{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":274610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744028340068,137.62,76699.7866,0.0,0.3481,4e-05,24.9223]
[1744028340972,75.29,76700.0771,0.0,0.21443,6e-05,19.66894]
[1744028342632,75.29,76709.365,0.0,0.21496,6e-05,19.69929]
[1744028342976,75.28,76712.4898,0.0,0.21512,6e-05,19.70903]
[1744028343410,75.28,76712.4898,0.0,0.21512,6e-05,19.70903]
[1744028343411,75.28,76712.4898,0.0,0.21512,6e-05,19.70903]
[1744028343902,75.28,76712.4898,0.0,0.21512,6e-05,19.70903]
[1744028346577,75.27,76717.3471,0.0,0.21537,6e-05,19.7234]
[1744028346981,75.28,76731.5974,0.0,0.21622,6e-05,19.77207]
[1744028352987,75.29,76732.7507,0.0,0.21631,6e-05,19.77744]
[1744028356994,75.28,76719.8351,0.0,0.21553,6e-05,19.73258]
[1744028363000,75.25,76717.4355,0.0,0.2153,6e-05,19.71993]
[1744028364583,75.25,76717.4355,0.0,0.21529,6e-05,19.71917]
[1744028364644,75.25,76717.4355,0.0,0.21529,6e-05,19.71917]
[1744028364992,75.25,76717.4355,0.0,0.21529,6e-05,19.71917]
[1744028366071,75.2,76717.1424,0.0,0.21511,6e-05,19.70948]
[1744028368010,75.18,76688.9017,0.0,0.21342,6e-05,19.61207]
[1744028369010,75.16,76673.0428,0.0,0.21246,6e-05,19.55638]
[1744028370011,75.15,76655.0556,0.0,0.21139,6e-05,19.49422]
[1744028370534,75.15,76655.0556,0.0,0.21139,6e-05,19.49422]
[1744028377019,75.08,76654.372,0.0,0.21107,6e-05,19.47442]
[1744028378368,75.07,76648.7603,0.0,0.21072,6e-05,19.45394]
[1744028379415,75.06,76648.7603,0.0,0.21071,6e-05,19.4532]
[1744028379478,75.06,76648.7603,0.0,0.21071,6e-05,19.4532]
[1744028381118,75.06,76615.2606,0.0,0.20878,6e-05,19.33997]
[1744028383637,75.05,76619.0194,0.0,0.20898,6e-05,19.35215]
[1744028389591,75.04,76617.5481,0.0,0.20887,6e-05,19.34536]
[1744028390012,75.04,76617.5481,0.0,0.20887,6e-05,19.34536]
[1744028391535,75.04,76616.3216,0.0,0.20879,6e-05,19.34066]
[1744028391592,75.04,76616.3216,0.0,0.20879,6e-05,19.34066]
[1744028391823,75.04,76616.3216,0.0,0.20879,6e-05,19.34066]
[1744028395219,75.04,76601.1158,0.0,0.20793,6e-05,19.28998]
[1744028397790,75.05,76599.8184,0.0,0.20786,6e-05,19.28598]
[1744028400254,75.05,76609.5448,0.0,0.20842,6e-05,19.31907]
[1744028403895,75.05,76610.3595,0.0,0.20847,6e-05,19.3219]
[1744028409808,75.05,76606.8934,0.0,0.20829,6e-05,19.31132]
[1744028411207,75.05,76607.3491,0.0,0.20832,6e-05,19.31302]
[1744028412214,75.05,76607.3491,0.0,0.20832,6e-05,19.31302]
[1744028412645,75.05,76607.3491,0.0,0.20832,6e-05,19.31302]
[1744028415061,75.03,76656.9102,0.0,0.21108,6e-05,19.47541]
[1744028419241,75.0,76657.573,0.0,0.21099,6e-05,19.471]
[1744028419902,75.0,76657.573,0.0,0.21099,6e-05,19.471]
[1744028421070,74.97,76679.9459,0.0,0.2122,6e-05,19.54174]
[1744028421790,74.97,76679.9459,0.0,0.2122,6e-05,19.54174]
[1744028423011,74.96,76679.9459,0.0,0.21214,6e-05,19.53884]
[1744028422420,74.94,76694.8312,0.0,0.21294,6e-05,19.58528]
[1744028423328,74.94,76694.8312,0.0,0.21294,6e-05,19.58528]
[1744028424014,74.94,76694.8312,0.0,0.21294,6e-05,19.58528]
[1744028424073,74.9,76704.9709,0.0,0.2134,6e-05,19.61281]
[1744028425278,74.9,76704.9709,0.0,0.2134,6e-05,19.61281]
[1744028431085,74.82,76686.9249,0.0,0.21204,6e-05,19.53242]
[1744028432260,74.81,76686.9249,0.0,0.21201,6e-05,19.53077]
[1744028434088,74.79,76649.3304,0.0,0.20981,6e-05,19.40222]
[1744028437101,74.78,76663.3218,0.0,0.21057,6e-05,19.44721]
[1744028442106,74.75,76667.2206,0.0,0.21068,6e-05,19.4542]
[1744028444728,74.74,76666.461,0.0,0.2106,6e-05,19.44952]
[1744028446110,74.73,76649.4185,0.0,0.2096,6e-05,19.39125]
[1744028451115,74.72,76666.6485,0.0,0.21055,6e-05,19.44713]
[1744028453625,74.71,76672.137,0.0,0.21085,6e-05,19.46444]
[1744028453711,74.71,76672.137,0.0,0.21085,6e-05,19.46444]
[1744028454079,74.71,76672.137,0.0,0.21085,6e-05,19.46444]
[1744028457708,74.66,76706.9585,0.0,0.21267,6e-05,19.57156]
[1744028459761,74.65,76707.8852,0.0,0.21268,6e-05,19.57232]
[1744028459889,74.65,76707.8852,0.0,0.21268,6e-05,19.57232]
[1744028462152,74.61,76705.9673,0.0,0.21245,6e-05,19.55944]
[1744028462389,74.61,76705.9673,0.0,0.21245,6e-05,19.55944]
[1744028462762,74.61,76705.9673,0.0,0.21245,6e-05,19.55944]
[1744028465998,74.57,76714.2582,0.0,0.2128,6e-05,19.58056]
[1744028466780,74.54,76723.9598,0.0,0.21326,6e-05,19.60765]
[1744028468071,74.54,76723.9598,0.0,0.21326,6e-05,19.60765]
[1744028468142,74.53,76744.607,0.0,0.2144,6e-05,19.67376]
[1744028468437,74.53,76744.607,0.0,0.2144,6e-05,19.67376]
[1744028468657,74.53,76744.607,0.0,0.2144,6e-05,19.67376]
[1744028468795,74.51,76744.607,0.0,0.21434,6e-05,19.6705]
[1744028472188,74.56,76775.7157,0.0,0.21631,6e-05,19.78315]
[1744028474194,74.57,76775.7157,0.0,0.21635,6e-05,19.78561]
[1744028474745,74.58,76777.1533,0.0,0.21648,6e-05,19.7929]
[1744028477859,74.63,76766.7558,0.0,0.21602,6e-05,19.76599]
[1744028482355,74.68,76774.0171,0.0,0.21661,6e-05,19.7986]
[1744028482806,74.68,76774.0171,0.0,0.21661,6e-05,19.7986]
[1744028483079,74.68,76774.0171,0.0,0.21661,6e-05,19.7986]
[1744028488835,74.74,76777.1558,0.0,0.21701,6e-05,19.82059]
[1744028490357,74.76,76778.1803,0.0,0.21713,6e-05,19.82747]
[1744028491396,74.77,76778.1803,0.0,0.21716,6e-05,19.82914]
[1744028494478,74.8,76779.5859,0.0,0.21731,6e-05,19.83461]
[1744028496357,74.81,76780.957,0.0,0.21744,6e-05,19.84219]
[1744028496409,74.81,76780.957,0.0,0.21744,6e-05,19.84219]
[1744028497887,74.82,76780.957,0.0,0.21747,6e-05,19.84367]
[1744028498906,74.83,76780.957,0.0,0.2175,6e-05,19.84512]
[1744028499606,74.84,76780.957,0.0,0.21753,6e-05,19.84657]
[1744028503040,74.87,76749.2428,0.0,0.21578,6e-05,19.74587]
[1744028507068,74.86,76739.7544,0.0,0.2152,6e-05,19.71291]
[1744028507677,74.86,76739.7544,0.0,0.2152,6e-05,19.71291]
[1744028507961,74.86,76739.7544,0.0,0.2152,6e-05,19.71291]
[1744028508076,74.86,76739.7544,0.0,0.2152,6e-05,19.71259]
[1744028508572,74.86,76739.7544,0.0,0.2152,6e-05,19.71259]
[1744028510090,74.82,76728.151,0.0,0.21439,6e-05,19.66679]
[1744028513228,74.78,76726.8885,0.0,0.21419,6e-05,19.65571]
[1744028519155,74.65,76740.156,0.0,0.21451,6e-05,19.67632]
[1744028520569,74.63,76741.7382,0.0,0.21454,6e-05,19.67826]
[1744028520774,74.63,76741.7382,0.0,0.21454,6e-05,19.67826]
[1744028521170,74.61,76741.7382,0.0,0.21448,6e-05,19.6748]
[1744028521884,74.61,76741.7382,0.0,0.21448,6e-05,19.6748]
[1744028523184,74.62,76761.6424,0.0,0.21568,6e-05,19.74398]
[1744028524420,74.63,76761.6424,0.0,0.21569,6e-05,19.74454]
[1744028527220,74.66,76751.6856,0.0,0.21522,6e-05,19.71704]
[1744028527565,74.66,76751.6856,0.0,0.21522,6e-05,19.71704]
[1744028527629,74.66,76751.6856,0.0,0.21522,6e-05,19.71704]
[1744028530241,74.72,76739.6806,0.0,0.21472,6e-05,19.68714]
[1744028535276,74.76,76746.7452,0.0,0.21526,6e-05,19.71768]
[1744028539088,74.79,76747.0364,0.0,0.21538,6e-05,19.72421]
[1744028539090,74.79,76747.0364,0.0,0.21538,6e-05,19.72421]
[1744028539304,74.8,76747.0364,0.0,0.21543,6e-05,19.7269]
[1744028542325,74.84,76757.4389,0.0,0.21617,6e-05,19.76874]
[1744028545346,74.88,76747.1691,0.0,0.21571,6e-05,19.74198]
[1744028548367,74.92,76758.4692,0.0,0.21649,6e-05,19.7858]
[1744028553403,74.97,76755.3261,0.0,0.21646,6e-05,19.78099]
[1744028554162,74.97,76755.3261,0.0,0.21646,6e-05,19.78099]
[1744028554263,74.99,76755.3261,0.0,0.21649,6e-05,19.78298]
[1744028555407,75.0,76744.7382,0.0,0.21592,6e-05,19.74996]
[1744028556408,75.01,76734.4974,0.0,0.21537,6e-05,19.71784]
[1744028561413,75.08,76738.6499,0.0,0.21582,6e-05,19.74323]
[1744028562491,75.08,76741.0073,0.0,0.21597,6e-05,19.75144]
[1744028565927,75.11,76749.8379,0.0,0.21658,6e-05,19.78631]
[1744028565929,75.11,76749.8379,0.0,0.21658,6e-05,19.78631]
[1744028571529,75.16,76753.3109,0.0,0.21697,6e-05,19.80744]
[1744028575341,75.18,76751.3894,0.0,0.2169,6e-05,19.8037]
[1744028575400,75.18,76751.3894,0.0,0.21692,6e-05,19.80469]
[1744028576434,75.19,76766.9238,0.0,0.21784,6e-05,19.85685]
[1744028578578,75.19,76779.2116,0.0,0.21857,6e-05,19.89844]
[1744028583613,75.2,76782.8631,0.0,0.21879,6e-05,19.91118]
[1744028586444,75.19,76805.647,0.0,0.2201,6e-05,19.98529]
[1744028586733,75.19,76805.647,0.0,0.2201,6e-05,19.98529]
[1744028588446,75.18,76815.5057,0.0,0.22064,6e-05,20.01581]
[1744028593451,75.14,76822.0778,0.0,0.2209,6e-05,20.03109]
[1744028593962,75.14,76822.0778,0.0,0.2209,6e-05,20.03109]
[1744028596454,75.13,76799.4519,0.0,0.21953,6e-05,19.95415]
[1744028597455,75.13,76789.9417,0.0,0.21898,6e-05,19.92274]
[1744028599729,75.14,76761.5458,0.0,0.21736,6e-05,19.83053]
[1744028603888,75.16,76762.2284,0.0,0.21746,6e-05,19.8358]
[1744028603946,75.16,76762.2284,0.0,0.21746,6e-05,19.8358]
[1744028604087,75.16,76762.2284,0.0,0.21748,6e-05,19.83677]
[1744028606417,75.17,76762.0067,0.0,0.21749,6e-05,19.83707]
[1744028607465,75.17,76728.2837,0.0,0.21554,6e-05,19.72536]
[1744028610721,75.16,76720.3904,0.0,0.21505,6e-05,19.69743]
[1744028610825,75.16,76720.3904,0.0,0.21505,6e-05,19.69743]
[1744028611269,75.16,76720.3904,0.0,0.21505,6e-05,19.69743]
[1744028614325,75.11,76714.444,0.0,0.21451,6e-05,19.665]
[1744028614392,75.11,76714.444,0.0,0.21451,6e-05,19.665]
[1744028614397,75.09,76714.444,0.0,0.21444,6e-05,19.66093]
[1744028615474,75.09,76726.3299,0.0,0.21511,6e-05,19.69998]
[1744028616798,75.08,76728.2009,0.0,0.21521,6e-05,19.70559]
[1744028617006,75.08,76728.2009,0.0,0.21521,6e-05,19.70559]
[1744028622871,75.07,76734.4816,0.0,0.21553,6e-05,19.72411]
[1744028624964,75.07,76734.6296,0.0,0.21555,6e-05,19.72537]
[1744028625968,75.08,76734.6296,0.0,0.21556,6e-05,19.72574]
[1744028631493,75.11,76738.2183,0.0,0.21587,6e-05,19.7432]
[1744028632494,75.11,76753.29,0.0,0.21675,6e-05,19.7938]
[1744028637499,75.11,76751.1899,0.0,0.21664,6e-05,19.78698]
[1744028639190,75.12,76747.7816,0.0,0.21647,6e-05,19.77736]
[1744028639291,75.11,76747.7816,0.0,0.21644,6e-05,19.77564]
[1744028640502,75.11,76730.065,0.0,0.2154,6e-05,19.71598]
[1744028640992,75.11,76730.065,0.0,0.2154,6e-05,19.71598]
[1744028641503,75.1,76721.7237,0.0,0.21491,6e-05,19.6879]
[1744028645515,75.13,76747.5038,0.0,0.21648,6e-05,19.77799]
[1744028650165,75.15,76749.1322,0.0,0.21664,6e-05,19.78677]
[1744028650802,75.16,76750.6847,0.0,0.21677,6e-05,19.79381]
[1744028651335,75.16,76750.6847,0.0,0.21677,6e-05,19.79381]
[1744028654172,75.18,76743.4842,0.0,0.21642,6e-05,19.77383]
[1744028657269,75.21,76745.366,0.0,0.21662,6e-05,19.78461]
[1744028658530,75.22,76758.1249,0.0,0.2174,6e-05,19.82926]
[1744028660315,75.22,76758.1249,0.0,0.21741,6e-05,19.82973]
[1744028660349,75.22,76758.1249,0.0,0.21741,6e-05,19.82973]
[1744028660419,75.23,76758.1249,0.0,0.21742,6e-05,19.83016]
[1744028661533,75.23,76770.2322,0.0,0.21813,6e-05,19.87068]
[1744028666538,75.24,76768.7473,0.0,0.21808,6e-05,19.86786]
[1744028669275,75.25,76769.6711,0.0,0.21815,6e-05,19.8717]
[1744028671543,75.25,76790.6595,0.0,0.21934,6e-05,19.93702]
[1744028677287,75.23,76795.6608,0.0,0.21958,6e-05,19.95055]
[1744028680552,75.23,76785.897,0.0,0.219,6e-05,19.91784]
[1744028685343,75.23,76771.1334,0.0,0.21817,6e-05,19.8704]
[1744028690380,75.24,76776.3232,0.0,0.21849,6e-05,19.88851]
[1744028692394,75.24,76786.5346,0.0,0.21908,6e-05,19.92198]
[1744028693273,75.24,76786.5346,0.0,0.21908,6e-05,19.92198]
[1744028696201,75.23,76788.0409,0.0,0.21916,6e-05,19.92658]
[1744028696460,75.23,76788.0409,0.0,0.21916,6e-05,19.92658]
[1744028699446,75.21,76824.5664,0.0,0.22119,6e-05,20.04196]
[1744028702466,75.19,76810.3893,0.0,0.22032,6e-05,19.99316]
[1744028705054,75.18,76810.3893,0.0,0.22029,6e-05,19.99147]
[1744028705167,75.18,76810.3893,0.0,0.22029,6e-05,19.99147]
[1744028706352,75.18,76810.3893,0.0,0.22029,6e-05,19.99147]
[1744028707161,75.18,76810.3893,0.0,0.22027,6e-05,19.99045]
[1744028708759,75.16,76813.7081,0.0,0.2204,6e-05,19.99809]
[1744028709994,75.16,76813.7081,0.0,0.2204,6e-05,19.99809]
[1744028712527,75.15,76808.6062,0.0,0.22008,6e-05,19.97982]
[1744028717573,75.12,76821.9201,0.0,0.22076,6e-05,20.01891]
[1744028718116,75.12,76821.9201,0.0,0.22076,6e-05,20.01891]
[1744028720031,75.11,76824.7267,0.0,0.22088,6e-05,20.02561]
[1744028722611,75.08,76858.5102,0.0,0.22278,6e-05,20.13304]
