216,0.00032,2.38124]
[1744265233463,51.66,82234.0823,0.0,0.88249,0.00032,2.37653]
[1744265235465,51.66,82235.6561,0.0,0.88299,0.00032,2.36945]
[1744265236466,51.66,82237.3053,0.0,0.88351,0.00031,2.36203]
[1744265238468,51.67,82235.7218,0.0,0.88298,0.00032,2.36953]
[1744265240470,51.67,82233.6295,0.0,0.8823,0.00032,2.37929]
[1744265245475,51.69,82233.4296,0.0,0.88218,0.00032,2.38103]
[1744265249479,51.69,82236.63,0.0,0.88316,0.00031,2.36696]
[1744265250480,51.69,82237.6533,0.0,0.88349,0.00031,2.36237]
[1744265251481,51.69,82237.9038,0.0,0.8846,0.00031,2.33598]
[1744265253483,51.69,82242.7741,0.0,0.88612,0.00031,2.31418]
[1744265254484,51.69,82244.5081,0.0,0.88665,0.00031,2.30643]
[1744265256486,51.69,82246.5748,0.0,0.88729,0.00031,2.29721]
[1744265257487,51.69,82247.721,0.0,0.88764,0.00031,2.2921]
[1744265258488,51.69,82254.2042,0.0,0.88963,0.0003,2.26327]
[1744265259489,51.69,82245.9877,0.0,0.88711,0.00031,2.29983]
[1744265262492,51.69,82253.0167,0.0,0.88927,0.0003,2.26854]
[1744265267498,51.69,82250.9859,0.0,0.88865,0.00031,2.27756]
[1744265268498,51.69,82256.4993,0.0,0.89032,0.0003,2.25309]
[1744265269499,51.69,82264.3926,0.0,0.89269,0.0003,2.2182]
[1744265274504,51.69,82264.9091,0.0,0.89284,0.0003,2.21593]
[1744265279509,51.69,82264.8098,0.0,0.89281,0.0003,2.21637]
[1744265283513,51.69,82266.6595,0.0,0.89336,0.0003,2.20822]
[1744265285515,51.7,82263.6992,0.0,0.89246,0.0003,2.22159]
[1744265286516,51.7,82262.3837,0.0,0.89205,0.0003,2.22771]
[1744265287517,51.71,82260.2881,0.0,0.8914,0.0003,2.23727]
[1744265288518,51.71,82257.0546,0.0,0.89041,0.0003,2.25186]
[1744265289519,51.71,82250.6768,0.0,0.88845,0.00031,2.2804]
[1744265290520,51.72,82241.5111,0.0,0.88561,0.00031,2.32146]
[1744265293523,51.72,82240.3239,0.0,0.8852,0.00031,2.32729]
[1744265298528,51.74,82240.6539,0.0,0.88523,0.00031,2.32688]
[1744265299529,51.74,82245.2444,0.0,0.88666,0.00031,2.30638]
[1744265300530,51.74,82247.5062,0.0,0.88736,0.00031,2.2963]
[1744265305535,51.74,82248.0931,0.0,0.88754,0.00031,2.29368]
[1744265307537,51.74,82251.6039,0.0,0.88861,0.00031,2.27807]
[1744265308538,51.74,82252.8543,0.0,0.88899,0.0003,2.27251]
[1744265311541,51.74,82253.3332,0.0,0.89017,0.0003,2.24517]
[1744265315240,51.74,82252.7143,0.0,0.88998,0.0003,2.24791]
[1744265315315,51.74,82252.7143,0.0,0.88998,0.0003,2.24791]
[1744265316546,51.74,82256.4752,0.0,0.89112,0.0003,2.23127]
[1744265317547,51.74,82258.1126,0.0,0.89161,0.0003,2.22404]
[1744265318548,51.74,82259.0953,0.0,0.89191,0.0003,2.2197]
[1744265319549,51.74,82262.7593,0.0,0.893,0.0003,2.20356]
[1744265320550,51.74,82264.8004,0.0,0.89361,0.0003,2.19459]
[1744265325555,51.74,82265.0206,0.0,0.89368,0.0003,2.19362]
[1744265326556,51.74,82263.1624,0.0,0.89312,0.0003,2.20179]
[1744265330560,51.74,82258.0743,0.0,0.8916,0.0003,2.22421]
[1744265332245,51.74,82256.1424,0.0,0.89102,0.0003,2.23274]
[1744265333252,51.74,82254.7741,0.0,0.89061,0.0003,2.23879]
[1744265338287,51.74,82249.2426,0.0,0.88892,0.00031,2.26331]
[1744265339294,51.74,82245.0636,0.0,0.88764,0.00031,2.28189]
[1744265340302,51.74,82243.4418,0.0,0.88713,0.00031,2.28911]
[1744265341309,51.74,82246.5421,0.0,0.88809,0.00031,2.27531]
[1744265342316,51.74,82248.6782,0.0,0.88875,0.00031,2.26582]
[1744265343323,51.74,82247.252,0.0,0.88831,0.00031,2.27215]
[1744265345576,51.74,82249.1216,0.0,0.88888,0.00031,2.26385]
[1744265347351,51.74,82250.4519,0.0,0.88929,0.00031,2.25794]
[1744265349365,51.74,82251.4961,0.0,0.88961,0.0003,2.25331]
[1744265350372,51.74,82253.8107,0.0,0.89031,0.0003,2.24306]
[1744265351379,51.74,82256.4181,0.0,0.8911,0.0003,2.23152]
[1744265352386,51.74,82257.5377,0.0,0.89144,0.0003,2.22658]
[1744265353393,51.74,82260.7352,0.0,0.8924,0.0003,2.21247]
[1744265354400,51.74,82262.3419,0.0,0.89288,0.0003,2.2054]
[1744265355407,51.74,82257.0687,0.0,0.8913,0.0003,2.22865]
[1744265356414,51.74,82254.8761,0.0,0.89064,0.0003,2.23834]
[1744265357421,51.74,82251.4328,0.0,0.88959,0.0003,2.25359]
[1744265358428,51.74,82249.9232,0.0,0.88913,0.00031,2.26029]
[1744265359435,51.74,82251.7527,0.0,0.88969,0.0003,2.25217]
[1744265364470,51.74,82251.1528,0.0,0.8895,0.00031,2.25483]
[1744265369505,51.74,82251.0286,0.0,0.88947,0.00031,2.25538]
[1744265371519,51.74,82250.4771,0.0,0.89034,0.0003,2.23251]
[1744265373533,51.74,82249.1934,0.0,0.88994,0.00031,2.23819]
[1744265378568,51.74,82248.7356,0.0,0.8898,0.00031,2.24022]
[1744265383603,51.74,82248.7399,0.0,0.88981,0.00031,2.2402]
[1744265387620,51.74,82244.8786,0.0,0.88862,0.00031,2.25734]
[1744265391624,51.74,82245.8804,0.0,0.88893,0.00031,2.25289]
[1744265394627,51.74,82247.5156,0.0,0.88943,0.00031,2.24563]
[1744265399632,51.74,82247.2736,0.0,0.88936,0.00031,2.2467]
[1744265404637,51.74,82247.5267,0.0,0.88943,0.00031,2.24558]
[1744265406639,51.74,82246.3195,0.0,0.88906,0.00031,2.25094]
[1744265407640,51.74,82247.4103,0.0,0.8894,0.00031,2.2461]
[1744265408641,51.74,82258.8074,0.0,0.89285,0.0003,2.19573]
[1744265409642,51.74,82263.171,0.0,0.89416,0.0003,2.17655]
[1744265410643,51.74,82261.7399,0.0,0.89373,0.0003,2.18284]
[1744265411644,51.74,82260.7723,0.0,0.89344,0.0003,2.18709]
[1744265413646,51.74,82258.9899,0.0,0.89291,0.0003,2.19493]
[1744265414647,51.74,82257.9923,0.0,0.89261,0.0003,2.19932]
[1744265417650,51.74,82256.3131,0.0,0.8921,0.0003,2.20672]
[1744265418651,51.74,82253.0141,0.0,0.89111,0.0003,2.22128]
[1744265419652,51.74,82256.7849,0.0,0.89225,0.0003,2.20464]
[1744265421654,51.74,82258.591,0.0,0.89279,0.0003,2.19668]
[1744265422655,51.74,82260.3604,0.0,0.89332,0.0003,2.1889]
[1744265423656,51.74,82258.0435,0.0,0.89262,0.0003,2.1991]
[1744265424657,51.74,82261.7243,0.0,0.89373,0.0003,2.18291]
[1744265425658,51.74,82266.8694,0.0,0.89525,0.00029,2.16035]
[1744265426659,51.74,82264.7841,0.0,0.89463,0.0003,2.16948]
[1744265428661,51.74,82263.7624,0.0,0.89433,0.0003,2.17396]
[1744265429662,51.74,82264.7247,0.0,0.89462,0.0003,2.16974]
[1744265431664,51.74,82264.8157,0.0,0.89568,0.0003,2.14409]
[1744265433666,51.74,82263.8347,0.0,0.89539,0.0003,2.14838]
[1744265435668,51.74,82262.4709,0.0,0.89498,0.0003,2.15435]
[1744265439673,51.74,82264.378,0.0,0.89555,0.0003,2.146]
[1744265443676,51.74,82289.9518,0.0,0.90291,0.00028,2.03527]
[1744265444677,51.74,82291.2785,0.0,0.90328,0.00028,2.02959]
[1744265445678,51.74,82290.2011,0.0,0.90298,0.00028,2.0342]
[1744265448681,51.74,82288.7068,0.0,0.90256,0.00028,2.04061]
[1744265450683,51.74,82286.8577,0.0,0.90204,0.00028,2.04854]
[1744265454687,51.74,82288.7405,0.0,0.90257,0.00028,2.04046]
[1744265458691,51.74,82290.4418,0.0,0.90305,0.00028,2.03317]
[1744265460693,51.74,82303.8148,0.0,0.90673,0.00027,1.97623]
[1744265461694,51.74,82307.9083,0.0,0.90784,0.00027,1.95893]
[1744265465698,51.74,82306.8779,0.0,0.90756,0.00027,1.96328]
[1744265470703,51.74,82306.4625,0.0,0.90745,0.00027,1.96503]
[1744265473536,51.74,82306.3744,0.0,0.90743,0.00027,1.96541]
[1744265473637,51.74,82306.3744,0.0,0.90743,0.00027,1.96541]
[1744265474707,51.74,82305.2552,0.0,0.90713,0.00027,1.97013]
[1744265478711,51.74,82304.0804,0.0,0.90681,0.00027,1.9751]
[1744265479712,51.74,82305.3342,0.0,0.90715,0.00027,1.9698]
[1744265480713,51.74,82307.1945,0.0,0.90765,0.00027,1.96194]
[1744265485719,51.74,82303.7726,0.0,0.90672,0.00027,1.97641]
[1744265489723,51.74,82302.6559,0.0,0.90642,0.00027,1.98113]
[1744265491725,51.74,82302.9051,0.0,0.90749,0.00027,1.95524]
[1744265497403,51.74,82303.2912,0.0,0.9076,0.00027,1.95361]
[1744265498732,51.74,82292.3682,0.0,0.9046,0.00028,1.99994]
[1744265500424,51.74,82287.3801,0.0,0.90321,0.00028,2.02125]
[1744265505459,51.74,82287.0323,0.0,0.90311,0.00028,2.02274]
[1744265508480,51.74,82284.5482,0.0,0.90241,0.00028,2.03339]
[1744265511501,51.74,82283.5976,0.0,0.90214,0.00028,2.03747]
[1744265514522,51.74,82281.4868,0.0,0.90154,0.00028,2.04654]
[1744265515529,51.74,82279.2894,0.0,0.90092,0.00029,2.05601]
[1744265518550,51.74,82280.3371,0.0,0.90122,0.00029,2.05149]
[1744265520564,51.74,82282.7628,0.0,0.90191,0.00028,2.04106]
[1744265522578,51.74,82285.3081,0.0,0.90263,0.00028,2.03013]
[1744265523585,51.74,82288.66,0.0,0.90357,0.00028,2.01577]
[1744265524592,51.74,82291.8035,0.0,0.90444,0.00028,2.00235]
[1744265525599,51.74,82292.8099,0.0,0.90472,0.00028,1.99806]
[1744265526606,51.74,82298.8729,0.0,0.9064,0.00027,1.9723]
[1744265527613,51.74,82299.8132,0.0,0.90665,0.00027,1.96831]
[1744265532648,51.74,82298.3228,0.0,0.90624,0.00027,1.97463]
[1744265534662,51.74,82297.2739,0.0,0.90596,0.00027,1.97908]
[1744265539697,51.74,82294.3432,0.0,0.90515,0.00028,1.99153]
[1744265541711,51.74,82296.1819,0.0,0.90566,0.00028,1.98372]
[1744265544732,51.74,82297.4947,0.0,0.90601,0.00027,1.97827]
[1744265545739,51.74,82298.715,0.0,0.90634,0.00027,1.97314]
[1744265547753,51.74,82297.2913,0.0,0.90595,0.00027,1.97926]
[1744265551781,51.75,82298.0593,0.0,0.90716,0.00027,1.9512]
[1744265556790,51.75,82298.4725,0.0,0.90725,0.00027,1.94983]
[1744265561795,51.76,82299.5497,0.0,0.90754,0.00027,1.94545]
[1744265562796,51.76,82304.7894,0.0,0.90896,0.00027,1.92339]
[1744265563797,51.76,82300.8482,0.0,0.90786,0.00027,1.94036]
[1744265564798,51.77,82288.436,0.0,0.90442,0.00028,1.99337]
[1744265565799,51.77,82286.7159,0.0,0.90394,0.00028,2.00071]
[1744265567801,51.77,82285.2746,0.0,0.90351,0.00028,2.00726]
[1744265568802,51.78,82286.189,0.0,0.90374,0.00028,2.00374]
[1744265571436,51.79,82285.9022,0.0,0.90363,0.00028,2.00536]
[1744265571519,51.79,82285.9022,0.0,0.90361,0.00028,2.00575]
[1744265572806,51.8,82276.9857,0.0,0.90105,0.00029,2.04438]
[1744265577811,51.83,82277.5274,0.0,0.90108,0.00029,2.044]
[1744265581815,51.85,82281.3717,0.0,0.9021,0.00028,2.02866]
[1744265582816,51.85,82283.742,0.0,0.90277,0.00028,2.01851]
[1744265586820,51.85,82282.5194,0.0,0.90242,0.00028,2.02374]
[1744265587821,51.85,82279.4983,0.0,0.90154,0.00029,2.03708]
[1744265588822,51.86,82274.762,0.0,0.90015,0.00029,2.05785]
[1744265589823,51.86,82272.6977,0.0,0.89956,0.00029,2.06675]
[1744265590824,51.86,82269.1645,0.0,0.89853,0.00029,2.08203]
[1744265592826,51.86,82267.4627,0.0,0.89804,0.00029,2.0894]
[1744265595829,51.86,82263.8787,0.0,0.89698,0.00029,2.10496]
[1744265596830,51.86,82261.38,0.0,0.89622,0.0003,2.11615]
[1744265597831,51.87,82258.8168,0.0,0.89544,0.0003,2.12763]
[1744265598832,51.87,82257.7799,0.0,0.89513,0.0003,2.13215]
[1744265603837,51.88,82257.0786,0.0,0.89489,0.0003,2.13579]
[1744265606840,51.88,82255.9777,0.0,0.89456,0.0003,2.1406]
[1744265607841,51.88,82259.8597,0.0,0.89571,0.0003,2.12365]
[1744265608842,51.88,82258.6841,0.0,0.89536,0.0003,2.12878]
[1744265611845,51.88,82255.9901,0.0,0.89562,0.0003,2.11494]
[1744265612846,51.88,82253.4859,0.0,0.89487,0.0003,2.12587]
[1744265615849,51.88,82254.8074,0.0,0.89527,0.0003,2.1201]
[1744265617851,51.88,82258.0344,0.0,0.89623,0.0003,2.10603]
[1744265619853,51.88,82259.3935,0.0,0.89664,0.0003,2.10011]
[1744265620854,51.88,82262.1126,0.0,0.89744,0.00029,2.0883]
[1744265622856,51.88,82264.1658,0.0,0.89805,0.00029,2.07939]
[1744265627861,51.88,82265.6978,0.0,0.89849,0.00029,2.07276]
[1744265632866,51.88,82264.9988,0.0,0.89829,0.00029,2.07578]
[1744265637871,51.88,82263.4039,0.0,0.89782,0.00029,2.0827]
[1744265642876,51.88,82263.3028,0.0,0.89779,0.00029,2.08313]
[1744265646880,51.88,82262.2553,0.0,0.89748,0.00029,2.08768]
[1744265648882,51.88,82260.8814,0.0,0.89708,0.0003,2.09365]
[1744265652886,51.88,82261.8504,0.0,0.89736,0.0003,2.08944]
[1744265657891,51.88,82261.118,0.0,0.89715,0.0003,2.09262]
[1744265662896,51.88,82260.383,0.0,0.89693,0.0003,2.09581]
[1744265663897,51.88,82262.068,0.0,0.89743,0.00029,2.08849]
[1744265664898,51.88,82263.3923,0.0,0.89782,0.00029,2.08275]
[1744265665899,51.88,82265.0573,0.0,0.89831,0.00029,2.07553]
[1744265667588,51.88,82261.0436,0.0,0.89713,0.0003,2.09294]
[1744265668595,51.88,82258.785,0.0,0.89646,0.0003,2.10276]
[1744265671905,51.88,82257.9375,0.0,0.89727,0.0003,2.08079]
[1744265673630,51.88,82252.297,0.0,0.89559,0.0003,2.10534]
[1744265674639,51.88,82246.6754,0.0,0.89389,0.0003,2.12991]
[1744265675645,51.88,82244.4557,0.0,0.89322,0.00031,2.13964]
[1744265677659,51.88,82248.3848,0.0,0.89441,0.0003,2.12243]
[1744265678666,51.88,82251.2719,0.0,0.89528,0.0003,2.10981]
[1744265681687,51.88,82249.2406,0.0,0.89467,0.0003,2.11869]
[1744265682694,51.88,82248.3281,0.0,0.89439,0.0003,2.12268]
[1744265683701,51.88,82246.4497,0.0,0.89382,0.0003,2.1309]
[1744265684708,51.88,82244.9741,0.0,0.89337,0.0003,2.13737]
[1744265685715,51.88,82241.8453,0.0,0.89242,0.00031,2.15111]
[1744265687729,51.88,82244.7065,0.0,0.89329,0.00031,2.13854]
[1744265689743,51.88,82243.6815,0.0,0.89298,0.00031,2.14304]
[1744265692764,51.88,82244.67,0.0,0.89328,0.00031,2.1387]
[1744265693771,51.88,82242.7396,0.0,0.89269,0.00031,2.14718]
[1744265698806,51.88,82242.06,0.0,0.89248,0.00031,2.15016]
[1744265700820,51.88,82240.7083,0.0,0.89207,0.00031,2.1561]
[1744265704853,51.88,82236.2,0.0,0.89066,0.00031,2.17617]
[1744265705857,51.88,82235.2903,0.0,0.89037,0.00031,2.18032]
[1744265706862,51.88,82224.7226,0.0,0.88704,0.00032,2.22726]
[1744265707869,51.89,82221.7937,0.0,0.88609,0.00032,2.24042]
[1744265708876,51.89,82224.734,0.0,0.88702,0.00032,2.22748]
[1744265713911,51.9,82227.1445,0.0,0.88774,0.00032,2.21744]
[1744265714918,51.9,82224.3989,0.0,0.88686,0.00032,2.22979]
[1744265715925,51.9,82227.5491,0.0,0.88784,0.00032,2.21595]
[1744265718946,51.91,82231.6813,0.0,0.88911,0.00031,2.19819]
[1744265719954,51.91,82238.6841,0.0,0.89129,0.00031,2.16728]
[1744265720961,51.91,82242.8893,0.0,0.89258,0.00031,2.14879]
[1744265721965,51.91,82234.8038,0.0,0.89008,0.00031,2.18439]
[1744265726970,51.91,82234.19,0.0,0.88989,0.00031,2.1871]
[1744265729973,51.91,82236.2671,0.0,0.89054,0.00031,2.17793]
[1744265730974,51.91,82239.0391,0.0,0.8914,0.00031,2.16572]
[1744265731975,51.91,82237.6766,0.0,0.89207,0.00031,2.14574]
[1744265732976,51.91,82238.9955,0.0,0.89247,0.00031,2.13994]
[1744265736980,51.91,82246.4851,0.0,0.89476,0.0003,2.10714]
[1744265737981,51.91,82254.1467,0.0,0.89707,0.0003,2.07377]
[1744265738982,51.91,82250.3058,0.0,0.89592,0.0003,2.09047]
[1744265739983,51.91,82247.9489,0.0,0.89521,0.0003,2.10075]
[1744265741985,51.91,82246.8628,0.0,0.89488,0.0003,2.10549]
[1744265743987,51.91,82245.6574,0.0,0.89451,0.0003,2.11076]
[1744265744988,51.91,82248.8118,0.0,0.89547,0.0003,2.09699]
[1744265745989,51.91,82245.3348,0.0,0.89441,0.0003,2.11217]
[1744265750994,51.91,82244.9844,0.0,0.89431,0.0003,2.1137]
[1744265752996,51.91,82243.353,0.0,0.89381,0.00031,2.12084]
[1744265754998,51.91,82244.5378,0.0,0.89417,0.0003,2.11565]
[1744265755999,51.91,82246.0356,0.0,0.89463,0.0003,2.1091]
[1744265756599,51.91,82246.0356,0.0,0.89463,0.0003,2.1091]
[1744265756700,51.91,82246.0356,0.0,0.89463,0.0003,2.1091]
[1744265758001,51.91,82250.2837,0.0,0.89591,0.0003,2.09057]
[1744265759002,51.91,82249.106,0.0,0.89556,0.0003,2.0957]
[1744265761005,51.91,82246.9446,0.0,0.8949,0.0003,2.10513]
[1744265761970,51.91,82246.9446,0.0,0.8949,0.0003,2.10513]
[1744265761992,51.91,82246.9446,0.0,0.8949,0.0003,2.10513]
[1744265763007,51.91,82248.5426,0.0,0.89539,0.0003,2.09816]
[1744265764008,51.91,82249.6496,0.0,0.89572,0.0003,2.09333]
[1744265766010,51.91,82248.1382,0.0,0.89526,0.0003,2.09992]
[1744265771015,51.91,82249.9306,0.0,0.8958,0.0003,2.09211]
[1744265772016,51.91,82243.6279,0.0,0.89389,0.00031,2.11963]
[1744265773017,51.91,82239.5606,0.0,0.89265,0.00031,2.13746]
[1744265775019,51.91,82240.6031,0.0,0.89297,0.00031,2.13289]
[1744265776020,51.91,82242.922,0.0,0.89368,0.00031,2.12272]
[1744265779023,51.91,82241.0132,0.0,0.89309,0.00031,2.13109]
[1744265779945,51.91,82241.0132,0.0,0.89309,0.00031,2.13109]
[1744265780020,51.91,82241.0132,0.0,0.89309,0.00031,2.13109]
[1744265781025,51.91,82238.5984,0.0,0.89235,0.00031,2.14169]
[1744265782026,51.91,82236.2106,0.0,0.89161,0.00031,2.15219]
[1744265785029,51.91,82235.2447,0.0,0.89131,0.00031,2.15644]
[1744265786030,51.91,82233.8302,0.0,0.89087,0.00031,2.16267]
[1744265791035,51.91,82234.2422,0.0,0.89211,0.00031,2.13475]
[1744265792036,51.91,82236.5119,0.0,0.89281,0.00031,2.12478]
[1744265794038,51.91,82235.5292,0.0,0.89251,0.00031,2.1291]
[1744265798042,51.91,82234.1123,0.0,0.89207,0.00031,2.13532]
[1744265800044,51.91,82235.0822,0.0,0.89237,0.00031,2.13106]
[1744265804048,51.91,82236.394,0.0,0.89277,0.00031,2.1253]
[1744265806050,51.91,82235.0505,0.0,0.89236,0.00031,2.1312]
[1744265810054,51.91,82224.1273,0.0,0.88893,0.00032,2.17937]
[1744265811055,51.91,82221.4035,0.0,0.88807,0.00032,2.19144]
[1744265813057,51.91,82214.2478,0.0,0.88577,0.00032,2.22324]
[1744265814058,51.91,82211.4727,0.0,0.88487,0.00033,2.23561]
[1744265815059,51.91,82209.9549,0.0,0.88438,0.00033,2.24239]
[1744265816060,51.91,82208.6905,0.0,0.88397,0.00033,2.24804]
[1744265819063,51.91,82210.1713,0.0,0.88445,0.00033,2.24142]
[1744265822066,51.91,82212.7935,0.0,0.8853,0.00032,2.22972]
[1744265824068,51.91,82214.3694,0.0,0.88581,0.00032,2.2227]
[1744265826070,51.91,82216.3646,0.0,0.88646,0.00032,2.21382]
[1744265828072,51.91,82215.0711,0.0,0.88604,0.00032,2.21958]
[1744265833077,51.91,82212.8297,0.0,0.88531,0.00032,2.22956]
[1744265834078,51.91,82204.93,0.0,0.88273,0.00033,2.26487]
[1744265837081,51.91,82198.2555,0.0,0.88051,0.00033,2.29495]
[1744265838782,51.91,82194.6258,0.0,0.87929,0.00034,2.31128]
[1744265840795,51.91,82198.1289,0.0,0.88046,0.00033,2.29555]
[1744265841802,51.91,82197.2392,0.0,0.88016,0.00033,2.29957]
[1744265842809,51.91,82198.8181,0.0,0.88069,0.00033,2.29249]
[1744265843816,51.92,82197.9137,0.0,0.88039,0.00033,2.29657]
[1744265845089,51.92,82196.7788,0.0,0.88001,0.00033,2.30168]
[1744265846639,51.92,82196.7788,0.0,0.88001,0.00033,2.30169]
[1744265846837,51.92,82196.7788,0.0,0.88001,0.00033,2.3017]
[1744265848851,51.92,82203.4021,0.0,0.8822,0.00033,2.27206]
[1744265851872,51.92,82202.7848,0.0,0.88311,0.00033,2.24856]
[1744265852879,51.92,82203.8417,0.0,0.88345,0.00033,2.24396]
[1744265853886,51.93,82205.4752,0.0,0.88398,0.00033,2.23679]
[1744265856907,51.93,82209.3099,0.0,0.8852,0.00033,2.22011]
[1744265861942,51.94,82209.349,0.0,0.88517,0.00033,2.22053]
[1744265864963,51.95,82208.0036,0.0,0.88471,0.00033,2.22687]
[1744265868991,51.95,82207.1205,0.0,0.88439,0.00033,2.23124]
[1744265874027,51.96,82207.3556,0.0,0.88443,0.00033,2.23072]
[1744265878055,51.97,82208.4931,0.0,0.88477,0.00033,2.22609]
[1744265883094,51.98,82214.735,0.0,0.88677,0.00032,2.19865]
[1744265884101,51.98,82221.9253,0.0,0.88907,0.00032,2.1668]
[1744265885108,51.98,82223.5132,0.0,0.88957,0.00032,2.15978]
[1744265886115,51.98,82224.4935,0.0,0.88988,0.00032,2.15546]
[1744265891135,51.98,82223.4236,0.0,0.88955,0.00032,2.16018]
[1744265895139,51.98,82227.472,0.0,0.89082,0.00031,2.14233]
[1744265896140,51.98,82229.9281,0.0,0.89159,0.00031,2.13152]
[1744265897141,51.98,82232.8383,0.0,0.8925,0.00031,2.11875]
[1744265898142,51.98,82234.6814,0.0,0.89307,0.00031,2.11067]
[1744265901145,51.98,82233.2103,0.0,0.89262,0.00031,2.11711]
[1744265903147,51.98,82235.3884,0.0,0.89329,0.00031,2.10757]
[1744265908152,51.98,82235.3443,0.0,0.89328,0.00031,2.10776]
[1744265911155,51.98,82235.0939,0.0,0.89432,0.00031,2.08258]
[1744265912156,51.98,82234.1326,0.0,0.89402,0.00031,2.08678]
[1744265917161,51.98,82233.7213,0.0,0.89389,0.00031,2.08858]
[1744265920164,51.98,82231.6326,0.0,0.89325,0.00031,2.09772]
[1744265921165,51.98,82229.7642,0.0,0.89267,0.00031,2.10591]
[1744265926170,51.98,82229.4706,0.0,0.89257,0.00031,2.10719]
[1744265929173,51.98,82231.8004,0.0,0.8933,0.00031,2.09698]
[1744265931175,51.98,82232.7255,0.0,0.89359,0.00031,2.09294]
[1744265935179,51.98,82231.4667,0.0,0.8932,0.00031,2.09845]
[1744265936180,51.98,82232.6327,0.0,0.89356,0.00031,2.09334]
[1744265937181,51.98,82235.9662,0.0,0.89459,0.00031,2.07877]
[1744265939184,51.98,82239.7264,0.0,0.89574,0.00031,2.06238]
[1744265940185,51.98,82241.0403,0.0,0.89614,0.0003,2.05667]
[1744265941186,51.98,82242.5264,0.0,0.89659,0.0003,2.05021]
[1744265943188,51.98,82241.0908,0.0,0.89616,0.0003,2.05645]
[1744265946191,51.98,82237.3339,0.0,0.89501,0.00031,2.07281]
[1744265947192,51.98,82235.3165,0.0,0.89439,0.00031,2.08161]
[1744265948193,51.98,82233.7045,0.0,0.89389,0.00031,2.08865]
[1744265949194,51.98,82232.345,0.0,0.89347,0.00031,2.0946]
[1744265952197,51.98,82230.5558,0.0,0.89291,0.00031,2.10244]
[1744265953198,51.98,82224.1801,0.0,0.89091,0.00032,2.13044]
[1744265954199,51.98,82221.0503,0.0,0.88992,0.00032,2.14423]
[1744265958203,51.98,82220.1021,0.0,0.88962,0.00032,2.14842]
[1744265963208,51.98,82220.8933,0.0,0.88987,0.00032,2.14493]
[1744265966211,51.98,82219.6122,0.0,0.88947,0.00032,2.15058]
[1744265970215,51.98,82222.2671,0.0,0.89031,0.00032,2.13887]
[1744265971216,51.98,82221.6908,0.0,0.89127,0.00032,2.11489]
[1744265972217,51.98,82219.2165,0.0,0.89048,0.00032,2.12578]
[1744265973218,51.98,82222.0134,0.0,0.89137,0.00032,2.11347]
[1744265978223,51.98,82221.5321,0.0,0.89122,0.00032,2.11559]
[1744265979224,51.98,82218.3915,0.0,0.89022,0.00032,2.12942]
[1744265980225,51.98,82213.9713,0.0,0.8888,0.00032,2.14894]
[1744265982227,51.98,82209.052,0.0,0.88719,0.00032,2.17112]
[1744265985230,51.99,82210.4618,0.0,0.88761,0.00032,2.16539]
[1744265986231,51.99,82209.0088,0.0,0.88712,0.00032,2.17201]
[1744265987232,52.0,82209.959,0.0,0.88742,0.00032,2.16798]
[1744265989234,52.0,82208.301,0.0,0.88685,0.00033,2.17568]
[1744265990235,52.01,82209.6613,0.0,0.88728,0.00032,2.16982]
[1744265991236,52.01,82207.4483,0.0,0.88655,0.00033,2.17981]
[1744265992237,52.01,82208.5372,0.0,0.88689,0.00033,2.17514]
[1744265996241,52.02,82207.3984,0.0,0.88647,0.00033,2.18086]
[1744265997242,52.02,82208.608,0.0,0.88685,0.00033,2.17566]
[1744265999244,52.03,82207.642,0.0,0.88652,0.00033,2.18027]
[1744266002250,52.04,82210.5993,0.0,0.88745,0.00032,2.16749]
[1744266004254,52.04,82213.4639,0.0,0.88838,0.00032,2.15481]
[1744266005255,52.04,82210.3673,0.0,0.88738,0.00032,2.16851]
[1744266007257,52.04,82215.9079,0.0,0.88916,0.00032,2.14401]
[1744266013006,52.04,82218.3753,0.0,0.88995,0.00032,2.13313]
[1744266014013,52.04,82231.1791,0.0,0.89398,0.00031,2.07696]
[1744266016266,52.04,82228.7612,0.0,0.89323,0.00031,2.08753]
[1744266021271,52.04,82229.2785,0.0,0.89339,0.00031,2.08527]
[1744266024282,52.04,82217.4048,0.0,0.88964,0.00032,2.13741]
[1744266026097,52.04,82211.245,0.0,0.88766,0.00032,2.16463]
[1744266027104,52.04,82209.2604,0.0,0.88702,0.00032,2.17342]
[1744266031132,52.04,82210.8803,0.0,0.8887,0.00032,2.1395]
[1744266036167,52.04,82212.1825,0.0,0.88912,0.00032,2.13375]
[1744266037174,52.04,82210.6976,0.0,0.88864,0.00032,2.14031]
[1744266042209,52.04,82210.8895,0.0,0.8887,0.00032,2.13946]
[1744266043216,52.04,82217.2698,0.0,0.89075,0.00032,2.11133]
[1744266044223,52.04,82221.032,0.0,0.89195,0.00032,2.09481]
[1744266049258,52.04,82221.77,0.0,0.89218,0.00032,2.09157]
[1744266052279,52.04,82220.1639,0.0,0.89167,0.00032,2.09861]
[1744266054293,52.04,82221.3614,0.0,0.89205,0.00032,2.09336]
[1744266059320,52.04,82220.7462,0.0,0.89185,0.00032,2.09606]
[1744266063325,52.04,82222.0974,0.0,0.89228,0.00032,2.09013]
[1744266064326,52.04,82220.1883,0.0,0.89168,0.00032,2.09851]
[1744266069259,52.04,82219.7904,0.0,0.89155,0.00032,2.10025]
[1744266071090,52.04,82219.4643,0.0,0.89145,0.00032,2.10169]
[1744266076338,52.04,82220.3529,0.0,0.89173,0.00032,2.09779]
[1744266077339,52.04,82222.4462,0.0,0.89239,0.00032,2.0886]
[1744266078340,52.04,82225.496,0.0,0.89335,0.00031,2.07525]
[1744266079341,52.04,82226.8649,0.0,0.89378,0.00031,2.06927]
[1744266080342,52.04,82220.1718,0.0,0.89167,0.00032,2.09858]
[1744266081343,52.04,82214.0254,0.0,0.88971,0.00032,2.12562]
[1744266082344,52.04,82211.5434,0.0,0.88892,0.00032,2.13657]
[1744266084346,52.04,82210.3069,0.0,0.88852,0.00032,2.14204]
[1744266085347,52.04,82203.7834,0.0,0.88639,0.00033,2.17094]
[1744266086348,52.04,82200.2796,0.0,0.88524,0.00033,2.18651]
[1744266087349,52.04,82203.0808,0.0,0.88616,0.00033,2.17406]
[1744266088350,52.04,82201.2674,0.0,0.88555,0.00033,2.18226]
[1744266089351,52.04,82190.6034,0.0,0.882,0.00034,2.22991]
[1744266090352,52.04,82188.4976,0.0,0.88128,0.00034,2.23941]
[1744266091353,52.04,82188.2384,0.0,0.88237,0.00034,2.21358]
[1744266092354,52.04,82189.6359,0.0,0.88283,0.00034,2.20744]
[1744266094356,52.05,82190.9544,0.0,0.88326,0.00034,2.20177]
[1744266095357,52.05,82189.8467,0.0,0.88288,0.00034,2.20682]
[1744266096358,52.05,82187.4117,0.0,0.88205,0.00034,2.2178]
[1744266097359,52.05,82186.2523,0.0,0.88165,0.00034,2.22307]
[1744266098360,52.05,82187.2856,0.0,0.882,0.00034,2.21854]
[1744266099361,52.06,82186.2775,0.0,0.88164,0.00034,2.22318]
[1744266100362,52.06,82187.9014,0.0,0.88218,0.00034,2.21605]
[1744266105367,52.07,82187.6874,0.0,0.88206,0.00034,2.21771]
[1744266107369,52.07,82195.3958,0.0,0.88462,0.00033,2.1836]
[1744266108082,52.07,82195.3958,0.0,0.88462,0.00033,2.1836]
[1744266109371,52.08,82202.2614,0.0,0.88688,0.00033,2.15329]
[1744266109398,52.08,82202.2614,0.0,0.88688,0.00033,2.15329]
[1744266110274,52.08,82202.2614,0.0,0.88688,0.00033,2.15329]
[1744266112034,52.08,82202.8509,0.0,0.88707,0.00033,2.15068]
[1744266113046,52.08,82202.8509,0.0,0.88707,0.00033,2.15068]
[1744266114096,52.08,82202.8509,0.0,0.88707,0.00033,2.15068]
[1744266115444,52.08,82202.0391,0.0,0.88681,0.00033,2.15428]
[1744266116467,52.08,82202.2996,0.0,0.88689,0.00033,2.15312]
[1744266117492,52.08,82201.5988,0.0,0.88666,0.00033,2.15623]
[1744266118488,52.08,82202.3186,0.0,0.8869,0.00033,2.15304]
[1744266122384,52.08,82201.1095,0.0,0.8865,0.00033,2.1584]
[1744266123385,52.08,82200.1459,0.0,0.88618,0.00033,2.16267]
[1744266127389,52.08,82198.9952,0.0,0.8858,0.00033,2.16778]
[1744266132394,52.08,82198.2716,0.0,0.88556,0.00033,2.171]
[1744266133395,52.08,82203.8986,0.0,0.88742,0.00033,2.14604]
[1744266134396,52.08,82209.7217,0.0,0.88931,0.00032,2.12031]
[1744266135397,52.08,82207.7327,0.0,0.88866,0.00032,2.12909]
[1744266136398,52.08,82205.243,0.0,0.88785,0.00033,2.14009]
[1744266137399,52.08,82203.5119,0.0,0.88729,0.00033,2.14775]
[1744266138400,52.08,82201.4053,0.0,0.8866,0.00033,2.15709]
[1744266139401,52.08,82195.6052,0.0,0.88468,0.00033,2.18285]
[1744266140402,52.08,82187.9366,0.0,0.88211,0.00034,2.21706]
[1744266143405,52.08,82187.0068,0.0,0.88179,0.00034,2.22122]
[1744266147409,52.08,82187.9995,0.0,0.88213,0.00034,2.21678]
[1744266148410,52.08,82191.8864,0.0,0.88344,0.00034,2.19942]
[1744266149411,52.08,82189.3466,0.0,0.88258,0.00034,2.21076]
[1744266150412,52.08,82187.1692,0.0,0.88185,0.00034,2.22049]
[1744266151413,52.08,82187.3668,0.0,0.88311,0.00034,2.19243]
[1744266152414,52.08,82185.3156,0.0,0.88241,0.00034,2.20159]
[1744266153415,52.08,82184.4369,0.0,0.88211,0.00034,2.20562]
[1744266154416,52.08,82183.0851,0.0,0.88164,0.00034,2.21175]
[1744266155417,52.08,82181.2478,0.0,0.88101,0.00034,2.22006]
[1744266157419,52.09,82187.4149,0.0,0.88309,0.00034,2.19269]
[1744266159421,52.09,82184.2695,0.0,0.88201,0.00034,2.20695]
[1744266160422,52.09,82185.564,0.0,0.88244,0.00034,2.20127]
[1744266163425,52.1,82184.094,0.0,0.88192,0.00034,2.20815]
[1744266164426,52.1,82185.4279,0.0,0.88236,0.00034,2.20229]
[1744266165427,52.1,82183.6856,0.0,0.88176,0.00034,2.21017]
[1744266170432,52.11,82183.4061,0.0,0.88163,0.00034,2.21188]
[1744266176153,52.12,82182.6374,0.0,0.88133,0.00034,2.2159]
[1744266177160,52.12,82178.2582,0.0,0.87982,0.00034,2.23561]
[1744266178167,52.12,82176.9484,0.0,0.87936,0.00035,2.24159]
[1744266179174,52.12,82178.8949,0.0,0.88002,0.00034,2.23296]
[1744266180181,52.12,82177.5445,0.0,0.87955,0.00034,2.23911]
[1744266185217,52.13,82178.0045,0.0,0.87968,0.00034,2.23739]
[1744266188523,52.13,82174.8114,0.0,0.87856,0.00035,2.2519]
[1744266190254,52.13,82168.0647,0.0,0.87621,0.00035,2.28226]
[1744266191262,52.13,82165.3036,0.0,0.87524,0.00035,2.2947]
[1744266195289,52.13,82166.5734,0.0,0.87569,0.00035,2.28896]
[1744266200535,52.13,82166.7402,0.0,0.87576,0.00035,2.28805]
[1744266203539,52.13,82163.6946,0.0,0.87469,0.00035,2.3017]
[1744266205366,52.13,82162.5955,0.0,0.87431,0.00036,2.30657]
[1744266207380,52.13,82165.3605,0.0,0.87529,0.00035,2.29402]
[1744266208387,52.12,82164.1884,0.0,0.87488,0.00035,2.29926]
[1744266210401,52.12,82167.0734,0.0,0.8759,0.00035,2.28618]
[1744266211408,52.12,82168.0081,0.0,0.87745,0.00035,2.25449]
[1744266212415,52.12,82169.9146,0.0,0.87812,0.00035,2.24592]
[1744266213422,52.12,82168.2143,0.0,0.87752,0.00035,2.25357]
[1744266216443,52.12,82169.1332,0.0,0.87784,0.00035,2.24946]
[1744266221478,52.13,82166.8921,0.0,0.87705,0.00035,2.25965]
[1744266223492,52.13,82166.0201,0.0,0.87674,0.00035,2.26362]
[1744266224499,52.13,82164.7885,0.0,0.8763,0.00035,2.26919]
[1744266226513,52.13,82164.6278,0.0,0.87624,0.00035,2.26996]
[1744266227520,52.13,82174.8381,0.0,0.87981,0.00035,2.22406]
[1744266228527,52.13,82184.7584,0.0,0.88321,0.00034,2.17971]
[1744266229534,52.13,82183.6124,0.0,0.88282,0.00034,2.18482]
[1744266232555,52.13,82184.7625,0.0,0.88321,0.00034,2.17969]
[1744266235572,52.13,82189.9759,0.0,0.88497,0.00034,2.15648]
[1744266237574,52.13,82190.9969,0.0,0.88531,0.00033,2.15195]
[1744266238575,52.13,82196.4571,0.0,0.88713,0.00033,2.12774]
[1744266239576,52.13,82197.7073,0.0,0.88754,0.00033,2.12221]
[1744266241578,52.13,82195.8808,0.0,0.88693,0.00033,2.13029]
[1744266242579,52.13,82195.001,0.0,0.88664,0.00033,2.13419]
[1744266244581,52.13,82193.8426,0.0,0.88626,0.00033,2.13932]
[1744266248585,52.13,82212.3769,0.0,0.8923,0.00032,2.05767]
[1744266250587,52.13,82209.1165,0.0,0.89126,0.00032,2.07196]
[1744266251588,52.13,82207.5523,0.0,0.89075,0.00032,2.07883]
[1744266253590,52.13,82202.7476,0.0,0.88919,0.00033,2.09996]
[1744266255592,52.13,82204.0467,0.0,0.88962,0.00033,2.09424]
[1744266257594,52.13,82202.7695,0.0,0.8892,0.00033,2.09987]
[1744266259596,52.13,82205.4354,0.0,0.89007,0.00032,2.08813]
[1744266260597,52.13,82200.1469,0.0,0.88834,0.00033,2.11143]
[1744266261598,52.13,82197.4839,0.0,0.88746,0.00033,2.1232]
[1744266263600,52.13,82196.3105,0.0,0.88708,0.00033,2.12839]
[1744266265602,52.13,82198.0132,0.0,0.88764,0.00033,2.12086]
[1744266266603,52.13,82200.7583,0.0,0.88854,0.00033,2.10873]
[1744266268605,52.13,82202.7873,0.0,0.88921,0.00033,2.09979]
[1744266269606,52.13,82203.738,0.0,0.88952,0.00033,2.0956]
[1744266270607,52.13,82202.415,0.0,0.88908,0.00033,2.10143]
[1744266271608,52.13,82202.5457,0.0,0.89033,0.00033,2.07362]
[1744266272609,52.13,82207.9644,0.0,0.89208,0.00032,2.04984]
[1744266273610,52.13,82212.5894,0.0,0.89356,0.00032,2.02963]
[1744266276613,52.13,82211.2152,0.0,0.89313,0.00032,2.03563]
[1744266278615,52.13,82209.7953,0.0,0.89267,0.00032,2.04183]
[1744266279490,52.13,82209.7953,0.0,0.89267,0.00032,2.04183]
[1744266279505,52.13,82209.7953,0.0,0.89267,0.00032,2.04183]
[1744266280617,52.13,82207.3518,0.0,0.89189,0.00032,2.05253]
[1744266282619,52.13,82206.0564,0.0,0.89147,0.00032,2.0582]
[1744266283620,52.13,82199.9191,0.0,0.88947,0.00033,2.08518]
[1744266284621,52.13,82201.4655,0.0,0.88998,0.00033,2.07837]
[1744266288625,52.13,82203.3358,0.0,0.89059,0.00033,2.07015]
[1744266290712,52.13,82204.1491,0.0,0.89085,0.00032,2.06657]
[1744266291628,52.13,82199.0931,0.0,0.8892,0.00033,2.08881]
[1744266295632,52.13,82201.6486,0.0,0.89004,0.00033,2.07756]
[1744266296633,52.13,82198.5107,0.0,0.88901,0.00033,2.09138]
[1744266297634,52.13,82189.2649,0.0,0.88594,0.00034,2.13227]
[1744266298635,52.13,82188.1651,0.0,0.88557,0.00034,2.13715]
[1744266301640,52.13,82191.4875,0.0,0.88668,0.00033,2.12242]
[1744266302640,52.13,82194.3314,0.0,0.88763,0.00033,2.10983]
[1744266303641,52.13,82188.7805,0.0,0.88578,0.00034,2.13442]
[1744266304642,52.13,82182.9065,0.0,0.8838,0.00034,2.16053]
[1744266305643,52.13,82184.0974,0.0,0.8842,0.00034,2.15523]
[1744266307645,52.13,82179.9982,0.0,0.88281,0.00034,2.17349]
[1744266312650,52.13,82179.3625,0.0,0.88259,0.00034,2.17633]
[1744266314652,52.13,82180.3886,0.0,0.88294,0.00034,2.17175]
[1744266316654,52.13,82181.8976,0.0,0.88345,0.00034,2.16502]
[1744266317655,52.13,82183.2277,0.0,0.88391,0.00034,2.1591]
[1744266318656,52.13,82181.0114,0.0,0.88315,0.00034,2.16897]
[1744266319657,52.13,82177.8849,0.0,0.88208,0.00034,2.18293]
[1744266320658,52.13,82174.4589,0.0,0.8809,0.00035,2.19824]
[1744266321659,52.13,82176.6398,0.0,0.88165,0.00034,2.18849]
[1744266322660,52.13,82178.0087,0.0,0.88212,0.00034,2.18237]
[1744266324662,52.13,82178.9455,0.0,0.88245,0.00034,2.17819]
[1744266326664,52.13,82177.381,0.0,0.88191,0.00034,2.18518]
[1744266331669,52.13,82176.7305,0.0,0.88292,0.00034,2.16048]
[1744266332670,52.13,82177.6794,0.0,0.88324,0.00034,2.15625]
[1744266337287,52.13,82176.7909,0.0,0.88294,0.00034,2.16021]
[1744266342322,52.13,82176.29,0.0,0.88277,0.00034,2.16244]
[1744266346684,52.13,82180.7688,0.0,0.8843,0.00034,2.14249]
[1744266349371,52.13,82181.7145,0.0,0.88462,0.00034,2.13828]
[1744266352392,52.13,82179.8566,0.0,0.88399,0.00034,2.14655]
[1744266353399,52.13,82176.7669,0.0,0.88293,0.00034,2.16032]
[1744266357427,52.13,82173.8563,0.0,0.88193,0.00035,2.17331]
[1744266358434,52.13,82171.0416,0.0,0.88095,0.00035,2.1859]
[1744266359441,52.13,82172.3251,0.0,0.8814,0.00035,2.18015]
[1744266361455,52.13,82175.0432,0.0,0.88234,0.00034,2.16801]
[1744266366490,52.13,82176.2357,0.0,0.88275,0.00034,2.16269]
[1744266369511,52.13,82177.9928,0.0,0.88335,0.00034,2.15485]
[1744266373539,52.13,82175.4078,0.0,0.88246,0.00034,2.16638]
[1744266374546,52.13,82177.8023,0.0,0.88328,0.00034,2.1557]
[1744266379581,52.13,82176.5654,0.0,0.88286,0.00034,2.16121]
[1744266380588,52.13,82175.5162,0.0,0.8825,0.00034,2.1659]
[1744266384616,52.13,82176.8529,0.0,0.88296,0.00034,2.15993]
[1744266388644,52.13,82175.9538,0.0,0.88265,0.00034,2.16394]
[1744266390658,52.13,82178.5635,0.0,0.88354,0.00034,2.15231]
[1744266391665,52.13,82181.1308,0.0,0.88566,0.00034,2.1132]
[1744266395693,52.13,82179.3392,0.0,0.88505,0.00034,2.12116]
[1744266397707,52.13,82177.7127,0.0,0.8845,0.00034,2.12839]
[1744266398714,52.13,82176.3626,0.0,0.88403,0.00034,2.1344]
[1744266403741,52.13,82175.712,0.0,0.88381,0.00034,2.13729]
[1744266406744,52.13,82177.0807,0.0,0.88428,0.00034,2.1312]
[1744266410748,52.13,82178.1299,0.0,0.88464,0.00034,2.12653]
[1744266413751,52.13,82177.0635,0.0,0.88427,0.00034,2.13128]
[1744266415753,52.13,82165.4665,0.0,0.88026,0.00035,2.18306]
[1744266416754,52.13,82160.8015,0.0,0.87861,0.00035,2.20399]
[1744266417755,52.13,82159.4202,0.0,0.87812,0.00035,2.2102]
[1744266419757,52.13,82154.4851,0.0,0.87636,0.00036,2.23242]
[1744266422760,52.13,82138.1778,0.0,0.87042,0.00037,2.3062]
[1744266424762,52.13,82137.0203,0.0,0.86999,0.00037,2.31146]
[1744266429767,52.13,82136.1638,0.0,0.86967,0.00037,2.31535]
[1744266431769,52.13,82138.1157,0.0,0.8704,0.00037,2.3064]
[1744266435773,52.12,82136.5809,0.0,0.86986,0.00037,2.31303]
[1744266438776,52.11,82137.4552,0.0,0.8702,0.00037,2.3088]
[1744266440778,52.11,82136.3641,0.0,0.86981,0.00037,2.31358]
[1744266445783,52.1,82134.9966,0.0,0.86934,0.00037,2.31936]
[1744266446627,52.1,82134.9966,0.0,0.86934,0.00037,2.31936]
[1744266446719,52.1,82134.9966,0.0,0.86935,0.00037,2.31923]
[1744266447215,52.1,82134.9966,0.0,0.86935,0.00037,2.31923]
[1744266447785,52.1,82123.6054,0.0,0.86507,0.00038,2.37098]
[1744266448786,52.1,82122.3466,0.0,0.8646,0.00038,2.37661]
[1744266448846,52.1,82122.3466,0.0,0.8646,0.00038,2.37661]
[1744266449787,52.09,82121.6178,0.0,0.86433,0.00038,2.37982]
[1744266451792,52.09,82114.8984,0.0,0.86305,0.00039,2.382]
[1744266452793,52.09,82106.4933,0.0,0.85979,0.00039,2.42033]
[1744266455796,52.08,82104.2039,0.0,0.85893,0.0004,2.43029]
[1744266456797,52.07,82101.4306,0.0,0.85785,0.0004,2.44284]
[1744266457798,52.07,82099.8926,0.0,0.85725,0.0004,2.44971]
[1744266459800,52.06,82099.1474,0.0,0.85699,0.0004,2.45275]
[1744266460066,52.06,82099.1474,0.0,0.85699,0.0004,2.45275]
[1744266460801,52.06,82096.452,0.0,0.85593,0.0004,2.46493]
[1744266461802,52.05,82091.0075,0.0,0.85375,0.00041,2.48974]
[1744266462803,52.05,82087.7445,0.0,0.85245,0.00041,2.50451]
[1744266463804,52.04,82087.12,0.0,0.85221,0.00041,2.5072]
[1744266464805,52.04,82083.4366,0.0,0.85072,0.00041,2.52391]
[1744266467808,52.02,82081.791,0.0,0.85012,0.00041,2.53068]
[1744266468809,52.02,82082.9661,0.0,0.85063,0.00041,2.52499]
[1744266470811,52.01,82077.5852,0.0,0.84845,0.00042,2.54926]
[1744266471812,52.0,82073.7971,0.0,0.8469,0.00042,2.56644]
[1744266472813,51.99,82069.6317,0.0,0.84518,0.00042,2.58538]
[1744266473814,51.99,82067.1112,0.0,0.84414,0.00042,2.59673]
[1744266474815,51.98,82066.0766,0.0,0.84373,0.00042,2.6012]
[1744266475816,51.98,82063.5609,0.0,0.84267,0.00043,2.61265]
[1744266476817,51.97,82061.4888,0.0,0.84181,0.00043,2.62204]
[1744266479820,51.96,82060.1748,0.0,0.8413,0.00043,2.62753]
[1744266480821,51.96,82059.0027,0.0,0.84081,0.00043,2.63275]
[1744266481822,51.95,82060.1741,0.0,0.84133,0.00043,2.62713]
[1744266482823,51.95,82062.471,0.0,0.84233,0.00043,2.61632]
[1744266483824,51.95,82059.6899,0.0,0.84116,0.00043,2.62899]
[1744266484825,51.94,82055.79,0.0,0.8395,0.00043,2.64681]
[1744266485826,51.94,82054.0579,0.0,0.83875,0.00043,2.65487]
[1744266487828,51.94,82044.2806,0.0,0.83447,0.00044,2.70012]
[1744266488829,51.94,82041.2929,0.0,0.83314,0.00044,2.71393]
[1744266489830,51.94,82042.5154,0.0,0.83369,0.00044,2.70828]
[1744266490831,51.94,82046.5772,0.0,0.83548,0.00044,2.68951]
[1744266491832,51.94,82047.2673,0.0,0.83578,0.00044,2.68632]
[1744266493834,51.94,82046.6796,0.0,0.83552,0.00044,2.68903]
[1744266498839,51.94,82046.8587,0.0,0.8356,0.00044,2.6882]
[1744266500841,51.94,82047.4567,0.0,0.83586,0.00044,2.68544]
[1744266501842,51.94,82048.9166,0.0,0.8365,0.00044,2.67869]
[1744266502843,51.94,82047.5968,0.0,0.83592,0.00044,2.68479]
[1744266505846,51.94,82046.1563,0.0,0.83529,0.00044,2.69145]
[1744266508849,51.94,82046.8683,0.0,0.8356,0.00044,2.68816]
[1744266510851,51.94,82045.7681,0.0,0.83512,0.00044,2.69325]
[1744266511505,51.94,82045.7681,0.0,0.83643,0.00044,2.66472]
[1744266512512,51.94,82044.9564,0.0,0.83608,0.00044,2.66848]
[1744266513519,51.94,82043.1895,0.0,0.8353,0.00044,2.67665]
[1744266514526,51.94,82042.4898,0.0,0.83499,0.00044,2.67988]
[1744266515533,51.94,82043.3458,0.0,0.83536,0.00044,2.67592]
[1744266516540,51.94,82044.6285,0.0,0.83593,0.00044,2.66999]
[1744266517547,51.94,82045.5469,0.0,0.83634,0.00044,2.66575]
[1744266518859,51.94,82046.7356,0.0,0.83686,0.00044,2.66025]
[1744266524596,51.94,82046.4726,0.0,0.83674,0.00044,2.66147]
[1744266526610,51.94,82048.3913,0.0,0.83759,0.00044,2.65259]
[1744266531645,51.94,82051.8298,0.0,0.83909,0.00044,2.63669]
[1744266532652,51.94,82054.3951,0.0,0.8402,0.00043,2.62482]
[1744266533659,51.94,82058.3284,0.0,0.8419,0.00043,2.60663]
[1744266534666,51.94,82057.5129,0.0,0.84155,0.00043,2.6104]
[1744266539701,51.94,82058.1858,0.0,0.84184,0.00043,2.60729]
[1744266540708,51.94,82057.5644,0.0,0.84157,0.00043,2.61016]
[1744266542722,51.94,82056.3639,0.0,0.84105,0.00043,2.61571]
[1744266543729,51.94,82059.0606,0.0,0.84222,0.00043,2.60324]
[1744266545743,51.94,82057.8147,0.0,0.84168,0.00043,2.609]
[1744266546750,51.94,82056.9921,0.0,0.84132,0.00043,2.61281]
[1744266549771,51.94,82057.5889,0.0,0.84158,0.00043,2.61005]
[1744266550778,51.94,82060.6803,0.0,0.84291,0.00043,2.59574]
[1744266552792,51.94,82062.8703,0.0,0.84385,0.00043,2.58561]
[1744266554806,51.94,82062.0986,0.0,0.84352,0.00043,2.58918]
[1744266555813,51.94,82062.8135,0.0,0.84382,0.00043,2.58588]
[1744266556820,51.94,82059.1738,0.0,0.84226,0.00043,2.60271]
[1744266557827,51.94,82058.6199,0.0,0.84203,0.00043,2.60528]
[1744266560848,51.94,82057.0671,0.0,0.84136,0.00043,2.61246]
[1744266564905,51.94,82056.4171,0.0,0.84108,0.00043,2.61547]
[1744266567897,51.94,82050.4409,0.0,0.83848,0.00044,2.64311]
[1744266568904,51.94,82044.1387,0.0,0.83571,0.00044,2.67226]
[1744266569910,51.94,82046.3526,0.0,0.83669,0.00044,2.66202]
[1744266570911,51.94,82047.674,0.0,0.83727,0.00044,2.65591]
[1744266571912,51.94,82051.5955,0.0,0.84031,0.00044,2.60908]
[1744266572913,51.94,82053.1886,0.0,0.84101,0.00043,2.60171]
[1744266573916,51.94,82053.7653,0.0,0.84126,0.00043,2.59905]
[1744266578920,51.94,82052.2811,0.0,0.84061,0.00044,2.60591]
[1744266582924,51.94,82053.102,0.0,0.84097,0.00043,2.60212]
[1744266583925,51.94,82053.9628,0.0,0.84134,0.00043,2.59813]
[1744266587929,51.94,82053.3953,0.0,0.8411,0.00043,2.60076]
[1744266592934,51.94,82052.8445,0.0,0.84086,0.00043,2.60331]
[1744266593935,51.94,82053.7718,0.0,0.84126,0.00043,2.59902]
[1744266594936,51.94,82052.7967,0.0,0.84084,0.00043,2.60353]
[1744266595937,51.94,82053.7786,0.0,0.84126,0.00043,2.59898]
[1744266596938,51.94,82053.0129,0.0,0.84093,0.00043,2.60253]
[1744266597939,51.94,82053.7666,0.0,0.84126,0.00043,2.59904]
[1744266598940,51.94,82052.8933,0.0,0.84088,0.00043,2.60308]
[1744266599941,51.94,82052.254,0.0,0.8406,0.00044,2.60604]
[1744266600942,51.94,82055.4254,0.0,0.84198,0.00043,2.59137]
[1744266601943,51.94,82060.5373,0.0,0.84418,0.00043,2.56772]
[1744266602944,51.94,82063.0286,0.0,0.84524,0.00043,2.55619]
[1744266603945,51.94,82065.5423,0.0,0.84631,0.00042,2.54456]
[1744266604946,51.94,82064.176,0.0,0.84573,0.00043,2.55088]
[1744266605947,51.94,82062.8815,0.0,0.84518,0.00043,2.55687]
[1744266606948,51.94,82063.5587,0.0,0.84547,0.00043,2.55374]
[1744266608950,51.94,82064.172,0.0,0.84573,0.00043,2.5509]
[1744266609951,51.94,82063.5521,0.0,0.84547,0.00043,2.55377]
[1744266610952,51.94,82065.4323,0.0,0.84627,0.00042,2.54507]
[1744266611953,51.94,82066.2012,0.0,0.84659,0.00042,2.54152]
[1744266614956,51.94,82070.3787,0.0,0.84836,0.00042,2.5222]
[1744266615957,51.94,82074.5282,0.0,0.8501,0.00042,2.50302]
[1744266618960,51.94,82073.8844,0.0,0.84983,0.00042,2.50599]
[1744266620962,51.94,82073.1876,0.0,0.84954,0.00042,2.50921]
[1744266621963,51.94,82074.4054,0.0,0.85005,0.00042,2.50358]
[1744266622964,51.94,82075.4114,0.0,0.85047,0.00042,2.49893]
[1744266624966,51.94,82073.8863,0.0,0.84983,0.00042,2.50598]
[1744266626968,51.94,82072.4101,0.0,0.84921,0.00042,2.51281]
[1744266627969,51.94,82071.3073,0.0,0.84875,0.00042,2.5179]
[1744266630972,51.94,82070.5254,0.0,0.84842,0.00042,2.52152]
[1744266631973,51.94,82070.5655,0.0,0.84978,0.00042,2.49249]
[1744266634976,51.94,82069.9553,0.0,0.84952,0.00042,2.49531]
[1744266637979,51.94,82065.1667,0.0,0.8475,0.00042,2.51745]
[1744266638980,51.94,82060.5469,0.0,0.84552,0.00043,2.53882]
[1744266641983,51.94,82059.6048,0.0,0.84512,0.00043,2.54318]
[1744266642984,51.94,82056.468,0.0,0.84377,0.00043,2.55769]
[1744266643985,51.94,82055.0441,0.0,0.84315,0.00043,2.56428]
[1744266647989,51.94,82054.3062,0.0,0.84283,0.00043,2.56769]
[1744266648990,51.94,82055.2305,0.0,0.84323,0.00043,2.56342]
[1744266651358,51.94,82055.0137,0.0,0.84314,0.00043,2.56442]
[1744266651993,51.94,82037.4353,0.0,0.83541,0.00045,2.64573]
[1744266652994,51.94,82032.1886,0.0,0.83305,0.00045,2.66998]
[1744266656998,51.94,82031.4569,0.0,0.83272,0.00045,2.67336]
[1744266657999,51.94,82030.2107,0.0,0.83216,0.00045,2.67912]
[1744266660001,51.94,82031.3659,0.0,0.83268,0.00045,2.67378]
[1744266662003,51.94,82030.7312,0.0,0.83239,0.00045,2.67672]
[1744266662501,51.94,82030.7312,0.0,0.83239,0.00045,2.67672]
[1744266662635,51.94,82030.7312,0.0,0.83239,0.00045,2.67672]
[1744266663004,51.94,82030.2622,0.0,0.83218,0.00045,2.67888]
[1744266663349,51.94,82030.2622,0.0,0.83218,0.00045,2.67888]
[1744266664362,51.94,82030.2622,0.0,0.83218,0.00045,2.67888]
[1744266664394,51.94,82030.2622,0.0,0.83218,0.00045,2.67888]
[1744266664801,51.94,82030.2622,0.0,0.83218,0.00045,2.67888]
[1744266665019,51.94,82029.4877,0.0,0.83183,0.00045,2.68246]
[1744266665115,51.94,82029.4877,0.0,0.83183,0.00045,2.68246]
[1744266665493,51.94,82029.4877,0.0,0.83183,0.00045,2.68246]
[1744266665590,51.94,82029.4877,0.0,0.83183,0.00045,2.68246]
[1744266666194,51.94,82029.4877,0.0,0.83183,0.00045,2.68246]
[1744266667021,51.94,81992.6482,0.0,0.8146,0.00048,2.85185]
[1744266668023,51.94,81984.4548,0.0,0.81062,0.00049,2.88923]
[1744266669023,51.94,81982.129,0.0,0.80948,0.00049,2.89982]
[1744266670024,51.94,81982.9919,0.0,0.8099,0.00049,2.89589]
[1744266671025,51.94,81984.559,0.0,0.81067,0.00049,2.88876]
[1744266673027,51.94,81985.2119,0.0,0.81099,0.00049,2.88578]
[1744266673645,51.94,81985.2119,0.0,0.81099,0.00049,2.88578]
[1744266674246,51.94,81985.3722,0.0,0.81107,0.00049,2.88505]
[1744266675029,51.94,81985.8736,0.0,0.81131,0.00049,2.88277]
[1744266676030,51.94,81991.0288,0.0,0.81381,0.00048,2.85925]
[1744266677031,51.94,81995.9794,0.0,0.8162,0.00048,2.83662]
[1744266678032,51.94,81993.4141,0.0,0.81497,0.00048,2.84835]
[1744266680504,51.94,81993.2727,0.0,0.8149,0.00048,2.849]
[1744266680714,51.94,81993.2727,0.0,0.8149,0.00048,2.849]
[1744266681702,51.94,81997.0691,0.0,0.81672,0.00048,2.83163]
[1744266682709,51.94,81999.7796,0.0,0.81802,0.00048,2.81921]
[1744266684723,51.94,81998.9905,0.0,0.81764,0.00048,2.82283]
[1744266686037,51.94,81998.9905,0.0,0.81764,0.00048,2.82283]
[1744266686040,51.94,82000.6065,0.0,0.81841,0.00048,2.81542]
[1744266687744,51.94,81998.8523,0.0,0.81757,0.00048,2.82346]
[1744266688752,51.94,81997.8525,0.0,0.8171,0.00048,2.82804]
[1744266689758,51.94,81997.1727,0.0,0.81677,0.00048,2.83115]
[1744266691772,51.94,81997.7528,0.0,0.81839,0.00048,2.79962]
[1744266696807,51.94,81997.8441,0.0,0.81844,0.00048,2.79921]
[1744266698821,51.94,81998.3272,0.0,0.81867,0.00048,2.79699]
[1744266701055,51.94,81997.3785,0.0,0.81821,0.00048,2.80134]
[1744266703856,51.94,81998.1517,0.0,0.81858,0.00048,2.7978]
[1744266708891,51.94,81998.6921,0.0,0.81884,0.00048,2.79532]
[1744266713926,51.94,81996.6188,0.0,0.81785,0.00048,2.80482]
[1744266714933,51.94,81997.1276,0.0,0.81809,0.00048,2.80249]
[1744266719968,51.94,81997.1652,0.0,0.81811,0.00048,2.80232]
[1744266720975,51.94,81996.6371,0.0,0.81786,0.00048,2.80474]
[1744266721982,51.94,81996.0036,0.0,0.81755,0.00048,2.80764]
[1744266723077,51.94,81997.2979,0.0,0.81817,0.00048,2.80171]
[1744266726010,51.94,81994.3715,0.0,0.81677,0.00048,2.81512]
[1744266727017,51.94,81989.4916,0.0,0.81441,0.00049,2.83744]
[1744266728024,51.94,81994.3964,0.0,0.81678,0.00048,2.815]
[1744266729031,51.94,81995.5665,0.0,0.81734,0.00048,2.80964]
[1744266730038,51.94,81994.5615,0.0,0.81686,0.00048,2.81425]
[1744266732052,51.94,81993.362,0.0,0.81628,0.00048,2.81974]
[1744266733059,51.94,81993.8922,0.0,0.81654,0.00048,2.81731]
[1744266734066,51.94,81995.1366,0.0,0.81714,0.00048,2.81161]
[1744266734196,51.94,81995.1366,0.0,0.81714,0.00048,2.81161]
[1744266734368,51.94,81995.1366,0.0,0.81714,0.00048,2.81161]
[1744266735073,51.94,81995.1366,0.0,0.81714,0.00048,2.81161]
[1744266736080,51.94,81989.2025,0.0,0.81427,0.00049,2.83876]
[1744266737087,51.94,81983.6798,0.0,0.81158,0.00049,2.86397]
[1744266738092,51.94,81982.864,0.0,0.81118,0.00049,2.86768]
[1744266739093,51.94,81981.8327,0.0,0.81067,0.00049,2.87238]
[1744266740094,51.94,81978.7854,0.0,0.80917,0.00049,2.88625]
[1744266741095,51.94,81977.8409,0.0,0.8087,0.00049,2.89054]
[1744266743097,51.94,81977.1875,0.0,0.80838,0.0005,2.89351]
[1744266745099,51.94,81974.8463,0.0,0.80722,0.0005,2.90414]
[1744266746100,51.94,81978.3296,0.0,0.80894,0.00049,2.88832]
[1744266747101,51.94,81979.9863,0.0,0.80976,0.00049,2.88079]
[1744266748102,51.94,81979.233,0.0,0.80939,0.00049,2.88421]
[1744266749103,51.94,81981.1497,0.0,0.81033,0.00049,2.87549]
[1744266750104,51.94,81981.7513,0.0,0.81063,0.00049,2.87275]
[1744266751105,51.94,81981.9863,0.0,0.8121,0.00049,2.84272]
[1744266752106,51.94,81979.0919,0.0,0.81067,0.00049,2.85591]
[1744266755109,51.94,81980.5699,0.0,0.8114,0.00049,2.84918]
[1744266756630,51.94,81980.9449,0.0,0.81159,0.00049,2.84747]
[1744266757111,51.94,81984.9051,0.0,0.81353,0.00049,2.8294]
[1744266758043,51.94,81984.9051,0.0,0.81353,0.00049,2.8294]
[1744266758112,51.94,81986.5241,0.0,0.81432,0.00049,2.822]
[1744266760247,51.94,81986.4773,0.0,0.8143,0.00049,2.82222]
[1744266760340,51.94,81986.4773,0.0,0.8143,0.00049,2.82222]
[1744266761115,51.94,81987.1103,0.0,0.81461,0.00049,2.81932]
[1744266762116,51.94,81989.1005,0.0,0.81558,0.00049,2.81022]
[1744266764118,51.94,81988.3737,0.0,0.81522,0.00049,2.81355]
[1744266764223,51.94,81988.3737,0.0,0.81522,0.00049,2.81355]
[1744266764226,51.94,81988.3737,0.0,0.81522,0.00049,2.81355]
[1744266765119,51.94,81984.725,0.0,0.81344,0.00049,2.83022]
[1744266766120,51.94,81983.8721,0.0,0.81302,0.00049,2.83411]
[1744266767121,51.94,81982.886,0.0,0.81254,0.00049,2.83861]
[1744266768122,51.94,81985.0533,0.0,0.8136,0.00049,2.82872]
[1744266769053,51.94,81985.0533,0.0,0.8136,0.00049,2.82872]
[1744266769194,51.94,81985.0533,0.0,0.8136,0.00049,2.82872]
[1744266770124,51.94,81989.5222,0.0,0.81578,0.00049,2.80829]
[1744266774128,51.94,81987.2218,0.0,0.81466,0.00049,2.81881]
[1744266775129,51.94,81986.4382,0.0,0.81428,0.00049,2.82239]
[1744266776130,51.94,81988.4581,0.0,0.81526,0.00049,2.81316]
[1744266778132,51.94,81987.2575,0.0,0.81468,0.00049,2.81865]
[1744266779133,51.94,81988.0134,0.0,0.81505,0.00049,2.81519]
[1744266780134,51.94,81986.3959,0.0,0.81426,0.00049,2.82259]
[1744266783139,51.94,81989.7346,0.0,0.81589,0.00049,2.80732]
[1744266784140,51.94,81987.7102,0.0,0.8149,0.00049,2.81658]
[1744266785141,51.94,81987.063,0.0,0.81459,0.00049,2.81954]
[1744266785244,51.94,81987.063,0.0,0.81459,0.00049,2.81954]
[1744266785817,51.94,81987.063,0.0,0.81459,0.00049,2.81954]
[1744266785824,51.94,81987.063,0.0,0.81459,0.00049,2.81954]
[1744266787143,51.94,81984.0099,0.0,0.81309,0.00049,2.83348]
[1744266789145,51.94,81978.9804,0.0,0.81062,0.00049,2.85642]
[1744266790146,51.94,81976.5501,0.0,0.80941,0.0005,2.86748]
[1744266791147,51.94,81972.8938,0.0,0.80759,0.0005,2.88409]
[1744266796152,51.94,81973.2693,0.0,0.80778,0.0005,2.88239]
[1744266797153,51.94,81972.4904,0.0,0.80739,0.0005,2.88592]
[1744266799155,51.94,81971.7126,0.0,0.807,0.0005,2.88945]
[1744266801157,51.94,81972.1988,0.0,0.80725,0.0005,2.88725]
[1744266802158,51.94,81970.9416,0.0,0.80662,0.0005,2.89295]
[1744266803159,51.94,81972.3473,0.0,0.80732,0.0005,2.88657]
[1744266804160,51.94,81971.7364,0.0,0.80701,0.0005,2.88935]
[1744266806162,51.94,81970.4545,0.0,0.80637,0.0005,2.89516]
[1744266808164,51.94,81969.6943,0.0,0.80599,0.0005,2.89861]
[1744266811168,51.94,81969.8533,0.0,0.80743,0.0005,2.86882]
[1744266814170,51.94,81973.455,0.0,0.80924,0.0005,2.85245]
[1744266815171,51.94,81973.8969,0.0,0.80946,0.0005,2.85044]
[1744266816172,51.94,81975.0631,0.0,0.81004,0.0005,2.84513]
[1744266818174,51.94,81973.6594,0.0,0.80934,0.0005,2.85152]
[1744266820176,51.94,81974.5681,0.0,0.80979,0.0005,2.84739]
[1744266821177,51.94,81975.2266,0.0,0.81012,0.0005,2.84439]
[1744266822178,51.94,81974.6006,0.0,0.80981,0.0005,2.84724]
[1744266824180,51.94,81973.4452,0.0,0.80923,0.0005,2.8525]
[1744266826182,51.94,81974.0239,0.0,0.80952,0.0005,2.84986]
[1744266827183,51.94,81974.9413,0.0,0.80998,0.0005,2.84569]
[1744266830186,51.94,81974.4261,0.0,0.80972,0.0005,2.84803]
[1744266834190,51.94,81976.2681,0.0,0.81064,0.0005,2.83965]
[1744266835191,51.94,81979.6751,0.0,0.81233,0.00049,2.82412]
[1744266836192,51.94,81978.7542,0.0,0.81187,0.0005,2.82832]
[1744266837193,51.94,81978.1676,0.0,0.81158,0.0005,2.83099]
[1744266838194,51.94,81974.9667,0.0,0.80999,0.0005,2.84557]
[1744266839195,51.94,81975.5436,0.0,0.81028,0.0005,2.84295]
[1744266840196,51.94,81974.3326,0.0,0.80967,0.0005,2.84846]
[1744266841197,51.94,81973.3312,0.0,0.80918,0.0005,2.85301]
[1744266842198,51.94,81972.2225,0.0,0.80862,0.0005,2.85805]
[1744266843199,51.94,81972.9333,0.0,0.80898,0.0005,2.85482]
[1744266846851,51.94,81971.6556,0.0,0.80834,0.0005,2.86063]
[1744266847858,51.94,81972.2871,0.0,0.80865,0.0005,2.85776]
[1744266848865,51.94,81973.9829,0.0,0.8095,0.0005,2.85005]
[1744266849315,51.94,81973.9829,0.0,0.8095,0.0005,2.85005]
[1744266849395,51.94,81973.9829,0.0,0.8095,0.0005,2.85005]
[1744266849698,51.94,81973.9829,0.0,0.8095,0.0005,2.85005]
[1744266849700,51.94,81973.9829,0.0,0.8095,0.0005,2.85005]
[1744266851207,51.94,81973.3454,0.0,0.80918,0.0005,2.85295]
[1744266852893,51.94,81975.8436,0.0,0.81043,0.0005,2.84158]
[1744266853900,51.94,81980.3894,0.0,0.81268,0.00049,2.82086]
[1744266854907,51.94,81978.3441,0.0,0.81167,0.0005,2.83019]
[1744266855914,51.94,81975.6688,0.0,0.81034,0.0005,2.84238]
[1744266857928,51.94,81976.6571,0.0,0.81083,0.0005,2.83788]
[1744266859942,51.94,81979.0011,0.0,0.81199,0.00049,2.82719]
[1744266860949,51.94,81978.5713,0.0,0.81178,0.0005,2.82915]
[1744266861956,51.94,81978.0927,0.0,0.81154,0.0005,2.83133]
[1744266862963,51.94,81978.7374,0.0,0.81186,0.0005,2.82839]
[1744266863970,51.94,81977.7215,0.0,0.81136,0.0005,2.83303]
[1744266865984,51.94,81978.5837,0.0,0.81179,0.0005,2.8291]
[1744266867998,51.94,81978.1486,0.0,0.81157,0.0005,2.83108]
[1744266871019,51.94,81976.242,0.0,0.81201,0.0005,2.81047]
[1744266872026,51.94,81975.5793,0.0,0.81168,0.0005,2.81349]
[1744266873033,51.94,81974.9279,0.0,0.81136,0.0005,2.81646]
[1744266874040,51.94,81976.822,0.0,0.8123,0.0005,2.80782]
[1744266875047,51.94,81978.5722,0.0,0.81317,0.0005,2.79984]
[1744266877061,51.94,81977.7959,0.0,0.81278,0.0005,2.80338]
[1744266879075,51.94,81977.2452,0.0,0.81251,0.0005,2.80589]
[1744266883103,51.94,81976.7309,0.0,0.81225,0.0005,2.80824]
[1744266887131,51.94,81977.4945,0.0,0.81263,0.0005,2.80475]
[1744266888138,51.94,81978.2246,0.0,0.813,0.0005,2.80142]
[1744266890152,51.94,81977.7373,0.0,0.81275,0.0005,2.80365]
[1744266890541,51.94,81977.7373,0.0,0.81275,0.0005,2.80365]
[1744266891159,51.94,81977.7373,0.0,0.81275,0.0005,2.80365]
[1744266892166,51.94,81981.9005,0.0,0.81481,0.00049,2.78463]
[1744266893168,51.94,81981.9005,0.0,0.81481,0.00049,2.78463]
[1744266893188,51.94,81981.9005,0.0,0.81481,0.00049,2.78463]
[1744266893249,51.94,81983.7637,0.0,0.81573,0.00049,2.77611]
[1744266895187,51.94,81982.9495,0.0,0.81533,0.00049,2.77983]
[1744266897201,51.94,81982.5115,0.0,0.81512,0.00049,2.78183]
[1744266898208,51.94,81979.6323,0.0,0.81369,0.0005,2.79499]
[1744266899215,51.94,81979.0713,0.0,0.81342,0.0005,2.79756]
[1744266900222,51.94,81977.3631,0.0,0.81257,0.0005,2.80535]
[1744266901229,51.94,81975.8933,0.0,0.81184,0.0005,2.81206]
[1744266903243,51.94,81975.4531,0.0,0.81162,0.0005,2.81406]
[1744266905257,51.94,81978.4079,0.0,0.81309,0.0005,2.80058]
[1744266910266,51.94,81978.5458,0.0,0.81315,0.0005,2.79996]
[1744266915271,51.94,81978.5334,0.0,0.81315,0.0005,2.80001]
[1744266916803,51.94,81978.5252,0.0,0.81314,0.0005,2.80005]
[1744266917273,51.94,81980.3182,0.0,0.81403,0.00049,2.79186]
[1744266918274,51.94,81980.99,0.0,0.81436,0.00049,2.78879]
[1744266919275,51.94,81982.283,0.0,0.815,0.00049,2.78288]
[1744266920276,51.94,81984.5293,0.0,0.81611,0.00049,2.7726]
[1744266925281,51.94,81983.4851,0.0,0.81559,0.00049,2.77738]
[1744266926282,51.94,81985.1452,0.0,0.81641,0.00049,2.76978]
[1744266927283,51.94,81988.2765,0.0,0.81794,0.00049,2.75544]
[1744266928284,51.94,81993.5839,0.0,0.82052,0.00048,2.73109]
[1744266929285,51.94,81995.2412,0.0,0.82132,0.00048,2.72348]
[1744266930286,51.94,81997.0203,0.0,0.82218,0.00048,2.7153]
[1744266931983,51.94,81998.6643,0.0,0.82438,0.00048,2.67814]
[1744266932005,51.94,81998.6643,0.0,0.82438,0.00048,2.67814]
[1744266932727,51.94,81998.6643,0.0,0.82438,0.00048,2.67814]
[1744266932818,51.94,81998.6643,0.0,0.82438,0.00048,2.67814]
[1744266933289,51.94,81999.0223,0.0,0.82455,0.00048,2.67649]
[1744266934290,51.94,82003.4524,0.0,0.82667,0.00048,2.65608]
[1744266935291,51.94,82011.1913,0.0,0.83033,0.00047,2.62038]
[1744266936292,51.94,82020.5853,0.0,0.8347,0.00046,2.57697]
[1744266937293,51.94,82024.6215,0.0,0.83655,0.00046,2.55831]
[1744266938294,51.94,82028.316,0.0,0.83824,0.00045,2.54122]
[1744266939296,51.94,82023.4894,0.0,0.83603,0.00046,2.56354]
[1744266940297,51.94,82022.9051,0.0,0.83577,0.00046,2.56625]
[1744266941298,51.94,82022.1019,0.0,0.8354,0.00046,2.56996]
[1744266944301,51.94,82021.4483,0.0,0.83509,0.00046,2.57298]
[1744266946303,51.94,82022.6079,0.0,0.83563,0.00046,2.56762]
[1744266946314,51.94,82022.6079,0.0,0.83563,0.00046,2.56762]
[1744266949306,51.94,82016.5261,0.0,0.83282,0.00046,2.59574]
[1744266950307,51.94,82015.6524,0.0,0.83241,0.00047,2.59977]
[1744266951308,51.94,82014.5647,0.0,0.8319,0.00047,2.6048]
[1744266951470,51.94,82014.5647,0.0,0.8319,0.00047,2.6048]
[1744266951595,51.94,82014.5647,0.0,0.8319,0.00047,2.6048]
[1744266952309,51.94,82008.5167,0.0,0.82907,0.00047,2.63272]
[1744266954311,51.94,81996.5733,0.0,0.82338,0.00048,2.68776]
[1744266955312,51.94,81994.4124,0.0,0.82233,0.00048,2.6977]
[1744266956313,51.94,81990.7636,0.0,0.82056,0.00049,2.71447]
[1744266958054,51.94,81990.8815,0.0,0.82062,0.00049,2.71393]
[1744266958081,51.94,81990.8815,0.0,0.82062,0.00049,2.71393]
[1744266958437,51.94,81990.8815,0.0,0.82062,0.00049,2.71393]
[1744266959316,51.94,81989.1905,0.0,0.8198,0.00049,2.72169]
[1744266960317,51.94,81984.2887,0.0,0.8174,0.00049,2.74417]
[1744266961318,51.94,81981.4463,0.0,0.816,0.00049,2.75719]
[1744266962319,51.94,81980.0799,0.0,0.81532,0.0005,2.76344]
[1744266963320,51.94,81981.1885,0.0,0.81587,0.00049,2.75837]
[1744266965322,51.94,81980.2123,0.0,0.81539,0.0005,2.76283]
[1744266967324,51.94,81982.5516,0.0,0.81654,0.00049,2.75213]
[1744266968325,51.94,81981.873,0.0,0.81621,0.00049,2.75523]
[1744266969326,51.94,81980.8854,0.0,0.81572,0.00049,2.75975]
[1744266970327,51.94,81980.3001,0.0,0.81543,0.0005,2.76243]
[1744266971328,51.94,81980.7303,0.0,0.81564,0.00049,2.76046]
[1744266972329,51.94,81982.1404,0.0,0.81634,0.00049,2.75401]
[1744266974332,51.94,81983.3948,0.0,0.81696,0.00049,2.74826]
[1744266975333,51.94,81987.8276,0.0,0.81913,0.00049,2.72794]
[1744266975603,51.94,81987.8276,0.0,0.81913,0.00049,2.72794]
[1744266975659,51.94,81987.8276,0.0,0.81913,0.00049,2.72794]
[1744266976335,51.94,81991.9444,0.0,0.82114,0.00049,2.70904]
[1744266980339,51.94,81991.3994,0.0,0.82087,0.00049,2.71155]
[1744266981340,51.94,81990.9307,0.0,0.82065,0.00049,2.7137]
[1744266982341,51.94,81993.0447,0.0,0.82167,0.00048,2.70399]
[1744266983342,51.94,81997.0691,0.0,0.82361,0.00048,2.68548]
[1744266985344,51.94,81997.7912,0.0,0.82396,0.00048,2.68216]
[1744266986345,51.94,81996.7069,0.0,0.82344,0.00048,2.68714]
[1744266987346,51.94,81996.1822,0.0,0.82319,0.00048,2.68956]
[1744266991350,51.94,81995.8907,0.0,0.82448,0.00048,2.66112]
[1744266996355,51.94,81996.7061,0.0,0.82487,0.00048,2.65737]
[1744266998357,51.94,81997.6163,0.0,0.82531,0.00048,2.65317]