[1744028722992,75.08,76858.5102,0.0,0.22278,6e-05,20.13304]
[1744028723612,75.05,76888.5319,0.0,0.22444,6e-05,20.22576]
[1744028723775,75.05,76888.5319,0.0,0.22444,6e-05,20.22576]
[1744028724460,75.05,76888.5319,0.0,0.22444,6e-05,20.22576]
[1744028724983,75.05,76888.5319,0.0,0.22444,6e-05,20.22576]
[1744028725621,75.03,76898.2237,0.0,0.22494,6e-05,20.25414]
[1744028725657,75.03,76898.2237,0.0,0.22494,6e-05,20.25414]
[1744028725700,75.03,76898.2237,0.0,0.22494,6e-05,20.25414]
[1744028726230,75.03,76898.2237,0.0,0.22494,6e-05,20.25414]
[1744028726309,75.03,76898.2237,0.0,0.22494,6e-05,20.25414]
[1744028726843,75.0,76908.3089,0.0,0.22546,6e-05,20.28352]
[1744028727035,75.0,76908.3089,0.0,0.22546,6e-05,20.28352]
[1744028728948,74.98,76908.3089,0.0,0.2254,6e-05,20.27998]
[1744028729216,74.98,76908.3089,0.0,0.2254,6e-05,20.27998]
[1744028729844,74.98,76908.3089,0.0,0.2254,6e-05,20.27998]
[1744028729687,74.98,76908.3089,0.0,0.2254,6e-05,20.27998]
[1744028730318,74.98,76908.3089,0.0,0.2254,6e-05,20.27998]
[1744028730788,74.95,76908.3089,0.0,0.22527,6e-05,20.2736]
[1744028731297,74.95,76908.3089,0.0,0.22527,6e-05,20.2736]
[1744028732507,74.94,76908.3089,0.0,0.22523,6e-05,20.26887]
[1744028733216,74.94,76908.3089,0.0,0.22521,6e-05,20.26797]
[1744028733853,74.93,77004.4524,0.0,0.23094,6e-05,20.58192]
[1744028734977,74.93,77004.4524,0.0,0.23091,6e-05,20.58073]
[1744028736862,74.91,77040.5091,0.0,0.23302,6e-05,20.69476]
[1744028737207,74.91,77040.5091,0.0,0.23302,6e-05,20.69476]
[1744028739941,74.88,77044.1796,0.0,0.23317,6e-05,20.70325]
[1744028741317,74.87,77044.1796,0.0,0.23313,6e-05,20.70119]
[1744028743802,74.87,77000.1714,0.0,0.23047,6e-05,20.55765]
[1744028745651,74.87,76992.6943,0.0,0.23003,6e-05,20.53342]
[1744028745916,74.87,76992.6943,0.0,0.23003,6e-05,20.53353]
[1744028746494,74.87,76992.6943,0.0,0.23003,6e-05,20.53353]
[1744028747013,74.87,76992.6943,0.0,0.23002,6e-05,20.53327]
[1744028748840,74.87,77005.4942,0.0,0.23078,6e-05,20.57464]
[1744028750854,74.87,76991.3163,0.0,0.22994,6e-05,20.52884]
[1744028753845,74.87,76988.2847,0.0,0.22977,6e-05,20.51953]
[1744028753875,74.88,76988.2847,0.0,0.22978,6e-05,20.51983]
[1744028754051,74.88,76988.2847,0.0,0.22978,6e-05,20.51983]
[1744028754882,74.88,76977.661,0.0,0.22914,6e-05,20.48514]
[1744028754970,74.88,76977.661,0.0,0.22914,6e-05,20.48514]
[1744028755336,74.88,76977.661,0.0,0.22914,6e-05,20.48514]
[1744028755518,74.88,76977.661,0.0,0.22914,6e-05,20.48514]
[1744028755686,74.88,76977.661,0.0,0.22914,6e-05,20.48514]
[1744028755797,74.88,76977.661,0.0,0.22915,6e-05,20.48556]
[1744028756110,74.88,76977.661,0.0,0.22915,6e-05,20.48556]
[1744028756384,74.88,76977.661,0.0,0.22915,6e-05,20.48556]
[1744028758189,74.88,76976.6173,0.0,0.2291,6e-05,20.4828]
[1744028759193,74.88,76976.6173,0.0,0.2291,6e-05,20.4828]
[1744028759638,74.88,76976.6173,0.0,0.2291,6e-05,20.4828]
[1744028759751,74.88,76976.6173,0.0,0.22908,6e-05,20.48201]
[1744028760901,74.88,76976.6173,0.0,0.22908,6e-05,20.48201]
[1744028761806,74.88,76976.6173,0.0,0.22908,6e-05,20.48201]
[1744028761703,74.86,76976.6173,0.0,0.22904,6e-05,20.47965]
[1744028762893,74.84,77094.9485,0.0,0.23611,6e-05,20.86081]
[1744028764196,74.84,77094.9485,0.0,0.23611,6e-05,20.86081]
[1744028764895,74.79,77114.3116,0.0,0.23713,6e-05,20.91589]
[1744028766654,74.79,77114.3116,0.0,0.23713,6e-05,20.91589]
[1744028766785,74.79,77114.3116,0.0,0.23713,6e-05,20.91589]
[1744028767044,74.77,77114.3116,0.0,0.23705,6e-05,20.91203]
[1744028767270,74.77,77114.3116,0.0,0.23705,6e-05,20.91203]
[1744028767789,74.77,77114.3116,0.0,0.23705,6e-05,20.91203]
[1744028767814,74.77,77114.3116,0.0,0.23705,6e-05,20.91203]
[1744028768394,74.74,77114.3116,0.0,0.23696,6e-05,20.90752]
[1744028768913,74.71,77155.6909,0.0,0.23939,6e-05,21.03594]
[1744028770105,74.71,77155.6909,0.0,0.23939,6e-05,21.03594]
[1744028770516,74.71,77155.6909,0.0,0.23939,6e-05,21.03594]
[1744028770915,74.67,77176.9549,0.0,0.24058,6e-05,21.09877]
[1744028771186,74.67,77176.9549,0.0,0.24058,6e-05,21.09877]
[1744028771917,74.67,77202.9399,0.0,0.24217,6e-05,21.18143]
[1744028774077,74.66,77202.9399,0.0,0.24214,6e-05,21.18031]
[1744028774579,74.66,77202.9399,0.0,0.24214,6e-05,21.18031]
[1744028774920,74.64,77214.6828,0.0,0.2428,6e-05,21.2145]
[1744028776923,74.63,77165.2865,0.0,0.23973,6e-05,21.05481]
[1744028777924,74.61,77192.4883,0.0,0.24134,6e-05,21.13941]
[1744028778943,74.6,77206.2836,0.0,0.24216,6e-05,21.18197]
[1744028781238,74.59,77206.2836,0.0,0.24211,6e-05,21.17979]
[1744028782097,74.58,77206.2836,0.0,0.24209,6e-05,21.17865]
[1744028782949,74.56,77244.3513,0.0,0.24438,6e-05,21.29736]
[1744028783950,74.55,77255.0651,0.0,0.24501,6e-05,21.32954]
[1744028784455,74.55,77255.0651,0.0,0.24501,6e-05,21.32954]
[1744028784993,74.55,77255.0651,0.0,0.24501,6e-05,21.32954]
[1744028785645,74.55,77255.0651,0.0,0.24501,6e-05,21.32954]
[1744028785967,74.55,77255.0651,0.0,0.24501,6e-05,21.32954]
[1744028787222,74.53,77259.7851,0.0,0.24526,6e-05,21.3425]
[1744028788163,74.52,77259.7851,0.0,0.2452,6e-05,21.33982]
[1744028788564,74.52,77259.7851,0.0,0.2452,6e-05,21.33982]
[1744028788956,74.5,77279.5108,0.0,0.24637,6e-05,21.4]
[1744028789480,74.5,77279.5108,0.0,0.24637,6e-05,21.4]
[1744028789871,74.5,77279.5108,0.0,0.24637,6e-05,21.4]
[1744028790833,74.5,77279.5108,0.0,0.24637,6e-05,21.4]
[1744028790877,74.5,77279.5108,0.0,0.24637,6e-05,21.4]
[1744028791273,74.48,77279.5108,0.0,0.24633,6e-05,21.39809]
[1744028792942,74.48,77279.5108,0.0,0.2463,6e-05,21.39409]
[1744028793703,74.47,77279.5108,0.0,0.24626,6e-05,21.39235]
[1744028793981,74.47,77279.5108,0.0,0.24626,6e-05,21.39235]
[1744028794966,74.46,77264.3,0.0,0.24527,6e-05,21.34192]
[1744028795967,74.45,77255.0121,0.0,0.24466,6e-05,21.31064]
[1744028796303,74.45,77255.0121,0.0,0.24466,6e-05,21.31064]
[1744028801567,74.4,77250.8146,0.0,0.24425,6e-05,21.29042]
[1744028801973,74.4,77231.6401,0.0,0.24305,6e-05,21.22831]
[1744028802037,74.4,77231.6401,0.0,0.24305,6e-05,21.22831]
[1744028806985,74.35,77213.3528,0.0,0.24177,6e-05,21.16258]
[1744028807491,74.35,77213.3528,0.0,0.24177,6e-05,21.16258]
[1744028808104,74.34,77213.3528,0.0,0.24173,6e-05,21.1609]
[1744028808987,74.33,77229.0356,0.0,0.24268,6e-05,21.21014]
[1744028811510,74.32,77228.8783,0.0,0.24263,6e-05,21.20777]
[1744028814486,74.31,77225.165,0.0,0.24237,6e-05,21.19424]
[1744028816385,74.3,77225.165,0.0,0.24232,6e-05,21.1921]
[1744028816995,74.29,77255.125,0.0,0.24416,6e-05,21.28703]
[1744028818616,74.28,77255.125,0.0,0.24413,6e-05,21.28589]
[1744028818904,74.28,77255.125,0.0,0.24413,6e-05,21.28589]
[1744028818983,74.28,77255.125,0.0,0.24413,6e-05,21.28589]
[1744028819157,74.28,77255.125,0.0,0.24413,6e-05,21.28589]
[1744028819998,74.26,77199.0093,0.0,0.24059,6e-05,21.10284]
[1744028822287,74.24,77199.0093,0.0,0.24053,6e-05,21.09958]
[1744028822993,74.24,77199.0093,0.0,0.24053,6e-05,21.09958]
[1744028823002,74.25,77156.1669,0.0,0.23792,6e-05,20.96271]
[1744028823392,74.25,77156.1669,0.0,0.23792,6e-05,20.96271]
[1744028824015,74.25,77156.1669,0.0,0.23792,6e-05,20.96271]
[1744028824832,74.25,77156.1669,0.0,0.23792,6e-05,20.96271]
[1744028824942,74.25,77156.1669,0.0,0.23792,6e-05,20.96271]
[1744028825003,74.23,77146.1321,0.0,0.23724,6e-05,20.92704]
[1744028825337,74.23,77146.1321,0.0,0.23724,6e-05,20.92704]
[1744028826004,74.21,77108.8116,0.0,0.23487,6e-05,20.80173]
[1744028826161,74.21,77108.8116,0.0,0.23487,6e-05,20.80173]
[1744028827320,74.21,77108.8116,0.0,0.23487,6e-05,20.80173]
[1744028827584,74.21,77108.8116,0.0,0.23487,6e-05,20.80173]
[1744028828006,74.19,77088.5432,0.0,0.23359,6e-05,20.7331]
[1744028828658,74.19,77088.5432,0.0,0.23359,6e-05,20.7331]
[1744028831009,74.2,77055.6148,0.0,0.23158,6e-05,20.62534]
[1744028831487,74.2,77055.6148,0.0,0.23158,6e-05,20.62534]
[1744028832010,74.19,77066.7693,0.0,0.23226,6e-05,20.66166]
[1744028833570,74.19,77065.3382,0.0,0.23217,6e-05,20.65676]
[1744028835746,74.19,77069.2052,0.0,0.23239,6e-05,20.66909]
[1744028838017,74.18,77089.142,0.0,0.23357,6e-05,20.73241]
[1744028838106,74.18,77089.142,0.0,0.23357,6e-05,20.73241]
[1744028840019,74.17,77066.8577,0.0,0.23219,6e-05,20.65843]
[1744028841020,74.17,77057.594,0.0,0.23163,6e-05,20.62816]
[1744028844027,74.18,77044.7038,0.0,0.23088,6e-05,20.58715]
[1744028849032,74.2,77044.4909,0.0,0.23092,6e-05,20.58934]
[1744028852035,74.21,77035.9785,0.0,0.23041,6e-05,20.55904]
[1744028852553,74.21,77035.9785,0.0,0.23041,6e-05,20.55904]
[1744028855038,74.22,77046.3935,0.0,0.23108,6e-05,20.59509]
[1744028857040,74.23,77031.0844,0.0,0.23018,6e-05,20.54616]
[1744028858422,74.23,77031.0844,0.0,0.23018,6e-05,20.54616]
[1744028858670,74.23,77031.0844,0.0,0.23018,6e-05,20.54616]
[1744028858858,74.24,77031.0844,0.0,0.2302,6e-05,20.54729]
[1744028859573,74.24,77031.0844,0.0,0.2302,6e-05,20.54729]
[1744028859646,74.24,77031.0844,0.0,0.2302,6e-05,20.54729]
[1744028859739,74.24,77031.0844,0.0,0.2302,6e-05,20.54729]
[1744028861045,74.22,76985.6301,0.0,0.22741,6e-05,20.39519]
[1744028863524,74.18,76983.3982,0.0,0.22714,6e-05,20.38074]
[1744028864238,74.16,76983.3982,0.0,0.22707,6e-05,20.37719]
[1744028864258,74.16,76983.3982,0.0,0.22707,6e-05,20.37719]
[1744028865013,74.16,76983.3982,0.0,0.22707,6e-05,20.37719]
[1744028865049,74.13,76998.1438,0.0,0.22788,6e-05,20.42202]
[1744028865154,74.13,76998.1438,0.0,0.22788,6e-05,20.42202]
[1744028868815,74.18,77007.9497,0.0,0.22863,6e-05,20.46231]
[1744028869587,74.18,77007.9497,0.0,0.22863,6e-05,20.46231]
[1744028872059,74.21,77028.9683,0.0,0.22998,6e-05,20.53565]
[1744028873851,74.21,77044.8947,0.0,0.23096,6e-05,20.58893]
[1744028876642,74.22,77041.3309,0.0,0.23076,6e-05,20.5781]
[1744028876649,74.22,77041.3309,0.0,0.23076,6e-05,20.5781]
[1744028876872,74.22,77041.3309,0.0,0.23077,6e-05,20.57839]
[1744028877365,74.22,77041.3309,0.0,0.23077,6e-05,20.57839]
[1744028877436,74.22,77041.3309,0.0,0.23077,6e-05,20.57839]
[1744028878693,74.22,77041.3309,0.0,0.23077,6e-05,20.5783]
[1744028879893,74.21,77072.0029,0.0,0.23261,6e-05,20.67784]
[1744028880605,74.21,77072.0029,0.0,0.23261,6e-05,20.67784]
[1744028880910,74.21,77072.0029,0.0,0.23261,6e-05,20.67784]
[1744028881124,74.21,77072.0029,0.0,0.23261,6e-05,20.67784]
[1744028881415,74.21,77072.0029,0.0,0.2326,6e-05,20.67746]
[1744028884092,74.2,77072.0029,0.0,0.23258,6e-05,20.67641]
[1744028884264,74.2,77072.0029,0.0,0.23258,6e-05,20.67641]
[1744028884305,74.2,77072.0029,0.0,0.23258,6e-05,20.67641]
[1744028884937,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028885134,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028885626,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028885641,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028886064,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028885947,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028886333,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028886541,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028886916,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028887121,74.19,77072.0029,0.0,0.23253,6e-05,20.67412]
[1744028886958,74.17,77072.0029,0.0,0.23246,6e-05,20.67043]
[1744028888075,74.17,77220.35,0.0,0.24158,6e-05,21.15313]
[1744028888615,74.17,77220.35,0.0,0.24158,6e-05,21.15313]
[1744028888679,74.17,77220.35,0.0,0.24158,6e-05,21.15313]
[1744028888783,74.17,77220.35,0.0,0.24158,6e-05,21.15313]
[1744028889076,74.17,77241.0609,0.0,0.24286,6e-05,21.2195]
[1744028890050,74.17,77241.0609,0.0,0.24286,6e-05,21.2195]
[1744028890074,74.17,77241.0609,0.0,0.24286,6e-05,21.2195]
[1744028890371,74.17,77241.0609,0.0,0.24286,6e-05,21.2195]
[1744028890373,74.17,77241.0609,0.0,0.24286,6e-05,21.2195]
[1744028890817,74.17,77241.0609,0.0,0.24286,6e-05,21.2195]
[1744028891081,74.15,77305.7378,0.0,0.24685,6e-05,21.42425]
[1744028892022,74.15,77305.7378,0.0,0.24685,6e-05,21.42425]
[1744028892082,74.12,77286.1911,0.0,0.24552,6e-05,21.35706]
[1744028893393,74.12,77286.1911,0.0,0.24552,6e-05,21.35706]
[1744028894635,74.11,77286.1911,0.0,0.24549,6e-05,21.35546]
[1744028895782,74.1,77286.1911,0.0,0.24545,6e-05,21.35352]