[1744266999358,51.94,81996.8764,0.0,0.82495,0.00048,2.65658]
[1744267000359,51.94,81996.2199,0.0,0.82464,0.00048,2.6596]
[1744267002361,51.94,81992.6783,0.0,0.82292,0.00049,2.6759]
[1744267003362,51.94,81990.6885,0.0,0.82196,0.00049,2.68505]
[1744267004363,51.94,81991.4586,0.0,0.82233,0.00049,2.68151]
[1744267006365,51.94,81990.9279,0.0,0.82207,0.00049,2.68395]
[1744267007366,51.94,81992.2644,0.0,0.82272,0.00049,2.67781]
[1744267008367,51.94,81994.9746,0.0,0.82404,0.00048,2.66534]
[1744267009368,51.94,81995.6397,0.0,0.82436,0.00048,2.66228]
[1744267012371,51.94,81994.7578,0.0,0.82393,0.00048,2.66634]
[1744267015026,51.94,81993.6036,0.0,0.82337,0.00048,2.67165]
[1744267019054,51.94,81994.1189,0.0,0.82362,0.00048,2.66928]
[1744267024089,51.94,81994.0433,0.0,0.82359,0.00048,2.66962]
[1744267027110,51.94,81993.5463,0.0,0.82334,0.00048,2.67191]
[1744267028117,51.94,81992.4232,0.0,0.8228,0.00049,2.67708]
[1744267028794,51.94,81992.4232,0.0,0.8228,0.00049,2.67708]
[1744267029211,51.94,81992.4232,0.0,0.8228,0.00049,2.67708]
[1744267029312,51.94,81992.4232,0.0,0.8228,0.00049,2.67708]
[1744267030131,51.94,81990.471,0.0,0.82185,0.00049,2.68605]
[1744267031138,51.94,81987.6494,0.0,0.82047,0.00049,2.69902]
[1744267032145,51.94,81981.8281,0.0,0.81761,0.00049,2.72573]
[1744267033152,51.94,81980.3883,0.0,0.8169,0.0005,2.73232]
[1744267035166,51.94,81980.909,0.0,0.81715,0.0005,2.72994]
[1744267036173,51.94,81981.9178,0.0,0.81765,0.00049,2.72531]
[1744267037180,51.94,81980.788,0.0,0.81709,0.0005,2.73049]
[1744267038187,51.94,81982.0964,0.0,0.81774,0.00049,2.7245]
[1744267039194,51.94,81981.3517,0.0,0.81737,0.00049,2.72791]
[1744267042215,51.94,81980.6856,0.0,0.81704,0.0005,2.73096]
[1744267044229,51.94,81980.2658,0.0,0.81684,0.0005,2.73288]
[1744267045236,51.94,81977.2595,0.0,0.81534,0.0005,2.74664]
[1744267046243,51.94,81973.6896,0.0,0.81356,0.0005,2.76296]
[1744267047250,51.94,81971.6457,0.0,0.81253,0.0005,2.77229]
[1744267048257,51.94,81972.1807,0.0,0.8128,0.0005,2.76985]
[1744267050271,51.94,81973.7019,0.0,0.81356,0.0005,2.76291]
[1744267050954,51.94,81973.7019,0.0,0.81356,0.0005,2.76291]
[1744267050997,51.94,81973.7019,0.0,0.81356,0.0005,2.76291]
[1744267051278,51.94,81973.7019,0.0,0.815,0.0005,2.73304]
[1744267053294,51.94,81966.6494,0.0,0.81144,0.00051,2.76525]
[1744267054413,51.94,81961.553,0.0,0.80884,0.00051,2.78845]
[1744267057322,51.94,81963.2775,0.0,0.80972,0.00051,2.78061]
[1744267060344,51.94,81959.5611,0.0,0.80782,0.00051,2.7975]
[1744267062357,51.94,81958.3085,0.0,0.80718,0.00051,2.80319]
[1744267063364,51.94,81959.2298,0.0,0.80765,0.00051,2.79901]
[1744267064371,51.94,81962.0068,0.0,0.80907,0.00051,2.78639]
[1744267064580,51.94,81962.0068,0.0,0.80907,0.00051,2.78639]
[1744267064926,51.94,81962.0068,0.0,0.80907,0.00051,2.78639]
[1744267066385,51.94,81966.9977,0.0,0.81162,0.00051,2.76366]
[1744267067392,51.94,81967.7125,0.0,0.81198,0.00051,2.7604]
[1744267068399,51.94,81966.159,0.0,0.81119,0.00051,2.76748]
[1744267069147,51.94,81966.159,0.0,0.81119,0.00051,2.76748]
[1744267070413,51.94,81965.6218,0.0,0.81092,0.00051,2.76993]
[1744267072427,51.94,81964.9174,0.0,0.81056,0.00051,2.77314]
[1744267072498,51.94,81964.9174,0.0,0.81056,0.00051,2.77314]
[1744267076435,51.94,81963.5266,0.0,0.80985,0.00051,2.77947]
[1744267077436,51.94,81959.3325,0.0,0.8077,0.00051,2.79854]
[1744267078437,51.94,81958.4095,0.0,0.80723,0.00051,2.80273]
[1744267080439,51.94,81957.4657,0.0,0.80674,0.00052,2.80702]
[1744267081440,51.94,81956.7659,0.0,0.80638,0.00052,2.81019]
[1744267083035,51.94,81957.0156,0.0,0.80651,0.00052,2.80906]
[1744267083344,51.94,81957.0156,0.0,0.80651,0.00052,2.80906]
[1744267083421,51.94,81957.0156,0.0,0.80651,0.00052,2.80906]
[1744267085407,51.94,81956.7655,0.0,0.80638,0.00052,2.81019]
[1744267085444,51.94,81956.7294,0.0,0.80636,0.00052,2.81035]
[1744267086445,51.94,81958.8034,0.0,0.80743,0.00051,2.80094]
[1744267087446,51.94,81961.9426,0.0,0.80904,0.00051,2.78668]
[1744267088447,51.94,81962.5206,0.0,0.80934,0.00051,2.78405]
[1744267089448,51.94,81963.0109,0.0,0.80959,0.00051,2.78182]
[1744267094453,51.94,81962.1891,0.0,0.80917,0.00051,2.78556]
[1744267099458,51.94,81962.0975,0.0,0.80912,0.00051,2.78597]
[1744267104463,51.94,81962.2675,0.0,0.80921,0.00051,2.7852]
[1744267105464,51.94,81961.1444,0.0,0.80863,0.00051,2.79031]
[1744267106465,51.94,81954.9124,0.0,0.80542,0.00052,2.81859]
[1744267106484,51.94,81954.9124,0.0,0.80542,0.00052,2.81859]
[1744267107078,51.94,81954.9124,0.0,0.80542,0.00052,2.81859]
[1744267107168,51.94,81954.9124,0.0,0.80542,0.00052,2.81859]
[1744267108471,51.94,81954.435,0.0,0.80518,0.00052,2.82075]
[1744267109471,51.94,81951.6463,0.0,0.80373,0.00052,2.83337]
[1744267110472,51.94,81948.4351,0.0,0.80205,0.00052,2.84788]
[1744267111186,51.94,81948.4351,0.0,0.80349,0.00052,2.81799]
[1744267113475,51.94,81948.8926,0.0,0.80373,0.00052,2.81592]
[1744267114476,51.94,81947.066,0.0,0.80277,0.00053,2.82418]
[1744267115477,51.94,81946.2869,0.0,0.80236,0.00053,2.8277]
[1744267116478,51.94,81945.3101,0.0,0.80185,0.00053,2.8321]
[1744267117495,51.94,81945.3101,0.0,0.80185,0.00053,2.8321]
[1744267117479,51.94,81946.3123,0.0,0.80238,0.00053,2.82758]
[1744267118480,51.94,81950.6097,0.0,0.80463,0.00052,2.80815]
[1744267118620,51.94,81950.6097,0.0,0.80463,0.00052,2.80815]
[1744267119290,51.94,81950.6097,0.0,0.80463,0.00052,2.80815]
[1744267119391,51.94,81950.6097,0.0,0.80463,0.00052,2.80815]
[1744267120482,51.94,81952.3763,0.0,0.80555,0.00052,2.80015]
[1744267121483,51.94,81950.3069,0.0,0.80447,0.00052,2.80952]
[1744267122484,51.94,81949.2945,0.0,0.80394,0.00052,2.8141]
[1744267126488,51.94,81945.1487,0.0,0.80176,0.00053,2.83283]
[1744267128504,51.94,81945.311,0.0,0.80185,0.00053,2.8321]
[1744267128513,51.94,81945.311,0.0,0.80185,0.00053,2.8321]
[1744267128491,51.94,81945.8827,0.0,0.80215,0.00053,2.82952]
[1744267130492,51.94,81925.8945,0.0,0.79146,0.00054,2.91911]
[1744267131493,51.94,81922.1227,0.0,0.7894,0.00055,2.93586]
[1744267135497,51.94,81922.6945,0.0,0.78972,0.00055,2.93332]
[1744267140502,51.94,81922.8048,0.0,0.78978,0.00055,2.93283]
[1744267141503,51.94,81923.6261,0.0,0.79022,0.00055,2.92919]
[1744267142504,51.94,81925.9133,0.0,0.79147,0.00054,2.91902]
[1744267143505,51.94,81928.1721,0.0,0.79269,0.00054,2.90897]
[1744267144506,51.94,81931.1883,0.0,0.79432,0.00054,2.89551]
[1744267144940,51.94,81931.1883,0.0,0.79432,0.00054,2.89551]
[1744267145319,51.94,81931.1883,0.0,0.79432,0.00054,2.89551]
[1744267146508,51.94,81933.7436,0.0,0.7957,0.00054,2.88408]
[1744267147509,51.94,81934.4349,0.0,0.79607,0.00054,2.88099]
[1744267151513,51.94,81932.2782,0.0,0.79491,0.00054,2.89064]
[1744267152514,51.94,81930.94,0.0,0.79419,0.00054,2.89662]
[1744267157519,51.94,81930.5414,0.0,0.79397,0.00054,2.8984]
[1744267158520,51.94,81931.1117,0.0,0.79428,0.00054,2.89585]
[1744267161523,51.94,81932.1746,0.0,0.79485,0.00054,2.8911]
[1744267163525,51.94,81932.7852,0.0,0.79518,0.00054,2.88837]
[1744267165527,51.94,81933.3068,0.0,0.79546,0.00054,2.88604]
[1744267170532,51.94,81933.2692,0.0,0.79544,0.00054,2.88621]
[1744267171533,51.94,81932.9495,0.0,0.79672,0.00054,2.85767]
[1744267176538,51.94,81932.9782,0.0,0.79673,0.00054,2.85755]
[1744267177539,51.94,81933.5885,0.0,0.79706,0.00054,2.85481]
[1744267181543,51.94,81934.4606,0.0,0.79753,0.00054,2.8509]
[1744267183545,51.94,81933.2501,0.0,0.79688,0.00054,2.85633]
[1744267185547,51.94,81934.3528,0.0,0.79747,0.00054,2.85138]
[1744267187225,51.94,81935.2199,0.0,0.79794,0.00054,2.84749]
[1744267188232,51.94,81936.9401,0.0,0.79886,0.00053,2.83976]
[1744267189239,51.94,81937.8904,0.0,0.79937,0.00053,2.83549]
[1744267194556,51.94,81937.991,0.0,0.79942,0.00053,2.83504]
[1744267196978,51.94,81937.9923,0.0,0.79942,0.00053,2.83503]
[1744267197021,51.94,81937.9923,0.0,0.79942,0.00053,2.83503]
[1744267197559,51.94,81940.4403,0.0,0.80072,0.00053,2.82401]
[1744267199309,51.94,81941.1811,0.0,0.80112,0.00053,2.82067]
[1744267200316,51.94,81942.3019,0.0,0.80171,0.00053,2.81562]
[1744267201563,51.94,81944.1992,0.0,0.80272,0.00053,2.80705]
[1744267204848,51.94,81944.1576,0.0,0.8027,0.00053,2.80724]
[1744267205152,51.94,81944.1576,0.0,0.8027,0.00053,2.80724]
[1744267205422,51.94,81944.1576,0.0,0.8027,0.00053,2.80724]
[1744267206125,51.94,81944.1576,0.0,0.8027,0.00053,2.80724]
[1744267206168,51.94,81944.1576,0.0,0.8027,0.00053,2.80724]
[1744267207409,51.94,81944.1658,0.0,0.8027,0.00053,2.8072]
[1744267208416,51.94,81921.4887,0.0,0.79049,0.00055,2.90882]
[1744267209423,51.94,81918.639,0.0,0.78892,0.00055,2.92146]
[1744267213451,51.94,81917.3811,0.0,0.78823,0.00055,2.92703]
[1744267215465,51.94,81917.9411,0.0,0.78854,0.00055,2.92455]
[1744267220644,51.94,81916.8255,0.0,0.78792,0.00055,2.92949]
[1744267226545,51.94,81919.28,0.0,0.78928,0.00055,2.91862]
[1744267227552,51.94,81925.1691,0.0,0.7925,0.00055,2.89244]
[1744267228652,51.94,81926.3744,0.0,0.79316,0.00054,2.88707]
[1744267231655,51.94,81926.2841,0.0,0.79457,0.00055,2.85736]
[1744267235608,51.94,81923.2764,0.0,0.79292,0.00055,2.87079]
[1744267236615,51.94,81921.0004,0.0,0.79167,0.00055,2.88093]
[1744267237622,51.94,81920.036,0.0,0.79114,0.00055,2.88522]
[1744267238629,51.94,81919.5031,0.0,0.79085,0.00055,2.88758]
[1744267239636,51.94,81918.7302,0.0,0.79042,0.00055,2.89102]
[1744267240664,51.94,81919.3471,0.0,0.79076,0.00055,2.88828]
[1744267244668,51.94,81918.4772,0.0,0.79028,0.00055,2.89214]
[1744267245669,51.94,81919.3765,0.0,0.79078,0.00055,2.88815]
[1744267248672,51.94,81921.291,0.0,0.79183,0.00055,2.87963]
[1744267253677,51.94,81921.036,0.0,0.79169,0.00055,2.88077]
[1744267255679,51.94,81922.8945,0.0,0.79271,0.00055,2.87249]
[1744267258682,51.94,81925.4862,0.0,0.79413,0.00055,2.86093]
[1744267263687,51.94,81925.6976,0.0,0.79425,0.00055,2.85998]
[1744267266690,51.94,81924.7858,0.0,0.79375,0.00055,2.86405]
[1744267269693,51.94,81923.6646,0.0,0.79313,0.00055,2.86906]
[1744267270694,51.94,81920.6555,0.0,0.79148,0.00055,2.88246]
[1744267271695,51.94,81918.0669,0.0,0.79006,0.00055,2.89396]
[1744267272696,51.94,81915.3336,0.0,0.78854,0.00055,2.90608]
[1744267277701,51.94,81914.6989,0.0,0.78819,0.00056,2.90889]
[1744267281705,51.94,81914.117,0.0,0.78787,0.00056,2.91147]
[1744267282706,51.94,81913.3823,0.0,0.78746,0.00056,2.91472]
[1744267283707,51.94,81910.3934,0.0,0.78579,0.00056,2.92791]
[1744267284708,51.94,81907.5487,0.0,0.7842,0.00056,2.94044]
[1744267284825,51.94,81907.5487,0.0,0.7842,0.00056,2.94044]
[1744267285022,51.94,81907.5487,0.0,0.7842,0.00056,2.94044]
[1744267285709,51.94,81906.5297,0.0,0.78363,0.00056,2.94492]
[1744267286710,51.94,81908.0043,0.0,0.78445,0.00056,2.93844]
[1744267291715,51.94,81907.9426,0.0,0.78588,0.00056,2.90857]
[1744267293717,51.94,81905.1931,0.0,0.78433,0.00056,2.92068]
[1744267296720,51.94,81904.739,0.0,0.78407,0.00057,2.92267]
[1744267297721,51.94,81903.5647,0.0,0.78341,0.00057,2.92783]
[1744267298722,51.94,81904.1135,0.0,0.78372,0.00057,2.92542]
[1744267303499,51.94,81904.026,0.0,0.78367,0.00057,2.92581]
[1744267304728,51.94,81905.142,0.0,0.7843,0.00056,2.9209]
[1744267305145,51.94,81905.142,0.0,0.7843,0.00056,2.9209]
[1744267305729,51.94,81905.7413,0.0,0.78464,0.00056,2.91826]
[1744267308732,51.94,81907.0379,0.0,0.78537,0.00056,2.91255]
[1744267309733,51.94,81907.9462,0.0,0.78588,0.00056,2.90855]
[1744267310734,51.94,81907.0775,0.0,0.78539,0.00056,2.91238]
[1744267311735,51.94,81908.473,0.0,0.78618,0.00056,2.90623]
[1744267316740,51.94,81910.4916,0.0,0.78731,0.00056,2.89731]
[1744267318742,51.94,81909.1022,0.0,0.78653,0.00056,2.90345]
[1744267319743,51.94,81910.0225,0.0,0.78705,0.00056,2.89938]
[1744267324748,51.94,81909.9493,0.0,0.787,0.00056,2.89971]
[1744267328764,51.94,81909.2546,0.0,0.78661,0.00056,2.90278]
[1744267330766,51.94,81906.5214,0.0,0.78508,0.00056,2.91483]
[1744267331008,51.94,81906.5214,0.0,0.78508,0.00056,2.91483]
[1744267331767,51.94,81904.9092,0.0,0.78417,0.00057,2.92192]
[1744267332217,51.94,81904.9092,0.0,0.78417,0.00057,2.92192]
[1744267332222,51.94,81904.9092,0.0,0.78417,0.00057,2.92192]
[1744267332768,51.94,81901.2195,0.0,0.78208,0.00057,2.93812]
[1744267333769,51.94,81898.124,0.0,0.78031,0.00057,2.95166]
[1744267335411,51.94,81897.7343,0.0,0.78009,0.00057,2.95337]
[1744267335413,51.94,81897.7343,0.0,0.78009,0.00057,2.95337]
[1744267335509,51.94,81897.7343,0.0,0.78009,0.00057,2.95337]
[1744267336772,51.94,81897.1911,0.0,0.77978,0.00057,2.95574]
[1744267337773,51.94,81902.7901,0.0,0.78297,0.00057,2.93123]
[1744267338774,51.94,81904.464,0.0,0.78392,0.00057,2.92388]
[1744267339775,51.94,81905.3144,0.0,0.7844,0.00056,2.92014]
[1744267341777,51.94,81905.8914,0.0,0.78472,0.00056,2.9176]
[1744267342778,51.94,81904.5651,0.0,0.78397,0.00057,2.92344]
[1744267348475,51.94,81904.505,0.0,0.78394,0.00057,2.9237]
[1744267348576,51.94,81904.505,0.0,0.78394,0.00057,2.9237]
[1744267349118,51.94,81904.505,0.0,0.78394,0.00057,2.9237]
[1744267350410,51.94,81902.7004,0.0,0.78292,0.00057,2.93163]
[1744267351417,51.94,81903.1656,0.0,0.78465,0.00057,2.89927]
[1744267353431,51.94,81902.5825,0.0,0.78432,0.00057,2.90184]
[1744267357459,51.94,81901.0288,0.0,0.78344,0.00057,2.90867]
[1744267358466,51.94,81898.1292,0.0,0.78178,0.00057,2.92139]
[1744267360480,51.94,81900.8483,0.0,0.78334,0.00057,2.90946]
[1744267361487,51.94,81901.4887,0.0,0.7837,0.00057,2.90665]
[1744267366522,51.94,81901.3528,0.0,0.78362,0.00057,2.90725]
[1744267367529,51.94,81900.6831,0.0,0.78324,0.00057,2.91019]
[1744267368536,51.94,81899.8224,0.0,0.78275,0.00057,2.91397]
[1744267369543,51.94,81898.2802,0.0,0.78187,0.00057,2.92073]
[1744267370550,51.94,81898.7506,0.0,0.78214,0.00057,2.91867]
[1744267372564,51.94,81897.5765,0.0,0.78147,0.00057,2.92381]
[1744267373809,51.94,81896.0542,0.0,0.78059,0.00057,2.93047]
[1744267379613,51.94,81895.8712,0.0,0.78049,0.00057,2.93127]
[1744267380620,51.94,81893.31,0.0,0.77901,0.00058,2.94244]
[1744267381627,51.94,81892.6819,0.0,0.77865,0.00058,2.94518]
[1744267382634,51.94,81891.5343,0.0,0.77799,0.00058,2.95017]
[1744267383025,51.94,81891.5343,0.0,0.77799,0.00058,2.95017]
[1744267383066,51.94,81891.5343,0.0,0.77799,0.00058,2.95017]
[1744267383166,51.94,81891.5343,0.0,0.77799,0.00058,2.95017]
[1744267383238,51.94,81891.5343,0.0,0.77799,0.00058,2.95017]
[1744267383949,51.94,81891.5343,0.0,0.77799,0.00058,2.95017]
[1744267384202,51.94,81891.5343,0.0,0.77799,0.00058,2.95017]
[1744267385142,51.94,81891.147,0.0,0.77777,0.00058,2.95186]
[1744267385194,51.94,81891.147,0.0,0.77777,0.00058,2.95186]
[1744267386664,51.94,81891.1476,0.0,0.77777,0.00058,2.95186]
[1744267387671,51.94,81848.3304,0.0,0.75222,0.00061,3.13321]
[1744267388678,51.94,81849.2465,0.0,0.75278,0.00061,3.12944]
[1744267389685,51.94,81849.8996,0.0,0.75318,0.00061,3.12675]
[1744267390692,51.94,81848.8908,0.0,0.75256,0.00061,3.13091]
[1744267391699,51.94,81851.8738,0.0,0.75439,0.00061,3.1186]
[1744267394720,51.94,81848.9571,0.0,0.7526,0.00061,3.13063]
[1744267396734,51.94,81851.9015,0.0,0.75441,0.00061,3.11849]
[1744267398748,51.94,81857.3162,0.0,0.75771,0.00061,3.09602]
[1744267399755,51.94,81858.5623,0.0,0.75846,0.00061,3.09082]
[1744267400762,51.94,81860.4334,0.0,0.7596,0.0006,3.083]
[1744267402776,51.94,81858.6977,0.0,0.75854,0.00061,3.09026]
[1744267404790,51.94,81857.9718,0.0,0.7581,0.00061,3.09328]
[1744267405797,51.94,81856.3147,0.0,0.7571,0.00061,3.10019]
[1744267410832,51.94,81856.3646,0.0,0.75713,0.00061,3.09998]
[1744267411840,51.94,81856.372,0.0,0.75855,0.00061,3.07001]
[1744267413849,51.94,81854.0666,0.0,0.75714,0.00061,3.07962]
[1744267416852,51.94,81855.5681,0.0,0.75806,0.00061,3.07337]
[1744267419896,51.94,81855.0179,0.0,0.75772,0.00061,3.07566]
[1744267420903,51.94,81852.4286,0.0,0.75614,0.00061,3.08643]
[1744267421910,51.94,81849.9844,0.0,0.75463,0.00062,3.09656]
[1744267424931,51.94,81847.3437,0.0,0.75301,0.00062,3.10746]
[1744267425938,51.94,81848.9325,0.0,0.75399,0.00062,3.10091]
[1744267426945,51.94,81850.3033,0.0,0.75483,0.00062,3.09524]
[1744267429966,51.94,81849.7832,0.0,0.75451,0.00062,3.09739]
[1744267431980,51.94,81847.6433,0.0,0.75319,0.00062,3.10622]
[1744267433994,51.94,81848.5849,0.0,0.75377,0.00062,3.10234]
[1744267437016,51.94,81847.8447,0.0,0.75332,0.00062,3.10539]
[1744267438023,51.94,81846.746,0.0,0.75264,0.00062,3.10992]
[1744267440037,51.94,81845.6646,0.0,0.75197,0.00062,3.11437]
[1744267441074,51.94,81845.6646,0.0,0.75197,0.00062,3.11437]
[1744267441281,51.94,81845.6646,0.0,0.75197,0.00062,3.11437]
[1744267441382,51.94,81845.6646,0.0,0.75197,0.00062,3.11437]
[1744267442051,51.94,81843.8941,0.0,0.75087,0.00062,3.12163]
[1744267443058,51.94,81842.6564,0.0,0.7501,0.00062,3.1267]
[1744267444093,51.94,81842.6564,0.0,0.7501,0.00062,3.1267]
[1744267444094,51.94,81842.6564,0.0,0.7501,0.00062,3.1267]
[1744267444114,51.94,81842.6564,0.0,0.7501,0.00062,3.1267]
[1744267445072,51.94,81838.4045,0.0,0.74745,0.00062,3.14402]
[1744267446079,51.94,81836.9323,0.0,0.74653,0.00063,3.14999]
[1744267447086,51.94,81833.685,0.0,0.74449,0.00063,3.16311]
[1744267448093,51.94,81832.2103,0.0,0.74357,0.00063,3.16905]
[1744267449100,51.94,81831.2996,0.0,0.74299,0.00063,3.1727]
[1744267451114,51.94,81826.1147,0.0,0.73971,0.00063,3.19341]
[1744267452121,51.94,81822.083,0.0,0.73714,0.00064,3.20938]
[1744267453128,51.94,81821.4897,0.0,0.73676,0.00064,3.21172]
[1744267454135,51.94,81822.5775,0.0,0.73746,0.00064,3.20742]
[1744267455142,51.94,81822.8448,0.0,0.73763,0.00064,3.20637]
[1744267456149,51.94,81823.0121,0.0,0.73774,0.00064,3.20571]
[1744267457156,51.94,81822.8299,0.0,0.73762,0.00064,3.20643]
[1744267458163,51.94,81821.8152,0.0,0.73697,0.00064,3.21043]
[1744267459170,51.94,81821.1685,0.0,0.73656,0.00064,3.21298]
[1744267460177,51.94,81823.0588,0.0,0.73777,0.00064,3.20552]
[1744267461184,51.94,81826.9961,0.0,0.74027,0.00063,3.1899]
[1744267462191,51.94,81828.5154,0.0,0.74123,0.00063,3.18385]
[1744267463198,51.94,81827.8457,0.0,0.74081,0.00063,3.18652]
[1744267465643,51.94,81827.716,0.0,0.74073,0.00063,3.18703]
[1744267465645,51.94,81827.716,0.0,0.74073,0.00063,3.18703]
[1744267465748,51.94,81827.716,0.0,0.74073,0.00063,3.18703]
[1744267466219,51.94,81831.5431,0.0,0.74315,0.00063,3.17173]
[1744267467226,51.94,81833.1609,0.0,0.74416,0.00063,3.16523]
[1744267468908,51.95,81838.18,0.0,0.74731,0.00063,3.14496]
[1744267469739,51.95,81838.18,0.0,0.74731,0.00063,3.14496]
[1744267469841,51.95,81838.18,0.0,0.7473,0.00063,3.14499]
[1744267470184,51.95,81838.18,0.0,0.7473,0.00063,3.14499]
[1744267471254,51.95,81845.4905,0.0,0.75327,0.00062,3.08513]
[1744267472262,51.95,81846.3183,0.0,0.75378,0.00062,3.08171]
[1744267473268,51.95,81847.735,0.0,0.75466,0.00062,3.07586]
[1744267475915,51.95,81847.4923,0.0,0.75451,0.00062,3.07686]
[1744267481324,51.95,81847.5861,0.0,0.75457,0.00062,3.07648]
[1744267483338,51.95,81847.4346,0.0,0.75447,0.00062,3.0771]
[1744267486359,51.95,81847.5843,0.0,0.75457,0.00062,3.07648]
[1744267487366,51.95,81847.985,0.0,0.75482,0.00062,3.07483]
[1744267492401,51.95,81848.651,0.0,0.75523,0.00062,3.07207]
[1744267493408,51.95,81848.2397,0.0,0.75497,0.00062,3.07377]
[1744267494415,51.95,81849.0789,0.0,0.75549,0.00062,3.0703]
[1744267495422,51.95,81852.9201,0.0,0.75786,0.00062,3.05433]
[1744267496429,51.95,81854.0583,0.0,0.75856,0.00061,3.04958]
[1744267498443,51.95,81855.9175,0.0,0.7597,0.00061,3.04181]
[1744267499450,51.95,81863.0201,0.0,0.76403,0.00061,3.01192]
[1744267500713,51.95,81863.0201,0.0,0.76403,0.00061,3.01192]
[1744267500814,51.95,81863.0201,0.0,0.76403,0.00061,3.01192]
[1744267501089,51.95,81863.0201,0.0,0.76403,0.00061,3.01192]
[1744267501395,51.95,81863.0201,0.0,0.76403,0.00061,3.01192]
[1744267502207,51.95,81863.0201,0.0,0.76403,0.00061,3.01192]
[1744267503478,51.95,81875.0423,0.0,0.77126,0.0006,2.96069]
[1744267504485,51.95,81877.9194,0.0,0.77297,0.00059,2.94832]
[1744267506499,51.95,81875.1399,0.0,0.77131,0.0006,2.96027]
[1744267507664,51.95,81875.1399,0.0,0.77131,0.0006,2.96027]
[1744267507732,51.95,81875.1399,0.0,0.77131,0.0006,2.96027]
[1744267508513,51.95,81869.5965,0.0,0.768,0.0006,2.98399]
[1744267509520,51.95,81872.2148,0.0,0.76957,0.0006,2.97281]
[1744267510527,51.95,81866.9961,0.0,0.76643,0.0006,2.99506]
[1744267511535,51.95,81865.5849,0.0,0.76558,0.0006,3.00106]
[1744267512542,51.95,81862.2662,0.0,0.76357,0.00061,3.01511]
[1744267513549,51.95,81861.7725,0.0,0.76327,0.00061,3.01719]
[1744267514556,51.95,81864.1683,0.0,0.76472,0.00061,3.00706]
[1744267515565,51.95,81863.2016,0.0,0.76414,0.00061,3.01115]
[1744267517579,51.95,81860.6198,0.0,0.76257,0.00061,3.02205]
[1744267518586,51.95,81858.6121,0.0,0.76135,0.00061,3.0305]
[1744267519593,51.95,81854.5289,0.0,0.75885,0.00061,3.04761]
[1744267520600,51.95,81855.1726,0.0,0.75924,0.00061,3.04492]
[1744267522614,51.95,81857.9856,0.0,0.76097,0.00061,3.03313]
[1744267523621,51.95,81857.8333,0.0,0.76087,0.00061,3.03377]
[1744267524628,51.95,81857.9406,0.0,0.76094,0.00061,3.03332]
[1744267525635,51.95,81857.5579,0.0,0.7607,0.00061,3.03493]
[1744267526642,51.95,81857.7357,0.0,0.76081,0.00061,3.03418]
[1744267527649,51.95,81857.3735,0.0,0.76059,0.00061,3.0357]
[1744267528119,51.95,81857.3735,0.0,0.76059,0.00061,3.0357]
[1744267529156,51.95,81857.3735,0.0,0.76059,0.00061,3.0357]
[1744267529401,51.95,81857.3735,0.0,0.76059,0.00061,3.0357]
[1744267529406,51.95,81857.3735,0.0,0.76059,0.00061,3.0357]
[1744267529663,51.95,81857.3735,0.0,0.76059,0.00061,3.0357]
[1744267530670,51.95,81856.3996,0.0,0.76,0.00061,3.03979]
[1744267531677,51.95,81851.4915,0.0,0.75843,0.00062,3.02994]
[1744267532684,51.95,81847.427,0.0,0.75591,0.00062,3.04686]
[1744267533691,51.95,81848.4019,0.0,0.75652,0.00062,3.04281]
[1744267534698,51.95,81849.2208,0.0,0.75703,0.00062,3.03941]
[1744267537719,51.95,81849.8901,0.0,0.75744,0.00062,3.03662]
[1744267538726,51.95,81851.4496,0.0,0.75841,0.00062,3.03012]
[1744267539733,51.95,81853.5635,0.0,0.75971,0.00062,3.02128]
[1744267540740,51.95,81854.6088,0.0,0.76036,0.00062,3.0169]
[1744267541748,51.95,81852.9947,0.0,0.75936,0.00062,3.02366]
[1744267542754,51.95,81853.7815,0.0,0.75985,0.00062,3.02037]
[1744267543761,51.95,81852.1774,0.0,0.75886,0.00062,3.02708]
[1744267545775,51.95,81850.0496,0.0,0.75754,0.00062,3.03596]
[1744267546782,51.95,81851.7954,0.0,0.75862,0.00062,3.02868]
[1744267547789,51.95,81856.0484,0.0,0.76124,0.00061,3.01086]
[1744267548796,51.95,81866.8731,0.0,0.76784,0.0006,2.96504]
[1744267549803,51.95,81864.883,0.0,0.76664,0.00061,2.97351]
[1744267550810,51.95,81865.9712,0.0,0.7673,0.00061,2.96888]
[1744267551817,51.95,81866.9042,0.0,0.76786,0.0006,2.9649]
[1744267552129,51.95,81866.9042,0.0,0.76786,0.0006,2.9649]
[1744267552201,51.95,81866.9042,0.0,0.76786,0.0006,2.9649]
[1744267552824,51.95,81866.9042,0.0,0.76786,0.0006,2.9649]
[1744267553831,51.95,81874.2082,0.0,0.77226,0.0006,2.93362]
[1744267554838,51.95,81876.1492,0.0,0.77342,0.0006,2.92526]
[1744267555576,51.95,81876.1492,0.0,0.77342,0.0006,2.92526]
[1744267555595,51.95,81876.1492,0.0,0.77342,0.0006,2.92526]
[1744267555845,51.95,81876.1492,0.0,0.77342,0.0006,2.92526]
[1744267556853,51.95,81880.051,0.0,0.77574,0.00059,2.90839]
[1744267557860,51.95,81884.4016,0.0,0.77831,0.00059,2.8895]
[1744267558867,51.95,81891.2614,0.0,0.78233,0.00058,2.85953]
[1744267560882,51.95,81889.6114,0.0,0.78137,0.00058,2.86676]
[1744267561889,51.95,81891.1295,0.0,0.78225,0.00058,2.86011]
[1744267564910,51.95,81890.4234,0.0,0.78184,0.00058,2.8632]
[1744267566505,51.95,81890.5197,0.0,0.7819,0.00058,2.86278]
[1744267566598,51.95,81890.5197,0.0,0.7819,0.00058,2.86278]
[1744267566924,51.95,81890.5197,0.0,0.7819,0.00058,2.86278]
[1744267567931,51.95,81888.4107,0.0,0.78066,0.00059,2.87201]
[1744267568938,51.95,81884.4858,0.0,0.77836,0.00059,2.88913]
[1744267569945,51.95,81883.3324,0.0,0.77768,0.00059,2.89415]
[1744267571959,51.95,81885.5102,0.0,0.77896,0.00059,2.88467]
[1744267573973,51.95,81886.1089,0.0,0.77931,0.00059,2.88206]
[1744267575687,51.95,81886.2106,0.0,0.77937,0.00059,2.88162]
[1744267575739,51.95,81886.2106,0.0,0.77937,0.00059,2.88162]
[1744267575987,51.95,81886.2106,0.0,0.77937,0.00059,2.88162]
[1744267576994,51.95,81886.9896,0.0,0.77983,0.00059,2.87822]
[1744267579008,51.95,81888.2474,0.0,0.78057,0.00059,2.87273]
[1744267580016,51.95,81891.7159,0.0,0.78259,0.00058,2.85754]
[1744267581021,51.95,81895.0336,0.0,0.78452,0.00058,2.84296]
[1744267582022,51.95,81894.0168,0.0,0.78393,0.00058,2.84743]
[1744267584024,51.95,81889.3821,0.0,0.78123,0.00058,2.86776]
[1744267585025,51.95,81888.3096,0.0,0.7806,0.00059,2.87245]
[1744267587066,51.95,81891.2583,0.0,0.78233,0.00058,2.85955]
[1744267588073,51.95,81890.77,0.0,0.78204,0.00058,2.86169]
[1744267590973,51.95,81890.5212,0.0,0.7819,0.00058,2.86278]
[1744267591031,51.95,81890.1931,0.0,0.78326,0.00059,2.83312]
[1744267591036,51.95,81890.1931,0.0,0.78326,0.00059,2.83312]
[1744267591505,51.95,81890.1931,0.0,0.78326,0.00059,2.83312]
[1744267591784,51.95,81890.1931,0.0,0.78326,0.00059,2.83312]
[1744267592019,51.95,81890.1931,0.0,0.78326,0.00059,2.83312]
[1744267592021,51.95,81890.1931,0.0,0.78326,0.00059,2.83312]
[1744267592032,51.95,81886.8794,0.0,0.78131,0.00059,2.84765]
[1744267593033,51.95,81888.8543,0.0,0.78247,0.00059,2.83899]
[1744267594115,51.95,81889.9555,0.0,0.78312,0.00059,2.83416]
[1744267596036,51.95,81898.0171,0.0,0.78781,0.00058,2.79863]
[1744267597136,51.95,81905.5102,0.0,0.79212,0.00057,2.76536]
[1744267598143,51.95,81908.2579,0.0,0.79368,0.00057,2.75311]
[1744267599150,51.95,81910.8988,0.0,0.79518,0.00057,2.7413]
[1744267600157,51.95,81909.8745,0.0,0.7946,0.00057,2.74588]
[1744267603178,51.95,81908.9896,0.0,0.7941,0.00057,2.74984]
[1744267604185,51.95,81908.1999,0.0,0.79365,0.00057,2.75337]
[1744267605192,51.95,81903.9875,0.0,0.79125,0.00057,2.77214]
[1744267606199,51.95,81906.6354,0.0,0.79276,0.00057,2.76035]
[1744267608213,51.95,81905.5987,0.0,0.79217,0.00057,2.76497]
[1744267609220,51.95,81905.0389,0.0,0.79185,0.00057,2.76746]
[1744267610227,51.95,81902.2277,0.0,0.79024,0.00057,2.77996]
[1744267611234,51.95,81904.9584,0.0,0.7918,0.00057,2.76782]
[1744267613196,51.95,81904.9584,0.0,0.7918,0.00057,2.76782]
[1744267613395,51.95,81905.0305,0.0,0.79184,0.00057,2.7675]
[1744267614000,51.95,81905.0305,0.0,0.79184,0.00057,2.7675]
[1744267614040,51.95,81905.0305,0.0,0.79184,0.00057,2.7675]
[1744267614394,51.95,81905.0305,0.0,0.79184,0.00057,2.7675]
[1744267614495,51.95,81905.0305,0.0,0.79184,0.00057,2.7675]
[1744267615264,51.95,81890.215,0.0,0.78327,0.00059,2.83302]
[1744267616271,51.95,81884.7622,0.0,0.78006,0.00059,2.8569]
[1744267617278,51.95,81882.7837,0.0,0.77889,0.00059,2.86553]
[1744267620882,51.95,81882.5654,0.0,0.77876,0.00059,2.86649]
[1744267621054,51.95,81882.5654,0.0,0.77876,0.00059,2.86649]
[1744267621063,51.95,81881.7466,0.0,0.77828,0.00059,2.87005]
[1744267622313,51.95,81878.1689,0.0,0.77615,0.0006,2.88559]
[1744267623320,51.95,81877.4709,0.0,0.77573,0.0006,2.88862]
[1744267624327,51.95,81873.1588,0.0,0.77315,0.0006,2.90725]
[1744267625334,51.95,81872.5985,0.0,0.77281,0.0006,2.90967]
[1744267627792,51.95,81872.5985,0.0,0.77281,0.0006,2.90967]
[1744267627794,51.95,81872.5985,0.0,0.77281,0.0006,2.90967]
[1744267628355,51.95,81870.1421,0.0,0.77133,0.0006,2.92023]
[1744267629803,51.95,81870.1421,0.0,0.77133,0.0006,2.92023]
[1744267629915,51.95,81870.1421,0.0,0.77133,0.0006,2.92023]
[1744267630016,51.95,81870.1421,0.0,0.77133,0.0006,2.92023]
[1744267630795,51.95,81870.1421,0.0,0.77133,0.0006,2.92023]
[1744267631154,51.95,81870.1421,0.0,0.77133,0.0006,2.92023]
[1744267631376,51.95,81870.1421,0.0,0.77133,0.0006,2.92023]
[1744267632383,51.95,81856.7941,0.0,0.76319,0.00062,2.97707]
[1744267634397,51.95,81859.0582,0.0,0.76458,0.00061,2.9675]
[1744267635404,51.95,81855.4808,0.0,0.76238,0.00062,2.98261]
[1744267636411,51.95,81854.5167,0.0,0.76179,0.00062,2.98667]
[1744267637418,51.95,81858.7103,0.0,0.76437,0.00061,2.96897]
[1744267638425,51.95,81866.815,0.0,0.76932,0.00061,2.93449]
[1744267639432,51.95,81876.1839,0.0,0.77496,0.0006,2.89419]
[1744267641447,51.95,81875.6068,0.0,0.77462,0.0006,2.89669]
[1744267642454,51.95,81874.8418,0.0,0.77416,0.0006,2.89999]
[1744267647489,51.95,81872.2256,0.0,0.77259,0.0006,2.91127]
[1744267649503,51.95,81875.359,0.0,0.77447,0.0006,2.89776]
[1744267650510,51.95,81875.9525,0.0,0.77482,0.0006,2.89519]
[1744267651517,51.95,81872.5856,0.0,0.77435,0.0006,2.87861]
[1744267653531,51.95,81875.7062,0.0,0.77623,0.0006,2.8651]
[1744267654538,51.95,81877.0036,0.0,0.77701,0.0006,2.85947]
[1744267655545,51.95,81873.4886,0.0,0.77489,0.0006,2.8747]
[1744267656552,51.95,81876.9389,0.0,0.77697,0.0006,2.85975]
[1744267659333,51.95,81876.977,0.0,0.77699,0.0006,2.85958]
[1744267659484,51.95,81876.977,0.0,0.77699,0.0006,2.85958]
[1744267661066,51.95,81876.977,0.0,0.77699,0.0006,2.85958]
[1744267661794,51.95,81876.977,0.0,0.77699,0.0006,2.85958]
[1744267662594,51.95,81879.4332,0.0,0.77846,0.0006,2.8489]
[1744267663731,51.95,81879.4332,0.0,0.77846,0.0006,2.8489]
[1744267663832,51.95,81879.4332,0.0,0.77846,0.0006,2.8489]
[1744267664610,51.95,81885.4628,0.0,0.78204,0.00059,2.82256]
[1744267665617,51.95,81886.1917,0.0,0.78247,0.00059,2.81937]
[1744267666462,51.95,81886.1917,0.0,0.78247,0.00059,2.81937]