[1744028897768,74.08,77286.1911,0.0,0.24539,6e-05,21.35059]
[1744028899067,74.04,77310.7173,0.0,0.24682,6e-05,21.42403]
[1744028899215,74.04,77310.7173,0.0,0.24682,6e-05,21.42403]
[1744028900263,74.03,77310.7173,0.0,0.24676,6e-05,21.42162]
[1744028901173,74.03,77310.7173,0.0,0.24676,6e-05,21.42162]
[1744028901281,74.01,77310.7173,0.0,0.24671,6e-05,21.41903]
[1744028901442,74.01,77310.7173,0.0,0.24671,6e-05,21.41903]
[1744028901838,74.01,77310.7173,0.0,0.24671,6e-05,21.41903]
[1744028902470,73.99,77310.7173,0.0,0.24665,6e-05,21.41612]
[1744028902881,73.99,77310.7173,0.0,0.24665,6e-05,21.41612]
[1744028903351,73.97,77310.7173,0.0,0.2466,6e-05,21.41385]
[1744028903590,73.97,77310.7173,0.0,0.2466,6e-05,21.41385]
[1744028904236,73.96,77310.7173,0.0,0.24656,6e-05,21.41201]
[1744028904300,73.96,77310.7173,0.0,0.24656,6e-05,21.41201]
[1744028906199,73.93,77314.8537,0.0,0.24673,6e-05,21.42102]
[1744028907188,73.93,77314.8537,0.0,0.24673,6e-05,21.42102]
[1744028907464,73.92,77309.5235,0.0,0.24635,6e-05,21.40212]
[1744028907575,73.92,77309.5235,0.0,0.24635,6e-05,21.40212]
[1744028907620,73.92,77309.5235,0.0,0.24635,6e-05,21.40212]
[1744028909309,73.9,77309.5235,0.0,0.24628,6e-05,21.3988]
[1744028909662,73.9,77309.5235,0.0,0.24628,6e-05,21.3988]
[1744028909708,73.89,77309.5235,0.0,0.24625,6e-05,21.39719]
[1744028911115,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028911332,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028911381,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028911576,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028911614,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028911881,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028911943,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028912149,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028911979,73.87,77199.22,0.0,0.23928,6e-05,21.03476]
[1744028913111,73.86,77180.1517,0.0,0.23807,6e-05,20.97147]
[1744028913638,73.86,77180.1517,0.0,0.23807,6e-05,20.97147]
[1744028913754,73.86,77180.1517,0.0,0.23807,6e-05,20.97147]
[1744028913857,73.86,77180.1517,0.0,0.23807,6e-05,20.97147]
[1744028914812,73.86,77180.1517,0.0,0.23807,6e-05,20.97147]
[1744028916140,73.81,77171.8343,0.0,0.23738,6e-05,20.93546]
[1744028916202,73.81,77171.8343,0.0,0.23738,6e-05,20.93546]
[1744028916938,73.81,77171.8343,0.0,0.23738,6e-05,20.93546]
[1744028917004,73.81,77171.8343,0.0,0.23738,6e-05,20.93546]
[1744028918117,73.81,77195.7518,0.0,0.23885,6e-05,21.01315]
[1744028919114,73.81,77195.7518,0.0,0.23885,6e-05,21.01315]
[1744028919118,73.79,77214.5539,0.0,0.23998,6e-05,21.0725]
[1744028924123,73.74,77209.9624,0.0,0.23953,6e-05,21.04972]
[1744028927037,73.73,77204.2928,0.0,0.23913,6e-05,21.0287]
[1744028927137,73.73,77204.2928,0.0,0.23913,6e-05,21.0287]
[1744028928310,73.72,77204.2928,0.0,0.2391,6e-05,21.02758]
[1744028929136,73.72,77204.2928,0.0,0.2391,6e-05,21.02758]
[1744028929129,73.72,77225.7491,0.0,0.24044,6e-05,21.09768]
[1744028929989,73.72,77225.7491,0.0,0.24044,6e-05,21.09768]
[1744028930041,73.71,77225.7491,0.0,0.2404,6e-05,21.09571]
[1744028931131,73.71,77269.7809,0.0,0.24315,6e-05,21.23855]
[1744028931419,73.71,77269.7809,0.0,0.24315,6e-05,21.23855]
[1744028932795,73.71,77269.7809,0.0,0.24315,6e-05,21.23856]
[1744028933993,73.71,77269.7809,0.0,0.24315,6e-05,21.23828]
[1744028934793,73.71,77269.7809,0.0,0.24314,6e-05,21.23782]
[1744028937148,73.69,77313.1521,0.0,0.24581,6e-05,21.37536]
[1744028939962,73.68,77308.5631,0.0,0.24548,6e-05,21.35856]
[1744028940943,73.67,77317.0526,0.0,0.24599,6e-05,21.38456]
[1744028941415,73.66,77321.0419,0.0,0.24621,6e-05,21.39597]
[1744028941754,73.66,77321.0419,0.0,0.24621,6e-05,21.39597]
[1744028944604,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028944753,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028944839,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028944911,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028945221,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028945257,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028945578,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028945702,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028945864,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028946434,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028946862,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028947217,73.63,77321.9371,0.0,0.24617,6e-05,21.39449]
[1744028947262,73.62,77331.7312,0.0,0.24675,6e-05,21.42432]
[1744028947416,73.62,77331.7312,0.0,0.24675,6e-05,21.42432]
[1744028947545,73.63,77331.7312,0.0,0.24678,6e-05,21.42555]
[1744028948790,73.63,77331.7312,0.0,0.24678,6e-05,21.42555]
[1744028949221,73.63,77331.7312,0.0,0.24678,6e-05,21.42555]
[1744028949265,73.63,77375.1217,0.0,0.24955,6e-05,21.56547]
[1744028951106,73.63,77375.1217,0.0,0.24955,6e-05,21.56547]
[1744028952268,73.63,77421.0435,0.0,0.25246,6e-05,21.71133]
[1744028955271,73.63,77437.5758,0.0,0.25352,6e-05,21.76385]
[1744028956273,73.63,77421.7928,0.0,0.25251,6e-05,21.71347]
[1744028956594,73.63,77421.7928,0.0,0.25251,6e-05,21.71347]
[1744028958378,73.63,77420.9821,0.0,0.25244,6e-05,21.71019]
[1744028959275,73.62,77393.6164,0.0,0.25069,6e-05,21.62283]
[1744028961484,73.63,77397.2365,0.0,0.25092,6e-05,21.63463]
[1744028963382,73.63,77396.6765,0.0,0.25089,6e-05,21.63292]
[1744028963430,73.63,77396.6765,0.0,0.25089,6e-05,21.63292]
[1744028963919,73.63,77396.6765,0.0,0.25089,6e-05,21.63292]
[1744028964213,73.63,77396.6765,0.0,0.25089,6e-05,21.63292]
[1744028964292,73.63,77387.7547,0.0,0.25033,6e-05,21.60494]
[1744028964297,73.63,77387.7547,0.0,0.25033,6e-05,21.60494]
[1744028964840,73.63,77387.7547,0.0,0.25033,6e-05,21.60494]
[1744028965075,73.63,77387.7547,0.0,0.25033,6e-05,21.60494]
[1744028966075,73.62,77387.7547,0.0,0.25032,6e-05,21.60429]
[1744028966296,73.61,77342.9275,0.0,0.24743,6e-05,21.45897]
[1744028966845,73.61,77342.9275,0.0,0.24743,6e-05,21.45897]
[1744028967110,73.61,77342.9275,0.0,0.24743,6e-05,21.45897]
[1744028967538,73.6,77342.9275,0.0,0.2474,6e-05,21.45735]
[1744028967723,73.6,77342.9275,0.0,0.2474,6e-05,21.45735]
[1744028969299,73.58,77319.0593,0.0,0.24584,6e-05,21.37808]
[1744028970644,73.57,77322.853,0.0,0.24605,6e-05,21.38907]
[1744028972484,73.56,77329.6297,0.0,0.24639,6e-05,21.40418]
[1744028972620,73.56,77329.6297,0.0,0.24639,6e-05,21.40418]
[1744028973098,73.56,77329.6297,0.0,0.24639,6e-05,21.40418]
[1744028973177,73.56,77329.6297,0.0,0.24639,6e-05,21.40418]
[1744028974014,73.56,77326.3476,0.0,0.24618,6e-05,21.39362]
[1744028974799,73.55,77326.3476,0.0,0.24615,6e-05,21.39211]
[1744028975126,73.55,77326.3476,0.0,0.24615,6e-05,21.39211]
[1744028975202,73.55,77326.3476,0.0,0.24615,6e-05,21.39211]
[1744028975305,73.52,77375.5438,0.0,0.24917,6e-05,21.54551]
[1744028975441,73.52,77375.5438,0.0,0.24917,6e-05,21.54551]
[1744028975827,73.52,77375.5438,0.0,0.24917,6e-05,21.54551]
[1744028977241,73.52,77375.5438,0.0,0.24916,6e-05,21.54531]
[1744028977514,73.51,77373.9593,0.0,0.24906,6e-05,21.5402]
[1744028979309,73.51,77362.646,0.0,0.24832,6e-05,21.50285]
[1744028981445,73.52,77365.7983,0.0,0.24858,6e-05,21.51554]
[1744028981941,73.52,77365.7983,0.0,0.24858,6e-05,21.51554]
[1744028984805,73.55,77380.5417,0.0,0.2496,6e-05,21.56656]
[1744028984897,73.56,77380.5417,0.0,0.24962,6e-05,21.56744]
[1744028987483,73.52,77383.36,0.0,0.24967,6e-05,21.57056]
[1744028988053,73.52,77383.36,0.0,0.24967,6e-05,21.57056]
[1744028989823,73.48,77378.8485,0.0,0.24925,6e-05,21.55033]
[1744028989973,73.48,77378.8485,0.0,0.24925,6e-05,21.55033]
[1744028991321,73.46,77398.9131,0.0,0.25048,6e-05,21.61198]
[1744028992322,73.46,77408.8403,0.0,0.25111,6e-05,21.64374]
[1744028992568,73.46,77408.8403,0.0,0.25111,6e-05,21.64374]
[1744028992836,73.46,77408.8403,0.0,0.25111,6e-05,21.64374]
[1744028993232,73.46,77408.8403,0.0,0.25111,6e-05,21.64374]
[1744028993290,73.46,77408.8403,0.0,0.2511,6e-05,21.64307]
[1744028993793,73.46,77427.1062,0.0,0.25226,6e-05,21.70125]
[1744028995329,73.45,77441.5244,0.0,0.25318,6e-05,21.74669]
[1744028997425,73.44,77443.8666,0.0,0.25327,6e-05,21.75159]
[1744028997692,73.44,77443.8666,0.0,0.25327,6e-05,21.75159]
[1744028997953,73.44,77443.8666,0.0,0.25327,6e-05,21.75159]
[1744028998105,73.44,77443.8666,0.0,0.25327,6e-05,21.75159]
[1744028998238,73.44,77443.8666,0.0,0.25327,6e-05,21.75159]
[1744028998833,73.44,77443.8666,0.0,0.25327,6e-05,21.75159]
[1744028999183,73.44,77443.8666,0.0,0.25327,6e-05,21.75159]
[1744029000334,73.43,77406.9948,0.0,0.25088,6e-05,21.63287]
[1744029000748,73.43,77406.9948,0.0,0.25088,6e-05,21.63287]
[1744029001313,73.43,77406.9948,0.0,0.25088,6e-05,21.63287]
[1744029001577,73.43,77406.9948,0.0,0.25088,6e-05,21.63287]
[1744029002288,73.43,77406.9948,0.0,0.25088,6e-05,21.63287]
[1744029002760,73.43,77406.9948,0.0,0.25089,6e-05,21.63319]
[1744029003187,73.43,77406.9948,0.0,0.25089,6e-05,21.63319]
[1744029003298,73.43,77406.9948,0.0,0.25089,6e-05,21.63304]
[1744029003869,73.42,77416.7195,0.0,0.25149,6e-05,21.6634]
[1744029005339,73.42,77438.6663,0.0,0.2529,6e-05,21.73349]
[1744029008341,73.41,77439.9504,0.0,0.25294,6e-05,21.73564]
[1744029009095,73.41,77434.543,0.0,0.25259,6e-05,21.71813]
[1744029009243,73.41,77434.543,0.0,0.25259,6e-05,21.71813]
[1744029010223,73.41,77434.543,0.0,0.25259,6e-05,21.71813]
[1744029010771,73.41,77434.543,0.0,0.25259,6e-05,21.71815]
[1744029011192,73.41,77434.543,0.0,0.25259,6e-05,21.71815]
[1744029011199,73.41,77434.543,0.0,0.2526,6e-05,21.71861]
[1744029011927,73.42,77403.092,0.0,0.25061,6e-05,21.61917]
[1744029013159,73.42,77403.092,0.0,0.25061,6e-05,21.61917]
[1744029013256,73.4,77403.092,0.0,0.25055,6e-05,21.61636]
[1744029013941,73.38,77389.0978,0.0,0.24959,6e-05,21.56886]
[1744029016576,73.4,77382.0712,0.0,0.2492,6e-05,21.54889]
[1744029019361,73.41,77404.0967,0.0,0.25065,6e-05,21.62153]
[1744029019590,73.41,77404.0967,0.0,0.25065,6e-05,21.62153]
[1744029021363,73.41,77433.3598,0.0,0.25252,6e-05,21.71449]
[1744029022129,73.41,77433.3598,0.0,0.25252,6e-05,21.71449]
[1744029022288,73.41,77433.3598,0.0,0.25252,6e-05,21.71449]
[1744029022726,73.41,77433.3598,0.0,0.25252,6e-05,21.71449]
[1744029022771,73.41,77433.3598,0.0,0.25252,6e-05,21.71449]
[1744029023574,73.4,77433.3598,0.0,0.2525,6e-05,21.71359]
[1744029025797,73.41,77433.3598,0.0,0.25251,6e-05,21.71425]
[1744029025908,73.41,77433.3598,0.0,0.25251,6e-05,21.71425]
[1744029026422,73.41,77433.3598,0.0,0.25251,6e-05,21.71425]
[1744029026653,73.41,77433.3598,0.0,0.25251,6e-05,21.71425]
[1744029027581,73.41,77433.3598,0.0,0.25251,6e-05,21.71425]
[1744029027941,73.41,77433.3598,0.0,0.25251,6e-05,21.71425]
[1744029028261,73.41,77433.3598,0.0,0.25251,6e-05,21.71425]
[1744029028418,73.4,77433.3598,0.0,0.25248,6e-05,21.71277]
[1744029028911,73.4,77433.3598,0.0,0.25248,6e-05,21.71277]
[1744029029642,73.4,77418.8056,0.0,0.25154,6e-05,21.66626]
[1744029029928,73.4,77418.8056,0.0,0.25154,6e-05,21.66626]
[1744029031644,73.4,77400.8828,0.0,0.2504,6e-05,21.60619]
[1744029032198,73.4,77400.8828,0.0,0.2504,6e-05,21.60619]
[1744029032252,73.4,77400.8828,0.0,0.2504,6e-05,21.60619]
[1744029032565,73.41,77400.8828,0.0,0.2504,6e-05,21.60622]
[1744029032701,73.41,77400.8828,0.0,0.2504,6e-05,21.60622]
[1744029032882,73.41,77400.8828,0.0,0.2504,6e-05,21.60622]
[1744029033211,73.41,77400.8828,0.0,0.2504,6e-05,21.60622]
[1744029033401,73.41,77400.8828,0.0,0.2504,6e-05,21.60622]
[1744029033477,73.41,77400.8828,0.0,0.2504,6e-05,21.60622]
[1744029035493,73.41,77400.8828,0.0,0.25042,6e-05,21.60709]
[1744029036919,73.41,77400.8828,0.0,0.2504,6e-05,21.60627]
[1744029037609,73.41,77400.8828,0.0,0.2504,6e-05,21.60627]
[1744029037662,73.39,77501.3113,0.0,0.25679,6e-05,21.92292]
[1744029038031,73.39,77501.3113,0.0,0.25679,6e-05,21.92292]
[1744029038637,73.39,77501.3113,0.0,0.25679,6e-05,21.92292]
[1744029038758,73.39,77501.3113,0.0,0.25679,6e-05,21.92292]
[1744029038955,73.39,77501.3113,0.0,0.25679,6e-05,21.92292]
[1744029039635,73.39,77501.3113,0.0,0.25679,6e-05,21.92292]
[1744029040014,73.39,77501.3113,0.0,0.25679,6e-05,21.92292]
[1744029041341,73.38,77503.383,0.0,0.2569,6e-05,21.92828]
[1744029042329,73.37,77503.383,0.0,0.25686,6e-05,21.92621]
[1744029043604,73.37,77503.383,0.0,0.25686,6e-05,21.92621]
[1744029045180,73.33,77570.174,0.0,0.26105,7e-05,22.12996]
[1744029049420,73.28,77571.3527,0.0,0.261,7e-05,22.12792]
[1744029049637,73.28,77571.3527,0.0,0.261,7e-05,22.12792]
[1744029049717,73.27,77569.5728,0.0,0.26085,7e-05,22.12069]
[1744029050885,73.27,77569.5728,0.0,0.26085,7e-05,22.12069]
[1744029051116,73.27,77569.5728,0.0,0.26085,7e-05,22.12069]
[1744029051719,73.26,77586.9906,0.0,0.26193,7e-05,22.17292]
[1744029053357,73.26,77586.9906,0.0,0.26193,7e-05,22.17292]
[1744029053746,73.26,77586.9906,0.0,0.26193,7e-05,22.17292]
[1744029055019,73.26,77586.9906,0.0,0.26195,7e-05,22.1738]
[1744029055142,73.26,77586.9906,0.0,0.26195,7e-05,22.1738]
[1744029056741,73.27,77618.0151,0.0,0.26401,7e-05,22.27157]
[1744029057714,73.27,77618.0151,0.0,0.26401,7e-05,22.27157]
[1744029057765,73.27,77618.0151,0.0,0.26401,7e-05,22.27157]
[1744029057742,73.28,77603.3469,0.0,0.26307,7e-05,22.22688]
[1744029058334,73.28,77603.3469,0.0,0.26307,7e-05,22.22688]
[1744029058511,73.28,77603.3469,0.0,0.26307,7e-05,22.22688]
[1744029058743,73.29,77593.8,0.0,0.26247,7e-05,22.19831]
[1744029059031,73.29,77593.8,0.0,0.26247,7e-05,22.19831]
[1744029060661,73.29,77593.8,0.0,0.26247,7e-05,22.19831]
[1744029060765,73.3,77576.0615,0.0,0.26135,7e-05,22.14468]
[1744029060900,73.3,77576.0615,0.0,0.26135,7e-05,22.14468]
[1744029061330,73.3,77576.0615,0.0,0.26135,7e-05,22.14468]
[1744029062247,73.3,77576.0615,0.0,0.26135,7e-05,22.14468]
[1744029062490,73.3,77576.0615,0.0,0.26135,7e-05,22.14468]
[1744029063547,73.3,77576.0615,0.0,0.26136,7e-05,22.14483]
[1744029063805,73.3,77576.0615,0.0,0.26136,7e-05,22.14483]
[1744029063993,73.3,77576.0615,0.0,0.26136,7e-05,22.14483]
[1744029064069,73.3,77576.0615,0.0,0.26136,7e-05,22.14483]
[1744029064079,73.3,77576.0615,0.0,0.26136,7e-05,22.14483]
[1744029064843,73.3,77576.0615,0.0,0.26136,7e-05,22.14483]
[1744029065892,73.29,77535.3299,0.0,0.25867,6e-05,22.0154]
[1744029066002,73.29,77535.3299,0.0,0.25867,6e-05,22.0154]
[1744029067034,73.29,77535.3299,0.0,0.25867,6e-05,22.0154]
[1744029067356,73.29,77535.3299,0.0,0.25867,6e-05,22.0154]
[1744029068024,73.29,77535.3299,0.0,0.25867,6e-05,22.0154]
[1744029067901,73.26,77550.3886,0.0,0.25957,6e-05,22.05949]
[1744029068792,73.26,77550.3886,0.0,0.25957,6e-05,22.05949]
[1744029069451,73.26,77550.3886,0.0,0.25957,6e-05,22.05949]
[1744029069971,73.25,77550.3886,0.0,0.25953,6e-05,22.0577]
[1744029071206,73.24,77550.3886,0.0,0.25949,7e-05,22.0559]
[1744029071491,73.24,77550.3886,0.0,0.25949,7e-05,22.0559]
[1744029071800,73.24,77550.3886,0.0,0.25949,7e-05,22.0559]
[1744029074194,73.19,77552.584,0.0,0.25948,7e-05,22.05615]
[1744029074610,73.19,77552.584,0.0,0.25948,7e-05,22.05615]
[1744029074794,73.19,77552.584,0.0,0.25948,7e-05,22.05615]
[1744029075150,73.17,77552.584,0.0,0.25943,7e-05,22.05401]
[1744029075909,73.16,77529.8099,0.0,0.25792,6e-05,21.98098]
[1744029076093,73.16,77529.8099,0.0,0.25792,6e-05,21.98098]
[1744029077212,73.15,77526.5605,0.0,0.25768,6e-05,21.96948]
[1744029078380,73.15,77526.5605,0.0,0.25766,6e-05,21.96854]
[1744029078407,73.15,77526.5605,0.0,0.25766,6e-05,21.96854]
[1744029078471,73.15,77526.5605,0.0,0.25766,6e-05,21.96854]
[1744029079074,73.15,77526.5605,0.0,0.25766,6e-05,21.96854]
[1744029079401,73.15,77526.5605,0.0,0.25766,6e-05,21.96854]
[1744029080715,73.14,77526.5605,0.0,0.25765,6e-05,21.96786]
[1744029080812,73.14,77526.5605,0.0,0.25765,6e-05,21.96786]
[1744029080920,73.14,77526.5605,0.0,0.25765,6e-05,21.96786]
[1744029080936,73.14,77509.8451,0.0,0.25656,6e-05,21.91505]
[1744029082737,73.14,77509.8451,0.0,0.25657,6e-05,21.91526]
[1744029082937,73.14,77448.8169,0.0,0.25262,6e-05,21.72075]
[1744029083395,73.14,77448.8169,0.0,0.25262,6e-05,21.72075]
[1744029083458,73.14,77448.8169,0.0,0.25262,6e-05,21.72075]
[1744029083786,73.14,77448.8169,0.0,0.25262,6e-05,21.72075]
[1744029083828,73.14,77448.8169,0.0,0.25263,6e-05,21.72108]
[1744029084504,73.15,77425.8074,0.0,0.25116,6e-05,21.64826]
[1744029085000,73.15,77425.8074,0.0,0.25116,6e-05,21.64826]
[1744029085104,73.15,77425.8074,0.0,0.25116,6e-05,21.64826]
[1744029085818,73.15,77425.8074,0.0,0.25116,6e-05,21.64826]
[1744029086941,73.12,77349.9711,0.0,0.24624,6e-05,21.40023]
[1744029087292,73.12,77349.9711,0.0,0.24624,6e-05,21.40023]
[1744029087381,73.12,77349.9711,0.0,0.24624,6e-05,21.40023]
[1744029089381,73.11,77349.9711,0.0,0.24622,6e-05,21.39935]
[1744029089457,73.11,77349.9711,0.0,0.24622,6e-05,21.39935]
[1744029089645,73.11,77349.9711,0.0,0.24622,6e-05,21.39935]
[1744029089785,73.11,77349.9711,0.0,0.24622,6e-05,21.39935]
[1744029090020,73.11,77349.9711,0.0,0.2462,6e-05,21.39836]
[1744029090298,73.11,77349.9711,0.0,0.2462,6e-05,21.39836]
[1744029093239,73.09,77347.5291,0.0,0.24597,6e-05,21.38413]
[1744029093293,73.09,77347.5291,0.0,0.24597,6e-05,21.38413]
[1744029094223,73.09,77347.5291,0.0,0.24596,6e-05,21.38367]
[1744029095488,73.09,77347.5291,0.0,0.24595,6e-05,21.38343]
[1744029095890,73.09,77347.5291,0.0,0.24595,6e-05,21.38343]
[1744029096805,73.08,77355.1727,0.0,0.24642,6e-05,21.40744]
[1744029097334,73.08,77355.1727,0.0,0.2464,6e-05,21.40632]
[1744029097739,73.08,77355.1727,0.0,0.2464,6e-05,21.40632]
[1744029098371,73.06,77355.1727,0.0,0.24636,6e-05,21.40461]
[1744029098469,73.06,77355.1727,0.0,0.24636,6e-05,21.40461]
[1744029098765,73.06,77355.1727,0.0,0.24636,6e-05,21.40461]
[1744029099394,73.05,77355.1727,0.0,0.24632,6e-05,21.40272]
[1744029099952,73.05,77355.1727,0.0,0.24632,6e-05,21.40272]
[1744029100154,73.04,77355.1727,0.0,0.2463,6e-05,21.40163]
[1744029100429,73.04,77355.1727,0.0,0.2463,6e-05,21.40163]
[1744029100958,73.04,77355.1727,0.0,0.2463,6e-05,21.40163]
[1744029101533,73.04,77355.1727,0.0,0.24628,6e-05,21.40075]
[1744029101560,73.04,77355.1727,0.0,0.24628,6e-05,21.40075]
[1744029101957,73.04,77337.3223,0.0,0.24513,6e-05,21.34231]
[1744029103898,73.04,77330.6725,0.0,0.24472,6e-05,21.32095]
[1744029104047,73.04,77330.6725,0.0,0.24472,6e-05,21.32095]
[1744029105416,73.04,77328.5484,0.0,0.24459,6e-05,21.31462]
[1744029107391,73.05,77328.5484,0.0,0.24461,6e-05,21.31548]
[1744029108104,73.05,77328.5484,0.0,0.24463,6e-05,21.31634]
[1744029108855,73.05,77328.5484,0.0,0.24463,6e-05,21.31634]
[1744029109577,73.06,77328.5484,0.0,0.24464,6e-05,21.31691]
[1744029111350,73.06,77330.4404,0.0,0.24477,6e-05,21.3235]
[1744029111524,73.06,77330.4404,0.0,0.24477,6e-05,21.3235]
[1744029112224,73.06,77330.4404,0.0,0.24477,6e-05,21.3235]
[1744029112462,73.06,77330.4404,0.0,0.24477,6e-05,21.3235]
[1744029112973,73.05,77348.693,0.0,0.24592,6e-05,21.38213]
[1744029114285,73.05,77344.9345,0.0,0.24567,6e-05,21.36956]
[1744029115233,73.05,77340.0901,0.0,0.24536,6e-05,21.35367]
[1744029115499,73.05,77340.0901,0.0,0.24536,6e-05,21.35367]
[1744029115988,73.05,77351.5748,0.0,0.24607,6e-05,21.39024]
[1744029118461,73.04,77350.0749,0.0,0.24595,6e-05,21.38408]
[1744029121423,73.03,77345.0114,0.0,0.2456,6e-05,21.36651]
[1744029122801,73.03,77335.3435,0.0,0.245,6e-05,21.33547]
[1744029123501,73.03,77335.3435,0.0,0.245,6e-05,21.33547]
[1744029124894,73.04,77335.3435,0.0,0.24502,6e-05,21.33665]
[1744029125969,73.05,77335.3435,0.0,0.24505,6e-05,21.33789]
[1744029126000,73.05,77309.4287,0.0,0.24343,6e-05,21.25453]
[1744029126143,73.05,77309.4287,0.0,0.24343,6e-05,21.25453]
[1744029126304,73.05,77309.4287,0.0,0.24343,6e-05,21.25453]
[1744029126371,73.05,77309.4287,0.0,0.24343,6e-05,21.25453]
[1744029126948,73.05,77309.4287,0.0,0.24343,6e-05,21.25453]
[1744029126994,73.05,77309.4287,0.0,0.24343,6e-05,21.25453]
[1744029127001,73.05,77334.1085,0.0,0.24499,6e-05,21.33485]
[1744029127597,73.05,77334.1085,0.0,0.24499,6e-05,21.33485]
[1744029128002,73.05,77359.2267,0.0,0.24657,6e-05,21.41549]
[1744029128793,73.05,77359.2267,0.0,0.24657,6e-05,21.41549]
[1744029128993,73.05,77359.2267,0.0,0.24657,6e-05,21.41549]
[1744029129003,73.04,77377.8321,0.0,0.24773,6e-05,21.47427]
[1744029129098,73.04,77377.8321,0.0,0.24773,6e-05,21.47427]
[1744029130862,73.02,77393.477,0.0,0.24864,6e-05,21.52105]
[1744029132030,73.02,77393.477,0.0,0.24864,6e-05,21.52105]
[1744029134994,72.97,77403.8015,0.0,0.24917,6e-05,21.54829]
[1744029136210,72.95,77404.8116,0.0,0.24917,6e-05,21.5483]
[1744029136342,72.95,77404.8116,0.0,0.24917,6e-05,21.5483]
[1744029136958,72.95,77404.8116,0.0,0.24917,6e-05,21.5483]
[1744029137100,72.95,77404.8116,0.0,0.24914,6e-05,21.54721]
[1744029138070,72.94,77404.8116,0.0,0.24913,6e-05,21.54676]
[1744029138263,72.94,77404.8116,0.0,0.24913,6e-05,21.54676]
[1744029138692,72.94,77404.8116,0.0,0.24913,6e-05,21.54676]
[1744029139144,72.94,77404.8116,0.0,0.24913,6e-05,21.54676]
[1744029139855,72.94,77404.8116,0.0,0.24913,6e-05,21.54676]
[1744029141626,72.94,77404.8116,0.0,0.24913,6e-05,21.54677]
[1744029142115,72.94,77404.8116,0.0,0.24913,6e-05,21.54668]
[1744029142374,72.94,77404.8116,0.0,0.24913,6e-05,21.54668]
[1744029142531,72.94,77404.8116,0.0,0.24913,6e-05,21.54668]
[1744029143094,72.94,77404.8116,0.0,0.24912,6e-05,21.54625]
[1744029144623,72.93,77404.8116,0.0,0.2491,6e-05,21.54535]
[1744029146805,72.91,77404.8116,0.0,0.24903,6e-05,21.54207]
[1744029147441,72.9,77404.8116,0.0,0.249,6e-05,21.54062]
[1744029149004,72.89,77390.3417,0.0,0.24805,6e-05,21.49257]
[1744029152513,72.86,77386.2139,0.0,0.24766,6e-05,21.47085]
[1744029155047,72.85,77376.2172,0.0,0.24697,6e-05,21.43614]
[1744029155454,72.85,77376.2172,0.0,0.24697,6e-05,21.43614]
[1744029155475,72.85,77376.2172,0.0,0.24697,6e-05,21.43614]
[1744029156192,72.85,77376.2172,0.0,0.24697,6e-05,21.43614]
[1744029157288,72.84,77369.4312,0.0,0.24652,6e-05,21.41312]
[1744029157402,72.84,77369.4312,0.0,0.24652,6e-05,21.41312]
[1744029159414,72.83,77367.8788,0.0,0.24638,6e-05,21.40644]
[1744029160058,72.83,77352.5976,0.0,0.24541,6e-05,21.35677]
[1744029161045,72.83,77352.5976,0.0,0.24541,6e-05,21.35677]
[1744029161124,72.83,77352.5976,0.0,0.24541,6e-05,21.35677]
[1744029161241,72.83,77344.3887,0.0,0.24489,6e-05,21.33038]
[1744029161791,72.83,77344.3887,0.0,0.24489,6e-05,21.33038]
[1744029163061,72.84,77321.7193,0.0,0.24349,6e-05,21.25833]
[1744029163394,72.84,77321.7193,0.0,0.24349,6e-05,21.25833]
[1744029166064,72.86,77323.3859,0.0,0.24364,6e-05,21.26592]
[1744029167467,72.87,77319.2295,0.0,0.24343,6e-05,21.2546]
[1744029168370,72.87,77319.2295,0.0,0.24343,6e-05,21.2546]
[1744029169067,72.9,77292.5279,0.0,0.24182,6e-05,21.17103]
[1744029171069,72.88,77274.3091,0.0,0.24062,6e-05,21.10915]
[1744029171806,72.88,77274.3091,0.0,0.24062,6e-05,21.10915]
[1744029171961,72.87,77274.3091,0.0,0.2406,6e-05,21.10782]
[1744029174051,72.87,77272.2079,0.0,0.24044,6e-05,21.09963]
[1744029174072,72.86,77272.65,0.0,0.24044,6e-05,21.09979]
[1744029175398,72.84,77268.6847,0.0,0.24013,6e-05,21.08401]
[1744029175802,72.84,77268.6847,0.0,0.24013,6e-05,21.08401]
[1744029176995,72.82,77268.6847,0.0,0.24007,6e-05,21.0814]
[1744029177062,72.81,77268.6847,0.0,0.24002,6e-05,21.07883]
[1744029180166,72.82,77275.4531,0.0,0.2405,6e-05,21.10345]
[1744029181107,72.82,77275.4531,0.0,0.2405,6e-05,21.10345]
[1744029180244,72.82,77275.4531,0.0,0.2405,6e-05,21.10345]
[1744029181441,72.82,77275.4531,0.0,0.2405,6e-05,21.10345]
[1744029182096,72.83,77288.336,0.0,0.24134,6e-05,21.14715]
[1744029182229,72.83,77288.336,0.0,0.24134,6e-05,21.14715]
[1744029182560,72.83,77288.336,0.0,0.24134,6e-05,21.14715]
[1744029182810,72.83,77288.336,0.0,0.24134,6e-05,21.14715]
[1744029185084,72.83,77288.336,0.0,0.24134,6e-05,21.14715]
[1744029185106,72.83,77305.7848,0.0,0.24244,6e-05,21.20401]
[1744029186538,72.83,77305.7848,0.0,0.24244,6e-05,21.20401]
[1744029187814,72.84,77305.7848,0.0,0.24248,6e-05,21.20593]
[1744029187924,72.84,77305.7848,0.0,0.24248,6e-05,21.20627]
[1744029188442,72.84,77305.7848,0.0,0.24248,6e-05,21.20627]
[1744029189814,72.84,77305.7848,0.0,0.24248,6e-05,21.20627]
[1744029190401,72.84,77305.7848,0.0,0.24248,6e-05,21.20624]