[1744267666661,51.95,81886.1917,0.0,0.78247,0.00059,2.81937]
[1744267666762,51.95,81886.1917,0.0,0.78247,0.00059,2.81937]
[1744267667631,51.95,81888.7626,0.0,0.78399,0.00059,2.80807]
[1744267668638,51.95,81889.7285,0.0,0.78456,0.00059,2.80382]
[1744267670108,51.95,81889.7285,0.0,0.78456,0.00059,2.80382]
[1744267669645,51.95,81889.144,0.0,0.78421,0.00059,2.8064]
[1744267670877,51.95,81889.144,0.0,0.78421,0.00059,2.8064]
[1744267671197,51.95,81889.144,0.0,0.78421,0.00059,2.8064]
[1744267671117,51.95,81887.6139,0.0,0.78331,0.00059,2.81312]
[1744267671693,51.95,81887.6139,0.0,0.78331,0.00059,2.81312]
[1744267671755,51.95,81887.6139,0.0,0.78331,0.00059,2.81312]
[1744267672667,51.95,81914.3942,0.0,0.79876,0.00056,2.69404]
[1744267673674,51.95,81910.1948,0.0,0.79639,0.00057,2.71289]
[1744267674681,51.95,81913.2588,0.0,0.79812,0.00057,2.69914]
[1744267675688,51.95,81917.6404,0.0,0.80059,0.00056,2.67943]
[1744267676695,51.95,81914.3677,0.0,0.79875,0.00056,2.69416]
[1744267677702,51.95,81908.4993,0.0,0.79542,0.00057,2.72048]
[1744267680126,51.95,81907.6532,0.0,0.79494,0.00057,2.72427]
[1744267683744,51.95,81909.3247,0.0,0.79589,0.00057,2.71679]
[1744267684751,51.95,81908.5477,0.0,0.79545,0.00057,2.72027]
[1744267685758,51.95,81911.3108,0.0,0.79702,0.00057,2.70789]
[1744267686765,51.95,81910.4291,0.0,0.79652,0.00057,2.71184]
[1744267687772,51.95,81913.6797,0.0,0.79836,0.00056,2.69725]
[1744267688779,51.95,81909.3233,0.0,0.79589,0.00057,2.7168]
[1744267689786,51.95,81906.9345,0.0,0.79453,0.00057,2.72748]
[1744267690793,51.95,81906.1404,0.0,0.79407,0.00057,2.73103]
[1744267691800,51.95,81907.6573,0.0,0.79494,0.00057,2.72425]
[1744267692807,51.95,81907.1699,0.0,0.79466,0.00057,2.72643]
[1744267693814,51.95,81906.3539,0.0,0.7942,0.00057,2.73008]
[1744267694821,51.95,81903.6194,0.0,0.79263,0.00057,2.74228]
[1744267695828,51.95,81906.7291,0.0,0.79441,0.00057,2.7284]
[1744267699856,51.95,81904.428,0.0,0.79309,0.00057,2.73868]
[1744267700863,51.95,81908.0402,0.0,0.79516,0.00057,2.72254]
[1744267702877,51.95,81904.4435,0.0,0.7931,0.00057,2.73861]
[1744267704891,51.95,81906.961,0.0,0.79454,0.00057,2.72737]
[1744267708919,51.95,81907.6966,0.0,0.79496,0.00057,2.72408]
[1744267709926,51.95,81903.9659,0.0,0.79283,0.00057,2.74074]
[1744267710933,51.95,81906.5103,0.0,0.79429,0.00057,2.72938]
[1744267711940,51.95,81907.5706,0.0,0.79652,0.00057,2.69286]
[1744267713954,51.95,81904.4191,0.0,0.79471,0.00058,2.70697]
[1744267714961,51.95,81908.7769,0.0,0.79721,0.00057,2.68745]
[1744267716178,51.95,81915.0754,0.0,0.80078,0.00056,2.65912]
[1744267719996,51.95,81914.4923,0.0,0.80045,0.00057,2.66175]
[1744267721003,51.95,81911.802,0.0,0.79893,0.00057,2.67386]
[1744267722010,51.95,81914.8765,0.0,0.80067,0.00056,2.66002]
[1744267723017,51.95,81916.6238,0.0,0.80166,0.00056,2.65214]
[1744267726038,51.95,81913.2855,0.0,0.79977,0.00057,2.66718]
[1744267727045,51.95,81912.571,0.0,0.79937,0.00057,2.6704]
[1744267728052,51.95,81908.2266,0.0,0.79689,0.00057,2.68992]
[1744267729059,51.95,81905.4492,0.0,0.7953,0.00057,2.70236]
[1744267731073,51.95,81909.4626,0.0,0.7976,0.00057,2.68437]
[1744267732080,51.95,81908.2029,0.0,0.79688,0.00057,2.69002]
[1744267733087,51.95,81907.6956,0.0,0.79659,0.00057,2.6923]
[1744267735101,51.95,81909.569,0.0,0.79766,0.00057,2.68389]
[1744267737115,51.95,81907.3938,0.0,0.79642,0.00057,2.69365]
[1744267739129,51.95,81907.8891,0.0,0.7967,0.00057,2.69143]
[1744267740143,51.95,81905.7678,0.0,0.79549,0.00057,2.70093]
[1744267741150,51.95,81908.4436,0.0,0.79702,0.00057,2.68894]
[1744267743164,51.95,81905.3458,0.0,0.79524,0.00057,2.70282]
[1744267744171,51.95,81905.9689,0.0,0.7956,0.00057,2.70003]
[1744267745178,51.95,81907.6439,0.0,0.79656,0.00057,2.69253]
[1744267747192,51.95,81908.5884,0.0,0.7971,0.00057,2.68829]
[1744267748199,51.95,81904.1086,0.0,0.79453,0.00058,2.70835]
[1744267749206,51.95,81906.7174,0.0,0.79603,0.00057,2.69668]
[1744267750396,51.95,81906.6204,0.0,0.79597,0.00057,2.69711]
[1744267750613,51.95,81906.6204,0.0,0.79597,0.00057,2.69711]
[1744267750641,51.95,81906.6204,0.0,0.79597,0.00057,2.69711]
[1744267752214,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267752739,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267753004,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267753105,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267754014,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267754113,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267754216,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267754230,51.95,81903.6221,0.0,0.79425,0.00058,2.71053]
[1744267755218,51.95,81900.2434,0.0,0.7923,0.00058,2.72561]
[1744267758221,51.95,81893.5375,0.0,0.7884,0.00059,2.7554]
[1744267761290,51.95,81888.3639,0.0,0.78535,0.00059,2.77826]
[1744267762298,51.95,81887.6862,0.0,0.78495,0.00059,2.78125]
[1744267763304,51.95,81890.7664,0.0,0.78677,0.00059,2.76766]
[1744267764311,51.95,81891.4067,0.0,0.78715,0.00059,2.76483]
[1744267765318,51.95,81889.8196,0.0,0.78621,0.00059,2.77184]
[1744267766325,51.95,81892.9198,0.0,0.78803,0.00059,2.75813]
[1744267768231,51.95,81893.9292,0.0,0.78863,0.00059,2.75366]
[1744267771360,51.95,81893.9541,0.0,0.79028,0.00059,2.72166]
[1744267773374,51.95,81893.0884,0.0,0.78977,0.00059,2.72551]
[1744267774381,51.95,81890.6675,0.0,0.78834,0.00059,2.73624]
[1744267775388,51.95,81893.0696,0.0,0.78976,0.00059,2.72559]
[1744267776395,51.95,81892.3303,0.0,0.78932,0.00059,2.72887]
[1744267777402,51.95,81892.964,0.0,0.78969,0.00059,2.72606]
[1744267778409,51.95,81891.5707,0.0,0.78887,0.00059,2.73224]
[1744267779416,51.95,81890.527,0.0,0.78826,0.00059,2.73687]
[1744267783444,51.95,81886.8533,0.0,0.78609,0.00059,2.75311]
[1744267784451,51.95,81887.5078,0.0,0.78647,0.00059,2.75022]
[1744267785458,51.95,81881.7015,0.0,0.78302,0.0006,2.77579]
[1744267786465,51.95,81878.5065,0.0,0.7811,0.0006,2.78979]
[1744267789252,51.95,81883.5531,0.0,0.78412,0.0006,2.76765]
[1744267792507,51.95,81878.7078,0.0,0.78122,0.0006,2.78891]
[1744267793514,51.95,81879.1746,0.0,0.7815,0.0006,2.78687]
[1744267794521,51.95,81881.8935,0.0,0.78313,0.0006,2.77494]
[1744267795528,51.95,81880.3737,0.0,0.78222,0.0006,2.78161]
[1744267801265,51.95,81877.6726,0.0,0.7806,0.0006,2.79344]
[1744267802580,51.95,81873.5454,0.0,0.7781,0.00061,2.81144]
[1744267803587,51.95,81872.6192,0.0,0.77754,0.00061,2.81547]
[1744267804594,51.95,81876.4226,0.0,0.77984,0.0006,2.7989]
[1744267805601,51.95,81879.2696,0.0,0.78156,0.0006,2.78645]
[1744267808281,51.95,81879.9939,0.0,0.78199,0.0006,2.78328]
[1744267811643,51.95,81883.6458,0.0,0.78418,0.0006,2.76724]
[1744267812650,51.95,81886.078,0.0,0.78563,0.00059,2.75653]
[1744267813657,51.95,81883.9524,0.0,0.78436,0.0006,2.76589]
[1744267815671,51.95,81885.9363,0.0,0.78554,0.00059,2.75715]
[1744267816678,51.95,81886.6993,0.0,0.78599,0.00059,2.75379]
[1744267817685,51.95,81886.1914,0.0,0.78569,0.00059,2.75603]
[1744267819699,51.95,81882.5405,0.0,0.78352,0.0006,2.7721]
[1744267820706,51.95,81885.2953,0.0,0.78516,0.00059,2.75998]
[1744267822720,51.95,81880.9715,0.0,0.78258,0.0006,2.77899]
[1744267825742,51.95,81881.7141,0.0,0.78302,0.0006,2.77573]
[1744267826755,51.95,81882.3798,0.0,0.78342,0.0006,2.77281]
[1744267827762,51.95,81883.8565,0.0,0.7843,0.0006,2.76631]
[1744267828769,51.95,81886.3818,0.0,0.78581,0.00059,2.75519]
[1744267829776,51.95,81892.9031,0.0,0.78966,0.00059,2.72633]
[1744267830783,51.95,81893.3452,0.0,0.78992,0.00059,2.72437]
[1744267831790,51.95,81893.6523,0.0,0.79176,0.00059,2.69086]
[1744267832797,51.95,81894.3981,0.0,0.7922,0.00059,2.68754]
[1744267834811,51.95,81893.785,0.0,0.79184,0.00059,2.69027]
[1744267837832,51.95,81893.0521,0.0,0.79141,0.00059,2.69353]
[1744267839846,51.95,81894.3826,0.0,0.79219,0.00059,2.6876]
[1744267842867,51.95,81893.7293,0.0,0.79181,0.00059,2.69052]
[1744267845888,51.95,81893.2173,0.0,0.7915,0.00059,2.69279]
[1744267848910,51.95,81891.0293,0.0,0.79021,0.00059,2.70252]
[1744267850924,51.95,81890.0575,0.0,0.78964,0.00059,2.70684]
[1744267851930,51.95,81889.6072,0.0,0.78937,0.00059,2.70884]
[1744267853944,51.95,81890.1186,0.0,0.78967,0.00059,2.70657]
[1744267857333,51.95,81891.5204,0.0,0.7905,0.00059,2.70034]
[1744267859161,51.95,81891.5204,0.0,0.7905,0.00059,2.70034]
[1744267859195,51.95,81891.5204,0.0,0.7905,0.00059,2.70034]
[1744267859236,51.95,81891.5204,0.0,0.7905,0.00059,2.70034]
[1744267859986,51.95,81893.1409,0.0,0.79146,0.00059,2.69313]
[1744267862000,51.95,81895.4669,0.0,0.79283,0.00059,2.68277]
[1744267863007,51.95,81897.6208,0.0,0.79409,0.00058,2.67316]
[1744267865022,51.95,81898.7932,0.0,0.79477,0.00058,2.66792]
[1744267865794,51.95,81898.7932,0.0,0.79477,0.00058,2.66792]
[1744267865820,51.95,81898.7932,0.0,0.79477,0.00058,2.66792]
[1744267869345,51.95,81908.7258,0.0,0.80052,0.00057,2.62332]
[1744267870058,51.95,81908.7258,0.0,0.80052,0.00057,2.62332]
[1744267871065,51.95,81920.1471,0.0,0.807,0.00056,2.57165]
[1744267872072,51.95,81929.6287,0.0,0.81228,0.00055,2.52848]
[1744267873079,51.95,81932.4725,0.0,0.81385,0.00055,2.51548]
[1744267874086,51.95,81930.3745,0.0,0.81269,0.00055,2.52507]
[1744267876100,51.95,81931.3508,0.0,0.81323,0.00055,2.52061]
[1744267878903,51.95,81931.7103,0.0,0.81343,0.00055,2.51897]
[1744267878903,51.95,81931.7103,0.0,0.81343,0.00055,2.51897]
[1744267879180,51.95,81931.7103,0.0,0.81343,0.00055,2.51897]
[1744267879213,51.95,81931.7103,0.0,0.81343,0.00055,2.51897]
[1744267879399,51.95,81931.7103,0.0,0.81343,0.00055,2.51897]
[1744267881135,51.95,81933.0694,0.0,0.81418,0.00055,2.51275]
[1744267881533,51.95,81933.0694,0.0,0.81418,0.00055,2.51275]
[1744267881912,51.95,81933.0694,0.0,0.81418,0.00055,2.51275]
[1744267882142,51.95,81933.0694,0.0,0.81418,0.00055,2.51275]
[1744267883149,51.95,81939.2334,0.0,0.81754,0.00054,2.48453]
[1744267884384,51.95,81939.2334,0.0,0.81754,0.00054,2.48453]
[1744267884384,51.95,81939.2334,0.0,0.81754,0.00054,2.48453]
[1744267885163,51.95,81939.2334,0.0,0.81754,0.00054,2.48453]
[1744267886170,51.95,81940.4839,0.0,0.81822,0.00054,2.47879]
[1744267887177,51.95,81942.9286,0.0,0.81954,0.00054,2.46757]
[1744267888364,51.95,81946.7349,0.0,0.82158,0.00054,2.45008]
[1744267891205,51.95,81947.5191,0.0,0.82375,0.00053,2.41361]
[1744267893219,51.95,81950.0007,0.0,0.82507,0.00053,2.40218]
[1744267898255,51.95,81950.4495,0.0,0.82531,0.00053,2.40011]
[1744267902283,51.95,81951.1126,0.0,0.82566,0.00053,2.39705]
[1744267905304,51.95,81951.7974,0.0,0.82603,0.00053,2.3939]
[1744267906311,51.95,81952.3215,0.0,0.8263,0.00053,2.39148]
[1744267909332,51.95,81952.7536,0.0,0.82653,0.00053,2.38949]
[1744267910339,51.95,81954.0968,0.0,0.82724,0.00053,2.38329]
[1744267911346,51.95,81957.6169,0.0,0.82909,0.00052,2.36704]
[1744267911843,51.95,81957.6169,0.0,0.82909,0.00052,2.36704]
[1744267911995,51.95,81957.6169,0.0,0.82909,0.00052,2.36704]
[1744267912353,51.95,81957.6169,0.0,0.82909,0.00052,2.36704]
[1744267914367,51.95,81953.1739,0.0,0.82675,0.00053,2.38755]
[1744267915374,51.95,81946.8459,0.0,0.82339,0.00054,2.41671]
[1744267916392,51.95,81942.292,0.0,0.82094,0.00054,2.43766]
[1744267918394,51.95,81943.2268,0.0,0.82144,0.00054,2.43336]
[1744267919395,51.95,81941.4893,0.0,0.8205,0.00054,2.44135]
[1744267920396,51.95,81943.3037,0.0,0.82148,0.00054,2.43301]
[1744267923189,51.95,81943.3037,0.0,0.82148,0.00054,2.43301]
[1744267923234,51.95,81943.3037,0.0,0.82148,0.00054,2.43301]
[1744267923277,51.95,81943.3037,0.0,0.82148,0.00054,2.43301]
[1744267923430,51.95,81941.4591,0.0,0.82049,0.00054,2.44149]
[1744267924437,51.95,81942.8856,0.0,0.82126,0.00054,2.43493]
[1744267926402,51.95,81951.1746,0.0,0.82569,0.00053,2.39677]
[1744267928465,51.95,81950.3647,0.0,0.82526,0.00053,2.4005]
[1744267929472,51.95,81951.0748,0.0,0.82564,0.00053,2.39723]
[1744267930479,51.95,81951.5536,0.0,0.8259,0.00053,2.39502]
[1744267932493,51.95,81953.8798,0.0,0.82713,0.00053,2.38429]
[1744267933500,51.95,81954.8831,0.0,0.82766,0.00053,2.37966]
[1744267934507,51.95,81957.6933,0.0,0.82913,0.00052,2.36669]
[1744267935514,51.95,81959.4656,0.0,0.83006,0.00052,2.3585]
[1744267936521,51.95,81959.8862,0.0,0.83028,0.00052,2.35656]
[1744267939594,51.95,81960.0834,0.0,0.83038,0.00052,2.35565]
[1744267939701,51.95,81960.0834,0.0,0.83038,0.00052,2.35565]
[1744267939801,51.95,81960.0834,0.0,0.83038,0.00052,2.35565]
[1744267940549,51.95,81958.5273,0.0,0.82957,0.00052,2.36284]
[1744267941556,51.95,81953.3531,0.0,0.82685,0.00053,2.38672]
[1744267942924,51.95,81953.3531,0.0,0.82685,0.00053,2.38672]
[1744267942994,51.95,81953.3531,0.0,0.82685,0.00053,2.38672]
[1744267943570,51.95,81948.1159,0.0,0.82407,0.00053,2.41086]
[1744267944485,51.95,81948.1159,0.0,0.82407,0.00053,2.41086]
[1744267944742,51.95,81948.1159,0.0,0.82407,0.00053,2.41086]
[1744267944843,51.95,81948.1159,0.0,0.82407,0.00053,2.41086]
[1744267945584,51.95,81947.5786,0.0,0.82378,0.00053,2.41334]
[1744267946591,51.95,81948.1383,0.0,0.82408,0.00053,2.41076]
[1744267947598,51.95,81953.5893,0.0,0.82697,0.00053,2.38563]
[1744267948605,51.95,81954.9608,0.0,0.8277,0.00053,2.3793]
[1744267949612,51.95,81956.9545,0.0,0.82875,0.00053,2.3701]
[1744267951423,51.95,81956.9545,0.0,0.82875,0.00053,2.3701]
[1744267951427,51.95,81956.4777,0.0,0.83027,0.00053,2.33914]
[1744267951941,51.95,81956.4777,0.0,0.83027,0.00053,2.33914]
[1744267952634,51.95,81954.8811,0.0,0.82943,0.00053,2.34652]
[1744267953640,51.95,81954.1287,0.0,0.82904,0.00053,2.34999]
[1744267954647,51.95,81951.4126,0.0,0.8276,0.00053,2.36253]
[1744267955654,51.95,81950.776,0.0,0.82726,0.00053,2.36547]
[1744267956661,51.95,81948.6431,0.0,0.82612,0.00053,2.37531]
[1744267957668,51.95,81947.432,0.0,0.82547,0.00054,2.38089]
[1744267958675,51.95,81943.0979,0.0,0.82314,0.00054,2.40086]
[1744267959682,51.95,81942.0478,0.0,0.82258,0.00054,2.40569]
[1744267961696,51.95,81945.9152,0.0,0.82466,0.00054,2.38788]
[1744267963710,51.95,81947.9006,0.0,0.82572,0.00053,2.37873]
[1744267964717,51.95,81948.3749,0.0,0.82598,0.00053,2.37654]
[1744267965724,51.95,81947.252,0.0,0.82538,0.00054,2.38172]
[1744267967738,51.95,81946.5461,0.0,0.825,0.00054,2.38498]
[1744267968790,51.95,81946.5461,0.0,0.825,0.00054,2.38498]
[1744267968791,51.95,81946.5461,0.0,0.825,0.00054,2.38498]
[1744267968891,51.95,81946.5461,0.0,0.825,0.00054,2.38498]
[1744267969752,51.95,81947.8011,0.0,0.82567,0.00054,2.37919]
[1744267970759,51.95,81948.5284,0.0,0.82606,0.00053,2.37584]
[1744267971766,51.95,81951.9994,0.0,0.82791,0.00053,2.35982]
[1744267976801,51.95,81952.0261,0.0,0.82792,0.00053,2.3597]
[1744267981836,51.95,81951.4723,0.0,0.82763,0.00053,2.36226]
[1744267983117,51.95,81951.4723,0.0,0.82763,0.00053,2.36226]
[1744267983165,51.95,81951.4723,0.0,0.82763,0.00053,2.36226]
[1744267983607,51.95,81951.4723,0.0,0.82763,0.00053,2.36226]
[1744267984857,51.95,81954.0999,0.0,0.82902,0.00053,2.35013]
[1744267985864,51.95,81953.045,0.0,0.82846,0.00053,2.355]
[1744267987878,51.95,81952.4665,0.0,0.82816,0.00053,2.35767]
[1744267989892,51.95,81954.7191,0.0,0.82935,0.00053,2.34727]
[1744267995471,51.95,81954.7746,0.0,0.82938,0.00053,2.34701]
[1744267999976,51.95,81954.483,0.0,0.82922,0.00053,2.34836]
[1744268000021,51.95,81954.483,0.0,0.82922,0.00053,2.34836]
[1744268000397,51.95,81954.483,0.0,0.82922,0.00053,2.34836]
[1744268000510,51.95,81954.483,0.0,0.82922,0.00053,2.34836]
[1744268000476,51.95,81955.5777,0.0,0.8298,0.00053,2.3433]
[1744268000595,51.95,81955.5777,0.0,0.8298,0.00053,2.3433]
[1744268001576,51.95,81955.5777,0.0,0.8298,0.00053,2.3433]
[1744268001976,51.95,81955.5777,0.0,0.8298,0.00053,2.3433]
[1744268002983,51.95,81975.6761,0.0,0.84018,0.00051,2.25032]
[1744268003991,51.95,81976.9843,0.0,0.84084,0.0005,2.24426]
[1744268009026,51.95,81979.1896,0.0,0.84195,0.0005,2.23405]
[1744268011040,51.95,81978.9849,0.0,0.84365,0.0005,2.20155]
[1744268012047,51.95,81980.6453,0.0,0.84448,0.0005,2.19386]
[1744268013442,51.95,81980.6453,0.0,0.84448,0.0005,2.19386]
[1744268013595,51.95,81980.6453,0.0,0.84448,0.0005,2.19386]
[1744268013489,51.95,81983.3944,0.0,0.84586,0.0005,2.18113]
[1744268014490,51.95,81983.815,0.0,0.84607,0.0005,2.17918]
[1744268016075,51.95,81976.009,0.0,0.84215,0.00051,2.21533]
[1744268017082,51.95,81972.3609,0.0,0.8403,0.00051,2.23222]
[1744268018089,51.95,81973.73,0.0,0.841,0.00051,2.22588]
[1744268019096,51.95,81976.7667,0.0,0.84254,0.0005,2.21182]
[1744268021110,51.95,81977.7125,0.0,0.84301,0.0005,2.20744]
[1744268022474,51.95,81977.7125,0.0,0.84301,0.0005,2.20744]
[1744268022498,51.95,81978.1918,0.0,0.84325,0.0005,2.20522]
[1744268023141,51.95,81978.1918,0.0,0.84325,0.0005,2.20522]
[1744268026145,51.95,81979.2121,0.0,0.84377,0.0005,2.20049]
[1744268029166,51.95,81981.7588,0.0,0.84504,0.0005,2.1887]
[1744268030174,51.95,81982.6911,0.0,0.84551,0.0005,2.18438]
[1744268031182,51.95,81983.3287,0.0,0.84582,0.0005,2.18143]
[1744268033196,51.95,81982.7503,0.0,0.84554,0.0005,2.18411]
[1744268034203,51.95,81982.2048,0.0,0.84526,0.0005,2.18664]
[1744268035210,51.95,81987.3564,0.0,0.84782,0.00049,2.16279]
[1744268036217,51.95,81990.7632,0.0,0.84949,0.00049,2.14702]
[1744268039238,51.95,81991.8273,0.0,0.85001,0.00049,2.1421]
[1744268040246,51.95,81992.938,0.0,0.85056,0.00049,2.13696]
[1744268041252,51.95,81992.5429,0.0,0.85036,0.00049,2.13879]
[1744268042259,51.95,81991.6174,0.0,0.84991,0.00049,2.14307]
[1744268043266,51.95,81992.4137,0.0,0.8503,0.00049,2.13939]
[1744268044273,51.95,81993.881,0.0,0.85101,0.00049,2.1326]
[1744268045280,51.95,81995.0677,0.0,0.85159,0.00049,2.12712]
[1744268047295,51.95,81994.1081,0.0,0.85113,0.00049,2.13155]
[1744268048302,51.95,81991.2087,0.0,0.84971,0.00049,2.14496]
[1744268050316,51.95,81989.8333,0.0,0.84904,0.00049,2.15133]
[1744268051323,51.95,81988.2665,0.0,0.84827,0.00049,2.15858]
[1744268052330,51.95,81989.0119,0.0,0.84863,0.00049,2.15513]
[1744268055351,51.95,81990.7087,0.0,0.84947,0.00049,2.14728]
[1744268056358,51.95,81991.5602,0.0,0.84988,0.00049,2.14334]
[1744268057365,51.95,81992.0686,0.0,0.85013,0.00049,2.14098]
[1744268059379,51.95,81993.6886,0.0,0.85092,0.00049,2.13349]
[1744268061393,51.95,81995.5134,0.0,0.85181,0.00048,2.12505]
[1744268062400,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268063214,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268063215,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268063407,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268064126,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268064266,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268064859,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268064995,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268065402,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268065580,51.95,81999.3206,0.0,0.85364,0.00048,2.10746]
[1744268067435,51.95,82005.789,0.0,0.85673,0.00047,2.0776]
[1744268068454,51.95,82005.789,0.0,0.85673,0.00047,2.0776]
[1744268068454,51.95,82005.789,0.0,0.85673,0.00047,2.0776]
[1744268068517,51.95,82005.789,0.0,0.85673,0.00047,2.0776]
[1744268069449,51.95,82005.0372,0.0,0.85637,0.00047,2.08107]
[1744268070456,51.95,82006.4492,0.0,0.85704,0.00047,2.07455]
[1744268071463,51.95,82006.3094,0.0,0.8588,0.00047,2.04156]
[1744268072470,51.95,82002.9404,0.0,0.85721,0.00048,2.05709]
[1744268073477,51.95,82001.9941,0.0,0.85676,0.00048,2.06146]
[1744268075491,51.95,82001.2267,0.0,0.85639,0.00048,2.065]
[1744268076498,51.95,82000.2769,0.0,0.85593,0.00048,2.06938]
[1744268077505,51.95,82000.7536,0.0,0.85616,0.00048,2.06718]
[1744268078512,51.95,82003.9899,0.0,0.85771,0.00048,2.05225]
[1744268079519,51.95,82002.7366,0.0,0.85711,0.00048,2.05803]
[1744268080526,51.95,81994.1877,0.0,0.853,0.00049,2.0975]
[1744268081533,51.95,81992.5962,0.0,0.85222,0.00049,2.10486]
[1744268082540,51.95,81993.7629,0.0,0.85279,0.00049,2.09947]
[1744268082593,51.95,81993.7629,0.0,0.85279,0.00049,2.09947]
[1744268082604,51.95,81993.7629,0.0,0.85279,0.00049,2.09947]
[1744268083553,51.95,81993.7629,0.0,0.85279,0.00049,2.09947]
[1744268083568,51.95,81993.7629,0.0,0.85279,0.00049,2.09947]
[1744268085561,51.95,81994.4937,0.0,0.85315,0.00049,2.09609]
[1744268086563,51.95,81985.5102,0.0,0.84874,0.0005,2.13763]
[1744268087564,51.95,81986.7378,0.0,0.84935,0.00049,2.13195]
[1744268088565,51.95,81989.0524,0.0,0.85049,0.00049,2.12125]
[1744268090567,51.95,81990.5242,0.0,0.85121,0.00049,2.11444]
[1744268095631,51.95,81990.9958,0.0,0.85144,0.00049,2.11226]
[1744268096638,51.95,81993.1552,0.0,0.8525,0.00049,2.10227]
[1744268097645,51.95,81993.8254,0.0,0.85282,0.00049,2.09918]
[1744268098652,51.95,81994.4457,0.0,0.85312,0.00049,2.09631]
[1744268099659,51.95,81995.2633,0.0,0.85352,0.00048,2.09253]
[1744268100666,51.95,81996.6409,0.0,0.85419,0.00048,2.08617]
[1744268102352,51.95,81996.6409,0.0,0.85419,0.00048,2.08617]
[1744268102352,51.95,81996.6409,0.0,0.85419,0.00048,2.08617]
[1744268102405,51.95,81996.6409,0.0,0.85419,0.00048,2.08617]
[1744268102707,51.95,81996.6409,0.0,0.85419,0.00048,2.08617]
[1744268102958,51.95,81996.6409,0.0,0.85419,0.00048,2.08617]
[1744268103011,51.95,81996.6409,0.0,0.85419,0.00048,2.08617]
[1744268103691,51.95,82006.1988,0.0,0.85875,0.00047,2.04207]
[1744268104698,51.95,82015.1485,0.0,0.86294,0.00046,2.00089]
[1744268105795,51.95,82015.1485,0.0,0.86294,0.00046,2.00089]
[1744268105826,51.95,82015.1485,0.0,0.86294,0.00046,2.00089]
[1744268106586,51.95,82019.3133,0.0,0.86486,0.00046,1.98177]
[1744268107719,51.95,82012.3467,0.0,0.86164,0.00047,2.01377]
[1744268108726,51.95,82007.1374,0.0,0.8592,0.00047,2.03775]
[1744268109733,51.95,82005.9386,0.0,0.85863,0.00047,2.04327]
[1744268110741,51.95,82004.9811,0.0,0.85818,0.00047,2.04768]
[1744268111747,51.95,82005.3479,0.0,0.85835,0.00047,2.04599]
[1744268112754,51.95,82006.2681,0.0,0.85878,0.00047,2.04175]
[1744268113761,51.95,82007.5262,0.0,0.85938,0.00047,2.03596]
[1744268114768,51.95,82008.273,0.0,0.85973,0.00047,2.03252]
[1744268116595,51.95,82008.273,0.0,0.85973,0.00047,2.03252]
[1744268116596,51.95,82009.1896,0.0,0.86016,0.00047,2.0283]
[1744268116621,51.95,82009.1896,0.0,0.86016,0.00047,2.0283]
[1744268117128,51.95,82009.1896,0.0,0.86016,0.00047,2.0283]
[1744268117342,51.95,82009.1896,0.0,0.86016,0.00047,2.0283]
[1744268117384,51.95,82009.1896,0.0,0.86016,0.00047,2.0283]
[1744268117789,51.95,82007.6025,0.0,0.85941,0.00047,2.0356]
[1744268119599,51.95,82015.0467,0.0,0.86289,0.00046,2.00136]
[1744268120136,51.95,82015.0467,0.0,0.86289,0.00046,2.00136]
[1744268120237,51.95,82015.0467,0.0,0.86289,0.00046,2.00136]
[1744268120943,51.95,82015.0467,0.0,0.86289,0.00046,2.00136]
[1744268121817,51.95,82014.1002,0.0,0.86245,0.00046,2.00571]
[1744268122824,51.95,82013.4604,0.0,0.86216,0.00046,2.00865]
[1744268123831,51.95,82013.8507,0.0,0.86234,0.00046,2.00686]
[1744268124838,51.95,82012.62,0.0,0.86177,0.00047,2.01251]
[1744268125845,51.95,82010.6824,0.0,0.86086,0.00047,2.02143]
[1744268127595,51.95,82010.6824,0.0,0.86086,0.00047,2.02143]
[1744268127611,51.95,82011.8642,0.0,0.86141,0.00047,2.01599]
[1744268128129,51.95,82011.8642,0.0,0.86141,0.00047,2.01599]
[1744268128166,51.95,82011.8642,0.0,0.86141,0.00047,2.01599]
[1744268128866,51.95,82011.8642,0.0,0.86141,0.00047,2.01599]
[1744268129873,51.95,82018.4692,0.0,0.86447,0.00046,1.98565]
[1744268130880,51.95,82021.3089,0.0,0.86577,0.00046,1.97262]
[1744268131887,51.95,82025.0781,0.0,0.86933,0.00045,1.92162]
[1744268132894,51.95,82025.7972,0.0,0.86965,0.00045,1.91834]
[1744268133901,51.95,82031.1164,0.0,0.87203,0.00044,1.89408]
[1744268135618,51.95,82061.7758,0.0,0.88517,0.00041,1.7558]
[1744268135915,51.95,82061.7758,0.0,0.88517,0.00041,1.7558]
[1744268136922,51.95,82076.379,0.0,0.89108,0.0004,1.69102]
[1744268137929,51.95,82077.9679,0.0,0.89171,0.0004,1.68402]
[1744268142965,51.95,82078.4755,0.0,0.89191,0.00039,1.68179]
[1744268144919,51.95,82078.8597,0.0,0.89206,0.00039,1.6801]
[1744268144978,51.95,82078.8597,0.0,0.89206,0.00039,1.6801]
[1744268146993,51.95,82075.0715,0.0,0.89056,0.0004,1.69679]
[1744268148000,51.95,82072.8515,0.0,0.88967,0.0004,1.7066]
[1744268153035,51.95,82071.6317,0.0,0.88918,0.0004,1.71199]
[1744268154042,51.95,82068.0961,0.0,0.88775,0.00041,1.72767]
[1744268155049,51.95,82067.3681,0.0,0.88746,0.00041,1.7309]
[1744268156639,51.95,82065.6715,0.0,0.88677,0.00041,1.73844]
[1744268159077,51.95,82066.5143,0.0,0.88711,0.00041,1.73469]
[1744268160084,51.95,82063.7565,0.0,0.88599,0.00041,1.74697]
[1744268161091,51.95,82062.9074,0.0,0.88564,0.00041,1.75075]
[1744268162098,51.95,82060.2399,0.0,0.88454,0.00041,1.76266]
[1744268165119,51.95,82060.9684,0.0,0.88484,0.00041,1.7594]
[1744268167133,51.95,82060.238,0.0,0.88454,0.00041,1.76267]
[1744268169147,51.95,82062.2472,0.0,0.88536,0.00041,1.7537]
[1744268173176,51.95,82068.1307,0.0,0.88777,0.00041,1.72751]
[1744268174183,51.95,82070.8561,0.0,0.88887,0.0004,1.71543]
[1744268177204,51.95,82067.8389,0.0,0.88765,0.00041,1.72881]
[1744268178211,51.95,82066.7807,0.0,0.88722,0.00041,1.73351]
[1744268179219,51.95,82064.8437,0.0,0.88643,0.00041,1.74213]
[1744268180226,51.95,82063.8385,0.0,0.88602,0.00041,1.7466]
[1744268181233,51.95,82064.9253,0.0,0.88646,0.00041,1.74176]
[1744268184254,51.95,82063.5283,0.0,0.88589,0.00041,1.74799]
[1744268185261,51.95,82061.5148,0.0,0.88506,0.00041,1.75697]
[1744268186268,51.95,82062.3108,0.0,0.88539,0.00041,1.75341]
[1744268188282,51.95,82060.8641,0.0,0.88479,0.00041,1.75987]
[1744268189289,51.95,82061.6614,0.0,0.88512,0.00041,1.75631]
[1744268191303,51.95,82061.5364,0.0,0.88689,0.00041,1.72335]
[1744268196338,51.95,82061.7172,0.0,0.88697,0.00041,1.72255]
[1744268200366,51.95,82060.8228,0.0,0.8866,0.00041,1.72653]
[1744268203387,51.95,82054.9821,0.0,0.88418,0.00042,1.75258]
[1744268204394,51.95,82051.5663,0.0,0.88274,0.00042,1.76787]
[1744268206408,51.95,82049.79,0.0,0.88199,0.00042,1.77584]
[1744268207415,51.95,82054.0167,0.0,0.88377,0.00042,1.7569]
[1744268208422,51.95,82056.4145,0.0,0.88478,0.00042,1.74618]
[1744268209692,51.95,82057.4539,0.0,0.88521,0.00042,1.74154]
[1744268212450,51.95,82058.3811,0.0,0.88559,0.00041,1.7374]
[1744268213457,51.95,82060.1265,0.0,0.88631,0.00041,1.72963]
[1744268218492,51.95,82063.7279,0.0,0.88779,0.00041,1.71361]
[1744268219499,51.95,82069.8054,0.0,0.89026,0.0004,1.6867]
[1744268220506,51.95,82071.9219,0.0,0.89111,0.0004,1.67736]
[1744268225541,51.95,82071.69,0.0,0.89101,0.0004,1.67838]
[1744268226548,51.95,82073.0041,0.0,0.89154,0.0004,1.67259]
[1744268228562,51.95,82075.4301,0.0,0.8925,0.0004,1.66192]
[1744268229569,51.95,82072.0733,0.0,0.89117,0.0004,1.67669]
[1744268230576,51.95,82077.9897,0.0,0.89351,0.00039,1.65069]
[1744268233597,51.95,82079.8725,0.0,0.89425,0.00039,1.64244]
[1744268234604,51.95,82081.9473,0.0,0.89506,0.00039,1.63337]
[1744268239639,51.95,82080.9707,0.0,0.89468,0.00039,1.63764]
[1744268240646,51.95,82080.1988,0.0,0.89438,0.00039,1.64101]
[1744268241653,51.95,82081.1991,0.0,0.89477,0.00039,1.63664]
[1744268242660,51.95,82086.4793,0.0,0.89682,0.00038,1.61362]
[1744268243667,51.95,82088.0329,0.0,0.89741,0.00038,1.60687]
[1744268244674,51.95,82100.0215,0.0,0.90193,0.00037,1.55515]
[1744268246688,51.95,82102.179,0.0,0.90273,0.00037,1.54591]
[1744268247695,51.95,82103.208,0.0,0.9031,0.00037,1.54152]
[1744268251723,51.95,82102.7168,0.0,0.90469,0.00037,1.51073]
[1744268252059,51.95,82102.7168,0.0,0.90469,0.00037,1.51073]
[1744268252730,51.95,82102.7168,0.0,0.90469,0.00037,1.51073]
[1744268253736,51.95,82092.2821,0.0,0.90082,0.00038,1.55534]
[1744268254737,51.95,82096.8093,0.0,0.90252,0.00037,1.53592]
[1744268255738,51.95,82094.842,0.0,0.90178,0.00037,1.54435]
[1744268256739,51.95,82094.0398,0.0,0.90148,0.00037,1.54779]
[1744268258741,51.95,82092.4952,0.0,0.9009,0.00038,1.55442]
[1744268259742,51.95,82090.1443,0.0,0.90001,0.00038,1.56454]
[1744268261744,51.95,82092.3813,0.0,0.90086,0.00038,1.55491]
[1744268262745,51.95,82096.3765,0.0,0.90235,0.00037,1.53777]
[1744268264747,51.95,82108.1113,0.0,0.90665,0.00036,1.48787]
[1744268266749,51.95,82109.8083,0.0,0.90726,0.00036,1.48071]
[1744268267750,51.95,82110.5748,0.0,0.90754,0.00036,1.47749]
[1744268270753,51.95,82111.4298,0.0,0.90784,0.00036,1.47389]
[1744268271754,51.95,82113.4045,0.0,0.90854,0.00035,1.46559]
[1744268272756,51.95,82112.2314,0.0,0.90813,0.00036,1.47052]
[1744268273756,51.95,82108.3633,0.0,0.90674,0.00036,1.48681]
[1744268274757,51.95,82107.1376,0.0,0.9063,0.00036,1.49199]
[1744268275758,51.95,82107.9807,0.0,0.90661,0.00036,1.48842]
[1744268276759,51.95,82109.1621,0.0,0.90703,0.00036,1.48344]
[1744268281934,51.95,82107.7761,0.0,0.90653,0.00036,1.48929]
[1744268284955,51.95,82108.8684,0.0,0.90693,0.00036,1.48468]
[1744268285962,51.95,82109.837,0.0,0.90727,0.00036,1.48059]
[1744268287770,51.95,82108.8099,0.0,0.9069,0.00036,1.48492]
[1744268290773,51.95,82112.1454,0.0,0.9081,0.00036,1.47088]
[1744268295778,51.95,82112.6573,0.0,0.90828,0.00036,1.46873]
[1744268298049,51.95,82110.9266,0.0,0.90766,0.00036,1.476]
[1744268300783,51.95,82110.0833,0.0,0.90736,0.00036,1.47956]
[1744268306105,51.95,82108.8155,0.0,0.90691,0.00036,1.4849]
[1744268307112,51.95,82105.2158,0.0,0.90561,0.00036,1.50012]
[1744268308119,51.95,82101.9183,0.0,0.9044,0.00037,1.51412]
[1744268309126,51.95,82100.7685,0.0,0.90398,0.00037,1.51902]
[1744268310133,51.95,82101.877,0.0,0.90439,0.00037,1.5143]
[1744268311140,51.95,82101.437,0.0,0.90602,0.00036,1.4831]
[1744268313154,51.95,82100.3277,0.0,0.90561,0.00037,1.4878]
[1744268314161,51.95,82099.4098,0.0,0.90528,0.00037,1.49169]
[1744268315168,51.95,82100.8268,0.0,0.9058,0.00037,1.48569]
[1744268316175,51.95,82105.748,0.0,0.90758,0.00036,1.46491]
[1744268317182,51.95,82108.4436,0.0,0.90855,0.00036,1.45358]
[1744268320203,51.95,82107.5602,0.0,0.90823,0.00036,1.45729]
[1744268325238,51.95,82103.1538,0.0,0.90664,0.00036,1.47585]
[1744268326809,51.95,82098.4316,0.0,0.90492,0.00037,1.49584]
[1744268332287,51.95,82100.094,0.0,0.90553,0.00037,1.48879]
[1744268337820,51.95,82100.0549,0.0,0.90551,0.00037,1.48896]
[1744268343364,51.95,82099.6704,0.0,0.90537,0.00037,1.49059]
[1744268348399,51.95,82107.4492,0.0,0.90819,0.00036,1.45775]
[1744268349406,51.95,82109.3539,0.0,0.90887,0.00036,1.44976]
[1744268351420,51.95,82110.2073,0.0,0.90918,0.00036,1.44619]
[1744268353434,51.95,82112.0595,0.0,0.90984,0.00035,1.43844]
[1744268354441,51.95,82126.0732,0.0,0.91469,0.00034,1.38045]
[1744268355448,51.95,82128.3996,0.0,0.91548,0.00034,1.37093]
[1744268357462,51.95,82129.8218,0.0,0.91593,0.00034,1.36544]
[1744268358469,51.96,82134.3203,0.0,0.91741,0.00033,1.34747]
[1744268359476,51.97,82136.8127,0.0,0.91821,0.00033,1.33771]
[1744268360483,51.97,82144.1452,0.0,0.92056,0.00032,1.30858]
[1744268361490,51.98,82143.1743,0.0,0.92023,0.00032,1.31278]
[1744268362497,51.98,82140.0917,0.0,0.9192,0.00033,1.32544]
[1744268367535,52.02,82137.1541,0.0,0.91811,0.00033,1.33883]
[1744268369549,52.02,82132.4877,0.0,0.91654,0.00033,1.35804]
[1744268370556,52.02,82127.6878,0.0,0.91493,0.00034,1.3776]
[1744268371563,52.02,82127.6133,0.0,0.91666,0.00034,1.34539]
[1744268375591,52.02,82122.3428,0.0,0.91487,0.00034,1.36687]
[1744268377605,52.02,82123.7753,0.0,0.91536,0.00034,1.36101]
[1744268378612,52.02,82124.8068,0.0,0.91571,0.00034,1.35681]
[1744268382640,52.02,82123.8986,0.0,0.9154,0.00034,1.36051]
[1744268383647,52.02,82122.7292,0.0,0.91501,0.00034,1.36529]
[1744268385661,52.02,82122.0461,0.0,0.91477,0.00034,1.36808]
[1744268388682,52.02,82123.2696,0.0,0.91519,0.00034,1.36308]
[1744268389689,52.02,82125.4995,0.0,0.91595,0.00034,1.35398]
[1744268391703,52.02,82124.4308,0.0,0.91558,0.00034,1.35834]
[1744268396738,52.02,82124.6278,0.0,0.91565,0.00034,1.35754]
[1744268398752,52.02,82123.8488,0.0,0.91539,0.00034,1.36071]
[1744268400768,52.02,82124.6105,0.0,0.91565,0.00034,1.35761]
[1744268401774,52.02,82125.3316,0.0,0.91589,0.00034,1.35467]
[1744268402781,52.02,82124.5134,0.0,0.91561,0.00034,1.358]
[1744268403788,52.02,82129.4781,0.0,0.91728,0.00033,1.33783]
[1744268405802,52.04,82131.929,0.0,0.91805,0.00033,1.32856]
[1744268406809,52.04,82134.2877,0.0,0.9188,0.00033,1.31938]
[1744268407816,52.04,82131.5203,0.0,0.91788,0.00033,1.33053]
[1744268408823,52.04,82126.9902,0.0,0.91637,0.00034,1.34888]
[1744268409830,52.04,82122.6329,0.0,0.91489,0.00034,1.36663]
[1744268411844,52.04,82124.1554,0.0,0.91541,0.00034,1.36042]
[1744268412851,52.04,82126.7249,0.0,0.91628,0.00034,1.34995]
[1744268413858,52.04,82130.1147,0.0,0.91742,0.00033,1.33621]
[1744268415872,52.05,82134.0585,0.0,0.91867,0.00033,1.32094]
[1744268416879,52.06,82137.9483,0.0,0.91992,0.00033,1.30566]
[1744268418902,52.07,82138.8411,0.0,0.92016,0.00032,1.30273]
[1744268419909,52.08,82144.011,0.0,0.9218,0.00032,1.28249]
[1744268420913,52.08,82162.4404,0.0,0.92752,0.0003,1.21057]
[1744268425918,52.08,82162.4876,0.0,0.92753,0.0003,1.2105]
[1744268426919,52.08,82161.0286,0.0,0.92709,0.0003,1.21614]
[1744268427920,52.08,82153.9117,0.0,0.9249,0.00031,1.24375]
[1744268428926,52.08,82149.7191,0.0,0.92359,0.00031,1.26018]
[1744268429927,52.08,82146.5465,0.0,0.92259,0.00032,1.27269]
[1744268430928,52.09,82136.6385,0.0,0.9194,0.00033,1.3121]
[1744268431929,52.09,82131.4668,0.0,0.91945,0.00033,1.30039]
[1744268432930,52.09,82130.0271,0.0,0.91897,0.00033,1.30616]
[1744268433931,52.09,82129.0291,0.0,0.91864,0.00033,1.31017]
[1744268434932,52.09,82127.7193,0.0,0.91821,0.00033,1.31544]
[1744268436934,52.09,82125.2124,0.0,0.91737,0.00034,1.32556]
[1744268437935,52.09,82122.8003,0.0,0.91655,0.00034,1.33533]
[1744268441941,52.09,82136.1876,0.0,0.92099,0.00032,1.28158]
[1744268442942,52.09,82148.187,0.0,0.92482,0.00031,1.23434]
[1744268445535,52.09,82147.8347,0.0,0.9247,0.00031,1.23575]
[1744268445636,52.09,82147.8347,0.0,0.9247,0.00031,1.23577]
[1744268446946,52.09,82136.5624,0.0,0.9211,0.00032,1.28019]
[1744268450950,52.09,82142.8488,0.0,0.92312,0.00032,1.25542]
[1744268455155,52.09,82146.0309,0.0,0.92412,0.00032,1.24304]
[1744268459959,52.09,82148.1611,0.0,0.92478,0.00031,1.2348]
[1744268460960,52.09,82149.8627,0.0,0.92531,0.00031,1.22819]
[1744268462206,52.1,82148.0277,0.0,0.92473,0.00031,1.23538]
[1744268463213,52.1,82145.8564,0.0,0.92405,0.00032,1.24389]
[1744268465227,52.1,82147.3152,0.0,0.9245,0.00031,1.23823]
[1744268466234,52.1,82148.9433,0.0,0.92501,0.00031,1.23189]
[1744268467241,52.1,82152.991,0.0,0.92627,0.00031,1.2162]
[1744268468248,52.1,82157.5658,0.0,0.92766,0.0003,1.19858]
[1744268469255,52.1,82159.0082,0.0,0.9281,0.0003,1.19307]
[1744268470262,52.1,82160.9233,0.0,0.92867,0.0003,1.18576]
[1744268471269,52.1,82163.0036,0.0,0.9293,0.0003,1.17785]
[1744268472276,52.1,82164.3822,0.0,0.9297,0.0003,1.17263]
[1744268474290,52.1,82164.9366,0.0,0.92987,0.0003,1.17057]
[1744268475297,52.1,82179.0954,0.0,0.93397,0.00028,1.11757]
[1744268476304,52.1,82183.1183,0.0,0.93509,0.00028,1.10278]
[1744268478318,52.1,82182.3603,0.0,0.93488,0.00028,1.1056]
[1744268480332,52.1,82175.7594,0.0,0.93301,0.00029,1.13004]
[1744268481339,52.1,82171.9817,0.0,0.93192,0.00029,1.14416]
[1744268482346,52.1,82166.1028,0.0,0.9302,0.0003,1.16632]
[1744268483353,52.1,82160.5419,0.0,0.92854,0.0003,1.18748]
[1744268484360,52.1,82156.9939,0.0,0.92746,0.0003,1.2011]
[1744268489395,52.11,82157.2266,0.0,0.92753,0.0003,1.2003]
[1744268491409,52.11,82160.4859,0.0,0.9302,0.0003,1.15624]
[1744268492416,52.11,82164.8349,0.0,0.93149,0.00029,1.13987]
[1744268493423,52.11,82169.1938,0.0,0.93276,0.00029,1.12358]
[1744268495437,52.11,82174.0041,0.0,0.93414,0.00028,1.10578]
[1744268496444,52.11,82175.4348,0.0,0.93454,0.00028,1.10053]
[1744268499465,52.11,82173.3052,0.0,0.93393,0.00029,1.10844]
[1744268500473,52.11,82174.135,0.0,0.93417,0.00028,1.1054]
[1744268501480,52.11,82181.8263,0.0,0.93633,0.00028,1.07723]
[1744268502487,52.11,82184.1767,0.0,0.93697,0.00028,1.06872]
[1744268503494,52.11,82185.3574,0.0,0.9373,0.00027,1.06447]
[1744268505508,52.11,82179.3167,0.0,0.93562,0.00028,1.08646]
[1744268507524,52.11,82178.3393,0.0,0.93534,0.00028,1.09007]
[1744268508531,52.11,82185.8676,0.0,0.93743,0.00027,1.06272]
[1744268509538,52.11,82194.7883,0.0,0.93983,0.00027,1.03082]
[1744268510545,52.11,82193.8732,0.0,0.93959,0.00027,1.03409]
[1744268512559,52.12,82195.386,0.0,0.93999,0.00026,1.02876]
[1744268514573,52.12,82200.9172,0.0,0.94143,0.00026,1.00931]
[1744268515580,52.12,82202.5778,0.0,0.94186,0.00026,1.00353]
[1744268516587,52.12,82206.2983,0.0,0.94281,0.00025,0.99061]
[1744268517594,52.12,82202.5092,0.0,0.94184,0.00026,1.0038]
[1744268518601,52.12,82199.1432,0.0,0.94097,0.00026,1.01561]
[1744268519608,52.12,82196.6448,0.0,0.94031,0.00026,1.02443]
[1744268520615,52.12,82194.1245,0.0,0.93964,0.00027,1.03338]
[1744268521622,52.12,82195.9724,0.0,0.94013,0.00026,1.02685]
[1744268522629,52.12,82194.2271,0.0,0.93966,0.00027,1.03305]
[1744268523642,52.12,82192.9815,0.0,0.93933,0.00027,1.03749]
[1744268524643,52.12,82188.5155,0.0,0.93813,0.00027,1.05348]
[1744268525650,52.12,82185.3641,0.0,0.93727,0.00027,1.06485]
[1744268527664,52.12,82189.5207,0.0,0.9384,0.00027,1.04993]
[1744268528671,52.12,82191.1709,0.0,0.93884,0.00027,1.04404]
[1744268529678,52.12,82195.4922,0.0,0.93999,0.00026,1.02869]
[1744268530685,52.12,82198.134,0.0,0.94069,0.00026,1.01938]
[1744268531692,52.12,82199.0442,0.0,0.94092,0.00026,1.01619]
[1744268532699,52.12,82200.6051,0.0,0.94133,0.00026,1.01073]
[1744268534713,52.12,82199.3813,0.0,0.94101,0.00026,1.01506]
[1744268536727,52.12,82197.9863,0.0,0.94064,0.00026,1.02]
[1744268538741,52.13,82196.6147,0.0,0.94028,0.00026,1.02487]
[1744268539748,52.13,82195.2715,0.0,0.93992,0.00026,1.02964]
[1744268543776,52.13,82193.6738,0.0,0.93949,0.00027,1.03538]
[1744268544783,52.13,82192.134,0.0,0.93908,0.00027,1.04088]
[1744268545790,52.13,82191.0262,0.0,0.93878,0.00027,1.04485]
[1744268546797,52.13,82190.2414,0.0,0.93857,0.00027,1.04768]
[1744268547804,52.13,82188.317,0.0,0.93804,0.00027,1.05459]
[1744268549818,52.13,82187.0732,0.0,0.9377,0.00027,1.0591]
[1744268551836,52.13,82186.5505,0.0,0.93918,0.00027,1.0304]
[1744268552843,52.13,82185.1177,0.0,0.93879,0.00027,1.03553]
[1744268553850,52.13,82177.5625,0.0,0.93672,0.00028,1.06274]
[1744268554857,52.13,82174.8724,0.0,0.93596,0.00028,1.07254]
[1744268555864,52.13,82179.5988,0.0,0.93728,0.00028,1.05541]
[1744268556871,52.13,82180.5913,0.0,0.93755,0.00028,1.05184]
[1744268558885,52.13,82186.1532,0.0,0.93907,0.00027,1.03194]
[1744268559892,52.13,82184.4746,0.0,0.93861,0.00027,1.03795]
[1744268560899,52.13,82179.281,0.0,0.93718,0.00028,1.05664]
[1744268561906,52.13,82175.7224,0.0,0.93619,0.00028,1.06956]
[1744268563920,52.13,82169.8118,0.0,0.93452,0.00029,1.09123]
[1744268564927,52.13,82164.7533,0.0,0.93306,0.00029,1.10996]
[1744268565934,52.14,82163.3035,0.0,0.93263,0.00029,1.11537]
[1744268568956,52.14,82162.272,0.0,0.93233,0.00029,1.11926]
[1744268569963,52.14,82158.8639,0.0,0.93132,0.0003,1.13204]
[1744268570970,52.14,82155.3815,0.0,0.93028,0.0003,1.14518]
[1744268574998,52.14,82152.7009,0.0,0.92947,0.0003,1.15541]
[1744268576007,52.14,82151.4673,0.0,0.92909,0.0003,1.16011]
[1744268579026,52.14,82148.4887,0.0,0.92818,0.00031,1.17153]
[1744268582048,52.14,82142.5796,0.0,0.92634,0.00031,1.19431]
[1744268583055,52.14,82139.3384,0.0,0.92532,0.00032,1.20689]
[1744268585069,52.14,82140.1225,0.0,0.92557,0.00032,1.20387]
[1744268586076,52.14,82139.0479,0.0,0.92523,0.00032,1.20806]
[1744268587083,52.14,82141.3262,0.0,0.92594,0.00031,1.19924]
[1744268588089,52.14,82134.7367,0.0,0.92385,0.00032,1.22492]
[1744268590091,52.14,82137.9581,0.0,0.92487,0.00032,1.21237]
[1744268593094,52.14,82141.0379,0.0,0.92584,0.00031,1.20045]
[1744268595096,52.14,82141.8329,0.0,0.92609,0.00031,1.1974]
[1744268596097,52.15,82142.6469,0.0,0.92635,0.00031,1.19427]
[1744268599100,52.15,82141.5695,0.0,0.926,0.00031,1.19848]
[1744268600101,52.15,82137.9277,0.0,0.92485,0.00032,1.21264]
[1744268601102,52.15,82140.4737,0.0,0.92566,0.00032,1.20276]
[1744268602103,52.15,82142.0162,0.0,0.92614,0.00031,1.1968]
[1744268604105,52.15,82140.746,0.0,0.92574,0.00031,1.20175]
[1744268609110,52.15,82141.2216,0.0,0.92588,0.00031,1.19999]
[1744268611112,52.15,82138.776,0.0,0.92689,0.00031,1.17694]
[1744268612113,52.15,82137.7911,0.0,0.92658,0.00031,1.18075]
[1744268613114,52.15,82140.7327,0.0,0.9275,0.00031,1.16944]
[1744268614274,52.15,82146.2717,0.0,0.92921,0.00031,1.1483]
[1744268615281,52.15,82148.6091,0.0,0.92993,0.0003,1.13944]
[1744268620316,52.15,82148.6034,0.0,0.92992,0.0003,1.13954]
[1744268625351,52.15,82148.519,0.0,0.92989,0.0003,1.13993]
[1744268627365,52.16,82151.5786,0.0,0.93081,0.0003,1.1284]
[1744268629379,52.16,82152.4281,0.0,0.93106,0.0003,1.12523]
[1744268631393,52.16,82153.2731,0.0,0.93131,0.0003,1.12209]
[1744268633407,52.16,82152.4451,0.0,0.93106,0.0003,1.12523]
[1744268635137,52.16,82146.992,0.0,0.92941,0.00031,1.14585]
[1744268637435,52.16,82150.8958,0.0,0.93059,0.0003,1.13112]
[1744268639449,52.16,82149.6389,0.0,0.93021,0.0003,1.13589]
[1744268640456,52.16,82152.0963,0.0,0.93095,0.0003,1.12664]
[1744268641463,52.16,82155.4891,0.0,0.93196,0.0003,1.11392]
[1744268643145,52.16,82159.2993,0.0,0.93309,0.00029,1.09974]
[1744268644484,52.16,82161.9878,0.0,0.93387,0.00029,1.08981]
[1744268645491,52.16,82164.5344,0.0,0.9346,0.00029,1.08043]
[1744268647505,52.16,82166.7864,0.0,0.93525,0.00029,1.0722]
[1744268648512,52.16,82167.6926,0.0,0.93551,0.00028,1.0689]
[1744268649519,52.16,82173.2938,0.0,0.93708,0.00028,1.04855]
[1744268650527,52.16,82175.3141,0.0,0.93765,0.00028,1.04127]
[1744268651533,52.16,82183.526,0.0,0.93989,0.00027,1.01196]
[1744268653547,52.16,82185.6899,0.0,0.94047,0.00027,1.00434]
[1744268654554,52.16,82182.9638,0.0,0.93974,0.00027,1.014]
[1744268656568,52.16,82182.1962,0.0,0.93953,0.00027,1.01675]
[1744268658582,52.16,82183.8548,0.0,0.93997,0.00027,1.01089]
[1744268659589,52.16,82180.5694,0.0,0.93908,0.00027,1.02257]
[1744268660596,52.17,82181.9119,0.0,0.93945,0.00027,1.01781]
[1744268663617,52.17,82180.9669,0.0,0.93919,0.00027,1.02121]
[1744268666638,52.17,82182.9405,0.0,0.93972,0.00027,1.01424]
[1744268667645,52.17,82184.2648,0.0,0.94007,0.00027,1.00956]
[1744268668652,52.17,82182.2831,0.0,0.93954,0.00027,1.0166]
[1744268669659,52.17,82180.4147,0.0,0.93903,0.00027,1.02326]
[1744268671678,52.17,82181.1133,0.0,0.94088,0.00027,0.98991]
[1744268672685,52.17,82179.8049,0.0,0.94053,0.00027,0.99453]
[1744268673692,52.17,82170.3643,0.0,0.93794,0.00028,1.02813]
[1744268674699,52.17,82158.6197,0.0,0.93459,0.00029,1.07084]
[1744268675706,52.17,82161.5976,0.0,0.93545,0.00029,1.05993]
[1744268676713,52.17,82163.7426,0.0,0.93606,0.00029,1.05212]
[1744268678727,52.17,82162.2141,0.0,0.93562,0.00029,1.05772]
[1744268679734,52.17,82161.4669,0.0,0.93541,0.00029,1.06046]
[1744268680741,52.17,82153.713,0.0,0.93315,0.0003,1.08904]
[1744268681749,52.17,82146.9095,0.0,0.93111,0.0003,1.11447]
[1744268682757,52.17,82144.5698,0.0,0.9304,0.0003,1.1233]
[1744268684771,52.17,82142.3269,0.0,0.92971,0.00031,1.13181]
[1744268686785,52.17,82139.0785,0.0,0.9287,0.00031,1.14418]
[1744268689806,52.17,82138.36,0.0,0.92848,0.00031,1.14696]
[1744268690813,52.17,82139.1554,0.0,0.92872,0.00031,1.14394]
[1744268692827,52.17,82138.3452,0.0,0.92847,0.00031,1.14706]
[1744268693834,52.17,82139.3813,0.0,0.92879,0.00031,1.14312]
[1744268696548,52.17,82138.7882,0.0,0.92861,0.00031,1.1454]
[1744268696855,52.18,82138.7882,0.0,0.9286,0.00031,1.14542]
[1744268701890,52.18,82137.0747,0.0,0.92806,0.00031,1.15203]
[1744268702897,52.18,82137.9016,0.0,0.92832,0.00031,1.14888]
[1744268704911,52.18,82135.6893,0.0,0.92763,0.00031,1.15737]
[1744268705918,52.18,82139.4912,0.0,0.92881,0.00031,1.14285]
[1744268706925,52.18,82143.1384,0.0,0.92994,0.00031,1.12901]
[1744268707932,52.18,82141.2469,0.0,0.92935,0.00031,1.13619]
[1744268708939,52.18,82139.9438,0.0,0.92895,0.00031,1.14116]
[1744268709946,52.18,82139.174,0.0,0.92871,0.00031,1.14411]
[1744268711960,52.18,82139.8978,0.0,0.92893,0.00031,1.14137]
[1744268714167,52.18,82139.5574,0.0,0.92883,0.00031,1.14268]
[1744268714217,52.18,82137.1149,0.0,0.92807,0.00031,1.15202]
[1744268715988,52.18,82136.0937,0.0,0.92774,0.00031,1.15595]
[1744268716997,52.18,82132.4148,0.0,0.92658,0.00032,1.17011]
[1744268718002,52.18,82129.9166,0.0,0.92578,0.00032,1.17979]
[1744268720017,52.18,82131.0669,0.0,0.92615,0.00032,1.17536]
[1744268721024,52.18,82127.1009,0.0,0.92487,0.00032,1.19075]
[1744268722033,52.18,82121.2687,0.0,0.92297,0.00033,1.21356]
[1744268723040,52.18,82110.9983,0.0,0.91953,0.00034,1.25428]
[1744268724047,52.18,82107.2232,0.0,0.91824,0.00034,1.26941]
[1744268725054,52.18,82105.3536,0.0,0.91759,0.00035,1.27693]
[1744268726061,52.18,82106.5181,0.0,0.91799,0.00035,1.27224]
[1744268728075,52.18,82107.5039,0.0,0.91833,0.00034,1.26828]
[1744268729082,52.18,82105.2398,0.0,0.91755,0.00035,1.27739]
[1744268730089,52.18,82102.4279,0.0,0.91657,0.00035,1.28876]
[1744268731096,52.18,82101.0092,0.0,0.91801,0.00035,1.26038]
[1744268733110,52.18,82098.9403,0.0,0.91728,0.00035,1.26872]
[1744268734117,52.18,82097.5115,0.0,0.91678,0.00035,1.27449]
[1744268736131,52.18,82094.8482,0.0,0.91584,0.00036,1.28529]
[1744268738145,52.18,82092.001,0.0,0.91482,0.00036,1.29688]
[1744268739152,52.18,82091.3469,0.0,0.91458,0.00036,1.29955]
[1744268741166,52.18,82087.7201,0.0,0.91327,0.00036,1.3144]
[1744268742173,52.18,82089.4778,0.0,0.91391,0.00036,1.30719]
[1744268743180,52.18,82090.1534,0.0,0.91415,0.00036,1.30443]
[1744268745194,52.18,82097.264,0.0,0.91669,0.00035,1.27549]
[1744268746201,52.18,82100.4067,0.0,0.9178,0.00035,1.2628]
[1744268747208,52.18,82101.2846,0.0,0.9181,0.00035,1.25927]
[1744268749222,52.18,82102.1819,0.0,0.91841,0.00035,1.25566]
[1744268750229,52.18,82102.9516,0.0,0.91868,0.00035,1.25257]
[1744268751236,52.18,82102.2195,0.0,0.91843,0.00035,1.25551]
[1744268752243,52.18,82103.8085,0.0,0.91898,0.00035,1.24914]
[1744268753250,52.18,82104.6353,0.0,0.91926,0.00034,1.24583]
[1744268755258,52.18,82108.4686,0.0,0.92058,0.00034,1.23053]
[1744268756259,52.18,82110.6475,0.0,0.92132,0.00034,1.22188]
[1744268758261,52.18,82111.6029,0.0,0.92164,0.00034,1.2181]
[1744268762265,52.18,82110.5659,0.0,0.92129,0.00034,1.22221]
[1744268763266,52.18,82107.3624,0.0,0.9202,0.00034,1.23494]
[1744268764267,52.18,82116.9729,0.0,0.92343,0.00033,1.19694]
[1744268765269,52.18,82125.965,0.0,0.92636,0.00032,1.16195]
[1744268766270,52.18,82128.5587,0.0,0.92719,0.00032,1.15197]
[1744268767271,52.18,82137.3629,0.0,0.92996,0.00031,1.11839]
[1744268768272,52.18,82146.4748,0.0,0.93273,0.0003,1.08421]
[1744268769273,52.18,82145.7063,0.0,0.9325,0.0003,1.08708]
[1744268770274,52.18,82139.1987,0.0,0.93052,0.00031,1.11149]
[1744268771275,52.18,82138.4615,0.0,0.93029,0.00031,1.11428]
[1744268775279,52.18,82139.2321,0.0,0.93052,0.00031,1.11142]
[1744268777281,52.18,82140.6844,0.0,0.93097,0.00031,1.10597]
[1744268778282,52.18,82152.9665,0.0,0.93464,0.00029,1.06032]
[1744268780284,52.18,82155.7052,0.0,0.93544,0.00029,1.0503]
[1744268782454,52.19,82151.0868,0.0,0.93409,0.00029,1.06729]
[1744268783461,52.19,82153.0102,0.0,0.93465,0.00029,1.06022]
[1744268785475,52.19,82150.3781,0.0,0.93387,0.0003,1.06994]
[1744268788496,52.19,82153.4799,0.0,0.93478,0.00029,1.05855]
[1744268789503,52.19,82165.5076,0.0,0.93823,0.00028,1.01493]
[1744268791517,52.19,82162.458,0.0,0.93911,0.00028,0.99416]
[1744268793531,52.19,82158.9463,0.0,0.93812,0.00028,1.00673]
[1744268796552,52.19,82160.6783,0.0,0.93861,0.00028,1.00056]
[1744268797559,52.19,82159.6685,0.0,0.93833,0.00028,1.00419]
[1744268801588,52.19,82157.2944,0.0,0.93765,0.00029,1.01275]
[1744268802595,52.19,82144.2092,0.0,0.93383,0.0003,1.06048]
[1744268803602,52.19,82143.1509,0.0,0.93351,0.0003,1.06441]
[1744268804609,52.19,82149.5332,0.0,0.9354,0.00029,1.04094]
[1744268806623,52.19,82151.2476,0.0,0.9359,0.00029,1.0347]
[1744268807630,52.19,82152.9988,0.0,0.93641,0.00029,1.02834]
[1744268808637,52.19,82161.1604,0.0,0.93874,0.00028,0.99897]
[1744268809645,52.19,82163.1603,0.0,0.9393,0.00028,0.99185]
[1744268810652,52.19,82165.9851,0.0,0.94008,0.00028,0.98185]
[1744268811659,52.19,82161.9189,0.0,0.93895,0.00028,0.99629]
[1744268812666,52.19,82157.8566,0.0,0.9378,0.00028,1.01085]
[1744268814680,52.19,82156.2449,0.0,0.93734,0.00029,1.01667]
[1744268815687,52.19,82157.2436,0.0,0.93762,0.00029,1.01308]
[1744268816694,52.19,82159.3588,0.0,0.93822,0.00028,1.0055]
[1744268818708,52.19,82155.4221,0.0,0.9371,0.00029,1.01968]
[1744268819715,52.19,82153.0159,0.0,0.9364,0.00029,1.02841]
[1744268820722,52.19,82150.378,0.0,0.93564,0.00029,1.03802]
[1744268821729,52.19,82148.4043,0.0,0.93506,0.00029,1.04525]
[1744268823743,52.2,82150.9072,0.0,0.93579,0.00029,1.03612]
[1744268824750,52.2,82151.7781,0.0,0.93604,0.00029,1.03296]
[1744268827771,52.2,82148.42,0.0,0.93506,0.00029,1.04525]
[1744268828778,52.2,82147.3052,0.0,0.93473,0.0003,1.04935]
[1744268829785,52.2,82145.6116,0.0,0.93422,0.0003,1.05559]
[1744268831799,52.2,82146.0238,0.0,0.93434,0.0003,1.05409]
[1744268832806,52.2,82135.9914,0.0,0.93131,0.00031,1.09139]
[1744268834820,52.2,82141.9935,0.0,0.93314,0.0003,1.06902]
[1744268836834,52.2,82138.0076,0.0,0.93193,0.00031,1.08388]
[1744268837841,52.2,82136.8573,0.0,0.93157,0.00031,1.0882]
[1744268841869,52.2,82133.4329,0.0,0.93052,0.00031,1.10111]
[1744268842876,52.2,82131.1093,0.0,0.92979,0.00031,1.1099]
[1744268845897,52.2,82134.9434,0.0,0.93098,0.00031,1.09546]
[1744268847911,52.2,82138.5991,0.0,0.9321,0.0003,1.08178]
[1744268848918,52.2,82140.8382,0.0,0.93278,0.0003,1.07345]
[1744268849925,52.2,82154.5408,0.0,0.93682,0.00029,1.02318]
[1744268850932,52.2,82155.8542,0.0,0.9372,0.00029,1.01844]
[1744268851939,52.2,82153.6148,0.0,0.93834,0.00029,0.99437]
[1744268852946,52.2,82152.4211,0.0,0.938,0.00029,0.99866]
[1744268853953,52.2,82151.4889,0.0,0.93773,0.00029,1.00202]
[1744268855967,52.2,82150.7855,0.0,0.93753,0.00029,1.00457]
[1744268857981,52.2,82151.4787,0.0,0.93773,0.00029,1.00209]
[1744268858988,52.2,82155.6886,0.0,0.93893,0.00028,0.98703]
[1744268859995,52.2,82152.623,0.0,0.93805,0.00029,0.998]
[1744268863018,52.2,82148.881,0.0,0.93697,0.00029,1.0115]
[1744268864025,52.2,82147.3013,0.0,0.93651,0.00029,1.01723]
[1744268865032,52.2,82141.301,0.0,0.93474,0.0003,1.03914]
[1744268866039,52.2,82143.0715,0.0,0.93527,0.0003,1.03266]
[1744268867046,52.2,82138.6742,0.0,0.93395,0.0003,1.04883]
[1744268868053,52.2,82135.2208,0.0,0.93291,0.0003,1.06162]
[1744268869060,52.2,82127.3153,0.0,0.93046,0.00031,1.09122]
[1744268870067,52.2,82120.4101,0.0,0.92827,0.00032,1.11743]
[1744268872081,52.2,82119.6477,0.0,0.92803,0.00032,1.12035]
[1744268873088,52.2,82114.0425,0.0,0.92621,0.00033,1.1419]
[1744268874095,52.2,82111.1537,0.0,0.92526,0.00033,1.15309]
[1744268876109,52.2,82107.0584,0.0,0.92389,0.00034,1.16905]
[1744268877116,52.2,82099.9712,0.0,0.92148,0.00034,1.19694]
[1744268878123,52.2,82092.3406,0.0,0.91883,0.00035,1.22734]
[1744268880138,52.2,82092.9817,0.0,0.91905,0.00035,1.22477]
[1744268881145,52.2,82092.2064,0.0,0.91878,0.00035,1.22788]
[1744268884757,52.2,82092.4458,0.0,0.91886,0.00035,1.22692]
[1744268885173,52.2,82092.4458,0.0,0.91886,0.00035,1.22692]
[1744268886180,52.2,82096.3691,0.0,0.92024,0.00035,1.21125]
[1744268887187,52.2,82097.7921,0.0,0.92073,0.00035,1.20559]
[1744268891215,52.2,82099.5541,0.0,0.92134,0.00034,1.1986]
[1744268893229,52.2,82103.0713,0.0,0.92254,0.00034,1.1847]
[1744268895243,52.2,82101.5594,0.0,0.92203,0.00034,1.19067]
[1744268896250,52.2,82103.4287,0.0,0.92267,0.00034,1.1833]
[1744268897248,52.2,82103.4287,0.0,0.92267,0.00034,1.1833]
[1744268897257,52.2,82103.4287,0.0,0.92267,0.00034,1.1833]
[1744268898264,52.2,82085.4584,0.0,0.91637,0.00036,1.25507]
[1744268899271,52.2,82094.1518,0.0,0.91946,0.00035,1.22009]
[1744268900278,52.2,82100.1128,0.0,0.92153,0.00034,1.19638]
[1744268901285,52.2,82101.8903,0.0,0.92214,0.00034,1.18936]
[1744268902292,52.2,82108.982,0.0,0.92454,0.00033,1.16154]
[1744268903299,52.2,82110.5254,0.0,0.92505,0.00033,1.15553]
[1744268904306,52.2,82107.107,0.0,0.92391,0.00034,1.16886]
[1744268905313,52.2,82102.8717,0.0,0.92248,0.00034,1.18549]
[1744268906320,52.2,82100.1037,0.0,0.92153,0.00034,1.19642]
[1744268907327,52.2,82097.9791,0.0,0.9208,0.00035,1.20484]
[1744268908334,52.2,82095.7673,0.0,0.92003,0.00035,1.21364]
[1744268909341,52.2,82092.5637,0.0,0.91891,0.00035,1.22645]
[1744268910348,52.2,82091.2747,0.0,0.91845,0.00035,1.23162]
[1744268911355,52.2,82090.1815,0.0,0.92009,0.00035,1.20111]
[1744268912362,52.2,82090.8228,0.0,0.92032,0.00035,1.19856]
[1744268914380,52.2,82092.275,0.0,0.92083,0.00035,1.19278]
[1744268915386,52.2,82087.4912,0.0,0.91914,0.00036,1.21186]
[1744268916393,52.2,82079.118,0.0,0.91613,0.00036,1.24559]
[1744268917400,52.2,82072.5113,0.0,0.91369,0.00037,1.27252]
[1744268918407,52.2,82067.6616,0.0,0.91187,0.00038,1.29246]
[1744268923434,52.2,82065.3085,0.0,0.91097,0.00038,1.30219]
[1744268925436,52.2,82062.3936,0.0,0.90985,0.00039,1.31428]
[1744268925813,52.2,82062.3936,0.0,0.90985,0.00039,1.31428]
[1744268925914,52.2,82062.3936,0.0,0.90985,0.00039,1.31428]
[1744268927438,52.2,82064.4734,0.0,0.91065,0.00038,1.30565]
[1744268928439,52.2,82065.8912,0.0,0.91119,0.00038,1.29978]
[1744268929440,52.2,82070.4604,0.0,0.91292,0.00038,1.28094]
[1744268930441,52.2,82069.5348,0.0,0.91257,0.00038,1.28475]
[1744268931442,52.2,82068.1192,0.0,0.91204,0.00038,1.29058]
[1744268932443,52.2,82066.9002,0.0,0.91158,0.00038,1.29561]
[1744268933444,52.2,82067.8601,0.0,0.91194,0.00038,1.29164]
[1744268935446,52.2,82070.2158,0.0,0.91283,0.00038,1.28194]
[1744268936447,52.2,82070.9095,0.0,0.91309,0.00037,1.27909]
[1744268938449,52.2,82070.1358,0.0,0.9128,0.00038,1.28227]
[1744268940451,52.2,82067.6791,0.0,0.91187,0.00038,1.29239]
[1744268945456,52.2,82068.0624,0.0,0.91202,0.00038,1.29081]
[1744268946457,52.2,82059.1717,0.0,0.90861,0.00039,1.3277]
[1744268947458,52.2,82055.8451,0.0,0.9073,0.00039,1.34162]
[1744268949624,52.2,82056.6123,0.0,0.90761,0.00039,1.33841]
[1744268953652,52.2,82057.3884,0.0,0.90791,0.00039,1.33516]
[1744268954659,52.2,82056.6286,0.0,0.90761,0.00039,1.33834]
[1744268956673,52.2,82055.3273,0.0,0.9071,0.00039,1.3438]
[1744268958687,52.2,82056.4253,0.0,0.90753,0.00039,1.33919]
[1744268959694,52.2,82060.83,0.0,0.90925,0.00039,1.32079]
[1744268960701,52.2,82062.6703,0.0,0.90996,0.00038,1.31313]
[1744268962715,52.2,82060.6001,0.0,0.90916,0.00039,1.32174]
[1744268963722,52.2,82061.5401,0.0,0.90952,0.00039,1.31783]
[1744268964729,52.2,82062.6185,0.0,0.90994,0.00039,1.31335]
[1744268965736,52.2,82067.0869,0.0,0.91165,0.00038,1.29484]
[1744268967750,52.2,82067.9459,0.0,0.91197,0.00038,1.29129]
[1744268969764,52.2,82068.7026,0.0,0.91226,0.00038,1.28817]
[1744268971778,52.2,82068.6878,0.0,0.91437,0.00037,1.25243]
[1744268973792,52.2,82069.3428,0.0,0.91462,0.00037,1.24976]
[1744268975806,52.2,82063.9923,0.0,0.9126,0.00038,1.27168]
[1744268976813,52.2,82059.2781,0.0,0.9108,0.00039,1.29114]
[1744268977820,52.2,82062.4258,0.0,0.91201,0.00038,1.27813]
[1744268979834,52.2,82063.6997,0.0,0.91249,0.00038,1.27289]
[1744268980841,52.2,82064.5334,0.0,0.91281,0.00038,1.26946]
[1744268981848,52.2,82063.7487,0.0,0.91251,0.00038,1.27268]
[1744268982855,52.2,82065.6286,0.0,0.91322,0.00038,1.26496]
[1744268983862,52.2,82066.3226,0.0,0.91349,0.00038,1.26211]
[1744268984869,52.2,82067.6018,0.0,0.91397,0.00038,1.25687]
[1744268985876,52.2,82066.8428,0.0,0.91368,0.00038,1.25998]
[1744268986883,52.2,82065.655,0.0,0.91323,0.00038,1.26485]
[1744268987890,52.2,82066.5617,0.0,0.91358,0.00038,1.26113]
[1744268989904,52.2,82063.6835,0.0,0.91249,0.00038,1.27295]
[1744268990911,52.2,82062.4328,0.0,0.91201,0.00038,1.2781]
[1744268993932,52.2,82060.7922,0.0,0.91138,0.00038,1.28488]
[1744268997960,52.2,82055.4265,0.0,0.9093,0.00039,1.30714]
[1744268998967,52.2,82053.56,0.0,0.90857,0.00039,1.31493]
[1744268999974,52.2,82052.3146,0.0,0.90808,0.00039,1.32013]
[1744269002996,52.2,82054.2924,0.0,0.90886,0.00039,1.31187]
[1744269004014,52.2,82057.8527,0.0,0.91025,0.00039,1.29705]
[1744269005012,52.2,82058.4867,0.0,0.91049,0.00039,1.29442]
[1744269010048,52.2,82058.3313,0.0,0.91043,0.00039,1.29507]
[1744269012062,52.2,82055.1951,0.0,0.90921,0.00039,1.30811]
[1744269014076,52.2,82057.9526,0.0,0.91028,0.00039,1.29664]
[1744269017099,52.2,82059.3961,0.0,0.91084,0.00039,1.29066]
[1744269018106,52.2,82057.0836,0.0,0.90995,0.00039,1.30025]
[1744269019113,52.2,82056.0926,0.0,0.90956,0.00039,1.30437]
[1744269021127,52.2,82054.2167,0.0,0.90883,0.00039,1.31219]
[1744269022134,52.2,82058.5683,0.0,0.91052,0.00039,1.29409]
[1744269024148,52.2,82057.4801,0.0,0.9101,0.00039,1.2986]
[1744269027169,52.2,82056.6715,0.0,0.90979,0.00039,1.30196]
[1744269028176,52.2,82054.9851,0.0,0.90913,0.00039,1.30898]
[1744269030190,52.2,82055.777,0.0,0.90944,0.00039,1.30568]
[1744269031197,52.2,82057.2876,0.0,0.91221,0.00039,1.26304]
[1744269032204,52.2,82055.8559,0.0,0.91165,0.00039,1.26895]
[1744269034218,52.2,82057.1607,0.0,0.91216,0.00039,1.26357]
[1744269036232,52.2,82055.4039,0.0,0.91148,0.00039,1.27082]
[1744269037239,52.2,82056.4421,0.0,0.91188,0.00039,1.26653]
[1744269038246,52.2,82058.267,0.0,0.91258,0.00038,1.25901]
[1744269040260,52.2,82057.4615,0.0,0.91227,0.00039,1.26233]
[1744269041267,52.2,82058.5344,0.0,0.91269,0.00038,1.25791]
[1744269044288,52.2,82056.3361,0.0,0.91184,0.00039,1.26697]
[1744269045295,52.2,82054.9157,0.0,0.91129,0.00039,1.27283]
[1744269046302,52.2,82055.5589,0.0,0.91154,0.00039,1.27018]
[1744269047309,52.2,82056.9928,0.0,0.91209,0.00039,1.26426]
[1744269052352,52.2,82057.1327,0.0,0.91215,0.00039,1.26368]
[1744269053358,52.2,82060.9155,0.0,0.9136,0.00038,1.24813]
[1744269054365,52.2,82069.5216,0.0,0.91683,0.00037,1.2131]
[1744269055372,52.2,82076.8866,0.0,0.91952,0.00036,1.18349]
[1744269056379,52.2,82082.5923,0.0,0.92156,0.00035,1.1608]
[1744269057386,52.2,82081.6021,0.0,0.92121,0.00036,1.16472]
[1744269061414,52.2,82086.9189,0.0,0.92308,0.00035,1.14374]
[1744269062421,52.2,82099.5482,0.0,0.92739,0.00033,1.09468]
[1744269063428,52.2,82106.4588,0.0,0.92967,0.00033,1.06832]
[1744269064435,52.2,82104.4388,0.0,0.92901,0.00033,1.07599]
[1744269065442,52.2,82093.9529,0.0,0.9255,0.00034,1.11628]
[1744269066449,52.2,82096.9423,0.0,0.92652,0.00034,1.10471]
[1744269068463,52.2,82095.9889,0.0,0.92619,0.00034,1.1084]
[1744269069470,52.2,82097.7937,0.0,0.9268,0.00034,1.10143]
[1744269070478,52.2,82095.472,0.0,0.92602,0.00034,1.1104]