[1744029190602,72.84,77305.7848,0.0,0.24246,6e-05,21.20519]
[1744029191653,72.84,77305.7848,0.0,0.24246,6e-05,21.20519]
[1744029193136,72.83,77305.7848,0.0,0.24244,6e-05,21.20423]
[1744029193120,72.83,77372.0338,0.0,0.24664,6e-05,21.4196]
[1744029193208,72.83,77372.0338,0.0,0.24664,6e-05,21.4196]
[1744029194065,72.83,77372.0338,0.0,0.24664,6e-05,21.4196]
[1744029194155,72.82,77372.0338,0.0,0.24663,6e-05,21.41895]
[1744029194293,72.82,77372.0338,0.0,0.24663,6e-05,21.41895]
[1744029194408,72.82,77372.0338,0.0,0.24663,6e-05,21.41895]
[1744029195475,72.82,77372.0338,0.0,0.24663,6e-05,21.41895]
[1744029196123,72.81,77391.6487,0.0,0.24784,6e-05,21.48057]
[1744029197937,72.8,77399.2639,0.0,0.2483,6e-05,21.50389]
[1744029197954,72.8,77399.2639,0.0,0.2483,6e-05,21.50389]
[1744029198014,72.8,77399.2639,0.0,0.2483,6e-05,21.50389]
[1744029199195,72.78,77398.0969,0.0,0.24816,6e-05,21.49745]
[1744029199620,72.78,77398.0969,0.0,0.24816,6e-05,21.49745]
[1744029199993,72.78,77398.0969,0.0,0.24816,6e-05,21.49745]
[1744029200207,72.78,77398.0969,0.0,0.24815,6e-05,21.4969]
[1744029202129,72.77,77370.1568,0.0,0.24634,6e-05,21.40529]
[1744029202419,72.77,77370.1568,0.0,0.24634,6e-05,21.40529]
[1744029202664,72.77,77370.1568,0.0,0.24634,6e-05,21.40529]
[1744029202917,72.77,77370.1568,0.0,0.24634,6e-05,21.40529]
[1744029203308,72.77,77370.1568,0.0,0.24634,6e-05,21.40507]
[1744029203403,72.77,77370.1568,0.0,0.24634,6e-05,21.40507]
[1744029204629,72.77,77370.1568,0.0,0.24634,6e-05,21.40507]
[1744029206176,72.77,77370.1568,0.0,0.24634,6e-05,21.40507]
[1744029206205,72.79,77308.9724,0.0,0.2425,6e-05,21.20772]
[1744029207332,72.8,77311.0332,0.0,0.24266,6e-05,21.21616]
[1744029208409,72.81,77311.0332,0.0,0.2427,6e-05,21.21779]
[1744029209006,72.81,77311.0332,0.0,0.2427,6e-05,21.21779]
[1744029210215,72.82,77329.8238,0.0,0.24394,6e-05,21.28147]
[1744029210302,72.82,77329.8238,0.0,0.24394,6e-05,21.28147]
[1744029210337,72.82,77329.8238,0.0,0.24394,6e-05,21.28147]
[1744029210396,72.82,77329.8238,0.0,0.24394,6e-05,21.28147]
[1744029210667,72.82,77329.8238,0.0,0.24394,6e-05,21.28147]
[1744029210749,72.82,77329.8238,0.0,0.24394,6e-05,21.28147]
[1744029211622,72.82,77329.8238,0.0,0.24391,6e-05,21.27745]
[1744029212216,72.83,77290.5557,0.0,0.24146,6e-05,21.15076]
[1744029213208,72.83,77290.5557,0.0,0.24146,6e-05,21.15076]
[1744029213257,72.83,77290.5557,0.0,0.24146,6e-05,21.15076]
[1744029213259,72.83,77290.5557,0.0,0.24146,6e-05,21.15076]
[1744029213976,72.84,77285.5996,0.0,0.24116,6e-05,21.1351]
[1744029214329,72.84,77283.7211,0.0,0.24105,6e-05,21.12961]
[1744029214429,72.84,77283.7211,0.0,0.24105,6e-05,21.12961]
[1744029214510,72.84,77283.7211,0.0,0.24105,6e-05,21.12961]
[1744029214830,72.84,77283.7211,0.0,0.24105,6e-05,21.12961]
[1744029214898,72.84,77283.7211,0.0,0.24105,6e-05,21.12961]
[1744029216222,72.84,77283.7211,0.0,0.24105,6e-05,21.12961]
[1744029216221,72.84,77302.1784,0.0,0.24222,6e-05,21.19019]
[1744029216240,72.84,77302.1784,0.0,0.24222,6e-05,21.19019]
[1744029216726,72.84,77302.1784,0.0,0.24222,6e-05,21.19019]
[1744029216730,72.84,77302.1784,0.0,0.24222,6e-05,21.19019]
[1744029216991,72.84,77302.1784,0.0,0.24222,6e-05,21.19019]
[1744029217211,72.84,77302.1784,0.0,0.24222,6e-05,21.19019]
[1744029217278,72.84,77302.1784,0.0,0.24222,6e-05,21.19019]
[1744029218224,72.85,77286.1029,0.0,0.24122,6e-05,21.1382]
[1744029219505,72.85,77280.3015,0.0,0.24087,6e-05,21.11996]
[1744029219551,72.85,77280.3015,0.0,0.24087,6e-05,21.11996]
[1744029220416,72.85,77280.3015,0.0,0.24087,6e-05,21.11996]
[1744029220580,72.85,77280.3015,0.0,0.24087,6e-05,21.11996]
[1744029220621,72.85,77280.3015,0.0,0.24087,6e-05,21.11996]
[1744029220693,72.85,77280.3015,0.0,0.24087,6e-05,21.11996]
[1744029220986,72.85,77280.3015,0.0,0.24087,6e-05,21.11996]
[1744029221228,72.85,77300.394,0.0,0.24215,6e-05,21.18614]
[1744029224231,72.86,77284.4237,0.0,0.24115,6e-05,21.13445]
[1744029224966,72.86,77284.4237,0.0,0.24115,6e-05,21.13445]
[1744029226305,72.86,77285.2897,0.0,0.2412,6e-05,21.13706]
[1744029226456,72.86,77285.2897,0.0,0.2412,6e-05,21.13706]
[1744029226921,72.86,77285.2897,0.0,0.2412,6e-05,21.13706]
[1744029227126,72.85,77285.2897,0.0,0.24118,6e-05,21.13631]
[1744029228328,72.85,77279.9033,0.0,0.24083,6e-05,21.11804]
[1744029228386,72.85,77279.9033,0.0,0.24083,6e-05,21.11804]
[1744029228617,72.85,77279.9033,0.0,0.24083,6e-05,21.11804]
[1744029228771,72.85,77279.9033,0.0,0.24083,6e-05,21.11804]
[1744029228892,72.85,77279.9033,0.0,0.24083,6e-05,21.11804]
[1744029229236,72.84,77276.3621,0.0,0.24058,6e-05,21.10505]
[1744029230905,72.82,77270.6005,0.0,0.24016,6e-05,21.08339]
[1744029231007,72.81,77270.6005,0.0,0.24011,6e-05,21.08113]
[1744029231786,72.81,77270.6005,0.0,0.24011,6e-05,21.08113]
[1744029232239,72.81,77256.2394,0.0,0.23923,6e-05,21.03468]
[1744029233241,72.81,77266.8296,0.0,0.2399,6e-05,21.06985]
[1744029233912,72.81,77266.8296,0.0,0.2399,6e-05,21.06985]
[1744029234796,72.81,77266.8296,0.0,0.23988,6e-05,21.06879]
[1744029236801,72.8,77271.5775,0.0,0.24016,6e-05,21.08355]
[1744029237782,72.81,77269.9808,0.0,0.24009,6e-05,21.08008]
[1744029238246,72.82,77283.2186,0.0,0.24094,6e-05,21.12434]
[1744029239247,72.82,77292.8173,0.0,0.24156,6e-05,21.15615]
[1744029240479,72.82,77292.8173,0.0,0.24156,6e-05,21.15641]
[1744029240964,72.82,77292.8173,0.0,0.24156,6e-05,21.15641]
[1744029243394,72.83,77291.6961,0.0,0.24153,6e-05,21.15459]
[1744029244055,72.83,77291.6961,0.0,0.24153,6e-05,21.15459]
[1744029244483,72.83,77291.6961,0.0,0.24153,6e-05,21.15459]
[1744029244824,72.83,77291.6961,0.0,0.24153,6e-05,21.15459]
[1744029245295,72.83,77291.6961,0.0,0.24153,6e-05,21.15459]
[1744029246254,72.84,77319.1871,0.0,0.2433,6e-05,21.24611]
[1744029246267,72.84,77319.1871,0.0,0.2433,6e-05,21.24611]
[1744029246596,72.84,77319.1871,0.0,0.2433,6e-05,21.24611]
[1744029247328,72.85,77319.1871,0.0,0.24332,6e-05,21.24702]
[1744029247782,72.85,77319.1871,0.0,0.24332,6e-05,21.24702]
[1744029249258,72.86,77307.9398,0.0,0.24265,6e-05,21.21192]
[1744029250450,72.86,77307.9398,0.0,0.24265,6e-05,21.21223]
[1744029250539,72.86,77307.9398,0.0,0.24265,6e-05,21.21223]
[1744029250576,72.86,77307.9398,0.0,0.24265,6e-05,21.21223]
[1744029251260,72.86,77290.2237,0.0,0.24152,6e-05,21.15352]
[1744029252181,72.86,77290.2237,0.0,0.24152,6e-05,21.15352]
[1744029252251,72.85,77290.2237,0.0,0.24149,6e-05,21.15206]
[1744029252541,72.85,77290.2237,0.0,0.24149,6e-05,21.15206]
[1744029253262,72.83,77269.6568,0.0,0.24013,6e-05,21.08184]
[1744029255827,72.79,77252.8754,0.0,0.23895,6e-05,21.02058]
[1744029256834,72.78,77242.0663,0.0,0.23824,6e-05,20.98338]
[1744029257643,72.78,77242.0663,0.0,0.23824,6e-05,20.98338]
[1744029258028,72.78,77242.0663,0.0,0.23824,6e-05,20.98338]
[1744029258260,72.78,77242.0663,0.0,0.23824,6e-05,20.98338]
[1744029258267,72.77,77238.9344,0.0,0.23801,6e-05,20.97154]
[1744029258939,72.77,77238.9344,0.0,0.23801,6e-05,20.97154]
[1744029259181,72.77,77238.9344,0.0,0.23801,6e-05,20.97154]
[1744029259196,72.78,77238.9344,0.0,0.23802,6e-05,20.97183]
[1744029259365,72.78,77238.9344,0.0,0.23802,6e-05,20.97183]
[1744029260930,72.76,77238.9344,0.0,0.23798,6e-05,20.96988]
[1744029261005,72.76,77238.9344,0.0,0.23798,6e-05,20.96988]
[1744029262076,72.76,77238.9344,0.0,0.23795,6e-05,20.96847]
[1744029264798,72.72,77246.4512,0.0,0.23832,6e-05,20.98844]
[1744029264893,72.71,77246.4512,0.0,0.23828,6e-05,20.9864]
[1744029265621,72.71,77246.4512,0.0,0.23828,6e-05,20.9864]
[1744029266257,72.71,77246.4512,0.0,0.23828,6e-05,20.9864]
[1744029266277,72.72,77266.7966,0.0,0.23957,6e-05,21.05417]
[1744029266309,72.72,77266.7966,0.0,0.23957,6e-05,21.05417]
[1744029267465,72.73,77266.7966,0.0,0.2396,6e-05,21.05569]
[1744029267914,72.73,77266.7966,0.0,0.23963,6e-05,21.05695]
[1744029269196,72.73,77266.7966,0.0,0.23963,6e-05,21.05695]
[1744029269280,72.72,77276.3005,0.0,0.24017,6e-05,21.08563]
[1744029269334,72.72,77276.3005,0.0,0.24017,6e-05,21.08563]
[1744029270425,72.7,77276.3005,0.0,0.24012,6e-05,21.08323]
[1744029270585,72.7,77276.3005,0.0,0.24012,6e-05,21.08323]
[1744029270661,72.7,77276.3005,0.0,0.24012,6e-05,21.08323]
[1744029270768,72.7,77276.3005,0.0,0.24012,6e-05,21.08323]
[1744029271816,72.7,77276.3005,0.0,0.24012,6e-05,21.08323]
[1744029271930,72.7,77276.3005,0.0,0.24012,6e-05,21.08323]
[1744029272803,72.69,77276.3005,0.0,0.24005,6e-05,21.07728]
[1744029273110,72.69,77276.3005,0.0,0.24005,6e-05,21.07728]
[1744029274296,72.68,77229.2101,0.0,0.23705,6e-05,20.91956]
[1744029274439,72.68,77229.2101,0.0,0.23705,6e-05,20.91956]
[1744029274829,72.68,77229.2101,0.0,0.23705,6e-05,20.91956]
[1744029275400,72.68,77229.2101,0.0,0.23705,6e-05,20.91956]
[1744029276298,72.68,77205.6819,0.0,0.23558,6e-05,20.84193]
[1744029276990,72.68,77205.6819,0.0,0.23558,6e-05,20.84193]
[1744029277191,72.68,77205.6819,0.0,0.23558,6e-05,20.84193]
[1744029277584,72.68,77205.6819,0.0,0.23558,6e-05,20.84193]
[1744029279198,72.68,77202.0138,0.0,0.23535,6e-05,20.82984]
[1744029279275,72.68,77202.0138,0.0,0.23535,6e-05,20.82984]
[1744029280364,72.68,77202.0138,0.0,0.23536,6e-05,20.83031]
[1744029281005,72.68,77202.0138,0.0,0.23536,6e-05,20.83031]
[1744029282016,72.69,77185.8446,0.0,0.23439,6e-05,20.77806]
[1744029282923,72.69,77185.8446,0.0,0.23439,6e-05,20.77806]
[1744029286057,72.7,77191.5067,0.0,0.23477,6e-05,20.79854]
[1744029286504,72.7,77191.5067,0.0,0.23478,6e-05,20.79897]
[1744029287841,72.71,77191.5067,0.0,0.2348,6e-05,20.79994]
[1744029287864,72.71,77191.5067,0.0,0.2348,6e-05,20.79994]
[1744029289066,72.73,77163.4596,0.0,0.23311,6e-05,20.70929]
[1744029290063,72.73,77163.4596,0.0,0.23311,6e-05,20.70929]
[1744029290313,72.74,77176.6483,0.0,0.23397,6e-05,20.75511]
[1744029291830,72.74,77177.5995,0.0,0.23404,6e-05,20.75907]
[1744029293316,72.76,77157.6248,0.0,0.23285,6e-05,20.69504]
[1744029296065,72.76,77157.6248,0.0,0.23287,6e-05,20.69586]
[1744029296319,72.76,77190.0727,0.0,0.23489,6e-05,20.80411]
[1744029297373,72.77,77190.0727,0.0,0.2349,6e-05,20.80431]
[1744029297954,72.77,77190.0727,0.0,0.2349,6e-05,20.80431]
[1744029298153,72.77,77190.0727,0.0,0.2349,6e-05,20.80431]
[1744029298176,72.77,77190.0727,0.0,0.2349,6e-05,20.80431]
[1744029298397,72.77,77190.0727,0.0,0.23491,6e-05,20.80469]
[1744029299132,72.77,77190.0727,0.0,0.23491,6e-05,20.80469]
[1744029300155,72.78,77186.6481,0.0,0.23474,6e-05,20.79546]
[1744029301440,72.79,77186.6481,0.0,0.23477,6e-05,20.79708]
[1744029302170,72.79,77186.6481,0.0,0.23477,6e-05,20.79708]
[1744029302613,72.79,77186.6481,0.0,0.23477,6e-05,20.79708]
[1744029304328,72.82,77120.6733,0.0,0.23077,6e-05,20.58161]
[1744029305355,72.82,77120.6733,0.0,0.23077,6e-05,20.58161]
[1744029305429,72.84,77120.6733,0.0,0.23083,6e-05,20.58509]
[1744029306207,72.86,77120.6733,0.0,0.2309,6e-05,20.58844]
[1744029307224,72.86,77120.6733,0.0,0.2309,6e-05,20.58844]
[1744029308223,72.9,77097.0011,0.0,0.22958,6e-05,20.51598]
[1744029308462,72.9,77097.0011,0.0,0.22958,6e-05,20.51598]
[1744029308572,72.9,77097.0011,0.0,0.22958,6e-05,20.51598]
[1744029309230,72.92,77097.0011,0.0,0.22965,6e-05,20.51968]
[1744029309595,72.92,77097.0011,0.0,0.22965,6e-05,20.51968]
[1744029311118,72.94,77097.0011,0.0,0.22972,6e-05,20.52326]
[1744029311479,72.94,77097.0011,0.0,0.22972,6e-05,20.52326]
[1744029311564,72.94,77097.0011,0.0,0.22972,6e-05,20.52326]
[1744029311739,72.94,77097.0011,0.0,0.22972,6e-05,20.52326]
[1744029311747,72.94,77097.0011,0.0,0.22972,6e-05,20.52326]
[1744029311824,72.94,77097.0011,0.0,0.22972,6e-05,20.52326]
[1744029312028,72.94,77097.0011,0.0,0.22972,6e-05,20.52326]
[1744029312339,72.94,77083.9473,0.0,0.22892,6e-05,20.47958]
[1744029313088,72.94,77083.9473,0.0,0.22892,6e-05,20.47958]
[1744029314274,72.96,77083.9473,0.0,0.22898,6e-05,20.48257]
[1744029315280,72.95,77169.2546,0.0,0.23422,6e-05,20.76551]
[1744029316288,72.95,77202.1545,0.0,0.23626,6e-05,20.87385]
[1744029316716,72.95,77202.1545,0.0,0.23626,6e-05,20.87385]
[1744029316913,72.95,77202.1545,0.0,0.23626,6e-05,20.87385]
[1744029319310,72.94,77182.2798,0.0,0.235,6e-05,20.80739]
[1744029321325,72.94,77198.3207,0.0,0.23598,6e-05,20.85939]
[1744029321411,72.94,77198.3207,0.0,0.23598,6e-05,20.85939]
[1744029323014,72.94,77198.3207,0.0,0.23598,6e-05,20.85947]
[1744029323218,72.94,77198.3207,0.0,0.23598,6e-05,20.85947]
[1744029323420,72.94,77198.3207,0.0,0.23598,6e-05,20.85947]
[1744029325356,72.94,77165.744,0.0,0.23397,6e-05,20.75248]
[1744029325815,72.94,77165.744,0.0,0.23397,6e-05,20.75248]
[1744029326046,72.94,77165.744,0.0,0.23397,6e-05,20.75248]
[1744029327370,72.95,77177.7465,0.0,0.23474,6e-05,20.79341]
[1744029327804,72.95,77177.7465,0.0,0.23474,6e-05,20.79341]
[1744029329391,72.95,77177.7465,0.0,0.23474,6e-05,20.79341]
[1744029329401,72.96,77166.7209,0.0,0.23409,6e-05,20.75831]
[1744029329473,72.96,77166.7209,0.0,0.23409,6e-05,20.75831]
[1744029332404,72.97,77153.1417,0.0,0.23326,6e-05,20.71134]
[1744029332810,72.97,77153.1417,0.0,0.23326,6e-05,20.71134]
[1744029334017,72.98,77159.5083,0.0,0.23367,6e-05,20.73319]
[1744029336191,72.98,77166.9164,0.0,0.23415,6e-05,20.7587]
[1744029338412,73.0,77141.2928,0.0,0.23262,6e-05,20.67642]
[1744029338444,73.0,77141.2928,0.0,0.23262,6e-05,20.67642]
[1744029338747,73.0,77141.2928,0.0,0.23262,6e-05,20.67642]
[1744029338786,73.0,77141.2928,0.0,0.23262,6e-05,20.67642]
[1744029339413,73.01,77150.7735,0.0,0.23322,6e-05,20.70885]
[1744029340403,73.01,77150.7735,0.0,0.23322,6e-05,20.70885]
[1744029340952,73.01,77150.7735,0.0,0.23323,6e-05,20.70946]
[1744029341247,73.01,77150.7735,0.0,0.23323,6e-05,20.70946]
[1744029342131,73.01,77150.7735,0.0,0.23323,6e-05,20.70946]
[1744029342618,73.01,77154.2444,0.0,0.23346,6e-05,20.72176]
[1744029344419,73.03,77126.0484,0.0,0.23178,6e-05,20.63105]
[1744029346421,73.05,77140.6245,0.0,0.23274,6e-05,20.68216]
[1744029348423,73.06,77131.2387,0.0,0.23221,6e-05,20.65366]
[1744029348598,73.06,77131.2387,0.0,0.23221,6e-05,20.65366]
[1744029349011,73.06,77131.2387,0.0,0.23221,6e-05,20.65366]
[1744029349294,73.06,77131.2387,0.0,0.23221,6e-05,20.65366]
[1744029349406,73.06,77131.2387,0.0,0.23221,6e-05,20.65366]
[1744029350435,73.08,77146.9543,0.0,0.23322,6e-05,20.70791]
[1744029352021,73.08,77142.0296,0.0,0.23294,6e-05,20.69254]
[1744029352397,73.08,77142.0296,0.0,0.23294,6e-05,20.69254]
[1744029353393,73.09,77139.7217,0.0,0.23282,6e-05,20.68592]
[1744029354049,73.09,77147.0881,0.0,0.23329,6e-05,20.71112]
[1744029355355,73.1,77147.0881,0.0,0.23331,6e-05,20.71199]
[1744029355710,73.1,77147.0881,0.0,0.23332,6e-05,20.71266]
[1744029355903,73.1,77147.0881,0.0,0.23332,6e-05,20.71266]
[1744029356442,73.11,77161.1823,0.0,0.2342,6e-05,20.75958]
[1744029357443,73.1,77177.4526,0.0,0.2352,6e-05,20.81306]
[1744029358311,73.1,77177.4526,0.0,0.2352,6e-05,20.81306]
[1744029358816,73.1,77177.4526,0.0,0.2352,6e-05,20.81306]
[1744029359396,73.1,77177.4526,0.0,0.2352,6e-05,20.81306]
[1744029359445,73.1,77200.7419,0.0,0.23662,6e-05,20.88879]
[1744029360043,73.1,77200.7419,0.0,0.23662,6e-05,20.88879]
[1744029360130,73.12,77200.7419,0.0,0.2367,6e-05,20.89263]
[1744029361717,73.12,77225.5967,0.0,0.23825,6e-05,20.97443]
[1744029363347,73.12,77225.5967,0.0,0.23825,6e-05,20.97443]
[1744029363852,73.12,77225.5967,0.0,0.23826,6e-05,20.97446]
[1744029365556,73.13,77217.3095,0.0,0.23778,6e-05,20.94904]
[1744029365854,73.13,77217.3095,0.0,0.23778,6e-05,20.94904]
[1744029366029,73.13,77217.3095,0.0,0.23778,6e-05,20.94904]
[1744029367111,73.13,77217.3095,0.0,0.23778,6e-05,20.94904]
[1744029367944,73.13,77217.3095,0.0,0.23778,6e-05,20.94904]
[1744029368210,73.13,77217.3095,0.0,0.23778,6e-05,20.94904]
[1744029368561,73.13,77217.3095,0.0,0.23778,6e-05,20.94904]
[1744029368573,73.13,77227.0543,0.0,0.23838,6e-05,20.98102]
[1744029368991,73.13,77227.0543,0.0,0.23838,6e-05,20.98102]
[1744029370352,73.15,77227.0543,0.0,0.23843,6e-05,20.98335]
[1744029371576,73.16,77275.5992,0.0,0.24152,6e-05,21.14421]
[1744029372577,73.18,77260.6351,0.0,0.24063,6e-05,21.0981]
[1744029375894,73.21,77257.8013,0.0,0.24056,6e-05,21.09361]
[1744029376201,73.21,77257.8013,0.0,0.24056,6e-05,21.09361]
[1744029376581,73.21,77244.3672,0.0,0.23973,6e-05,21.05066]
[1744029376956,73.21,77244.3672,0.0,0.23973,6e-05,21.05066]
[1744029377358,73.21,77244.3672,0.0,0.23973,6e-05,21.05066]
[1744029378248,73.21,77244.3672,0.0,0.23973,6e-05,21.05066]
[1744029378251,73.21,77244.3672,0.0,0.23973,6e-05,21.05066]
[1744029378326,73.21,77244.3672,0.0,0.23973,6e-05,21.05066]
[1744029378331,73.22,77244.3672,0.0,0.23976,6e-05,21.05191]
[1744029379016,73.22,77244.3672,0.0,0.23976,6e-05,21.05191]
[1744029379584,73.23,77226.6201,0.0,0.23867,6e-05,20.99465]
[1744029380212,73.23,77226.6201,0.0,0.23867,6e-05,20.99465]
[1744029380585,73.23,77222.2004,0.0,0.23841,6e-05,20.98084]
[1744029383015,73.24,77228.8674,0.0,0.23884,6e-05,21.00348]
[1744029383029,73.24,77228.8674,0.0,0.23884,6e-05,21.00348]
[1744029384172,73.24,77228.8674,0.0,0.23884,6e-05,21.00348]
[1744029384717,73.24,77228.8674,0.0,0.23884,6e-05,21.00348]
[1744029384953,73.24,77228.8674,0.0,0.23884,6e-05,21.00348]
[1744029385222,73.24,77228.8674,0.0,0.23884,6e-05,21.00348]
[1744029385316,73.24,77228.8674,0.0,0.23887,6e-05,21.00479]
[1744029385991,73.24,77228.8674,0.0,0.23887,6e-05,21.00479]
[1744029386490,73.24,77228.8674,0.0,0.23887,6e-05,21.00479]
[1744029386595,73.25,77203.7201,0.0,0.23731,6e-05,20.92287]
[1744029387096,73.25,77203.7201,0.0,0.23731,6e-05,20.92287]
[1744029387644,73.25,77203.7201,0.0,0.23731,6e-05,20.92287]
[1744029387674,73.25,77203.7201,0.0,0.23731,6e-05,20.92287]
[1744029388449,73.25,77203.7201,0.0,0.23732,6e-05,20.92314]
[1744029389066,73.25,77203.7201,0.0,0.23732,6e-05,20.92314]
[1744029389304,73.25,77203.7201,0.0,0.23732,6e-05,20.92314]
[1744029389598,73.25,77156.2527,0.0,0.23437,6e-05,20.76693]
[1744029390137,73.25,77156.2527,0.0,0.23437,6e-05,20.76693]
[1744029390567,73.25,77156.2527,0.0,0.23437,6e-05,20.76693]
[1744029390600,73.25,77167.0892,0.0,0.23504,6e-05,20.80226]
[1744029391600,73.24,77184.2541,0.0,0.23605,6e-05,20.85378]
[1744029394343,73.23,77188.9599,0.0,0.2363,6e-05,20.86714]
[1744029394722,73.22,77188.9599,0.0,0.23628,6e-05,20.86606]
[1744029394793,73.22,77188.9599,0.0,0.23628,6e-05,20.86606]
[1744029395604,73.21,77189.0796,0.0,0.23626,6e-05,20.86536]
[1744029396606,73.24,77199.696,0.0,0.23701,6e-05,20.9047]
[1744029396740,73.24,77199.696,0.0,0.23701,6e-05,20.9047]
[1744029397569,73.24,77199.696,0.0,0.23701,6e-05,20.9047]
[1744029397610,73.25,77197.8028,0.0,0.23691,6e-05,20.89939]
[1744029398932,73.25,77197.8028,0.0,0.23692,6e-05,20.89999]
[1744029399612,73.26,77211.4439,0.0,0.23782,6e-05,20.94688]
[1744029400414,73.26,77211.4439,0.0,0.23782,6e-05,20.94688]
[1744029401939,73.29,77228.3685,0.0,0.23895,6e-05,21.00629]
[1744029404619,73.31,77245.9634,0.0,0.24012,6e-05,21.06713]
[1744029406578,73.31,77245.9634,0.0,0.24012,6e-05,21.06713]
[1744029407630,73.34,77228.4214,0.0,0.23911,6e-05,21.01372]
[1744029408059,73.34,77228.4214,0.0,0.23911,6e-05,21.01372]
[1744029408166,73.34,77228.4214,0.0,0.23911,6e-05,21.01372]
[1744029408807,73.34,77228.4214,0.0,0.23911,6e-05,21.01372]
[1744029409632,73.33,77209.8081,0.0,0.23794,6e-05,20.95214]
[1744029411015,73.33,77205.9686,0.0,0.2377,6e-05,20.93981]
[1744029411406,73.33,77205.9686,0.0,0.2377,6e-05,20.93981]
[1744029411634,73.33,77208.9444,0.0,0.23789,6e-05,20.94971]
[1744029412750,73.34,77216.5594,0.0,0.23839,6e-05,20.97589]
[1744029413070,73.34,77216.5594,0.0,0.23839,6e-05,20.97589]
[1744029413217,73.34,77216.5594,0.0,0.23839,6e-05,20.97589]
[1744029413336,73.34,77216.5594,0.0,0.23839,6e-05,20.97589]
[1744029414892,73.35,77225.0343,0.0,0.23896,6e-05,21.00543]
[1744029415325,73.35,77225.0343,0.0,0.23896,6e-05,21.00543]
[1744029416739,73.36,77220.7573,0.0,0.23872,6e-05,20.99315]
[1744029416765,73.36,77220.7573,0.0,0.23872,6e-05,20.99315]
[1744029417577,73.36,77220.7573,0.0,0.23872,6e-05,20.99315]
[1744029417640,73.37,77230.2176,0.0,0.23933,6e-05,21.02462]
[1744029420871,73.38,77222.8394,0.0,0.23891,6e-05,21.00254]
[1744029422181,73.38,77222.8394,0.0,0.23891,6e-05,21.00254]
[1744029423099,73.38,77211.9374,0.0,0.23822,6e-05,20.96656]
[1744029423925,73.38,77211.9374,0.0,0.23822,6e-05,20.96656]
[1744029424048,73.38,77211.9374,0.0,0.23822,6e-05,20.96656]
[1744029425284,73.38,77211.9374,0.0,0.23823,6e-05,20.96683]
[1744029425356,73.37,77211.9374,0.0,0.2382,6e-05,20.96555]
[1744029426652,73.4,77272.7329,0.0,0.24208,6e-05,21.1677]
[1744029428591,73.4,77278.3068,0.0,0.24245,6e-05,21.18686]
[1744029429412,73.41,77278.3068,0.0,0.24248,6e-05,21.18802]
[1744029430124,73.41,77278.3068,0.0,0.24248,6e-05,21.18802]
[1744029430657,73.43,77253.0244,0.0,0.24096,6e-05,21.10885]
[1744029431658,73.44,77240.2562,0.0,0.24021,6e-05,21.06948]
[1744029432249,73.44,77240.2562,0.0,0.24021,6e-05,21.06948]
[1744029434591,73.47,77248.9703,0.0,0.24084,6e-05,21.102]
[1744029435395,73.48,77241.9638,0.0,0.24044,6e-05,21.08123]
[1744029438220,73.51,77246.2403,0.0,0.24078,6e-05,21.09837]
[1744029439217,73.51,77280.9327,0.0,0.24298,6e-05,21.21224]
[1744029442336,73.52,77280.9327,0.0,0.243,6e-05,21.21327]
[1744029442396,73.52,77280.9327,0.0,0.243,6e-05,21.21327]
[1744029442966,73.52,77280.9327,0.0,0.24301,6e-05,21.2139]
[1744029443184,73.52,77280.9327,0.0,0.24301,6e-05,21.2139]
[1744029444479,73.52,77280.9327,0.0,0.24301,6e-05,21.21398]
[1744029444652,73.52,77280.9327,0.0,0.24301,6e-05,21.21398]
[1744029446084,73.52,77280.9327,0.0,0.24301,6e-05,21.21371]
[1744029448578,73.53,77285.7259,0.0,0.24333,6e-05,21.23042]
[1744029448679,73.54,77252.3916,0.0,0.24127,6e-05,21.12378]
[1744029450668,73.55,77252.3916,0.0,0.24131,6e-05,21.12538]
[1744029452432,73.57,77248.1181,0.0,0.24108,6e-05,21.11054]
[1744029452662,73.57,77248.1181,0.0,0.24108,6e-05,21.11054]
[1744029452683,73.58,77258.8898,0.0,0.24178,6e-05,21.14672]
[1744029453299,73.58,77258.8898,0.0,0.24178,6e-05,21.14672]
[1744029455106,73.59,77258.7033,0.0,0.24181,6e-05,21.14855]
[1744029455410,73.59,77258.7033,0.0,0.24181,6e-05,21.14855]
[1744029458841,73.62,77254.4907,0.0,0.24164,6e-05,21.13913]
[1744029461297,73.64,77245.5687,0.0,0.24115,6e-05,21.11328]
[1744029461340,73.64,77245.5687,0.0,0.24115,6e-05,21.11328]
[1744029461420,73.64,77245.5687,0.0,0.24115,6e-05,21.11328]
[1744029461522,73.64,77245.5687,0.0,0.24115,6e-05,21.11328]
[1744029465398,73.68,77244.7261,0.0,0.24122,6e-05,21.11641]
[1744029465795,73.69,77247.114,0.0,0.24139,6e-05,21.12541]
[1744029466446,73.69,77247.114,0.0,0.24139,6e-05,21.12541]
[1744029467033,73.69,77247.114,0.0,0.24139,6e-05,21.12541]
[1744029467129,73.69,77247.114,0.0,0.24139,6e-05,21.12541]
[1744029467186,73.69,77247.114,0.0,0.24139,6e-05,21.12541]
[1744029467485,73.69,77247.114,0.0,0.24139,6e-05,21.12541]
[1744029467706,73.69,77247.114,0.0,0.24139,6e-05,21.12541]
[1744029467690,73.67,77247.114,0.0,0.24135,6e-05,21.12321]
[1744029468435,73.66,77247.114,0.0,0.24131,6e-05,21.1212]
[1744029469140,73.66,77247.114,0.0,0.24131,6e-05,21.1212]
[1744029469795,73.65,77247.114,0.0,0.24127,6e-05,21.11958]
[1744029470449,73.64,77247.114,0.0,0.24123,6e-05,21.11766]
[1744029471456,73.64,77176.3851,0.0,0.23685,6e-05,20.88808]
[1744029472516,73.64,77176.3851,0.0,0.23685,6e-05,20.88808]
[1744029472601,73.65,77176.3851,0.0,0.23687,6e-05,20.88875]
[1744029473470,73.67,77196.853,0.0,0.2382,6e-05,20.9588]
[1744029474144,73.67,77196.853,0.0,0.2382,6e-05,20.9588]
[1744029474488,73.67,77196.853,0.0,0.2382,6e-05,20.9588]
[1744029474498,73.67,77196.853,0.0,0.2382,6e-05,20.9588]
[1744029474504,73.67,77196.853,0.0,0.2382,6e-05,20.9588]
[1744029474678,73.67,77196.853,0.0,0.2382,6e-05,20.9588]
[1744029474699,73.67,77196.853,0.0,0.2382,6e-05,20.9588]
[1744029474713,73.69,77180.7339,0.0,0.23728,6e-05,20.90975]
[1744029474953,73.69,77180.7339,0.0,0.23728,6e-05,20.90975]
[1744029475714,73.72,77168.6858,0.0,0.23661,6e-05,20.87431]
[1744029479540,73.68,77169.3921,0.0,0.23654,6e-05,20.87084]
[1744029479584,73.67,77169.3921,0.0,0.23649,6e-05,20.86869]
[1744029480519,73.65,77179.0286,0.0,0.23705,6e-05,20.89839]
[1744029481076,73.65,77179.0286,0.0,0.23705,6e-05,20.89839]
[1744029481425,73.65,77179.0286,0.0,0.23705,6e-05,20.89839]