[1744269071484,52.2,82096.9484,0.0,0.92652,0.00034,1.10469]
[1744269072491,52.2,82097.6609,0.0,0.92676,0.00034,1.10194]
[1744269073498,52.2,82099.646,0.0,0.92742,0.00033,1.09431]
[1744269074505,52.2,82100.4285,0.0,0.92768,0.00033,1.09131]
[1744269075512,52.2,82102.7823,0.0,0.92846,0.00033,1.0823]
[1744269076519,52.2,82103.6826,0.0,0.92876,0.00033,1.07887]
[1744269077526,52.2,82102.9874,0.0,0.92853,0.00033,1.08152]
[1744269078533,52.2,82109.8319,0.0,0.93076,0.00032,1.05558]
[1744269079540,52.2,82116.4075,0.0,0.93285,0.00031,1.03098]
[1744269080547,52.2,82123.8175,0.0,0.93515,0.00031,1.00364]
[1744269081554,52.2,82123.8175,0.0,0.93515,0.00031,1.00366]
[1744269082561,52.21,82145.061,0.0,0.94139,0.00028,0.9276]
[1744269083568,52.21,82146.309,0.0,0.94174,0.00028,0.92325]
[1744269085582,52.21,82147.7382,0.0,0.94214,0.00028,0.91828]
[1744269086589,52.21,82146.9639,0.0,0.94192,0.00028,0.92098]
[1744269088602,52.21,82162.3317,0.0,0.94611,0.00026,0.8684]
[1744269089603,52.21,82168.1207,0.0,0.94762,0.00026,0.84908]
[1744269090604,52.21,82176.5819,0.0,0.94977,0.00025,0.82132]
[1744269091605,52.21,82186.1309,0.0,0.9538,0.00024,0.76036]
[1744269093607,52.21,82187.7096,0.0,0.95417,0.00023,0.75547]
[1744269094608,52.21,82187.0353,0.0,0.95401,0.00024,0.75756]
[1744269095609,52.21,82190.8873,0.0,0.95491,0.00023,0.74567]
[1744269098612,52.21,82192.8003,0.0,0.95535,0.00023,0.73983]
[1744269100614,52.21,82195.689,0.0,0.95601,0.00023,0.73104]
[1744269101615,52.21,82198.2443,0.0,0.95659,0.00022,0.72333]
[1744269102616,52.21,82198.9273,0.0,0.95674,0.00022,0.72128]
[1744269102994,52.21,82198.9273,0.0,0.95674,0.00022,0.72128]
[1744269103096,52.21,82198.9273,0.0,0.95674,0.00022,0.72128]
[1744269104618,52.21,82208.2663,0.0,0.95879,0.00022,0.69358]
[1744269105619,52.21,82209.0942,0.0,0.95897,0.00021,0.69116]
[1744269106620,52.21,82209.8943,0.0,0.95914,0.00021,0.68883]
[1744269109623,52.21,82209.0137,0.0,0.95895,0.00021,0.69142]
[1744269110624,52.21,82204.1509,0.0,0.95789,0.00022,0.70573]
[1744269111625,52.21,82199.5938,0.0,0.95688,0.00022,0.71933]
[1744269114628,52.21,82198.4677,0.0,0.95663,0.00022,0.72273]
[1744269119633,52.21,82191.2205,0.0,0.95498,0.00023,0.74478]
[1744269120829,52.21,82195.4167,0.0,0.95594,0.00023,0.73199]
[1744269122843,52.21,82197.0128,0.0,0.9563,0.00023,0.72716]
[1744269123850,52.21,82195.28,0.0,0.95591,0.00023,0.73242]
[1744269124857,52.21,82183.9476,0.0,0.95327,0.00024,0.76736]
[1744269125864,52.21,82180.3164,0.0,0.9524,0.00024,0.77878]
[1744269126871,52.21,82177.9095,0.0,0.95181,0.00024,0.78642]
[1744269127878,52.21,82171.469,0.0,0.95022,0.00025,0.80707]
[1744269128885,52.21,82169.7192,0.0,0.94978,0.00025,0.81274]
[1744269130899,52.21,82165.1163,0.0,0.9486,0.00026,0.82778]
[1744269132254,52.21,82165.1163,0.0,0.9486,0.00026,0.82778]
[1744269132355,52.21,82165.1163,0.0,0.9486,0.00026,0.82779]
[1744269132913,52.21,82159.7139,0.0,0.9472,0.00026,0.84566]
[1744269137948,52.21,82159.4205,0.0,0.94712,0.00026,0.84666]
[1744269138955,52.21,82160.8365,0.0,0.94749,0.00026,0.84196]
[1744269139962,52.21,82156.9152,0.0,0.94646,0.00027,0.85504]
[1744269140969,52.21,82154.3864,0.0,0.94578,0.00027,0.86354]
[1744269142983,52.21,82153.6495,0.0,0.94558,0.00027,0.86604]
[1744269143990,52.21,82146.224,0.0,0.94355,0.00028,0.89134]
[1744269144997,52.21,82141.3587,0.0,0.94219,0.00028,0.90816]
[1744269146004,52.21,82144.1415,0.0,0.94297,0.00028,0.89853]
[1744269147011,52.21,82145.2375,0.0,0.94328,0.00028,0.89475]
[1744269148018,52.21,82146.7926,0.0,0.94371,0.00028,0.88941]
[1744269149025,52.21,82145.7367,0.0,0.94342,0.00028,0.89305]
[1744269150032,52.21,82144.0453,0.0,0.94294,0.00028,0.89888]
[1744269151039,52.21,82145.0317,0.0,0.9451,0.00027,0.86289]
[1744269152046,52.21,82148.0797,0.0,0.94593,0.00027,0.85259]
[1744269153053,52.21,82149.0267,0.0,0.94618,0.00027,0.84941]
[1744269156075,52.21,82147.8494,0.0,0.94586,0.00027,0.85339]
[1744269159096,52.22,82148.6395,0.0,0.94608,0.00027,0.85075]
[1744269164131,52.22,82149.2037,0.0,0.94623,0.00027,0.84888]
[1744269165138,52.22,82146.1111,0.0,0.94539,0.00027,0.8593]
[1744269166145,52.22,82144.7363,0.0,0.94501,0.00027,0.86397]
[1744269168159,52.22,82145.738,0.0,0.94528,0.00027,0.86058]
[1744269169166,52.22,82146.4507,0.0,0.94548,0.00027,0.85818]
[1744269170173,52.22,82139.7169,0.0,0.94362,0.00028,0.88113]
[1744269171180,52.22,82128.0306,0.0,0.94028,0.00029,0.92182]
[1744269172382,52.22,82128.0306,0.0,0.94028,0.00029,0.92182]
[1744269172483,52.22,82128.0306,0.0,0.94027,0.00029,0.92182]
[1744269173194,52.22,82124.7014,0.0,0.93929,0.0003,0.93362]
[1744269174201,52.22,82119.6352,0.0,0.93778,0.0003,0.95173]
[1744269175208,52.22,82117.5844,0.0,0.93715,0.0003,0.95912]
[1744269176215,52.22,82116.1873,0.0,0.93673,0.00031,0.96418]
[1744269177222,52.22,82116.8473,0.0,0.93693,0.00031,0.96179]
[1744269179236,52.22,82115.9939,0.0,0.93667,0.00031,0.96488]
[1744269183264,52.22,82115.1455,0.0,0.93641,0.00031,0.96796]
[1744269184272,52.22,82102.1866,0.0,0.93232,0.00032,1.01564]
[1744269185279,52.22,82098.7702,0.0,0.93122,0.00033,1.02842]
[1744269186286,52.22,82096.8298,0.0,0.93058,0.00033,1.03572]
[1744269187293,52.22,82096.0396,0.0,0.93032,0.00033,1.0387]
[1744269188300,52.22,82095.303,0.0,0.93008,0.00033,1.04148]
[1744269192329,52.22,82099.4791,0.0,0.93145,0.00033,1.02576]
[1744269193337,52.22,82103.3617,0.0,0.9327,0.00032,1.01126]
[1744269194343,52.22,82105.4902,0.0,0.93338,0.00032,1.00336]
[1744269195350,52.22,82109.4211,0.0,0.93463,0.00031,0.98886]
[1744269196357,52.22,82115.1537,0.0,0.93641,0.00031,0.96793]
[1744269197364,52.22,82113.7549,0.0,0.93598,0.00031,0.97301]
[1744269198371,52.22,82113.1277,0.0,0.93578,0.00031,0.9753]
[1744269199378,52.22,82114.8177,0.0,0.93631,0.00031,0.96915]
[1744269202399,52.22,82113.9915,0.0,0.93605,0.00031,0.97215]
[1744269205420,52.22,82117.0645,0.0,0.93699,0.00031,0.96102]
[1744269207434,52.22,82120.846,0.0,0.93814,0.0003,0.94741]
[1744269208441,52.22,82123.8216,0.0,0.93903,0.0003,0.93678]
[1744269209451,52.22,82125.2143,0.0,0.93944,0.0003,0.93183]
[1744269210458,52.22,82119.3343,0.0,0.93768,0.0003,0.95285]
[1744269211465,52.22,82121.032,0.0,0.94019,0.0003,0.91287]
[1744269212472,52.22,82125.1188,0.0,0.94139,0.00029,0.89851]
[1744269214486,52.22,82117.4156,0.0,0.93911,0.0003,0.9257]
[1744269216500,52.22,82118.2605,0.0,0.93937,0.0003,0.9227]
[1744269218514,52.22,82117.1325,0.0,0.93903,0.0003,0.92672]
[1744269221535,52.22,82115.7392,0.0,0.93861,0.0003,0.9317]
[1744269225565,52.22,82103.1908,0.0,0.93472,0.00032,0.97716]
[1744269230745,52.22,82094.7149,0.0,0.93199,0.00033,1.00855]
[1744269236642,52.22,82096.3,0.0,0.9325,0.00033,1.00264]
[1744269237652,52.22,82087.4824,0.0,0.92959,0.00034,1.03578]
[1744269239671,52.22,82079.1862,0.0,0.92675,0.00035,1.06749]
[1744269240678,52.22,82064.3395,0.0,0.92147,0.00037,1.12548]
[1744269245713,52.22,82064.1866,0.0,0.92141,0.00037,1.12609]
[1744269250749,52.22,82059.0507,0.0,0.91951,0.00037,1.14651]
[1744269251756,52.22,82054.6119,0.0,0.91785,0.00038,1.16432]
[1744269252763,52.22,82044.8392,0.0,0.91409,0.00039,1.20397]
[1744269255428,52.22,82038.7907,0.0,0.91169,0.0004,1.22882]
[1744269255473,52.22,82038.7907,0.0,0.91169,0.0004,1.22882]
[1744269256772,52.22,82029.6494,0.0,0.90799,0.00041,1.26682]
[1744269257773,52.22,82028.0007,0.0,0.9073,0.00041,1.27373]
[1744269259775,52.22,82027.3323,0.0,0.90703,0.00042,1.27653]
[1744269261777,52.22,82032.05,0.0,0.90897,0.00041,1.25679]
[1744269264780,52.22,82033.0139,0.0,0.90936,0.00041,1.25278]
[1744269265781,52.22,82039.5531,0.0,0.912,0.0004,1.22568]
[1744269266782,52.22,82041.7261,0.0,0.91286,0.0004,1.21673]
[1744269267783,52.22,82040.3204,0.0,0.9123,0.0004,1.22252]
[1744269269785,52.22,82041.2743,0.0,0.91268,0.0004,1.21859]
[1744269271787,52.22,82042.4245,0.0,0.91548,0.00039,1.17625]
[1744269272788,52.22,82046.8976,0.0,0.91722,0.00038,1.15813]
[1744269273789,52.22,82049.2855,0.0,0.91813,0.00038,1.14851]
[1744269275791,52.22,82051.6353,0.0,0.91902,0.00038,1.13908]
[1744269276792,52.22,82055.3644,0.0,0.92043,0.00037,1.1242]
[1744269279954,52.22,82054.7078,0.0,0.92018,0.00037,1.12681]
[1744269281797,52.22,82055.3684,0.0,0.92043,0.00037,1.12418]
[1744269283982,52.22,82054.2089,0.0,0.91999,0.00037,1.1288]
[1744269285801,52.22,82055.2979,0.0,0.9204,0.00037,1.12446]
[1744269287004,52.22,82057.4691,0.0,0.92121,0.00037,1.11584]
[1744269288011,52.22,82060.7685,0.0,0.92243,0.00037,1.1028]
[1744269289018,52.22,82066.2646,0.0,0.92442,0.00036,1.08125]
[1744269290025,52.22,82067.8027,0.0,0.92497,0.00036,1.07526]
[1744269291032,52.22,82069.339,0.0,0.92552,0.00036,1.06929]
[1744269292290,52.22,82069.339,0.0,0.92552,0.00036,1.06929]
[1744269292319,52.22,82069.339,0.0,0.92552,0.00036,1.06929]
[1744269298081,52.22,82074.0621,0.0,0.92718,0.00035,1.05105]
[1744269301102,52.22,82075.35,0.0,0.92763,0.00035,1.04611]
[1744269304123,52.22,82075.3102,0.0,0.92761,0.00035,1.04626]
[1744269309158,52.22,82063.7482,0.0,0.92351,0.00036,1.09109]
[1744269314193,52.22,82057.5073,0.0,0.92122,0.00037,1.11569]
[1744269319228,52.22,82062.3215,0.0,0.92299,0.00036,1.09669]
[1744269321242,52.22,82077.9203,0.0,0.92852,0.00034,1.03628]
[1744269326277,52.22,82073.3062,0.0,0.92692,0.00035,1.05396]
[1744269331312,52.22,82070.4572,0.0,0.92817,0.00035,1.02841]
[1744269336347,52.22,82067.22,0.0,0.92703,0.00035,1.04083]
[1744269341383,52.22,82074.1173,0.0,0.92944,0.00034,1.01447]
[1744269346422,52.22,82080.9408,0.0,0.93176,0.00034,0.98876]
[1744269351459,52.22,82080.4831,0.0,0.93161,0.00034,0.99047]
[1744269356494,52.22,82075.6824,0.0,0.92998,0.00034,1.00854]
[1744269361529,52.22,82075.2341,0.0,0.92982,0.00034,1.01024]
[1744269366565,52.22,82075.21,0.0,0.92982,0.00034,1.01033]
[1744269371600,52.22,82076.1337,0.0,0.93013,0.00034,1.00684]
[1744269374622,52.22,82077.136,0.0,0.93047,0.00034,1.00305]
[1744269375629,52.22,82067.8746,0.0,0.92726,0.00035,1.03831]
[1744269380664,52.22,82061.276,0.0,0.92491,0.00036,1.06383]
[1744269383685,52.22,82052.7709,0.0,0.92179,0.00037,1.09719]
[1744269386374,52.22,82047.963,0.0,0.91998,0.00038,1.11627]
[1744269388720,52.22,82038.5163,0.0,0.91633,0.00039,1.15425]
[1744269391741,52.22,82038.1799,0.0,0.91862,0.00039,1.11747]
[1744269395769,52.22,82048.0633,0.0,0.9224,0.00037,1.07817]
[1744269396776,52.22,82056.8901,0.0,0.92565,0.00036,1.04366]
[1744269399798,52.22,82065.7112,0.0,0.9288,0.00035,1.00976]
[1744269400805,52.22,82074.5239,0.0,0.93184,0.00034,0.9765]
[1744269403827,52.22,82079.1338,0.0,0.93339,0.00033,0.95934]
[1744269404834,52.22,82090.8449,0.0,0.93721,0.00032,0.91651]
[1744269405534,52.22,82090.8449,0.0,0.93721,0.00032,0.91651]
[1744269410876,52.22,82088.4188,0.0,0.93643,0.00032,0.92529]
[1744269412890,52.22,82093.293,0.0,0.93798,0.00032,0.9077]
[1744269417925,52.22,82100.1228,0.0,0.94011,0.00031,0.88337]
[1744269421552,52.22,82101.3672,0.0,0.94049,0.00031,0.87898]
[1744269422941,52.22,82111.335,0.0,0.94347,0.00029,0.84428]
[1744269426945,52.22,82101.812,0.0,0.94062,0.0003,0.87742]
[1744269428947,52.22,82092.3737,0.0,0.93769,0.00032,0.911]
[1744269432951,52.22,82104.0375,0.0,0.9413,0.0003,0.86961]
[1744269433303,52.22,82104.0375,0.0,0.9413,0.0003,0.86961]
[1744269438957,52.22,82099.5477,0.0,0.93993,0.00031,0.88541]
[1744269440621,52.22,82099.8867,0.0,0.94003,0.00031,0.88421]
[1744269443962,52.22,82090.5181,0.0,0.9371,0.00032,0.91769]
[1744269448473,52.22,82093.5304,0.0,0.93806,0.00031,0.90685]
[1744269451162,52.22,82093.0088,0.0,0.94008,0.00031,0.87325]
[1744269456202,52.22,82095.6173,0.0,0.94089,0.00031,0.86406]
[1744269458216,52.22,82088.5109,0.0,0.93867,0.00032,0.88923]
[1744269463251,52.22,82080.5333,0.0,0.93611,0.00033,0.91799]
[1744269467279,52.22,82070.2277,0.0,0.93267,0.00034,0.95591]
[1744269469293,52.22,82061.2329,0.0,0.92956,0.00035,0.9897]
[1744269474328,52.22,82052.7652,0.0,0.92653,0.00036,1.02209]
[1744269478897,52.22,82052.7298,0.0,0.92652,0.00036,1.02223]
[1744269479363,52.22,82042.97,0.0,0.9229,0.00038,1.06024]
[1744269484398,52.22,82038.0798,0.0,0.92103,0.00038,1.07956]
[1744269486412,52.22,82026.827,0.0,0.91662,0.0004,1.12466]
[1744269488426,52.22,82018.8713,0.0,0.91339,0.00041,1.15708]
[1744269493461,52.22,82009.5165,0.0,0.90946,0.00043,1.19574]
[1744269498496,52.22,82010.4505,0.0,0.90986,0.00042,1.19185]
[1744269503531,52.22,82009.8755,0.0,0.90962,0.00043,1.19424]
[1744269508566,52.22,82010.3061,0.0,0.9098,0.00042,1.19245]
[1744269511587,52.22,82010.0935,0.0,0.91231,0.00042,1.15363]
[1744269513601,52.22,82000.8647,0.0,0.90836,0.00044,1.19193]
[1744269517629,52.22,82007.4657,0.0,0.9112,0.00043,1.16448]
[1744269522664,52.22,82006.8827,0.0,0.91095,0.00043,1.16689]
[1744269527699,52.22,82005.7184,0.0,0.91046,0.00043,1.17172]
[1744269532739,52.22,82013.1557,0.0,0.9136,0.00042,1.14105]
[1744269537774,52.22,82013.5164,0.0,0.91375,0.00042,1.13957]
[1744269542809,52.22,82018.4649,0.0,0.91579,0.00041,1.11939]
[1744269547844,52.22,82023.3455,0.0,0.91776,0.0004,1.09965]
[1744269552879,52.22,82022.7808,0.0,0.91754,0.0004,1.10192]
[1744269557915,52.22,82023.9399,0.0,0.918,0.0004,1.09725]
[1744269562950,52.22,82021.9942,0.0,0.91722,0.0004,1.1051]
[1744269567985,52.22,82020.2024,0.0,0.91649,0.00041,1.11234]
[1744269573020,52.22,82020.3107,0.0,0.91913,0.0004,1.07243]
[1744269578055,52.22,82015.8424,0.0,0.91733,0.00041,1.09039]
[1744269583090,52.22,82014.7886,0.0,0.9169,0.00041,1.09465]
[1744269588117,52.22,82018.523,0.0,0.91841,0.0004,1.0796]
[1744269593122,52.22,82016.8218,0.0,0.91773,0.00041,1.08644]
[1744269598127,52.22,82015.8506,0.0,0.91733,0.00041,1.09036]
[1744269603132,52.22,82010.497,0.0,0.91512,0.00042,1.11206]
[1744269608138,52.22,82004.0825,0.0,0.91242,0.00043,1.13833]
[1744269611873,52.22,82003.7522,0.0,0.91228,0.00043,1.13969]
[1744269617146,52.22,82000.5511,0.0,0.91091,0.00043,1.15292]
[1744269623152,52.22,81996.8393,0.0,0.9093,0.00044,1.16833]
[1744269628407,52.22,82005.0673,0.0,0.91284,0.00042,1.13428]
[1744269631428,52.22,82004.2522,0.0,0.9152,0.00042,1.09723]
[1744269636463,52.22,82000.5975,0.0,0.91365,0.00043,1.11216]
[1744269641498,52.22,81995.4283,0.0,0.91143,0.00044,1.13344]
[1744269645174,52.22,82003.9975,0.0,0.9151,0.00042,1.09827]
[1744269646534,52.22,82010.0218,0.0,0.91761,0.00041,1.07385]
[1744269649555,52.22,82018.4698,0.0,0.92103,0.0004,1.04006]
[1744269654590,52.22,82019.3775,0.0,0.92139,0.0004,1.03647]
[1744269659625,52.22,82024.0934,0.0,0.92325,0.00039,1.01787]
[1744269661597,52.22,82024.0236,0.0,0.92322,0.00039,1.01814]
[1744269666676,52.22,82023.7911,0.0,0.92313,0.00039,1.01906]
[1744269668690,52.22,82033.8704,0.0,0.927,0.00038,0.97987]
[1744269671711,52.22,82036.1382,0.0,0.92785,0.00037,0.97116]
[1744269672718,52.22,82045.7349,0.0,0.93135,0.00036,0.93477]
[1744269677753,52.22,82055.2127,0.0,0.93468,0.00034,0.89958]
[1744269682788,52.22,82049.8924,0.0,0.93283,0.00035,0.91924]
[1744269687825,52.22,82050.1567,0.0,0.93292,0.00035,0.91826]
[1744269691853,52.22,82046.1324,0.0,0.93402,0.00035,0.8949]
[1744269694874,52.22,82040.8043,0.0,0.93212,0.00036,0.91468]
[1744269699909,52.22,82040.3009,0.0,0.93194,0.00036,0.91656]
[1744269704944,52.22,82040.6631,0.0,0.93207,0.00036,0.91521]
[1744269706958,52.22,82053.5507,0.0,0.93659,0.00034,0.86776]
[1744269711993,52.22,82053.095,0.0,0.93643,0.00034,0.86942]
[1744269715014,52.22,82043.6304,0.0,0.93313,0.00036,0.90416]
[1744269720052,52.22,82036.2141,0.0,0.93045,0.00037,0.93191]
[1744269722065,52.22,82033.8743,0.0,0.92959,0.00037,0.94076]
[1744269724079,52.22,82023.1784,0.0,0.92554,0.00039,0.98179]
[1744269729114,52.22,82026.3022,0.0,0.92674,0.00038,0.96971]
[1744269734149,52.22,82022.0243,0.0,0.9251,0.00039,0.98627]
[1744269739184,52.22,82015.1413,0.0,0.92239,0.0004,1.01322]
[1744269744219,52.22,82009.2598,0.0,0.92001,0.00041,1.03654]
[1744269746233,52.22,82003.4954,0.0,0.91763,0.00042,1.05965]
[1744269748180,52.22,81999.4476,0.0,0.91593,0.00042,1.07603]
[1744269752275,52.22,82007.5902,0.0,0.9221,0.00041,1.00255]
[1744269757290,52.22,82013.0553,0.0,0.92429,0.0004,0.98109]
[1744269761294,52.22,82003.2382,0.0,0.92032,0.00041,1.0198]
[1744269765298,52.22,82013.4676,0.0,0.92445,0.0004,0.97948]
[1744269770303,52.22,82014.5338,0.0,0.92487,0.00039,0.97532]
[1744269775308,52.22,82013.429,0.0,0.92444,0.0004,0.97963]
[1744269780313,52.22,82013.6742,0.0,0.92453,0.0004,0.97867]
[1744269785506,52.22,82013.8334,0.0,0.9246,0.0004,0.97805]
[1744269790541,52.22,82012.9354,0.0,0.92424,0.0004,0.98156]
[1744269795328,52.22,82021.3316,0.0,0.92752,0.00038,0.94905]
[1744269798597,52.22,82018.4253,0.0,0.9264,0.00039,0.96024]
[1744269799604,52.22,82010.7786,0.0,0.92338,0.0004,0.99]
[1744269800611,52.22,81998.1113,0.0,0.91818,0.00042,1.04032]
[1744269805646,52.22,82003.3957,0.0,0.92038,0.00041,1.01918]
[1744269809674,52.22,82013.4474,0.0,0.92444,0.0004,0.97956]
[1744269814709,52.22,82016.4346,0.0,0.92837,0.00039,0.9276]
[1744269819744,52.22,82016.0983,0.0,0.92824,0.00039,0.92888]
[1744269823772,52.22,82015.6048,0.0,0.92805,0.00039,0.93077]
[1744269824779,52.22,82000.112,0.0,0.92187,0.00041,0.99104]
[1744269829814,52.22,81991.9656,0.0,0.91845,0.00043,1.0235]
[1744269834849,52.22,81992.7884,0.0,0.9188,0.00042,1.0202]
[1744269839884,52.22,81991.5901,0.0,0.91829,0.00043,1.02501]
[1744269844919,52.22,81986.4756,0.0,0.91609,0.00043,1.04566]
[1744269849954,52.22,81980.0685,0.0,0.91327,0.00045,1.07181]
[1744269854993,52.22,81983.8936,0.0,0.91496,0.00044,1.05617]
[1744269860028,52.22,81980.1818,0.0,0.91332,0.00045,1.07135]
[1744269865063,52.22,81976.4849,0.0,0.91166,0.00045,1.08657]
[1744269870098,52.22,81977.9366,0.0,0.91231,0.00045,1.08058]
[1744269873119,52.22,81987.2703,0.0,0.9194,0.00043,1.0003]
[1744269878155,52.22,81988.7968,0.0,0.92005,0.00043,0.99421]
[1744269883198,52.22,81995.0136,0.0,0.92266,0.00041,0.96957]
[1744269888233,52.22,81994.8154,0.0,0.92258,0.00042,0.97035]
[1744269893268,52.22,81991.8964,0.0,0.92136,0.00042,0.98189]
[1744269898303,52.22,81990.6188,0.0,0.92082,0.00042,0.98695]
[1744269903338,52.22,81986.8967,0.0,0.91924,0.00043,1.0018]
[1744269908373,52.22,81985.5533,0.0,0.91866,0.00043,1.00718]
[1744269913408,52.22,81982.3499,0.0,0.91727,0.00044,1.02007]
[1744269918444,52.22,81980.9605,0.0,0.91666,0.00044,1.02569]
[1744269923463,52.22,81979.5231,0.0,0.91603,0.00044,1.03152]
[1744269928468,52.22,81979.7287,0.0,0.91612,0.00044,1.03068]
[1744269931471,52.22,81979.1586,0.0,0.91892,0.00044,0.99019]
[1744269936477,52.22,81977.1139,0.0,0.91803,0.00044,0.9984]
[1744269941482,52.22,81967.0388,0.0,0.9135,0.00046,1.03934]
[1744269946487,52.22,81970.8578,0.0,0.91524,0.00045,1.02373]
[1744269947016,52.22,81970.8578,0.0,0.91524,0.00045,1.02373]
[1744269952682,52.22,81970.6839,0.0,0.91516,0.00045,1.02444]
[1744269957717,52.22,81971.3964,0.0,0.91548,0.00045,1.02154]
[1744269962752,52.22,81970.2364,0.0,0.91496,0.00045,1.02626]
[1744269966783,52.22,81963.1847,0.0,0.91173,0.00046,1.0552]
[1744269968797,52.22,81949.8707,0.0,0.90537,0.00049,1.11081]
[1744269973832,52.22,81954.694,0.0,0.90771,0.00048,1.09052]
[1744269978867,52.22,81954.4009,0.0,0.90757,0.00048,1.09175]
[1744269983902,52.22,81955.6052,0.0,0.90815,0.00048,1.08671]
[1744269988937,52.22,81955.3209,0.0,0.90801,0.00048,1.0879]
[1744269991958,52.22,81953.8259,0.0,0.91055,0.00048,1.04977]
[1744269996993,52.22,81951.8273,0.0,0.90959,0.00048,1.05808]
[1744270002029,52.22,81949.0243,0.0,0.90823,0.00049,1.06978]
[1744270004043,52.22,81938.0668,0.0,0.9028,0.00051,1.11603]
[1744270009078,52.22,81942.7739,0.0,0.90516,0.0005,1.09606]
[1744270013106,52.19,81939.0353,0.0,0.9034,0.0005,1.11093]
[1744270015120,52.14,81923.5433,0.0,0.89557,0.00054,1.17569]
[1744270018141,52.03,81913.2152,0.0,0.89043,0.00056,1.217]
[1744270023179,51.83,81912.9056,0.0,0.89113,0.00055,1.21144]
[1744270028214,51.65,81910.1751,0.0,0.89042,0.00056,1.21707]
[1744270033249,51.47,81909.1854,0.0,0.89067,0.00056,1.21507]
[1744270036270,51.33,81903.1818,0.0,0.88787,0.00057,1.2372]
[1744270040316,51.18,81897.7359,0.0,0.88543,0.00058,1.25628]
[1744270046340,50.87,81900.6295,0.0,0.8885,0.00058,1.23219]
[1744270051377,50.73,81907.076,0.0,0.8963,0.00056,1.15167]
[1744270055405,50.67,81905.5549,0.0,0.89573,0.00056,1.15624]
[1744270056413,50.64,81896.9356,0.0,0.89095,0.00058,1.19415]
[1744270061448,50.53,81900.6956,0.0,0.89362,0.00057,1.17304]
[1744270066491,50.43,81899.5507,0.0,0.89339,0.00057,1.17484]
[1744270069512,50.34,81898.678,0.0,0.8933,0.00057,1.17554]
[1744270070519,50.31,81889.1838,0.0,0.88793,0.00059,1.21764]
[1744270075554,50.14,81890.2946,0.0,0.88934,0.00059,1.20662]
[1744270080590,49.94,81883.8899,0.0,0.88645,0.0006,1.22902]
[1744270085625,49.73,81878.9341,0.0,0.88442,0.00061,1.24455]
[1744270090632,49.51,81870.9485,0.0,0.88049,0.00063,1.2742]
[1744270095637,49.28,81871.9843,0.0,0.88223,0.00063,1.26107]
[1744270098640,49.16,81863.1308,0.0,0.87718,0.00065,1.29882]
[1744270101643,49.02,81854.386,0.0,0.87209,0.00067,1.33601]
[1744270104648,48.85,81846.0353,0.0,0.86725,0.00069,1.37063]
[1744270105649,48.79,81835.4887,0.0,0.86015,0.00071,1.4202]
[1744270106650,48.73,81823.3751,0.0,0.85161,0.00074,1.47788]
[1744270109128,48.61,81822.3266,0.0,0.85142,0.00075,1.47916]
[1744270111655,48.43,81820.2773,0.0,0.85459,0.00075,1.43494]
[1744270116842,48.08,81814.7633,0.0,0.85219,0.00076,1.45069]
[1744270121877,47.78,81809.5064,0.0,0.84963,0.00078,1.46734]
[1744270126912,47.48,81813.93,0.0,0.85454,0.00077,1.43513]
[1744270131949,47.2,81818.513,0.0,0.85946,0.00075,1.40227]
[1744270136984,46.96,81824.0547,0.0,0.86479,0.00074,1.36584]
[1744270142034,46.76,81822.7637,0.0,0.86488,0.00074,1.3652]
[1744270144045,46.65,81818.787,0.0,0.86245,0.00075,1.38187]
[1744270149081,46.54,81819.9324,0.0,0.86386,0.00075,1.37216]
[1744270154116,46.54,81813.3102,0.0,0.85886,0.00077,1.40623]
[1744270156130,46.54,81822.7795,0.0,0.86598,0.00074,1.35756]
[1744270161167,46.54,81819.6136,0.0,0.86362,0.00075,1.3738]
[1744270166202,46.54,81822.9165,0.0,0.86608,0.00074,1.35686]
[1744270171237,46.54,81821.4987,0.0,0.86893,0.00074,1.31509]
[1744270176272,46.54,81820.8922,0.0,0.86849,0.00074,1.31818]
[1744270181307,46.53,81814.6455,0.0,0.86387,0.00076,1.34974]
[1744270186344,46.5,81812.3176,0.0,0.86225,0.00077,1.36066]
[1744270191379,46.47,81807.1882,0.0,0.85843,0.00078,1.38607]
[1744270193167,46.47,81805.191,0.0,0.8569,0.00079,1.39618]
[1744270193581,46.47,81805.191,0.0,0.8569,0.00079,1.39618]
[1744270199435,46.42,81798.1245,0.0,0.85148,0.00081,1.43135]
[1744270202133,46.41,81796.1306,0.0,0.84993,0.00081,1.44129]
[1744270202456,46.41,81796.1306,0.0,0.84996,0.00081,1.44109]
[1744270204718,46.4,81796.1306,0.0,0.84999,0.00081,1.44089]
[1744270205437,46.39,81796.1306,0.0,0.85002,0.00081,1.44069]
[1744270205751,46.39,81775.15,0.0,0.83049,0.00088,1.5495]
[1744270205997,46.39,81775.15,0.0,0.83049,0.00088,1.5495]
[1744270206161,46.39,81775.15,0.0,0.83049,0.00088,1.5495]
[1744270206194,46.39,81775.15,0.0,0.83049,0.00088,1.5495]
[1744270206594,46.39,81775.15,0.0,0.83049,0.00088,1.5495]
[1744270206685,46.38,81775.15,0.0,0.83053,0.00088,1.54932]
[1744270206869,46.38,81775.15,0.0,0.83053,0.00088,1.54932]
[1744270207032,46.38,81775.15,0.0,0.83053,0.00088,1.54932]
[1744270207197,46.38,81775.15,0.0,0.83053,0.00088,1.54932]
[1744270207578,46.38,81775.15,0.0,0.83053,0.00088,1.54932]
[1744270207688,46.38,81775.15,0.0,0.83056,0.00088,1.54913]
[1744270208596,46.38,81775.15,0.0,0.83056,0.00088,1.54913]
[1744270209505,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270210114,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270210145,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270210395,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270210475,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270210512,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270210848,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270211519,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270212595,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270212629,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270212698,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270213383,46.38,81745.56,0.0,0.80164,0.00096,1.70156]
[1744270213533,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270214065,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270214089,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270216197,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270216271,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270216721,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270216709,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270217000,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270217067,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270217769,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270218070,46.38,81751.86,0.0,0.80582,0.00094,1.66939]
[1744270217568,46.38,81704.64,0.0,0.75668,0.00108,1.90369]
[1744270218321,46.38,81704.64,0.0,0.75668,0.00108,1.90369]
[1744270221597,46.38,81677.6,0.0,0.72522,0.00115,2.02747]
[1744270224621,46.38,81677.6,0.0,0.72522,0.00115,2.02747]
[1744270225628,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270226867,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270227215,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270227392,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270227466,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270227596,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270227782,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270227994,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270228160,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270228194,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270228711,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270229136,46.38,81666.0,0.0,0.71029,0.00118,2.07733]
[1744270229068,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270229634,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270229639,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270230293,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270230041,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270230593,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270230670,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270231195,46.38,81635.81,0.0,0.67268,0.00124,2.19595]
[1744270231805,46.38,81635.81,0.0,0.67551,0.00126,2.15065]
[1744270232760,46.38,81635.81,0.0,0.67551,0.00126,2.15065]
[1744270232774,46.38,81635.81,0.0,0.67551,0.00126,2.15065]
[1744270232803,46.38,81635.81,0.0,0.67551,0.00126,2.15065]
[1744270232986,46.38,81635.81,0.0,0.67551,0.00126,2.15065]
[1744270233088,46.38,81622.53,0.0,0.65735,0.00129,2.19768]
[1744270233594,46.38,81622.53,0.0,0.65735,0.00129,2.19768]
[1744270236197,46.38,81622.53,0.0,0.65735,0.00129,2.19768]
[1744270236715,46.38,81620.05,0.0,0.65272,0.00129,2.20603]
[1744270237175,46.38,81620.05,0.0,0.65272,0.00129,2.20603]
[1744270238312,46.38,81620.05,0.0,0.65272,0.00129,2.20603]
[1744270238657,46.38,81620.05,0.0,0.65272,0.00129,2.20603]
[1744270240743,46.38,81628.98,0.0,0.66246,0.00128,2.17532]
[1744270244771,46.38,81620.57,0.0,0.65042,0.00129,2.20429]
[1744270245833,46.38,81620.57,0.0,0.65042,0.00129,2.20429]
[1744270245885,46.38,81620.57,0.0,0.65042,0.00129,2.20429]
[1744270245998,46.38,81620.57,0.0,0.65042,0.00129,2.20429]
[1744270246054,46.38,81620.57,0.0,0.65042,0.00129,2.20429]
[1744270248800,46.38,81626.74,0.0,0.65667,0.00128,2.18319]
[1744270250079,46.38,81626.74,0.0,0.65667,0.00128,2.18319]
[1744270250154,46.38,81626.74,0.0,0.65667,0.00128,2.18319]
[1744270250194,46.38,81626.74,0.0,0.65667,0.00128,2.18319]
[1744270250885,46.38,81626.74,0.0,0.65667,0.00128,2.18319]
[1744270250943,46.38,81626.74,0.0,0.65667,0.00128,2.18319]
[1744270252828,46.38,81624.87,0.0,0.65284,0.00128,2.18967]
[1744270256856,46.38,81622.04,0.0,0.64781,0.00129,2.19934]
[1744270260497,46.38,81622.04,0.0,0.64781,0.00129,2.19934]
[1744270260501,46.38,81622.04,0.0,0.64781,0.00129,2.19934]
[1744270261032,46.38,81622.04,0.0,0.64781,0.00129,2.19934]
[1744270261162,46.38,81622.04,0.0,0.64633,0.00129,2.19934]
[1744270261356,46.38,81622.04,0.0,0.64633,0.00129,2.19934]
[1744270261408,46.38,81622.04,0.0,0.64633,0.00129,2.19934]
[1744270261596,46.38,81622.04,0.0,0.64633,0.00129,2.19934]
[1744270261638,46.38,81622.04,0.0,0.64633,0.00129,2.19934]
[1744270261796,46.38,81622.04,0.0,0.64633,0.00129,2.19934]
[1744270261803,46.38,81622.04,0.0,0.64633,0.00129,2.19934]
[1744270264915,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270265363,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270265398,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270265786,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270265795,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270266020,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270266343,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270266346,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270266929,46.38,81616.28,0.0,0.63764,0.0013,2.21845]
[1744270268943,46.38,81626.57,0.0,0.64896,0.00128,2.18378]
[1744270270430,46.38,81626.57,0.0,0.64896,0.00128,2.18378]
[1744270270495,46.38,81626.57,0.0,0.64896,0.00128,2.18378]