[1744029482533,73.64,77168.5852,0.0,0.23635,6e-05,20.86147]
[1744029482845,73.64,77168.5852,0.0,0.23635,6e-05,20.86147]
[1744029483280,73.64,77168.5852,0.0,0.23635,6e-05,20.86147]
[1744029483399,73.64,77168.5852,0.0,0.23635,6e-05,20.86147]
[1744029483401,73.64,77168.5852,0.0,0.23635,6e-05,20.86147]
[1744029483636,73.64,77168.5852,0.0,0.23635,6e-05,20.86147]
[1744029483728,73.63,77143.104,0.0,0.23476,6e-05,20.77706]
[1744029486561,73.63,77126.559,0.0,0.23375,6e-05,20.72306]
[1744029487472,73.63,77126.559,0.0,0.23375,6e-05,20.72306]
[1744029488479,73.64,77126.559,0.0,0.23375,6e-05,20.72337]
[1744029489318,73.64,77126.559,0.0,0.23376,6e-05,20.72362]
[1744029489596,73.64,77126.559,0.0,0.23376,6e-05,20.72362]
[1744029494315,73.64,77123.5927,0.0,0.23358,6e-05,20.71381]
[1744029495643,73.64,77123.5927,0.0,0.23359,6e-05,20.71448]
[1744029495704,73.64,77123.5927,0.0,0.23359,6e-05,20.71448]
[1744029495741,73.65,77105.5498,0.0,0.23249,6e-05,20.6555]
[1744029495768,73.65,77105.5498,0.0,0.23249,6e-05,20.6555]
[1744029495847,73.65,77105.5498,0.0,0.23249,6e-05,20.6555]
[1744029495977,73.65,77105.5498,0.0,0.23249,6e-05,20.6555]
[1744029496790,73.65,77105.5498,0.0,0.2325,6e-05,20.65589]
[1744029498645,73.65,77118.2848,0.0,0.23328,6e-05,20.69773]
[1744029499318,73.65,77118.2848,0.0,0.23328,6e-05,20.69773]
[1744029499353,73.65,77118.2848,0.0,0.23328,6e-05,20.69773]
[1744029499882,73.65,77118.2848,0.0,0.23328,6e-05,20.69773]
[1744029499745,73.64,77132.0795,0.0,0.23412,6e-05,20.74269]
[1744029500746,73.64,77147.6072,0.0,0.23505,6e-05,20.79275]
[1744029501010,73.64,77147.6072,0.0,0.23505,6e-05,20.79275]
[1744029501160,73.64,77147.6072,0.0,0.23505,6e-05,20.79275]
[1744029501186,73.64,77147.6072,0.0,0.23505,6e-05,20.79275]
[1744029503691,73.63,77137.6072,0.0,0.2344,6e-05,20.75796]
[1744029504698,73.62,77127.2971,0.0,0.23376,6e-05,20.72385]
[1744029504854,73.62,77127.2971,0.0,0.23376,6e-05,20.72385]
[1744029505737,73.62,77127.2971,0.0,0.23376,6e-05,20.72385]
[1744029507665,73.62,77123.5319,0.0,0.23352,6e-05,20.71108]
[1744029507854,73.62,77123.5319,0.0,0.23351,6e-05,20.71067]
[1744029508016,73.62,77123.5319,0.0,0.23351,6e-05,20.71067]
[1744029509022,73.62,77123.5319,0.0,0.23351,6e-05,20.71067]
[1744029509834,73.62,77123.5319,0.0,0.23351,6e-05,20.7105]
[1744029510101,73.62,77123.5319,0.0,0.23351,6e-05,20.7105]
[1744029511292,73.62,77123.5319,0.0,0.23351,6e-05,20.71081]
[1744029514429,73.62,77117.2843,0.0,0.23311,6e-05,20.68661]
[1744029514696,73.62,77117.2843,0.0,0.23311,6e-05,20.68661]
[1744029515397,73.63,77108.9237,0.0,0.2326,6e-05,20.65951]
[1744029515897,73.63,77108.9237,0.0,0.2326,6e-05,20.65951]
[1744029516112,73.63,77108.9237,0.0,0.2326,6e-05,20.65951]
[1744029516669,73.63,77108.9237,0.0,0.2326,6e-05,20.65951]
[1744029517764,73.63,77099.6563,0.0,0.23206,6e-05,20.63023]
[1744029518765,73.64,77083.4864,0.0,0.2311,6e-05,20.57812]
[1744029519771,73.65,77072.9749,0.0,0.23049,6e-05,20.54502]
[1744029521165,73.65,77072.9749,0.0,0.23049,6e-05,20.54502]
[1744029521546,73.65,77072.9749,0.0,0.23049,6e-05,20.54502]
[1744029521680,73.65,77072.9749,0.0,0.23049,6e-05,20.54502]
[1744029522129,73.66,77072.9749,0.0,0.23052,6e-05,20.54669]
[1744029522194,73.66,77072.9749,0.0,0.23052,6e-05,20.54669]
[1744029523776,73.7,77058.2775,0.0,0.22974,6e-05,20.50357]
[1744029523967,73.7,77058.2775,0.0,0.22974,6e-05,20.50357]
[1744029524290,73.7,77058.2775,0.0,0.22974,6e-05,20.50357]
[1744029524782,73.7,77058.2775,0.0,0.22974,6e-05,20.50357]
[1744029525047,73.7,77058.2775,0.0,0.22974,6e-05,20.50357]
[1744029525300,73.7,77058.2775,0.0,0.22974,6e-05,20.50357]
[1744029528781,73.76,77047.8104,0.0,0.22932,6e-05,20.47974]
[1744029528905,73.76,77047.8104,0.0,0.22932,6e-05,20.47974]
[1744029529253,73.76,77047.8104,0.0,0.22932,6e-05,20.47974]
[1744029529447,73.76,77047.8104,0.0,0.22932,6e-05,20.47974]
[1744029529531,73.76,77047.8104,0.0,0.22932,6e-05,20.47974]
[1744029529795,73.77,77047.8104,0.0,0.22936,6e-05,20.4818]
[1744029530039,73.77,77047.8104,0.0,0.22936,6e-05,20.4818]
[1744029530714,73.77,77047.8104,0.0,0.22936,6e-05,20.4818]
[1744029530916,73.77,77051.7114,0.0,0.2296,6e-05,20.49471]
[1744029531784,73.79,77066.4407,0.0,0.23056,6e-05,20.5469]
[1744029532967,73.79,77066.4407,0.0,0.23056,6e-05,20.5469]
[1744029533201,73.79,77066.4407,0.0,0.23056,6e-05,20.5469]
[1744029533261,73.79,77066.4407,0.0,0.23056,6e-05,20.5469]
[1744029533489,73.79,77066.4407,0.0,0.23056,6e-05,20.5469]
[1744029533596,73.79,77066.4407,0.0,0.23056,6e-05,20.5469]
[1744029534330,73.8,77066.4407,0.0,0.23059,6e-05,20.54802]
[1744029534877,73.8,77066.4407,0.0,0.23059,6e-05,20.54848]
[1744029535788,73.8,77103.3922,0.0,0.23285,6e-05,20.67035]
[1744029536232,73.8,77103.3922,0.0,0.23285,6e-05,20.67035]
[1744029536268,73.8,77103.3922,0.0,0.23285,6e-05,20.67035]
[1744029536271,73.8,77103.3922,0.0,0.23285,6e-05,20.67035]
[1744029536273,73.8,77103.3922,0.0,0.23285,6e-05,20.67035]
[1744029536282,73.8,77103.3922,0.0,0.23285,6e-05,20.67035]
[1744029536590,73.8,77103.3922,0.0,0.23285,6e-05,20.67035]
[1744029538908,73.8,77103.9994,0.0,0.23289,6e-05,20.67227]
[1744029540427,73.8,77106.9491,0.0,0.23307,6e-05,20.68187]
[1744029540564,73.8,77106.9491,0.0,0.23307,6e-05,20.68187]
[1744029540742,73.8,77106.9491,0.0,0.23307,6e-05,20.68187]
[1744029541551,73.8,77106.9491,0.0,0.23307,6e-05,20.68187]
[1744029541896,73.8,77110.9218,0.0,0.23331,6e-05,20.69474]
[1744029541926,73.8,77110.9218,0.0,0.23331,6e-05,20.69474]
[1744029542429,73.8,77110.9218,0.0,0.23331,6e-05,20.69474]
[1744029542755,73.8,77110.9218,0.0,0.23331,6e-05,20.69474]
[1744029543796,73.81,77067.2963,0.0,0.23068,6e-05,20.55283]
[1744029544754,73.81,77067.2963,0.0,0.23068,6e-05,20.55283]
[1744029544797,73.83,77051.4194,0.0,0.22975,6e-05,20.50225]
[1744029545026,73.83,77051.4194,0.0,0.22975,6e-05,20.50225]
[1744029545149,73.83,77051.4194,0.0,0.22975,6e-05,20.50225]
[1744029545383,73.83,77051.4194,0.0,0.22975,6e-05,20.50225]
[1744029545857,73.83,77051.4194,0.0,0.22975,6e-05,20.50225]
[1744029546096,73.84,77054.3095,0.0,0.22996,6e-05,20.51355]
[1744029548287,73.85,77066.9658,0.0,0.23078,6e-05,20.55803]
[1744029549370,73.86,77066.9658,0.0,0.23082,6e-05,20.55975]
[1744029549639,73.86,77066.9658,0.0,0.23082,6e-05,20.55975]
[1744029550054,73.88,77053.3122,0.0,0.23005,6e-05,20.51788]
[1744029553333,73.9,77045.4082,0.0,0.22964,6e-05,20.49544]
[1744029553365,73.9,77045.4082,0.0,0.22964,6e-05,20.49544]
[1744029555348,73.92,77050.4115,0.0,0.23001,6e-05,20.51487]
[1744029555680,73.92,77050.4115,0.0,0.23001,6e-05,20.51487]
[1744029556815,73.93,77074.5308,0.0,0.23151,6e-05,20.5959]
[1744029557569,73.93,77074.5308,0.0,0.23151,6e-05,20.5959]
[1744029559020,73.95,77065.3874,0.0,0.231,6e-05,20.56815]
[1744029559034,73.95,77065.3874,0.0,0.231,6e-05,20.56815]
[1744029559820,73.95,77055.179,0.0,0.2304,6e-05,20.53581]
[1744029561084,73.96,77055.179,0.0,0.23042,6e-05,20.53693]
[1744029563414,73.97,77062.9863,0.0,0.23093,6e-05,20.56438]
[1744029564176,73.98,77080.2974,0.0,0.232,6e-05,20.6221]
[1744029565191,73.98,77080.2974,0.0,0.232,6e-05,20.6221]
[1744029567202,73.99,77064.5373,0.0,0.2311,6e-05,20.57287]
[1744029571230,74.02,77054.5227,0.0,0.23054,6e-05,20.54003]
[1744029572416,74.02,77054.5227,0.0,0.23054,6e-05,20.54003]
[1744029573339,74.02,77054.5227,0.0,0.23056,6e-05,20.54091]
[1744029573843,74.02,77054.5227,0.0,0.23056,6e-05,20.54091]
[1744029574045,74.03,77054.5227,0.0,0.23057,6e-05,20.54167]
[1744029577767,74.05,77059.6909,0.0,0.23097,6e-05,20.56282]
[1744029577825,74.06,77059.6909,0.0,0.231,6e-05,20.56444]
[1744029578000,74.06,77059.6909,0.0,0.231,6e-05,20.56444]
[1744029578364,74.06,77059.6909,0.0,0.231,6e-05,20.56444]
[1744029578597,74.07,77059.6909,0.0,0.23103,6e-05,20.56578]
[1744029579288,74.08,77059.6909,0.0,0.23106,6e-05,20.56736]
[1744029581497,74.09,77059.6909,0.0,0.23109,6e-05,20.56891]
[1744029581561,74.1,77059.6909,0.0,0.23112,6e-05,20.57045]
[1744029582971,74.1,77059.6909,0.0,0.23112,6e-05,20.57045]
[1744029582992,74.1,77059.6909,0.0,0.23112,6e-05,20.57045]
[1744029583465,74.1,77059.6909,0.0,0.23112,6e-05,20.57045]
[1744029583487,74.1,77059.6909,0.0,0.23112,6e-05,20.57045]
[1744029583857,74.12,77039.5017,0.0,0.22996,6e-05,20.50693]
[1744029584150,74.12,77039.5017,0.0,0.22996,6e-05,20.50693]
[1744029584162,74.12,77039.5017,0.0,0.22996,6e-05,20.50693]
[1744029584459,74.12,77039.5017,0.0,0.22996,6e-05,20.50693]
[1744029584930,74.12,77039.5017,0.0,0.22997,6e-05,20.50787]
[1744029586894,74.13,77046.9229,0.0,0.23045,6e-05,20.53335]
[1744029590652,74.15,77054.9525,0.0,0.23101,6e-05,20.56339]
[1744029590942,74.15,77054.9525,0.0,0.23102,6e-05,20.56381]
[1744029591139,74.15,77054.9525,0.0,0.23102,6e-05,20.56381]
[1744029591512,74.15,77054.9525,0.0,0.23102,6e-05,20.56381]
[1744029592505,74.16,77054.9525,0.0,0.23102,6e-05,20.56418]
[1744029593398,74.15,77069.8472,0.0,0.23193,6e-05,20.61292]
[1744029593894,74.15,77069.8472,0.0,0.23193,6e-05,20.61292]
[1744029594824,74.15,77069.8472,0.0,0.23193,6e-05,20.61292]
[1744029594867,74.15,77079.7151,0.0,0.23252,6e-05,20.64508]
[1744029598262,74.15,77079.8792,0.0,0.23252,6e-05,20.64516]
[1744029598281,74.15,77079.8792,0.0,0.23252,6e-05,20.64516]
[1744029598330,74.15,77079.8792,0.0,0.23252,6e-05,20.64516]
[1744029599891,74.15,77076.1375,0.0,0.23229,6e-05,20.63279]
[1744029599904,74.15,77076.1375,0.0,0.23229,6e-05,20.63279]
[1744029601000,74.15,77074.1391,0.0,0.23217,6e-05,20.62625]
[1744029601013,74.15,77074.1391,0.0,0.23217,6e-05,20.62625]
[1744029602922,74.15,77074.1391,0.0,0.23218,6e-05,20.62675]
[1744029604120,74.15,77074.1391,0.0,0.23218,6e-05,20.62675]
[1744029604969,74.16,77074.1391,0.0,0.2322,6e-05,20.62774]
[1744029604986,74.16,77074.1391,0.0,0.2322,6e-05,20.62774]
[1744029605879,74.17,77045.1162,0.0,0.23048,6e-05,20.5344]
[1744029606297,74.17,77045.1162,0.0,0.23048,6e-05,20.5344]
[1744029609395,74.19,77036.3242,0.0,0.23001,6e-05,20.50859]
[1744029611885,74.2,77056.2501,0.0,0.23125,6e-05,20.57601]
[1744029612530,74.2,77056.2501,0.0,0.23125,6e-05,20.57601]
[1744029612773,74.2,77056.2501,0.0,0.23125,6e-05,20.57601]
[1744029613153,74.2,77056.2501,0.0,0.23125,6e-05,20.57601]
[1744029614890,74.21,77043.5772,0.0,0.23052,6e-05,20.53628]
[1744029615674,74.21,77043.5772,0.0,0.23052,6e-05,20.53628]
[1744029615890,74.22,77032.7112,0.0,0.22989,6e-05,20.50181]
[1744029615943,74.22,77032.7112,0.0,0.22989,6e-05,20.50181]
[1744029616518,74.22,77032.7112,0.0,0.22989,6e-05,20.50181]
[1744029616766,74.22,77032.7112,0.0,0.22989,6e-05,20.50181]
[1744029617492,74.22,77032.7112,0.0,0.22989,6e-05,20.50181]
[1744029617666,74.22,77032.7112,0.0,0.22989,6e-05,20.50181]
[1744029617702,74.22,77032.7112,0.0,0.22989,6e-05,20.50181]
[1744029617791,74.23,77032.7112,0.0,0.22992,6e-05,20.50314]
[1744029618897,74.25,77001.3219,0.0,0.2281,6e-05,20.40354]
[1744029621964,74.3,76994.6093,0.0,0.22783,6e-05,20.38861]
[1744029622244,74.3,76994.6093,0.0,0.22783,6e-05,20.38861]
[1744029622585,74.3,76994.6093,0.0,0.22783,6e-05,20.38861]
[1744029624251,74.32,76998.5399,0.0,0.22816,6e-05,20.40604]
[1744029624273,74.32,76998.5399,0.0,0.22816,6e-05,20.40604]
[1744029624279,74.32,76998.5399,0.0,0.22816,6e-05,20.40604]
[1744029624902,74.32,77004.3847,0.0,0.22849,6e-05,20.42412]
[1744029627094,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029627188,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029627232,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029627703,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029628038,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029627893,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029628426,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029628890,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029628941,74.31,77003.9763,0.0,0.22844,6e-05,20.42164]
[1744029629979,74.3,77003.9763,0.0,0.22842,6e-05,20.42042]
[1744029630822,74.3,77003.9763,0.0,0.22842,6e-05,20.42042]
[1744029630839,74.3,77003.9763,0.0,0.22842,6e-05,20.42042]
[1744029630911,74.29,76944.5241,0.0,0.2248,6e-05,20.22185]
[1744029632700,74.27,76933.6436,0.0,0.22405,6e-05,20.1781]