[1744270270596,46.38,81626.57,0.0,0.64896,0.00128,2.18378]
[1744270270957,46.38,81626.57,0.0,0.64896,0.00128,2.18378]
[1744270272973,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270273439,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270273450,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270273465,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270273502,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270273607,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270275071,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270275110,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270275360,46.38,81624.63,0.0,0.64507,0.00128,2.1905]
[1744270277005,46.37,81596.26,0.0,0.60794,0.00134,2.27872]
[1744270277648,46.37,81596.26,0.0,0.60794,0.00134,2.27872]
[1744270279009,46.37,81596.26,0.0,0.60794,0.00134,2.27872]
[1744270279691,46.37,81596.26,0.0,0.60794,0.00134,2.27872]
[1744270280452,46.37,81596.26,0.0,0.60794,0.00134,2.27872]
[1744270281050,46.37,81595.88,0.0,0.60604,0.00134,2.27977]
[1744270282224,46.37,81595.88,0.0,0.60604,0.00134,2.27977]
[1744270283286,46.37,81595.88,0.0,0.60604,0.00134,2.27977]
[1744270285128,46.37,81595.88,0.0,0.60604,0.00134,2.27977]
[1744270285196,46.37,81595.88,0.0,0.60604,0.00134,2.27977]
[1744270285080,46.37,81574.71,0.0,0.57729,0.00137,2.33222]
[1744270285647,46.37,81574.71,0.0,0.57729,0.00137,2.33222]
[1744270286087,46.37,81574.71,0.0,0.57729,0.00137,2.33222]
[1744270289016,46.37,81574.71,0.0,0.57729,0.00137,2.33222]
[1744270289041,46.37,81574.71,0.0,0.57729,0.00137,2.33222]
[1744270289195,46.37,81574.71,0.0,0.57729,0.00137,2.33222]
[1744270289108,46.37,81580.53,0.0,0.58351,0.00136,2.31899]
[1744270291123,46.37,81580.53,0.0,0.58534,0.00138,2.27532]
[1744270293138,46.37,81568.17,0.0,0.56764,0.0014,2.30275]
[1744270293413,46.37,81568.17,0.0,0.56764,0.0014,2.30275]
[1744270293417,46.37,81568.17,0.0,0.56764,0.0014,2.30275]
[1744270293459,46.37,81568.17,0.0,0.56764,0.0014,2.30275]
[1744270294145,46.37,81568.17,0.0,0.56764,0.0014,2.30275]
[1744270294196,46.37,81568.17,0.0,0.56764,0.0014,2.30275]
[1744270294600,46.37,81568.17,0.0,0.56764,0.0014,2.30275]
[1744270295949,46.36,81568.17,0.0,0.56765,0.0014,2.30274]
[1744270295951,46.36,81568.17,0.0,0.56765,0.0014,2.30274]
[1744270297166,46.36,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270297899,46.36,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270298173,46.35,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270298402,46.35,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270298453,46.35,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270298613,46.35,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270299181,46.35,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270299602,46.35,81556.65,0.0,0.55098,0.00142,2.3244]
[1744270301197,46.35,81536.69,0.0,0.52283,0.00143,2.35273]
[1744270302203,46.35,81536.69,0.0,0.52283,0.00143,2.35273]
[1744270304525,46.35,81539.08,0.0,0.52483,0.00143,2.34997]
[1744270306402,46.35,81539.08,0.0,0.52483,0.00143,2.34997]
[1744270306430,46.35,81539.08,0.0,0.52483,0.00143,2.34997]
[1744270306680,46.35,81539.08,0.0,0.52483,0.00143,2.34997]
[1744270306800,46.35,81539.08,0.0,0.52483,0.00143,2.34997]
[1744270308384,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270310168,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270310194,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270310821,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270310884,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270311076,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270311177,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270312191,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270312196,46.35,81534.8,0.0,0.51782,0.00143,2.3548]
[1744270312285,46.35,81533.27,0.0,0.51454,0.00144,2.35639]
[1744270316313,46.35,81522.69,0.0,0.49908,0.00144,2.36542]
[1744270318194,46.35,81522.69,0.0,0.49908,0.00144,2.36542]
[1744270318254,46.35,81522.69,0.0,0.49908,0.00144,2.36542]
[1744270318523,46.35,81522.69,0.0,0.49908,0.00144,2.36542]
[1744270318641,46.35,81522.69,0.0,0.49908,0.00144,2.36542]
[1744270320467,46.35,81538.79,0.0,0.51949,0.00143,2.35031]
[1744270321787,46.35,81538.79,0.0,0.51949,0.00143,2.35031]
[1744270321897,46.35,81538.79,0.0,0.51949,0.00143,2.35031]
[1744270324369,46.35,81540.96,0.0,0.52114,0.00143,2.34767]
[1744270327913,46.35,81540.96,0.0,0.52114,0.00143,2.34767]
[1744270328014,46.35,81540.96,0.0,0.52114,0.00143,2.34767]
[1744270328397,46.35,81538.86,0.0,0.51711,0.00143,2.35023]
[1744270332425,46.35,81547.08,0.0,0.52675,0.00142,2.33946]
[1744270336453,46.35,81545.11,0.0,0.52289,0.00143,2.34223]
[1744270340481,46.35,81546.56,0.0,0.52354,0.00143,2.34021]
[1744270344509,46.35,81541.31,0.0,0.51538,0.00143,2.34724]
[1744270349544,46.35,81541.44,0.0,0.51431,0.00143,2.34707]
[1744270351559,46.35,81541.44,0.0,0.5153,0.00146,2.30382]
[1744270353071,46.35,81542.66,0.0,0.51567,0.00145,2.30222]
[1744270356593,46.35,81550.2,0.0,0.52441,0.00145,2.29137]
[1744270360622,46.35,81541.68,0.0,0.51187,0.00145,2.30351]
[1744270363124,46.35,81541.68,0.0,0.51187,0.00145,2.30351]
[1744270363195,46.35,81541.68,0.0,0.51187,0.00145,2.30351]
[1744270363292,46.35,81541.68,0.0,0.51187,0.00145,2.30351]
[1744270364186,46.35,81541.68,0.0,0.51187,0.00145,2.30351]
[1744270364651,46.35,81524.64,0.0,0.48799,0.00147,2.32107]
[1744270365795,46.35,81524.64,0.0,0.48799,0.00147,2.32107]
[1744270365809,46.35,81524.64,0.0,0.48799,0.00147,2.32107]
[1744270365905,46.35,81524.64,0.0,0.48799,0.00147,2.32107]
[1744270366569,46.35,81524.64,0.0,0.48799,0.00147,2.32107]
[1744270367084,46.35,81524.64,0.0,0.48799,0.00147,2.32107]
[1744270368679,46.34,81507.83,0.0,0.46439,0.00147,2.32949]
[1744270369888,46.34,81507.83,0.0,0.46439,0.00147,2.32949]
[1744270372719,46.33,81526.03,0.0,0.48746,0.00147,2.31997]
[1744270373727,46.33,81526.03,0.0,0.48746,0.00147,2.31997]
[1744270376747,46.33,81527.75,0.0,0.48854,0.00147,2.31853]
[1744270380775,46.33,81520.58,0.0,0.47787,0.00147,2.32392]
[1744270384803,46.33,81527.13,0.0,0.48532,0.00147,2.31906]
[1744270386531,46.33,81527.13,0.0,0.48532,0.00147,2.31906]
[1744270386817,46.33,81527.13,0.0,0.48532,0.00147,2.31906]
[1744270388831,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270390253,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270390355,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270390512,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270390518,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270390845,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270391333,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270391736,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270393229,46.33,81528.52,0.0,0.48595,0.00147,2.31785]
[1744270392859,46.33,81541.23,0.0,0.50133,0.00146,2.30405]
[1744270393794,46.33,81541.23,0.0,0.50133,0.00146,2.30405]
[1744270395027,46.33,81541.23,0.0,0.50133,0.00146,2.30405]
[1744270395166,46.33,81541.23,0.0,0.50133,0.00146,2.30405]
[1744270395198,46.33,81541.23,0.0,0.50133,0.00146,2.30405]
[1744270395354,46.33,81541.23,0.0,0.50133,0.00146,2.30405]
[1744270396887,46.33,81540.4,0.0,0.49901,0.00146,2.30511]
[1744270400915,46.33,81541.58,0.0,0.49929,0.00146,2.3036]
[1744270404943,46.33,81537.78,0.0,0.49313,0.00146,2.30829]
[1744270408971,46.33,81533.4,0.0,0.48624,0.00146,2.31315]
[1744270409769,46.33,81533.4,0.0,0.48624,0.00146,2.31315]
[1744270411184,46.33,81533.4,0.0,0.48624,0.00146,2.31315]
[1744270411211,46.33,81533.4,0.0,0.48705,0.00149,2.26924]
[1744270413000,46.33,81537.02,0.0,0.49058,0.00149,2.2652]
[1744270416277,46.33,81537.02,0.0,0.49058,0.00149,2.2652]
[1744270416394,46.33,81537.02,0.0,0.49058,0.00149,2.2652]
[1744270417028,46.33,81531.64,0.0,0.48229,0.00149,2.27106]
[1744270417896,46.33,81531.64,0.0,0.48229,0.00149,2.27106]
[1744270419146,46.33,81531.64,0.0,0.48229,0.00149,2.27106]
[1744270421057,46.33,81539.75,0.0,0.49167,0.00148,2.26187]
[1744270423857,46.33,81539.75,0.0,0.49167,0.00148,2.26187]
[1744270424174,46.33,81539.75,0.0,0.49167,0.00148,2.26187]
[1744270424397,46.33,81539.75,0.0,0.49167,0.00148,2.26187]
[1744270424427,46.33,81539.75,0.0,0.49167,0.00148,2.26187]
[1744270425085,46.32,81530.19,0.0,0.47797,0.00149,2.27248]
[1744270426917,46.31,81530.19,0.0,0.47797,0.00149,2.27248]
[1744270427017,46.31,81530.19,0.0,0.47797,0.00149,2.27248]
[1744270427059,46.31,81530.19,0.0,0.47797,0.00149,2.27248]
[1744270427099,46.31,81530.19,0.0,0.47798,0.00149,2.27247]
[1744270429113,46.3,81506.69,0.0,0.44601,0.0015,2.28616]
[1744270433141,46.3,81515.53,0.0,0.45644,0.0015,2.2831]
[1744270437169,46.3,81511.15,0.0,0.44957,0.0015,2.28493]
[1744270441197,46.3,81503.98,0.0,0.43908,0.0015,2.28659]
[1744270445225,46.3,81505.97,0.0,0.44054,0.0015,2.28629]
[1744270447268,46.3,81505.97,0.0,0.44054,0.0015,2.28629]
[1744270447292,46.3,81505.97,0.0,0.44054,0.0015,2.28629]
[1744270447396,46.3,81505.97,0.0,0.44054,0.0015,2.28629]
[1744270449255,46.19,81496.68,0.0,0.42736,0.00151,2.28656]
[1744270453283,46.0,81491.37,0.0,0.41933,0.00151,2.28544]
[1744270454603,45.98,81491.37,0.0,0.41932,0.00151,2.28544]
[1744270455104,45.98,81491.37,0.0,0.41932,0.00151,2.28544]
[1744270456147,45.95,81491.37,0.0,0.41931,0.00151,2.28544]
[1744270456301,45.95,81491.37,0.0,0.41931,0.00151,2.28544]
[1744270456457,45.92,81491.37,0.0,0.41931,0.00151,2.28544]
[1744270456537,45.92,81491.37,0.0,0.41931,0.00151,2.28544]
[1744270456900,45.92,81491.37,0.0,0.41931,0.00151,2.28544]
[1744270457258,45.92,81491.37,0.0,0.41931,0.00151,2.28544]
[1744270457311,45.91,81487.96,0.0,0.41379,0.00151,2.28423]
[1744270461339,45.88,81485.79,0.0,0.40989,0.00152,2.28325]
[1744270465367,45.88,81485.79,0.0,0.40989,0.00152,2.28325]
[1744270465375,45.88,81485.79,0.0,0.40989,0.00152,2.28325]
[1744270465536,45.88,81485.79,0.0,0.40989,0.00152,2.28325]
[1744270465378,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270466269,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270466384,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270466708,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270466899,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270467068,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270467185,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270467562,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270468399,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270468874,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270469284,45.88,81484.16,0.0,0.40672,0.00151,2.28242]
[1744270469691,45.82,81417.51,0.0,0.32111,0.00145,2.17552]
[1744270470423,45.76,81417.51,0.0,0.32097,0.00145,2.17524]
[1744270471424,45.76,81417.51,0.0,0.31895,0.00148,2.12878]
[1744270472314,45.76,81417.51,0.0,0.31895,0.00148,2.12878]
[1744270472436,45.75,81417.51,0.0,0.31894,0.00148,2.12875]
[1744270472865,45.75,81417.51,0.0,0.31894,0.00148,2.12875]
[1744270473374,45.75,81417.51,0.0,0.31894,0.00148,2.12875]
[1744270473677,45.75,81417.51,0.0,0.31894,0.00148,2.12875]
[1744270473692,45.75,81417.51,0.0,0.31894,0.00148,2.12875]
[1744270473443,45.75,81386.68,0.0,0.2803,0.00141,2.03322]
[1744270475798,45.75,81386.68,0.0,0.28028,0.00141,2.03317]
[1744270476252,45.75,81386.68,0.0,0.28028,0.00141,2.03317]
[1744270476464,45.75,81386.68,0.0,0.28028,0.00141,2.03317]
[1744270476767,45.75,81386.68,0.0,0.28028,0.00141,2.03317]
[1744270477471,45.75,81362.22,0.0,0.25097,0.00135,1.9404]
[1744270477795,45.75,81362.22,0.0,0.25097,0.00135,1.9404]
[1744270478483,45.75,81362.22,0.0,0.25097,0.00135,1.9404]
[1744270481504,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270481997,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270482047,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270482051,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270482511,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270483182,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270483484,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270483518,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270483868,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270484583,45.75,81384.74,0.0,0.27651,0.00141,2.02633]
[1744270485532,45.75,81360.34,0.0,0.24753,0.00134,1.93272]
[1744270486679,45.75,81360.34,0.0,0.24753,0.00134,1.93272]
[1744270488054,45.75,81360.34,0.0,0.24753,0.00134,1.93272]
[1744270489376,45.75,81360.34,0.0,0.24753,0.00134,1.93272]
[1744270489518,45.75,81360.34,0.0,0.24753,0.00134,1.93272]
[1744270489560,45.75,81353.27,0.0,0.23897,0.00132,1.90319]
[1744270490590,45.75,81353.27,0.0,0.23897,0.00132,1.90319]
[1744270490671,45.75,81353.27,0.0,0.23897,0.00132,1.90319]
[1744270490705,45.75,81353.27,0.0,0.23897,0.00132,1.90319]
[1744270490794,45.75,81353.27,0.0,0.23897,0.00132,1.90319]
[1744270491576,45.75,81353.27,0.0,0.23897,0.00132,1.90319]
[1744270493590,45.75,81377.71,0.0,0.26609,0.00139,2.00076]
[1744270497501,45.75,81377.71,0.0,0.26609,0.00139,2.00076]
[1744270497618,45.75,81379.18,0.0,0.2671,0.00139,2.0062]
[1744270498765,45.75,81379.18,0.0,0.2671,0.00139,2.0062]
[1744270501646,45.75,81385.87,0.0,0.27419,0.00141,2.03033]
[1744270502994,45.75,81385.87,0.0,0.27419,0.00141,2.03033]
[1744270505674,45.75,81388.38,0.0,0.27641,0.00141,2.03909]
[1744270508704,45.75,81388.38,0.0,0.27641,0.00141,2.03909]
[1744270509195,45.75,81388.38,0.0,0.27641,0.00141,2.03909]
[1744270509397,45.75,81388.38,0.0,0.27641,0.00141,2.03909]
[1744270509704,45.75,81387.81,0.0,0.275,0.00141,2.03712]
[1744270509903,45.75,81387.81,0.0,0.275,0.00141,2.03712]
[1744270510045,45.75,81387.81,0.0,0.275,0.00141,2.03712]
[1744270512725,45.63,81387.81,0.0,0.27466,0.00142,2.0361]
[1744270513732,45.63,81353.57,0.0,0.23508,0.00132,1.90285]
[1744270516767,45.63,81353.57,0.0,0.23508,0.00132,1.90285]
[1744270516770,45.63,81353.57,0.0,0.23508,0.00132,1.90285]
[1744270516787,45.63,81353.57,0.0,0.23508,0.00132,1.90285]
[1744270517761,45.63,81356.97,0.0,0.23818,0.00133,1.91722]
[1744270519218,45.63,81356.97,0.0,0.23818,0.00133,1.91722]
[1744270520427,45.63,81356.97,0.0,0.23818,0.00133,1.91722]
[1744270520499,45.63,81356.97,0.0,0.23818,0.00133,1.91722]
[1744270520728,45.63,81356.97,0.0,0.23818,0.00133,1.91722]
[1744270520529,45.63,81356.97,0.0,0.23818,0.00133,1.91722]
[1744270520944,45.63,81364.32,0.0,0.24567,0.00136,1.94747]
[1744270524788,45.63,81364.32,0.0,0.24567,0.00136,1.94747]
[1744270524882,45.63,81345.2,0.0,0.22418,0.0013,1.86653]
[1744270528839,45.63,81351.15,0.0,0.22994,0.00132,1.89248]
[1744270530989,45.63,81351.15,0.0,0.22994,0.00132,1.89248]
[1744270531576,45.63,81351.15,0.0,0.22664,0.00134,1.84126]
[1744270532890,45.63,81354.85,0.0,0.23007,0.00135,1.85727]
[1744270536896,45.63,81354.14,0.0,0.22867,0.00134,1.85422]
[1744270539811,45.63,81354.14,0.0,0.22867,0.00134,1.85422]
[1744270539916,45.63,81354.14,0.0,0.22867,0.00134,1.85422]
[1744270541463,45.63,81349.05,0.0,0.22252,0.00133,1.83205]
[1744270543868,45.63,81349.05,0.0,0.22252,0.00133,1.83205]
[1744270543944,45.63,81349.05,0.0,0.22252,0.00133,1.83205]
[1744270545234,45.63,81349.05,0.0,0.22252,0.00133,1.83205]
[1744270545335,45.63,81345.96,0.0,0.2186,0.00132,1.81836]
[1744270546342,45.63,81345.96,0.0,0.2186,0.00132,1.81836]
[1744270547356,45.63,81345.96,0.0,0.2186,0.00132,1.81836]
[1744270548589,45.63,81345.96,0.9,0.2186,0.00132,1.81836]
[1744270548691,45.63,81345.96,0.9,0.2186,0.00132,1.81836]
[1744270549081,45.63,81345.96,1.9,0.2186,0.00132,1.81836]
[1744270549581,45.63,81345.96,1.9,0.2186,0.00132,1.81836]
[1744270549682,45.57,81355.37,1.9,0.22792,0.00135,1.8587]
[1744270552269,45.57,81355.37,1.9,0.22792,0.00135,1.8587]
[1744270553011,45.57,81372.32,1.9,0.24604,0.0014,1.92844]
[1744270554183,45.57,81372.32,1.9,0.24604,0.0014,1.92844]
[1744270557779,45.57,81372.32,1.9,0.24604,0.0014,1.92842]
[1744270557039,45.56,81373.14,1.9,0.24627,0.0014,1.9316]
[1744270558046,45.56,81373.14,1.9,0.24626,0.0014,1.93156]
[1744270561067,45.56,81388.82,1.9,0.26343,0.00144,1.99]
[1744270562328,45.56,81388.82,1.9,0.26343,0.00144,1.99]
[1744270564582,45.56,81388.82,1.9,0.26343,0.00144,1.99]
[1744270565095,45.56,81382.52,1.9,0.25548,0.00143,1.96724]
[1744270566658,45.56,81382.52,1.9,0.25548,0.00143,1.96724]
[1744270566836,45.56,81382.52,1.9,0.25548,0.00143,1.96724]
[1744270568931,45.56,81382.52,1.9,0.25548,0.00143,1.96724]
[1744270569123,45.56,81394.25,1.9,0.26824,0.00146,2.00881]
[1744270570733,45.56,81394.25,1.9,0.26824,0.00146,2.00881]
[1744270571794,45.56,81394.25,1.9,0.26824,0.00146,2.00881]
[1744270571804,45.56,81394.25,1.9,0.26824,0.00146,2.00881]
[1744270571137,45.56,81394.25,1.9,0.26824,0.00146,2.00881]
[1744270572161,45.56,81394.25,1.9,0.26824,0.00146,2.00881]
[1744270572753,45.56,81394.25,1.9,0.26824,0.00146,2.00881]
[1744270573151,45.56,81404.38,1.9,0.27929,0.00148,2.0418]
[1744270576084,45.55,81404.38,1.9,0.27928,0.00148,2.04176]
[1744270576105,45.55,81404.38,1.9,0.27928,0.00148,2.04176]
[1744270576195,45.55,81404.38,1.9,0.27928,0.00148,2.04176]
[1744270576296,45.55,81404.38,1.9,0.27927,0.00148,2.04175]
[1744270577179,45.55,81403.66,1.9,0.27765,0.00148,2.0395]
[1744270581664,45.55,81417.48,1.9,0.29316,0.00151,2.08019]
[1744270582794,45.55,81417.48,1.9,0.29316,0.00151,2.08019]
[1744270582994,45.55,81417.48,1.9,0.29316,0.00151,2.08019]
[1744270583203,45.55,81417.48,1.9,0.29316,0.00151,2.08019]
[1744270583333,45.55,81417.48,1.9,0.29316,0.00151,2.08019]
[1744270585236,45.46,81405.35,1.9,0.27785,0.00149,2.04422]
[1744270586857,45.44,81405.35,1.9,0.27779,0.00149,2.04406]
[1744270586996,45.44,81405.35,1.9,0.27779,0.00149,2.04406]
[1744270587546,45.44,81405.35,1.9,0.27779,0.00149,2.04406]
[1744270587588,45.42,81405.35,1.9,0.27773,0.00149,2.0439]
[1744270589265,45.42,81406.52,1.9,0.27831,0.00149,2.04752]
[1744270591279,45.42,81406.52,1.9,0.27596,0.00152,1.99832]
[1744270593293,45.42,81419.22,1.9,0.29039,0.00155,2.03577]
[1744270596417,45.42,81419.22,1.9,0.29039,0.00155,2.03577]
[1744270597794,45.42,81419.22,1.9,0.29039,0.00155,2.03577]
[1744270597321,45.42,81420.21,1.9,0.29076,0.00155,2.03849]
[1744270601715,45.42,81411.06,1.9,0.27899,0.00153,2.01225]
[1744270605378,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270606070,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270606139,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270606343,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270606386,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270607594,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270607638,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270607694,45.42,81412.35,1.9,0.27972,0.00153,2.0161]
[1744270607796,45.39,81412.35,1.9,0.27965,0.00153,2.01593]
[1744270609408,45.27,81398.4,1.9,0.26219,0.0015,1.97083]
[1744270613085,45.09,81398.4,2.7,0.26173,0.00151,1.96949]
[1744270613435,45.06,81388.89,2.7,0.24995,0.00148,1.93566]
[1744270615691,45.04,81388.89,2.9,0.24988,0.00148,1.93544]
[1744270615792,45.01,81388.89,2.9,0.24981,0.00148,1.93521]
[1744270617463,44.99,81382.75,2.9,0.24205,0.00147,1.91192]
[1744270621491,44.96,81386.2,2.9,0.24517,0.00148,1.92476]
[1744270623840,44.95,81386.2,2.9,0.24513,0.00148,1.92462]
[1744270623940,44.95,81386.2,2.9,0.24513,0.00148,1.92462]
[1744270623858,44.93,81386.2,2.9,0.24509,0.00148,1.92449]
[1744270624950,44.93,81386.2,2.9,0.24509,0.00148,1.92449]
[1744270625530,44.93,81378.2,2.9,0.23541,0.00145,1.89367]
[1744270626198,44.93,81378.2,2.9,0.23541,0.00145,1.89367]
[1744270629560,44.7,81340.39,2.9,0.19371,0.00133,1.72475]
[1744270633588,44.7,81339.41,2.9,0.19215,0.00133,1.72007]
[1744270637616,44.7,81349.18,2.9,0.20156,0.00136,1.76596]
[1744270641644,44.7,81354.74,2.9,0.20674,0.00138,1.79131]
[1744270644095,44.7,81354.74,2.9,0.20674,0.00138,1.79131]
[1744270645672,44.7,81334.92,2.9,0.186,0.00131,1.69844]
[1744270650707,44.7,81334.3,2.9,0.18484,0.00131,1.69542]
[1744270651714,44.7,81334.3,2.9,0.18119,0.00133,1.6404]
[1744270653728,44.7,81348.85,2.9,0.1954,0.00138,1.71027]
[1744270654509,44.7,81348.85,2.9,0.1954,0.00138,1.71027]
[1744270654818,44.7,81348.85,2.9,0.1954,0.00138,1.71027]
[1744270654856,44.7,81348.85,3.9,0.1954,0.00138,1.71027]
[1744270657757,44.7,81361.1,3.9,0.20767,0.00143,1.76614]
[1744270658679,44.7,81361.1,3.9,0.20767,0.00143,1.76614]
[1744270658764,44.7,81361.1,3.9,0.20767,0.00143,1.76614]
[1744270661786,44.7,81371.83,3.9,0.21859,0.00146,1.81253]
[1744270662220,44.7,81371.83,3.9,0.21859,0.00146,1.81253]
[1744270662400,44.7,81371.83,3.9,0.21859,0.00146,1.81253]
[1744270664794,44.7,81371.83,3.9,0.21859,0.00146,1.81253]
[1744270664809,44.7,81371.83,3.9,0.21859,0.00146,1.81253]
[1744270665814,44.7,81383.26,3.9,0.23051,0.0015,1.85902]
[1744270666678,44.7,81383.26,3.9,0.23051,0.0015,1.85902]
[1744270669274,44.7,81383.26,3.9,0.23051,0.0015,1.85902]
[1744270669843,44.7,81390.97,3.9,0.23844,0.00152,1.88852]
[1744270672387,44.7,81390.97,3.9,0.23844,0.00152,1.88851]
[1744270672864,44.69,81390.97,3.9,0.23844,0.00152,1.88851]
[1744270673871,44.69,81405.16,3.9,0.25389,0.00156,1.9386]
[1744270675858,44.69,81405.16,3.9,0.25389,0.00156,1.9386]
[1744270675865,44.69,81405.16,3.9,0.25389,0.00156,1.9386]
[1744270675915,44.69,81405.16,3.9,0.25389,0.00156,1.9386]
[1744270676895,44.69,81405.16,3.9,0.25388,0.00156,1.93858]
[1744270677902,44.69,81421.55,3.9,0.27222,0.0016,1.98908]
[1744270681140,44.69,81421.55,3.9,0.27222,0.0016,1.98908]
[1744270681196,44.69,81421.55,3.9,0.27222,0.0016,1.98908]
[1744270681930,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270682347,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270682937,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270683779,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270683999,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270684131,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270684435,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270684989,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270684953,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270685387,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270685970,44.69,81436.08,3.9,0.28865,0.00163,2.02671]
[1744270685961,44.69,81462.33,3.9,0.31953,0.00167,2.07634]
[1744270686064,44.69,81462.33,3.9,0.31953,0.00167,2.07634]
[1744270686395,44.69,81462.33,3.9,0.31953,0.00167,2.07634]
[1744270686459,44.69,81462.33,3.9,0.31953,0.00167,2.07634]
[1744270686544,44.69,81462.33,3.9,0.31953,0.00167,2.07634]
[1744270686968,44.69,81462.33,3.9,0.31953,0.00167,2.07634]
[1744270688982,44.68,81462.33,3.9,0.31952,0.00167,2.07633]
[1744270689690,44.68,81487.43,3.9,0.34936,0.00169,2.10039]
[1744270693251,44.68,81487.43,3.9,0.34936,0.00169,2.10039]
[1744270693297,44.68,81487.43,3.9,0.34936,0.00169,2.10039]
[1744270693354,44.68,81490.37,3.9,0.35191,0.00169,2.10166]
[1744270694292,44.68,81490.37,3.9,0.35191,0.00169,2.10166]
[1744270697040,44.68,81479.37,3.9,0.33736,0.00169,2.09522]
[1744270701486,44.68,81472.63,3.9,0.32812,0.00168,2.08904]
[1744270705945,44.68,81474.35,3.9,0.3292,0.00168,2.09078]
[1744270709310,44.68,81474.35,3.9,0.3292,0.00168,2.09078]
[1744270709420,44.68,81474.35,3.9,0.3292,0.00168,2.09078]
[1744270709808,44.68,81474.35,3.9,0.3292,0.00168,2.09078]
[1744270709873,44.68,81480.51,3.9,0.33564,0.00169,2.0961]
[1744270710207,44.68,81480.51,3.9,0.33564,0.00169,2.0961]
[1744270711869,44.67,81480.51,3.9,0.33507,0.00173,2.04757]
[1744270713153,44.67,81446.94,3.9,0.29291,0.00169,2.00058]
[1744270715835,44.67,81446.94,3.9,0.29291,0.00169,2.00058]
[1744270716648,44.67,81458.79,3.9,0.30636,0.00171,2.02196]
[1744270718333,44.67,81458.79,3.9,0.30636,0.00171,2.02196]
[1744270720012,44.67,81458.79,3.9,0.30636,0.00171,2.02196]
[1744270720206,44.67,81466.03,3.9,0.31422,0.00172,2.03247]
[1744270724233,44.58,81465.22,3.9,0.31216,0.00172,2.0313]
[1744270728261,44.5,81462.32,3.9,0.30759,0.00172,2.02712]
[1744270729604,44.5,81462.32,3.9,0.30759,0.00172,2.02712]
[1744270732289,44.48,81462.88,3.9,0.30728,0.00172,2.02792]
[1744270736769,44.46,81462.88,3.9,0.30726,0.00172,2.02789]
[1744270736786,44.46,81462.88,3.9,0.30726,0.00172,2.02789]
[1744270736870,44.46,81451.33,3.9,0.29239,0.0017,2.00866]
[1744270740653,44.28,81462.67,3.9,0.30488,0.00173,2.02737]
[1744270741536,44.28,81462.67,3.9,0.30488,0.00173,2.02737]
[1744270741637,44.22,81462.67,3.9,0.30482,0.00173,2.0273]
[1744270744373,44.11,81469.67,3.9,0.31222,0.00174,2.03656]
[1744270748401,43.87,81476.89,3.9,0.31983,0.00176,2.04417]
[1744270753436,43.51,81477.27,3.9,0.31904,0.00177,2.04435]
[1744270756903,43.33,81481.7,3.9,0.32335,0.00178,2.04805]
[1744270758242,43.27,81481.7,3.9,0.32332,0.00178,2.04803]
[1744270758594,43.27,81481.7,3.9,0.32332,0.00178,2.04803]
[1744270758796,43.27,81481.7,3.9,0.32332,0.00178,2.04803]
[1744270759725,43.21,81481.7,3.9,0.32329,0.00179,2.04801]
[1744270759985,43.21,81481.7,3.9,0.32329,0.00179,2.04801]
[1744270760229,43.15,81481.7,3.9,0.32326,0.00179,2.04799]
[1744270760485,43.1,81491.62,3.9,0.33445,0.0018,2.05361]
[1744270764652,42.86,81483.03,3.9,0.32267,0.0018,2.0489]
[1744270768541,42.62,81484.84,3.9,0.32375,0.00181,2.05009]
[1744270771562,42.44,81484.84,3.9,0.32319,0.00187,2.0004]
[1744270772569,42.44,81483.07,3.9,0.31989,0.00186,1.99913]
[1744270776597,42.41,81489.19,3.9,0.32661,0.00187,2.00294]
[1744270780352,42.39,81489.19,3.9,0.3266,0.00187,2.00294]
[1744270780625,42.39,81490.18,3.9,0.32679,0.00187,2.0034]
[1744270781509,42.39,81490.18,3.9,0.32679,0.00187,2.0034]
[1744270784653,42.36,81485.22,3.9,0.31944,0.00187,2.00064]
[1744270788681,42.34,81479.31,3.9,0.31094,0.00187,1.99594]
[1744270792709,42.3,81471.43,3.9,0.30004,0.00186,1.98728]
[1744270796737,42.2,81476.3,3.9,0.30504,0.00187,1.99288]
[1744270799062,42.16,81476.3,3.9,0.30501,0.00187,1.99286]
[1744270799395,42.12,81476.3,3.9,0.30498,0.00187,1.99283]
[1744270799812,42.12,81476.3,3.9,0.30498,0.00187,1.99283]
[1744270799925,42.12,81476.3,3.9,0.30498,0.00187,1.99283]
[1744270800078,42.12,81476.3,3.9,0.30498,0.00187,1.99283]
[1744270800769,42.0,81459.88,3.9,0.28343,0.00186,1.96927]
[1744270801169,42.0,81459.88,3.9,0.28343,0.00186,1.96927]
[1744270804795,41.93,81474.62,3.9,0.30072,0.00188,1.99085]
[1744270808823,41.74,81485.15,3.9,0.31277,0.0019,2.00045]
[1744270812359,41.72,81485.15,3.9,0.31276,0.0019,2.00044]
[1744270812938,41.72,81485.15,3.9,0.31276,0.0019,2.00044]
[1744270813039,41.71,81497.8,3.9,0.32758,0.0019,2.00551]
[1744270814006,41.71,81497.8,3.9,0.32758,0.0019,2.00551]
[1744270814125,41.71,81497.8,3.9,0.32758,0.0019,2.00551]
[1744270814616,41.71,81497.8,3.9,0.32758,0.0019,2.00551]
[1744270817004,41.69,81497.8,3.9,0.32758,0.0019,2.00551]
[1744270817085,41.69,81509.3,3.9,0.34087,0.0019,2.00379]
[1744270817273,41.69,81509.3,3.9,0.34087,0.0019,2.00379]
[1744270820014,41.68,81509.3,3.9,0.34087,0.0019,2.00379]
[1744270820146,41.67,81509.3,3.9,0.34087,0.0019,2.00379]
[1744270820609,41.67,81509.3,3.9,0.34087,0.0019,2.00379]
[1744270820907,41.66,81511.44,3.9,0.34239,0.0019,2.0028]
[1744270821581,41.66,81511.44,3.9,0.34239,0.0019,2.0028]
[1744270823082,41.66,81511.44,3.9,0.34239,0.0019,2.0028]
[1744270823928,41.65,81511.44,3.9,0.34239,0.0019,2.0028]
[1744270824211,41.65,81511.44,3.9,0.34239,0.0019,2.0028]
[1744270824499,41.65,81511.44,3.9,0.34239,0.0019,2.0028]
[1744270824935,41.64,81524.43,3.9,0.35734,0.00189,1.99234]
[1744270825261,41.64,81524.43,3.9,0.35734,0.00189,1.99234]
[1744270825942,41.63,81524.43,3.9,0.35735,0.00189,1.99234]
[1744270828336,41.62,81524.43,3.9,0.35735,0.00189,1.99233]
[1744270828638,41.62,81524.43,3.9,0.35735,0.00189,1.99233]
[1744270828963,41.62,81517.48,3.9,0.34756,0.0019,1.99888]
[1744270832001,41.61,81517.48,3.9,0.34757,0.0019,1.99887]
[1744270832104,41.6,81517.48,3.9,0.34812,0.00195,1.9479]
[1744270832362,41.6,81517.48,3.9,0.34812,0.00195,1.9479]
[1744270832854,41.6,81517.48,3.9,0.34812,0.00195,1.9479]
[1744270832991,41.6,81511.49,3.9,0.33935,0.00195,1.9519]
[1744270833165,41.6,81511.49,3.9,0.33935,0.00195,1.9519]
[1744270835005,41.59,81511.49,3.9,0.33935,0.00195,1.9519]
[1744270835231,41.59,81511.49,3.9,0.33935,0.00195,1.9519]
[1744270835605,41.59,81511.49,3.9,0.33935,0.00195,1.9519]
[1744270835953,41.59,81511.49,3.9,0.33935,0.00195,1.9519]
[1744270837894,41.58,81511.62,3.9,0.33836,0.00195,1.95183]
[1744270838620,41.57,81511.62,3.9,0.33836,0.00195,1.95182]
[1744270838795,41.57,81511.62,3.9,0.33836,0.00195,1.95182]
[1744270841047,41.56,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270841848,41.56,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270841997,41.56,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270842537,41.55,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270843213,41.55,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270843222,41.55,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270843326,41.55,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270844642,41.55,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270844861,41.55,81504.37,3.9,0.32806,0.00196,1.95447]
[1744270845085,41.55,81508.21,3.9,0.33176,0.00196,1.95337]
[1744270846224,41.54,81508.21,3.9,0.33176,0.00196,1.95337]
[1744270846394,41.54,81508.21,3.9,0.33176,0.00196,1.95337]
[1744270849113,41.52,81477.53,3.9,0.29217,0.00195,1.94271]
[1744270853142,41.5,81476.77,3.9,0.2902,0.00195,1.94187]
[1744270853837,41.5,81476.77,3.9,0.2902,0.00195,1.94187]
[1744270856690,41.49,81478.92,3.9,0.29184,0.00195,1.94413]
[1744270860317,41.46,81476.6,3.9,0.28794,0.00195,1.94166]
[1744270864854,41.45,81476.6,3.9,0.28793,0.00195,1.94165]
[1744270864955,41.44,81474.38,3.9,0.28418,0.00195,1.93906]
[1744270868067,41.44,81474.38,3.9,0.28418,0.00195,1.93905]
[1744270868248,41.43,81476.36,3.9,0.2856,0.00195,1.94137]
[1744270869802,41.43,81476.36,3.9,0.2856,0.00195,1.94137]
[1744270870685,41.42,81476.36,3.9,0.28559,0.00195,1.94136]
[1744270870995,41.42,81476.36,3.9,0.28559,0.00195,1.94136]
[1744270871617,41.41,81476.36,3.9,0.28559,0.00195,1.94136]
[1744270876308,41.41,81495.04,3.9,0.30644,0.00197,1.95422]
[1744270877315,41.41,81495.04,3.9,0.30644,0.00197,1.95422]
[1744270880639,41.41,81501.29,3.9,0.313,0.00197,1.95484]
[1744270887203,41.4,81500.98,3.9,0.3115,0.00197,1.95485]
[1744270888078,41.4,81500.98,3.9,0.3115,0.00197,1.95485]
[1744270888674,41.4,81499.45,3.9,0.30853,0.00197,1.95485]
[1744270891177,41.39,81499.45,3.9,0.3085,0.00202,1.90271]
[1744270892424,41.39,81512.64,3.9,0.32379,0.00202,1.89898]
[1744270894501,41.38,81512.64,3.9,0.32379,0.00202,1.89897]
[1744270895086,41.38,81512.64,3.9,0.32379,0.00202,1.89897]
[1744270896452,41.36,81513.16,3.9,0.32327,0.00202,1.89865]
[1744270900481,41.34,81519.26,3.9,0.32962,0.00201,1.89389]
[1744270904509,41.31,81520.02,3.9,0.32937,0.00201,1.89316]
[1744270906700,41.31,81520.02,3.9,0.32937,0.00201,1.89316]
[1744270908439,41.3,81520.02,3.9,0.32938,0.00201,1.89316]
[1744270908537,41.29,81527.89,3.9,0.33778,0.002,1.88407]
[1744270912418,41.27,81527.89,3.9,0.33779,0.00201,1.88405]
[1744270912510,41.27,81527.89,3.9,0.33779,0.00201,1.88405]
[1744270913135,41.27,81527.89,3.9,0.33779,0.00201,1.88405]
[1744270912565,41.27,81531.1,3.9,0.34045,0.002,1.87949]
[1744270913854,41.27,81531.1,3.9,0.34045,0.002,1.87949]
[1744270916593,41.24,81535.19,3.9,0.34414,0.00199,1.87294]
[1744270917625,41.24,81535.19,3.9,0.34414,0.00199,1.87294]
[1744270917703,41.24,81535.19,3.9,0.34414,0.00199,1.87294]
[1744270917747,41.24,81535.19,3.9,0.34414,0.00199,1.87294]
[1744270918333,41.24,81535.19,3.9,0.34415,0.00199,1.87293]
[1744270918514,41.24,81535.19,3.9,0.34415,0.00199,1.87293]
[1744270918896,41.24,81535.19,3.9,0.34415,0.00199,1.87293]
[1744270919196,41.24,81535.19,3.9,0.34415,0.00199,1.87293]
[1744270919613,41.22,81535.19,3.9,0.34416,0.002,1.87291]
[1744270919715,41.22,81535.19,3.9,0.34416,0.002,1.87291]
[1744270920334,41.22,81535.19,3.9,0.34416,0.002,1.87291]
[1744270920419,41.22,81535.19,3.9,0.34416,0.002,1.87291]
[1744270920594,41.22,81535.19,3.9,0.34416,0.002,1.87291]
[1744270920942,41.22,81535.19,3.9,0.34416,0.002,1.87291]
[1744270921053,41.22,81535.19,3.9,0.34416,0.002,1.87291]
[1744270924649,41.19,81540.6,3.9,0.34809,0.00199,1.86301]
[1744270928677,41.06,81550.06,3.9,0.35811,0.00197,1.84218]
[1744270932705,41.04,81553.31,3.9,0.3606,0.00196,1.83409]
[1744270935212,41.03,81553.31,3.9,0.36061,0.00196,1.83407]
[1744270936734,41.02,81560.77,3.9,0.36789,0.00194,1.81384]
[1744270940498,41.0,81560.77,3.9,0.36793,0.00194,1.81376]
[1744270940562,41.0,81560.77,3.9,0.36793,0.00194,1.81376]
[1744270940584,41.0,81560.77,3.9,0.36793,0.00194,1.81376]
[1744270940762,40.99,81561.55,3.9,0.36744,0.00194,1.81148]
[1744270944790,40.97,81560.97,3.9,0.36544,0.00194,1.81306]
[1744270947655,40.96,81560.97,3.9,0.36546,0.00194,1.813]
[1744270948051,40.96,81560.97,3.9,0.36546,0.00194,1.813]
[1744270948198,40.96,81560.97,3.9,0.36546,0.00194,1.813]
[1744270948818,40.94,81549.8,3.9,0.3513,0.00198,1.84245]
[1744270950389,40.94,81549.8,3.9,0.35131,0.00198,1.84243]
[1744270950966,40.94,81549.8,3.9,0.35131,0.00198,1.84243]
[1744270950970,40.94,81549.8,3.9,0.35131,0.00198,1.84243]
[1744270951067,40.93,81549.8,3.9,0.35298,0.00203,1.78706]
[1744270951359,40.93,81549.8,3.9,0.35298,0.00203,1.78706]
[1744270951576,40.93,81549.8,3.9,0.35298,0.00203,1.78706]
[1744270951595,40.93,81549.8,3.9,0.35298,0.00203,1.78706]
[1744270951788,40.93,81549.8,3.9,0.35298,0.00203,1.78706]
[1744270952080,40.93,81549.8,3.9,0.35298,0.00203,1.78706]
[1744270952698,40.92,81549.8,3.9,0.35299,0.00203,1.78705]
[1744270952846,40.92,81541.61,3.9,0.34191,0.00205,1.80563]
[1744270953278,40.92,81541.61,3.9,0.34191,0.00205,1.80563]
[1744270954238,40.92,81541.61,3.9,0.34191,0.00205,1.80563]
[1744270954568,40.91,81541.61,3.9,0.34192,0.00205,1.80562]
[1744270955612,40.91,81541.61,3.9,0.34193,0.00205,1.80561]
[1744270955787,40.91,81541.61,3.9,0.34193,0.00205,1.80561]
[1744270955884,40.91,81541.61,3.9,0.34193,0.00205,1.80561]
[1744270955994,40.91,81541.61,3.9,0.34193,0.00205,1.80561]
[1744270956388,40.9,81541.61,3.9,0.34194,0.00205,1.80558]
[1744270956762,40.9,81541.61,3.9,0.34194,0.00205,1.80558]
[1744270956874,40.9,81536.32,3.9,0.33432,0.00206,1.8159]
[1744270957344,40.9,81536.32,3.9,0.33432,0.00206,1.8159]
[1744270960841,40.88,81536.32,3.9,0.33434,0.00207,1.81587]
[1744270960902,40.87,81532.71,3.9,0.32875,0.00207,1.82213]
[1744270961423,40.87,81532.71,3.9,0.32875,0.00207,1.82213]
[1744270964789,40.85,81532.71,3.9,0.32876,0.00207,1.82211]
[1744270964917,40.85,81532.71,3.9,0.32876,0.00207,1.82211]
[1744270965051,40.85,81532.71,3.9,0.32876,0.00207,1.82211]
[1744270965153,40.84,81536.53,3.9,0.33206,0.00207,1.81543]
[1744270966082,40.84,81536.53,3.9,0.33206,0.00207,1.81543]
[1744270966131,40.84,81536.53,3.9,0.33206,0.00207,1.81543]
[1744270967249,40.84,81536.53,3.9,0.33207,0.00207,1.81542]
[1744270969243,40.82,81534.3,3.9,0.32816,0.00207,1.81937]
[1744270972986,40.79,81519.88,3.9,0.30973,0.0021,1.83915]
[1744270976397,40.78,81518.47,3.9,0.30685,0.0021,1.84052]
[1744270981046,40.75,81517.92,3.9,0.30501,0.0021,1.84102]
[1744270985074,40.72,81519.27,3.9,0.30543,0.0021,1.83972]
[1744270989102,40.7,81517.72,3.9,0.30241,0.0021,1.84118]
[1744270993130,40.57,81515.13,3.9,0.29821,0.00211,1.84331]
[1744270997158,40.33,81518.67,3.9,0.30133,0.00212,1.84013]
[1744271002193,40.03,81518.9,3.9,0.30056,0.00214,1.83976]
[1744271005214,39.85,81528.3,3.9,0.31059,0.00213,1.82787]
[1744271005620,39.85,81528.3,3.9,0.31059,0.00213,1.82787]
[1744271008306,39.74,81528.3,3.9,0.31069,0.00214,1.82774]
[1744271008794,39.68,81528.3,3.9,0.31074,0.00214,1.82768]
[1744271009244,39.62,81536.45,3.9,0.31915,0.00213,1.81346]
[1744271011258,39.5,81536.45,3.9,0.32059,0.0022,1.75693]
[1744271012116,39.5,81536.45,3.9,0.32059,0.0022,1.75693]
[1744271013272,39.38,81541.37,3.9,0.32536,0.00219,1.74608]
[1744271017300,39.14,81543.97,3.9,0.32747,0.0022,1.73929]
[1744271019392,39.02,81543.97,3.9,0.32763,0.0022,1.73896]
[1744271019449,39.02,81543.97,3.9,0.32763,0.0022,1.73896]
[1744271019803,39.02,81543.97,3.9,0.32763,0.0022,1.73896]
[1744271020466,38.96,81543.97,3.9,0.32771,0.0022,1.73879]
[1744271021328,38.9,81541.57,3.9,0.32357,0.00222,1.74444]
[1744271025356,38.67,81517.94,3.9,0.29362,0.00228,1.78458]
[1744271028709,38.49,81525.05,3.9,0.30129,0.00228,1.77549]
[1744271032408,38.25,81515.14,3.9,0.28797,0.00231,1.78714]
[1744271036089,38.13,81515.14,3.9,0.28803,0.00232,1.78709]
[1744271036191,38.01,81515.14,3.9,0.28809,0.00232,1.78705]
[1744271037972,38.01,81515.01,3.9,0.28674,0.00232,1.78717]
[1744271038514,37.95,81515.01,3.9,0.28677,0.00233,1.78715]
[1744271039148,37.95,81515.01,3.9,0.28677,0.00233,1.78715]
[1744271040864,37.78,81504.48,3.9,0.2725,0.00235,1.79333]
[1744271044492,37.54,81503.99,3.9,0.27078,0.00236,1.79345]
[1744271045924,37.54,81503.99,3.9,0.27078,0.00236,1.79345]
[1744271046199,37.54,81503.99,3.9,0.27078,0.00236,1.79345]
[1744271048895,37.3,81494.81,3.9,0.25813,0.00238,1.79299]
[1744271050966,37.29,81494.81,3.9,0.25813,0.00238,1.79299]
[1744271051790,37.28,81494.81,3.9,0.25813,0.00238,1.79299]
[1744271052682,37.28,81494.81,3.9,0.25813,0.00238,1.79299]
[1744271052783,37.28,81496.55,3.9,0.25922,0.00238,1.79349]
[1744271055413,37.26,81496.55,3.9,0.25922,0.00238,1.79349]
[1744271055615,37.26,81496.55,3.9,0.25922,0.00238,1.79349]
[1744271056576,37.25,81501.2,3.9,0.26394,0.00238,1.79387]
[1744271057603,37.25,81501.2,3.9,0.26394,0.00238,1.79387]
[1744271060730,37.17,81509.45,3.9,0.2731,0.00238,1.79115]
[1744271062937,37.17,81509.45,3.9,0.2731,0.00238,1.79115]
[1744271063038,37.16,81509.45,3.9,0.2731,0.00238,1.79114]
[1744271064633,37.1,81511.35,3.9,0.27431,0.00239,1.78988]
[1744271069670,36.8,81511.41,3.9,0.27333,0.0024,1.78977]
[1744271071684,36.68,81511.41,3.9,0.27383,0.00249,1.73264]
[1744271072691,36.62,81520.23,3.9,0.284,0.00248,1.72324]
[1744271074400,36.62,81520.23,3.9,0.284,0.00248,1.72324]
[1744271074706,36.5,81520.23,3.9,0.28408,0.00249,1.72315]
[1744271076720,36.38,81521.83,3.9,0.28499,0.00249,1.72076]
[1744271080748,36.15,81525.23,3.9,0.28829,0.0025,1.71504]
[1744271084776,35.91,81525.55,3.9,0.28766,0.00252,1.71418]
[1744271088804,35.67,81526.05,3.9,0.28726,0.00253,1.71296]
[1744271092832,35.43,81526.57,3.9,0.28689,0.00255,1.71166]
[1744271096860,35.2,81520.54,3.9,0.27807,0.00258,1.72163]
[1744271100888,34.96,81523.13,3.9,0.28038,0.00259,1.71725]
[1744271104916,34.72,81521.0,3.9,0.27657,0.00261,1.72049]
[1744271109378,34.42,81516.76,3.9,0.27002,0.00264,1.7263]
[1744271112982,34.25,81526.72,3.9,0.28192,0.00263,1.70956]
[1744271117011,34.06,81534.11,3.9,0.29039,0.00262,1.69197]
[1744271122046,34.03,81534.22,3.9,0.28925,0.00262,1.69161]
[1744271125067,34.01,81533.88,3.9,0.28753,0.00262,1.69245]
[1744271129095,33.98,81534.87,3.9,0.28751,0.00262,1.68975]
[1744271131109,33.97,81534.87,3.9,0.28908,0.00271,1.62919]
[1744271133123,33.96,81533.21,3.9,0.28559,0.00272,1.63365]
[1744271137153,33.94,81530.56,3.9,0.28084,0.00273,1.64035]
[1744271141181,33.92,81532.5,3.9,0.28209,0.00272,1.63541]
[1744271144310,33.9,81532.5,3.9,0.28211,0.00272,1.63536]
[1744271144994,33.89,81532.5,3.9,0.28212,0.00272,1.63535]
[1744271145210,33.89,81542.72,3.9,0.29394,0.00267,1.60481]
[1744271146290,33.89,81542.72,3.9,0.29394,0.00267,1.60481]
[1744271146369,33.89,81542.72,3.9,0.29394,0.00267,1.60481]
[1744271146708,33.89,81542.72,3.9,0.29394,0.00267,1.60481]
[1744271146749,33.89,81542.72,3.9,0.29394,0.00267,1.60481]
[1744271148922,33.87,81542.72,3.9,0.29397,0.00268,1.60473]
[1744271149112,33.87,81542.72,3.9,0.29397,0.00268,1.60473]
[1744271149238,33.86,81550.96,3.9,0.30295,0.00262,1.57457]
[1744271149637,33.86,81550.96,3.9,0.30295,0.00262,1.57457]
[1744271149715,33.86,81550.96,3.9,0.30295,0.00262,1.57457]
[1744271153487,33.85,81550.96,3.9,0.30298,0.00263,1.57447]
[1744271158626,33.81,81561.51,3.9,0.31302,0.00255,1.52889]
[1744271160996,33.8,81561.51,3.9,0.31305,0.00255,1.52879]
[1744271166373,33.76,81570.57,3.9,0.32075,0.00248,1.48394]
[1744271171408,33.73,81566.46,3.9,0.31454,0.00252,1.50445]
[1744271172594,33.73,81566.46,3.9,0.31455,0.00252,1.50439]
[1744271173114,33.73,81566.46,3.9,0.31455,0.00252,1.50439]
[1744271173822,33.72,81563.61,3.9,0.30974,0.00254,1.51821]
[1744271175487,33.71,81563.61,3.9,0.30975,0.00254,1.51816]
[1744271176206,33.71,81563.61,3.9,0.30977,0.00254,1.5181]
[1744271181478,33.41,81560.24,3.9,0.30349,0.00259,1.53137]
[1744271186513,33.11,81560.27,3.9,0.30268,0.00261,1.5287]
[1744271191548,32.81,81562.39,3.9,0.30709,0.00268,1.44918]
[1744271196583,32.51,81562.12,3.9,0.30442,0.00271,1.44766]
[1744271201618,32.22,81561.69,3.9,0.30307,0.00273,1.44694]
[1744271206653,31.92,81560.78,3.9,0.30114,0.00276,1.44872]
[1744271208580,31.86,81560.78,3.9,0.30128,0.00276,1.44813]
[1744271208605,31.86,81560.78,3.9,0.30128,0.00276,1.44813]
[1744271209183,31.86,81560.78,3.9,0.30128,0.00276,1.44813]
[1744271209325,31.86,81560.78,3.9,0.30128,0.00276,1.44813]
[1744271211609,31.68,81559.92,3.9,0.29913,0.00278,1.45087]
[1744271212273,31.68,81559.92,3.9,0.29913,0.00278,1.45087]
[1744271213707,31.56,81558.88,3.9,0.29662,0.0028,1.45514]
[1744271214016,31.56,81558.88,3.9,0.29662,0.0028,1.45514]
[1744271215208,31.5,81558.88,3.9,0.29675,0.00281,1.45456]
[1744271215860,31.39,81558.88,3.9,0.29703,0.00281,1.45339]
[1744271216723,31.33,81555.88,3.9,0.29195,0.00285,1.46835]
[1744271220751,31.09,81554.57,3.9,0.28936,0.00288,1.47285]
[1744271224779,30.85,81553.45,3.9,0.28699,0.00291,1.4764]
[1744271228807,30.61,81554.03,3.9,0.28676,0.00292,1.47133]
[1744271232835,30.38,81552.77,3.9,0.28421,0.00295,1.47566]
[1744271233818,30.38,81552.77,3.9,0.28421,0.00295,1.47566]
[1744271234423,30.38,81552.77,3.9,0.28421,0.00295,1.47566]
[1744271236863,30.14,81544.46,3.9,0.27262,0.00305,1.51384]
[1744271240891,29.9,81543.95,3.9,0.27099,0.00308,1.51456]
[1744271244926,29.66,81544.52,3.9,0.27076,0.0031,1.51033]
[1744271248955,29.42,81551.56,3.9,0.27885,0.00304,1.4733]
[1744271251976,29.25,81551.56,3.9,0.28192,0.00316,1.40279]
[1744271252983,29.19,81550.86,3.9,0.27964,0.00317,1.40609]
[1744271257013,28.95,81552.08,3.9,0.2803,0.00318,1.39687]
[1744271261042,28.77,81548.78,3.9,0.27486,0.00324,1.41354]
[1744271262273,28.77,81548.78,3.9,0.27486,0.00324,1.41354]
[1744271262374,28.75,81548.78,3.9,0.27489,0.00324,1.41343]
[1744271265070,28.63,81546.07,3.9,0.27005,0.00328,1.42695]
[1744271269099,28.61,81549.85,3.9,0.27365,0.00324,1.40611]
[1744271274134,28.53,81550.03,3.9,0.27258,0.00324,1.40427]
[1744271279169,28.23,81551.65,3.9,0.27389,0.00325,1.39177]
[1744271280623,28.23,81551.65,3.9,0.27389,0.00325,1.39177]
[1744271280961,28.17,81551.65,3.9,0.27403,0.00325,1.39112]
[1744271282428,28.11,81554.19,3.9,0.27595,0.00322,1.375]
[1744271282694,27.99,81554.19,3.9,0.27625,0.00323,1.37356]
[1744271283021,27.99,81554.19,3.9,0.27625,0.00323,1.37356]
[1744271283745,27.99,81554.19,3.9,0.27625,0.00323,1.37356]
[1744271284816,27.93,81554.19,3.9,0.2764,0.00324,1.37284]
[1744271285178,27.93,81554.19,3.9,0.2764,0.00324,1.37284]
[1744271285898,27.87,81557.3,3.9,0.27899,0.00319,1.35212]
[1744271286623,27.87,81557.3,3.9,0.27899,0.00319,1.35212]
[1744271287218,27.81,81557.3,3.9,0.27915,0.0032,1.35132]
[1744271287336,27.81,81557.3,3.9,0.27915,0.0032,1.35132]
[1744271287819,27.7,81557.3,3.9,0.27946,0.00321,1.34969]
[1744271288055,27.7,81557.3,3.9,0.27946,0.00321,1.34969]
[1744271289016,27.7,81557.3,3.9,0.27946,0.00321,1.34969]
[1744271289490,27.7,81557.3,3.9,0.27946,0.00321,1.34969]
[1744271290814,27.58,81559.0,3.9,0.28037,0.00319,1.33657]
[1744271290929,27.58,81559.0,3.9,0.28037,0.00319,1.33657]
[1744271293033,27.46,81559.0,3.9,0.28069,0.0032,1.33482]
[1744271293621,27.39,81556.44,3.9,0.27604,0.00325,1.35125]
[1744271297072,27.37,81556.44,3.9,0.27609,0.00325,1.351]
[1744271297295,27.37,81553.74,3.9,0.27109,0.00329,1.36868]
[1744271301323,27.34,81551.67,3.9,0.26694,0.00333,1.38157]
[1744271305351,27.32,81550.44,3.9,0.26389,0.00335,1.38895]
[1744271308982,27.3,81550.44,3.9,0.26393,0.00335,1.38875]
[1744271309379,27.3,81554.41,3.9,0.26749,0.00329,1.36339]
[1744271310592,27.3,81554.41,3.9,0.26749,0.00329,1.36339]
[1744271311262,27.29,81554.41,3.9,0.26751,0.00329,1.36332]
[1744271311393,27.28,81554.41,3.9,0.27056,0.0034,1.28975]
[1744271311856,27.28,81554.41,3.9,0.27056,0.0034,1.28975]
[1744271312584,27.28,81554.41,3.9,0.27056,0.0034,1.28975]
[1744271312595,27.28,81554.41,3.9,0.27056,0.0034,1.28975]
[1744271313061,27.28,81554.41,3.9,0.27058,0.0034,1.28966]
[1744271313304,27.28,81554.41,3.9,0.27058,0.0034,1.28966]
[1744271313407,27.27,81556.65,3.9,0.27192,0.00336,1.2742]
[1744271314994,27.27,81556.65,3.9,0.27194,0.00336,1.27411]
[1744271315460,27.27,81556.65,3.9,0.27194,0.00336,1.27411]
[1744271317622,27.25,81563.89,3.9,0.27945,0.00322,1.22123]
[1744271321463,27.22,81569.79,3.9,0.28493,0.0031,1.17506]
[1744271326498,27.19,81571.59,3.9,0.28543,0.00306,1.16003]
[1744271331534,27.17,81570.86,3.9,0.28298,0.00308,1.1654]
[1744271336619,27.14,81570.22,3.9,0.28065,0.0031,1.1699]
[1744271342610,27.1,81569.66,3.9,0.27677,0.00311,1.17352]
[1744271347646,27.07,81572.16,3.9,0.27799,0.00306,1.15271]
[1744271352682,27.04,81571.77,3.9,0.27595,0.00307,1.15523]
[1744271357717,26.9,81577.77,3.9,0.27943,0.00294,1.10211]
[1744271362752,26.61,81578.93,3.9,0.27981,0.00293,1.08466]
[1744271367788,26.31,81582.81,3.9,0.28294,0.00284,1.04242]
[1744271371816,26.07,81582.9,3.9,0.28598,0.00288,0.95147]
[1744271375059,25.95,81583.25,3.9,0.2849,0.00287,0.94476]
[1744271376853,25.89,81592.49,3.9,0.29208,0.00261,0.85693]
[1744271380199,25.89,81592.49,3.9,0.29208,0.00261,0.85693]
[1744271380982,25.89,81592.49,3.9,0.29208,0.00261,0.85693]
[1744271382671,25.89,81595.05,3.9,0.29248,0.00254,0.83304]
[1744271384879,25.89,81595.05,3.9,0.29248,0.00254,0.83304]
[1744271385619,25.89,81595.05,3.9,0.29248,0.00254,0.83304]
[1744271386378,25.89,81594.04,3.9,0.28971,0.00257,0.84246]
[1744271386827,25.89,81594.04,3.9,0.28971,0.00257,0.84246]
[1744271388736,25.89,81594.04,3.9,0.28971,0.00257,0.84246]
[1744271389535,25.89,81594.04,3.9,0.28971,0.00257,0.84246]
[1744271389915,25.89,81595.02,3.9,0.28868,0.00254,0.83332]
[1744271390243,25.89,81595.02,3.9,0.28868,0.00254,0.83332]
[1744271390687,25.89,81595.02,3.9,0.28868,0.00254,0.83332]
[1744271390839,25.89,81595.02,3.9,0.28868,0.00254,0.83332]
[1744271393341,25.89,81595.02,3.9,0.28868,0.00254,0.83332]
[1744271393442,25.89,81606.25,3.9,0.29583,0.00222,0.72947]
[1744271394070,25.89,81606.25,3.9,0.29583,0.00222,0.72947]
[1744271395911,25.89,81606.25,3.9,0.29583,0.00222,0.72947]
[1744271397929,25.89,81607.59,3.9,0.29487,0.00219,0.71726]
[1744271398719,25.89,81607.59,3.9,0.29487,0.00219,0.71726]
[1744271400030,25.89,81607.59,3.9,0.29487,0.00219,0.71726]
[1744271402533,25.89,81606.66,3.9,0.29224,0.00221,0.72573]
[1744271403267,25.89,81606.66,3.9,0.29224,0.00221,0.72573]
[1744271405619,25.89,81606.66,3.9,0.29224,0.00221,0.72573]
[1744271407930,25.89,81606.81,3.9,0.2904,0.00221,0.72436]
[1744271408692,25.89,81606.81,3.9,0.2904,0.00221,0.72436]
[1744271410689,25.89,81605.46,3.9,0.28746,0.00225,0.73669]
[1744271412586,25.89,81605.46,3.9,0.28746,0.00225,0.73669]
[1744271413294,25.89,81605.46,3.9,0.28746,0.00225,0.73669]
[1744271414161,25.89,81599.2,3.9,0.28075,0.00242,0.79442]
[1744271414815,25.89,81599.2,3.9,0.28075,0.00242,0.79442]
[1744271417172,25.89,81599.2,3.9,0.28075,0.00242,0.79442]
[1744271417966,25.89,81599.9,3.9,0.27938,0.0024,0.78792]
[1744271419888,25.89,81599.9,3.9,0.27938,0.0024,0.78792]
[1744271421828,25.89,81600.16,3.9,0.27767,0.00239,0.78551]
[1744271422563,25.89,81600.16,3.9,0.27767,0.00239,0.78551]
[1744271423351,25.89,81600.16,3.9,0.27767,0.00239,0.78551]
[1744271423934,25.89,81600.16,3.9,0.27767,0.00239,0.78551]
[1744271426426,25.89,81598.87,3.9,0.27476,0.00243,0.79748]
[1744271427194,25.89,81598.87,3.9,0.27476,0.00243,0.79748]
[1744271428964,25.89,81598.87,3.9,0.27476,0.00243,0.79748]
[1744271429221,25.89,81597.42,3.9,0.27172,0.00247,0.81096]
[1744271431023,25.89,81597.42,3.9,0.27172,0.00247,0.81096]
[1744271431761,25.89,81597.42,3.9,0.27172,0.00247,0.81096]
[1744271431235,25.89,81597.42,3.9,0.27574,0.00245,0.72297]
[1744271432489,25.89,81597.42,3.9,0.27574,0.00245,0.72297]
[1744271432976,25.89,81597.42,3.9,0.27574,0.00245,0.72297]
[1744271433249,25.89,81593.46,3.9,0.27067,0.00257,0.75963]
[1744271435618,25.89,81593.46,3.9,0.27067,0.00257,0.75963]
[1744271436378,25.89,81593.46,3.9,0.27067,0.00257,0.75963]
[1744271437277,25.89,81591.72,3.9,0.26735,0.00263,0.77582]
[1744271438035,25.89,81591.72,3.9,0.26735,0.00263,0.77582]
[1744271439443,25.89,81591.72,3.9,0.26735,0.00263,0.77582]
[1744271440248,25.89,81591.72,3.9,0.26735,0.00263,0.77582]
[1744271444085,25.89,81591.71,3.9,0.26544,0.00263,0.77591]
[1744271445333,25.89,81588.91,3.9,0.26123,0.00272,0.80202]
[1744271446268,25.89,81588.91,3.9,0.26123,0.00272,0.80202]
[1744271447041,25.89,81588.91,3.9,0.26123,0.00272,0.80202]
[1744271447808,25.89,81588.91,3.9,0.26123,0.00272,0.80202]
[1744271448338,25.89,81588.91,3.9,0.26123,0.00272,0.80202]
[1744271449361,25.89,81590.86,3.9,0.26096,0.00266,0.78383]
[1744271450881,25.89,81590.86,3.9,0.26096,0.00266,0.78383]
[1744271451674,25.89,81590.86,3.9,0.26096,0.00266,0.78383]
[1744271453489,25.89,81590.86,3.9,0.26096,0.00266,0.78383]
[1744271453590,25.89,81591.01,3.9,0.25919,0.00265,0.78243]
[1744271455554,25.89,81591.01,3.9,0.25919,0.00265,0.78243]
[1744271456268,25.89,81591.01,3.9,0.25919,0.00265,0.78243]
[1744271457027,25.89,81591.01,3.9,0.25919,0.00265,0.78243]
[1744271457521,25.89,81591.01,3.9,0.25919,0.00265,0.78243]
[1744271457622,25.89,81591.28,3.9,0.25752,0.00264,0.77992]
[1744271460083,25.89,81591.28,3.9,0.25752,0.00264,0.77992]
[1744271460903,25.89,81591.28,3.9,0.25752,0.00264,0.77992]
[1744271461715,25.89,81589.59,3.9,0.25427,0.0027,0.79567]
[1744271462561,25.89,81589.59,3.9,0.25427,0.0027,0.79567]
[1744271464719,25.89,81589.59,3.9,0.25427,0.0027,0.79567]
[1744271465489,25.89,81589.59,3.9,0.25427,0.0027,0.79567]
[1744271465590,25.89,81585.27,3.9,0.24883,0.00283,0.836]
[1744271466286,25.89,81585.27,3.9,0.24883,0.00283,0.836]
[1744271466587,25.89,81585.27,3.9,0.24883,0.00283,0.836]
[1744271469504,25.89,81584.27,3.9,0.24613,0.00286,0.84532]
[1744271473533,25.89,81585.12,3.9,0.24499,0.00284,0.8374]
[1744271477561,25.89,81586.72,3.9,0.24444,0.00279,0.82246]
[1744271478955,25.89,81586.72,3.9,0.24444,0.00279,0.82246]
[1744271479713,25.89,81586.72,3.9,0.24444,0.00279,0.82246]
[1744271481438,25.89,81586.72,3.9,0.24444,0.00279,0.82246]
[1744271481593,25.89,81584.18,3.9,0.2405,0.00287,0.84616]
[1744271483711,25.89,81584.18,3.9,0.2405,0.00287,0.84616]
[1744271483812,25.89,81584.18,3.9,0.2405,0.00287,0.84616]
[1744271485621,25.89,81579.26,3.9,0.23451,0.00302,0.89183]
[1744271489531,25.89,81579.26,3.9,0.23451,0.00302,0.89175]
[1744271489650,25.88,81580.76,3.9,0.23398,0.00298,0.87783]
[1744271491664,25.88,81580.76,3.9,0.23802,0.00299,0.78453]
[1744271496699,25.88,81579.49,3.9,0.23508,0.00304,0.79638]
[1744271501734,25.88,81575.83,3.9,0.22822,0.00317,0.83044]
[1744271505762,25.88,81572.3,3.9,0.22326,0.00329,0.86301]
[1744271509791,25.88,81571.71,3.9,0.22094,0.00331,0.86831]
[1744271513819,25.87,81571.09,3.9,0.2186,0.00334,0.87385]
[1744271517847,25.86,81570.38,3.9,0.21618,0.00336,0.88018]
[1744271520986,25.86,81572.23,3.9,0.21605,0.0033,0.86309]
[1744271524896,25.86,81572.0,3.9,0.21406,0.0033,0.86509]
[1744271528924,25.85,81574.25,3.9,0.21419,0.00322,0.84423]
[1744271532952,25.85,81571.7,3.9,0.21021,0.00331,0.86772]
[1744271536980,25.85,81572.96,3.9,0.2095,0.00327,0.856]
[1744271541008,25.84,81573.88,3.9,0.20846,0.00324,0.84744]
[1744271546043,25.84,81574.25,3.9,0.20696,0.00322,0.84398]
[1744271551078,25.84,81577.18,3.9,0.21152,0.00313,0.71738]
[1744271556113,25.84,81578.01,3.9,0.21029,0.0031,0.70962]
[1744271561148,25.84,81578.27,3.9,0.20674,0.00309,0.70718]
[1744271566183,25.84,81576.57,3.9,0.20357,0.00316,0.72308]
[1744271571218,25.84,81574.45,3.9,0.20007,0.00324,0.74291]
[1744271576253,25.84,81574.22,3.9,0.19804,0.00325,0.74506]
[1744271581288,25.84,81573.9,3.9,0.1941,0.00327,0.74805]
[1744271585316,25.84,81568.15,3.9,0.18775,0.0035,0.80149]
[1744271589344,25.84,81566.75,3.9,0.18482,0.00356,0.81438]
[1744271593372,25.84,81567.56,3.9,0.18367,0.00352,0.80692]
[1744271597400,25.84,81567.24,3.9,0.18162,0.00354,0.80987]
[1744271601428,25.84,81567.09,3.9,0.1797,0.00354,0.81125]
[1744271605456,25.84,81567.58,3.9,0.17829,0.00352,0.80674]
[1744271609484,25.84,81570.33,3.9,0.17856,0.00341,0.7813]
[1744271611498,25.84,81570.33,3.9,0.18261,0.00344,0.67463]
[1744271613512,25.84,81572.12,3.9,0.18206,0.00335,0.65789]
[1744271617540,25.84,81573.16,3.9,0.18092,0.0033,0.64816]
[1744271621568,25.84,81572.61,3.9,0.17865,0.00333,0.6533]
[1744271625596,25.84,81572.71,3.9,0.17684,0.00332,0.65237]
[1744271629624,25.84,81573.08,3.9,0.17521,0.00331,0.64891]
[1744271633652,25.84,81573.41,3.9,0.17355,0.00329,0.64582]
[1744271637680,25.84,81573.21,3.9,0.17153,0.0033,0.64769]
[1744271641709,25.84,81573.02,3.9,0.16952,0.00331,0.64947]
[1744271645737,25.84,81571.99,3.9,0.16695,0.00336,0.6591]
[1744271649765,25.84,81573.65,3.9,0.16616,0.00328,0.64358]
[1744271654801,25.84,81576.32,3.9,0.16593,0.00315,0.61868]
[1744271659836,25.84,81576.78,3.9,0.1643,0.00313,0.6144]
[1744271664871,25.84,81580.72,3.9,0.16271,0.00294,0.57794]
[1744271669906,25.84,81582.28,3.9,0.16161,0.00287,0.56364]
[1744271670152,25.84,81582.28,3.9,0.16161,0.00287,0.56364]
[1744271670988,25.84,81582.28,3.9,0.16161,0.00287,0.56364]
[1744271671920,25.84,81582.28,3.9,0.16551,0.00275,0.4502]
[1744271672550,25.84,81582.28,3.9,0.16551,0.00275,0.4502]
[1744271677962,25.84,81580.72,3.9,0.16073,0.00284,0.46394]
[1744271682999,25.84,81580.63,3.9,0.1587,0.00284,0.46474]
[1744271688035,25.84,81579.53,3.9,0.15616,0.0029,0.47453]
[1744271693070,25.84,81580.75,3.9,0.15281,0.00283,0.46368]
[1744271698105,25.84,81581.05,3.9,0.15097,0.00282,0.46102]
[1744271703140,25.84,81581.32,3.9,0.14911,0.0028,0.45864]
[1744271708175,25.84,81577.93,3.9,0.14354,0.00299,0.48888]
[1744271713212,25.84,81576.24,3.9,0.14075,0.00308,0.50418]
[1744271716233,25.84,81571.0,3.9,0.13613,0.00338,0.55236]
[1744271720261,25.84,81570.75,3.9,0.13408,0.00339,0.55468]
[1744271724289,25.84,81570.37,3.9,0.13197,0.00341,0.55821]
[1744271728317,25.84,81570.89,3.9,0.13032,0.00338,0.55338]
[1744271731338,25.84,81570.89,3.9,0.1343,0.00326,0.42655]
[1744271732345,25.84,81571.18,3.9,0.13247,0.00324,0.42396]
[1744271736493,25.84,81571.18,3.9,0.13247,0.00324,0.42396]
[1744271736594,25.84,81570.29,3.9,0.13006,0.0033,0.43193]
[1744271740401,25.84,81569.86,3.9,0.12789,0.00333,0.4358]
[1744271744429,25.84,81570.04,3.9,0.126,0.00332,0.43418]
[1744271749464,25.84,81570.07,3.9,0.12405,0.00332,0.43391]
[1744271752485,25.84,81569.95,3.9,0.12202,0.00332,0.43499]
[1744271756513,25.84,81567.75,3.9,0.11904,0.00348,0.45492]
[1744271760541,25.84,81567.36,3.9,0.11691,0.0035,0.45848]
[1744271764569,25.84,81565.68,3.9,0.11418,0.00362,0.47389]
[1744271768597,25.84,81564.8,3.9,0.11183,0.00368,0.482]
[1744271772625,25.84,81565.69,3.9,0.11031,0.00362,0.47379]
[1744271776654,25.84,81565.36,3.9,0.10823,0.00364,0.47683]
[1744271781689,25.84,81565.36,3.9,0.10629,0.00364,0.47683]
[1744271784710,25.84,81565.55,3.9,0.10444,0.00363,0.47508]
[1744271788738,25.84,81566.29,3.9,0.10282,0.00358,0.46828]
[1744271791760,25.84,81566.29,3.9,0.10672,0.00333,0.3265]
[1744271792766,25.84,81565.85,3.9,0.10454,0.00337,0.33027]
[1744271796794,25.84,81565.33,3.9,0.10233,0.00341,0.33474]
[1744271801830,25.84,81565.29,3.9,0.10031,0.00341,0.33508]
[1744271804851,25.84,81565.17,3.9,0.09825,0.00343,0.33612]
[1744271808879,25.84,81564.92,3.9,0.09616,0.00345,0.33828]
[1744271813914,25.84,81564.98,3.9,0.09418,0.00344,0.33776]
[1744271816935,25.84,81565.07,3.9,0.0922,0.00343,0.33699]
[1744271820963,25.84,81565.77,3.9,0.09044,0.00337,0.33095]
[1744271824991,25.84,81566.49,3.9,0.08866,0.00331,0.3248]
[1744271829020,25.84,81566.42,3.9,0.08663,0.00332,0.32539]
[1744271834055,25.84,81566.42,3.9,0.08461,0.00332,0.32539]
[1744271837076,25.84,81565.25,3.9,0.08224,0.00342,0.33543]
[1744271841104,25.84,81564.67,3.9,0.08005,0.00347,0.34045]
[1744271845132,25.84,81564.14,3.9,0.07789,0.00352,0.34507]
[1744271849161,25.84,81563.95,3.9,0.07584,0.00353,0.34673]
[1744271851175,25.84,81563.95,3.9,0.07939,0.00289,0.1891]
[1744271853196,25.84,81564.2,3.9,0.07736,0.00286,0.18732]
[1744271857220,25.84,81563.29,3.9,0.07506,0.00296,0.19386]
[1744271862255,25.84,81563.33,3.9,0.07298,0.00296,0.19357]
[1744271867290,25.84,81563.31,3.9,0.07089,0.00296,0.19372]
[1744271868297,25.84,81562.89,3.9,0.06872,0.00301,0.19678]
[1744271872325,25.84,81563.03,3.9,0.06666,0.00299,0.19575]
[1744271876353,25.84,81562.94,3.9,0.06456,0.003,0.19641]
[1744271881388,25.84,81562.94,3.9,0.06248,0.003,0.19641]
[1744271884409,25.84,81562.73,3.9,0.06036,0.00303,0.19795]
[1744271888437,25.84,81563.34,3.9,0.05839,0.00296,0.1935]
[1744271892465,25.84,81563.88,3.9,0.0564,0.0029,0.1896]
[1744271896493,25.84,81564.0,3.9,0.05433,0.00289,0.18875]
[1744271900521,25.84,81563.8,3.9,0.05221,0.00291,0.19018]
[1744271904549,25.84,81563.97,3.9,0.05015,0.00289,0.18896]
[1744271909584,25.84,81563.98,3.9,0.04806,0.00289,0.18889]
[1744271911598,25.84,81563.98,3.9,0.0504,0.00122,0.03976]
[1744271912605,25.84,81563.85,3.9,0.0482,0.00123,0.04016]
[1744271916633,25.84,81563.78,3.9,0.04601,0.00123,0.04037]
[1744271920661,25.84,81563.99,3.9,0.04383,0.00121,0.03973]
[1744271924689,25.84,81564.12,3.9,0.04164,0.0012,0.03934]
[1744271929724,25.84,81564.12,3.9,0.03945,0.0012,0.03934]
[1744271932745,25.84,81563.94,3.9,0.03725,0.00122,0.03988]
[1744271936773,25.84,81563.83,3.9,0.03506,0.00123,0.04022]
[1744271940801,25.84,81563.9,3.9,0.03287,0.00122,0.04]
[1744271945836,25.84,81563.91,3.9,0.03068,0.00122,0.03997]
[1744271950871,25.84,81563.9,3.9,0.02849,0.00122,0.04]
[1744271955906,25.84,81563.92,3.9,0.0263,0.00122,0.03994]
[1744271960945,25.84,81563.88,3.9,0.02191,0.00122,0.04006]
[1744271964974,25.84,81563.71,3.9,0.01972,0.00124,0.04058]
[1744271970011,25.84,81563.69,3.9,0.01753,0.00124,0.04064]
[1744271971016,25.84,81563.69,3.9,0.0,0.0,0.0]
[1744271976054,25.84,81563.6,3.9,0.0,0.0,0.0]
[1744271981086,25.84,81563.66,3.9,0.0,0.0,0.0]
[1744271986121,25.84,81563.71,3.9,0.0,0.0,0.0]
[1744271991156,25.84,81563.7,3.9,0.0,0.0,0.0]
[1744271996191,25.84,81563.69,3.9,0.0,0.0,0.0]
[1744272000382,25.84,81563.69,0.0,0.0,0.0,0.0]