[1744029633501,74.27,76933.6436,0.0,0.22405,6e-05,20.1781]
[1744029634557,74.26,76933.6436,0.0,0.22401,6e-05,20.17617]
[1744029634773,74.26,76933.6436,0.0,0.22401,6e-05,20.17617]
[1744029635721,74.23,76954.3736,0.0,0.22516,6e-05,20.23997]
[1744029636917,74.2,76965.6377,0.0,0.22574,6e-05,20.27232]
[1744029637934,74.2,76965.6377,0.0,0.22574,6e-05,20.27232]
[1744029639668,74.18,76965.6377,0.0,0.22568,6e-05,20.26965]
[1744029641370,74.16,76960.8289,0.0,0.22531,6e-05,20.24946]
[1744029641549,74.16,76960.8289,0.0,0.22531,6e-05,20.24946]
[1744029641825,74.16,76960.8289,0.0,0.22531,6e-05,20.24946]
[1744029642156,74.15,76960.8289,0.0,0.22528,6e-05,20.24768]
[1744029642993,74.13,76960.8289,0.0,0.22523,6e-05,20.24549]
[1744029643760,74.13,76960.8289,0.0,0.22523,6e-05,20.24549]
[1744029643924,74.1,76990.1756,0.0,0.22688,6e-05,20.33697]
[1744029644689,74.1,76990.1756,0.0,0.22688,6e-05,20.33697]
[1744029646331,74.08,76990.1756,0.0,0.22682,6e-05,20.33395]
[1744029646345,74.08,76990.1756,0.0,0.22682,6e-05,20.33395]
[1744029647128,74.05,76990.1756,0.0,0.22671,6e-05,20.3281]
[1744029647809,74.05,76990.1756,0.0,0.22671,6e-05,20.3281]
[1744029648387,74.05,76990.1756,0.0,0.22671,6e-05,20.3281]
[1744029648932,74.09,76981.0528,0.0,0.2263,6e-05,20.30497]
[1744029650265,74.11,76988.2828,0.0,0.2268,6e-05,20.33225]
[1744029650909,74.11,76988.2828,0.0,0.2268,6e-05,20.33225]
[1744029650952,74.11,76988.2828,0.0,0.2268,6e-05,20.33225]
[1744029651248,74.11,76988.2828,0.0,0.2268,6e-05,20.33225]
[1744029651261,74.11,76988.2828,0.0,0.2268,6e-05,20.33225]
[1744029651369,74.11,76988.2828,0.0,0.2268,6e-05,20.33225]
[1744029651937,74.11,76983.5132,0.0,0.22652,6e-05,20.31672]
[1744029652384,74.11,76983.5132,0.0,0.22652,6e-05,20.31672]
[1744029652808,74.11,76983.5132,0.0,0.22652,6e-05,20.31672]
[1744029652917,74.11,76983.5132,0.0,0.22652,6e-05,20.31672]
[1744029654014,74.1,76983.5132,0.0,0.22647,6e-05,20.31436]
[1744029654592,74.1,76983.5132,0.0,0.22647,6e-05,20.31436]
[1744029655836,74.08,76983.5132,0.0,0.22641,6e-05,20.3113]
[1744029656856,74.07,76983.5132,0.0,0.22639,6e-05,20.31042]
[1744029656942,74.07,76927.8734,0.0,0.22304,6e-05,20.12475]
[1744029657765,74.07,76927.8734,0.0,0.22304,6e-05,20.12475]
[1744029659369,74.06,76932.2761,0.0,0.22329,6e-05,20.13849]
[1744029662061,74.04,76938.5514,0.0,0.2236,6e-05,20.15614]
[1744029665252,74.02,76934.347,0.0,0.22328,6e-05,20.13888]
[1744029665768,74.02,76934.347,0.0,0.22328,6e-05,20.13888]
[1744029666952,73.99,76969.4502,0.0,0.22528,6e-05,20.25037]
[1744029667173,73.99,76969.4502,0.0,0.22528,6e-05,20.25037]
[1744029667412,73.99,76969.4502,0.0,0.22528,6e-05,20.25037]
[1744029667735,73.99,76969.4502,0.0,0.22528,6e-05,20.25037]
[1744029669955,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029670100,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029670325,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029670823,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029670842,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029671173,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029671651,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029671670,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029671686,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029671697,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029671703,73.95,76992.2937,0.0,0.22652,6e-05,20.31895]
[1744029672236,73.93,76992.2937,0.0,0.22646,6e-05,20.31608]
[1744029672975,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029673547,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029673555,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029673580,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029673685,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029673957,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029674021,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029674028,73.9,76997.8662,0.0,0.22668,6e-05,20.32856]
[1744029675963,73.87,76978.2258,0.0,0.22541,6e-05,20.25892]
[1744029676907,73.87,76978.2258,0.0,0.22541,6e-05,20.25892]
[1744029677965,73.85,76956.7939,0.0,0.22404,6e-05,20.18372]
[1744029678591,73.85,76956.7939,0.0,0.22404,6e-05,20.18372]
[1744029679971,73.84,76934.7596,0.0,0.2227,6e-05,20.10916]
[1744029681325,73.84,76927.1089,0.0,0.22225,6e-05,20.0836]
[1744029682212,73.84,76926.4204,0.0,0.22221,6e-05,20.08135]
[1744029682773,73.84,76926.4204,0.0,0.22221,6e-05,20.08135]
[1744029684196,73.84,76920.5719,0.0,0.22186,6e-05,20.06204]
[1744029685001,73.84,76920.5719,0.0,0.22186,6e-05,20.06204]
[1744029685090,73.85,76921.4047,0.0,0.22192,6e-05,20.06505]
[1744029685324,73.85,76921.4047,0.0,0.22192,6e-05,20.06505]
[1744029686978,73.84,76934.3386,0.0,0.22268,6e-05,20.10804]
[1744029688288,73.84,76934.3386,0.0,0.22268,6e-05,20.10804]
[1744029688356,73.84,76934.3386,0.0,0.22268,6e-05,20.10804]
[1744029688394,73.84,76934.3386,0.0,0.22268,6e-05,20.10804]
[1744029688892,73.84,76934.3386,0.0,0.22268,6e-05,20.10804]
[1744029688993,73.84,76933.3892,0.0,0.22262,6e-05,20.10465]
[1744029689111,73.84,76933.3892,0.0,0.22262,6e-05,20.10465]
[1744029692672,73.84,76930.2336,0.0,0.22239,6e-05,20.08919]
[1744029692984,73.83,76950.9773,0.0,0.2236,6e-05,20.15696]
[1744029694393,73.83,76945.8657,0.0,0.22328,6e-05,20.13931]
[1744029694966,73.83,76945.8657,0.0,0.22328,6e-05,20.13931]
[1744029697133,73.82,76948.4484,0.0,0.22341,6e-05,20.14648]
[1744029698771,73.81,76948.4484,0.0,0.22339,6e-05,20.14546]
[1744029699991,73.79,76960.2543,0.0,0.22403,6e-05,20.18123]
[1744029700538,73.79,76960.2543,0.0,0.22403,6e-05,20.18123]
[1744029701088,73.79,76960.2543,0.0,0.22403,6e-05,20.18123]
[1744029701683,73.79,76960.2543,0.0,0.22403,6e-05,20.18123]
[1744029702272,73.78,76950.0259,0.0,0.22339,6e-05,20.1457]
[1744029703995,73.77,76977.8382,0.0,0.22501,6e-05,20.23586]
[1744029705166,73.77,76977.8382,0.0,0.22501,6e-05,20.23586]
[1744029706810,73.76,76977.8382,0.0,0.22498,6e-05,20.23444]
[1744029707222,73.74,76971.4977,0.0,0.22454,6e-05,20.21065]
[1744029711665,73.72,76979.5958,0.0,0.22496,6e-05,20.23406]
[1744029712004,73.71,76968.7998,0.0,0.22426,6e-05,20.19561]
[1744029712861,73.71,76968.7998,0.0,0.22426,6e-05,20.19561]
[1744029713328,73.7,76964.4698,0.0,0.22399,6e-05,20.1803]
[1744029715391,73.7,76963.0062,12.5,0.22388,6e-05,20.17464]
[1744029715428,73.7,76963.0062,12.5,0.22388,6e-05,20.17464]
[1744029716531,73.69,76963.0062,12.5,0.22386,6e-05,20.17368]
[1744029716912,73.69,76963.0062,12.5,0.22386,6e-05,20.17368]
[1744029717009,73.68,76977.1142,12.5,0.22466,6e-05,20.21829]
[1744029717408,73.68,76977.1142,12.5,0.22466,6e-05,20.21829]
[1744029717422,73.68,76977.1142,12.5,0.22466,6e-05,20.21829]
[1744029718771,73.67,76975.3326,12.5,0.22454,6e-05,20.21121]
[1744029718784,73.67,76975.3326,12.5,0.22454,6e-05,20.21121]
[1744029718996,73.67,76975.3326,12.5,0.22454,6e-05,20.21121]
[1744029719243,73.66,76973.1016,12.5,0.22438,6e-05,20.20273]
[1744029721274,73.65,76975.5721,12.5,0.22449,6e-05,20.20882]
[1744029721964,73.65,76975.5721,12.5,0.22449,6e-05,20.20882]
[1744029723350,73.65,76975.5721,12.5,0.22447,6e-05,20.20796]
[1744029724371,73.65,76975.5721,12.5,0.22447,6e-05,20.20796]
[1744029724466,73.65,76975.5721,12.5,0.22447,6e-05,20.20796]
[1744029724792,73.65,76975.5721,12.5,0.22447,6e-05,20.20796]
[1744029726024,73.64,76939.0606,12.5,0.22225,6e-05,20.08454]
[1744029726291,73.64,76939.0606,12.5,0.22225,6e-05,20.08454]
[1744029728026,73.64,76951.4581,12.5,0.22299,6e-05,20.12581]
[1744029728446,73.64,76951.4581,12.5,0.22299,6e-05,20.12581]
[1744029728460,73.64,76951.4581,12.5,0.22299,6e-05,20.12581]
[1744029731029,73.63,76974.9329,12.5,0.22437,6e-05,20.20268]
[1744029733416,73.61,76981.2645,12.5,0.22471,6e-05,20.22152]
[1744029733427,73.61,76981.2645,12.5,0.22471,6e-05,20.22152]
[1744029733441,73.61,76981.2645,12.5,0.22471,6e-05,20.22152]
[1744029733523,73.61,76981.2645,12.5,0.22471,6e-05,20.22152]
[1744029733707,73.61,76981.2645,12.5,0.22471,6e-05,20.22152]
[1744029733714,73.61,76981.2645,12.5,0.22471,6e-05,20.22152]
[1744029735492,73.6,76972.9855,12.5,0.22417,6e-05,20.19193]
[1744029737037,73.6,76957.9337,12.5,0.22324,6e-05,20.14057]
[1744029738324,73.6,76957.9337,12.5,0.22324,6e-05,20.14057]
[1744029738337,73.6,76957.9337,12.5,0.22324,6e-05,20.14057]
[1744029738608,73.6,76957.9337,12.5,0.22324,6e-05,20.14057]
[1744029738840,73.6,76957.9337,12.5,0.22324,6e-05,20.14057]
[1744029739417,73.6,76957.9337,12.5,0.22325,6e-05,20.14065]
[1744029741439,73.6,76960.5295,12.5,0.22339,6e-05,20.14886]
[1744029743014,73.59,76960.7795,12.5,0.2234,6e-05,20.14937]
[1744029743255,73.59,76960.7795,12.5,0.2234,6e-05,20.14937]
[1744029743269,73.59,76960.7795,12.5,0.2234,6e-05,20.14937]
[1744029744044,73.59,76934.4265,12.5,0.22182,6e-05,20.06098]
[1744029744496,73.59,76934.4265,12.5,0.22182,6e-05,20.06098]
[1744029744801,73.59,76934.4265,12.5,0.22182,6e-05,20.06098]
[1744029746048,73.6,76921.2547,12.5,0.22107,6e-05,20.01871]
[1744029748286,73.62,76920.2656,12.5,0.22105,6e-05,20.01762]
[1744029748299,73.62,76920.2656,12.5,0.22105,6e-05,20.01762]
[1744029750790,73.63,76920.2913,12.5,0.22109,6e-05,20.01985]
[1744029751336,73.63,76920.2913,12.5,0.22109,6e-05,20.01985]
[1744029751366,73.63,76920.2913,12.5,0.22109,6e-05,20.01985]
[1744029752054,73.64,76939.5461,12.5,0.22224,6e-05,20.08146]
[1744029753630,73.64,76943.9197,12.5,0.2225,6e-05,20.0963]
[1744029755190,73.64,76934.6033,12.5,0.22195,6e-05,20.06558]
[1744029756190,73.65,76929.0701,12.5,0.22165,6e-05,20.04845]
[1744029758531,73.65,76932.8538,12.5,0.2219,6e-05,20.06229]
[1744029761590,73.66,76942.4948,12.5,0.2225,6e-05,20.09556]
[1744029764066,73.67,76921.8832,12.5,0.22129,6e-05,20.02802]
[1744029765186,73.68,76918.8184,12.5,0.22113,6e-05,20.01872]
[1744029765342,73.68,76918.8184,12.5,0.22113,6e-05,20.01872]
[1744029765574,73.68,76918.8184,12.5,0.22113,6e-05,20.01872]
[1744029766209,73.68,76918.8184,12.5,0.22113,6e-05,20.01872]
[1744029766569,73.68,76918.8184,12.5,0.22113,6e-05,20.01872]
[1744029768514,73.69,76913.3207,12.5,0.22084,6e-05,20.00237]
[1744029769056,73.69,76913.3207,12.5,0.22084,6e-05,20.00237]
[1744029769074,73.7,76890.9756,12.5,0.21955,6e-05,19.92922]
[1744029774078,73.76,76890.9612,12.5,0.21975,6e-05,19.93969]
[1744029776497,73.78,76892.2885,12.5,0.21989,6e-05,19.94749]
[1744029776627,73.78,76892.2885,12.5,0.21989,6e-05,19.94749]
[1744029777391,73.78,76892.2885,12.5,0.21989,6e-05,19.94749]
[1744029780738,73.8,76898.9887,12.5,0.22037,6e-05,19.97418]
[1744029783152,73.82,76913.3694,12.5,0.22128,6e-05,20.02507]
[1744029783510,73.82,76913.3694,12.5,0.22128,6e-05,20.02507]
[1744029783530,73.82,76913.3694,12.5,0.22128,6e-05,20.02507]
[1744029784153,73.82,76934.1559,12.5,0.22252,6e-05,20.0946]
[1744029785596,73.82,76930.4837,12.5,0.2223,6e-05,20.08237]
[1744029785606,73.82,76930.4837,12.5,0.2223,6e-05,20.08237]
[1744029788282,73.82,76938.4928,12.5,0.22277,6e-05,20.1088]
[1744029789158,73.81,76957.0135,12.5,0.22386,6e-05,20.1694]
[1744029790215,73.81,76957.0135,12.5,0.22386,6e-05,20.1694]
[1744029790709,73.81,76957.0135,12.5,0.22386,6e-05,20.1694]
[1744029790915,73.8,76957.0135,12.5,0.22384,6e-05,20.16815]
[1744029792161,73.78,76990.7649,12.5,0.22579,6e-05,20.27689]
[1744029793155,73.78,76990.7649,12.5,0.22579,6e-05,20.27689]
[1744029793877,73.77,76987.9722,12.5,0.22559,6e-05,20.26571]
[1744029795592,73.75,76989.004,12.5,0.22558,6e-05,20.26546]
[1744029796722,73.75,76989.004,12.5,0.22558,6e-05,20.26546]
[1744029797241,73.75,76989.004,12.5,0.2256,6e-05,20.26663]
[1744029797968,73.75,76989.004,12.5,0.2256,6e-05,20.26663]
[1744029800169,73.79,77046.9523,12.5,0.22923,6e-05,20.46489]
[1744029800542,73.79,77046.9523,12.5,0.22923,6e-05,20.46489]
[1744029801170,73.8,77034.988,12.5,0.22855,6e-05,20.42795]
[1744029802294,73.82,77034.988,12.5,0.2286,6e-05,20.43026]
[1744029804012,73.84,77049.6328,12.5,0.22957,6e-05,20.48296]
[1744029805062,73.84,77049.6328,12.5,0.22957,6e-05,20.48296]
[1744029805517,73.86,77049.6328,12.5,0.22962,6e-05,20.48523]
[1744029806153,73.86,77049.6328,12.5,0.22962,6e-05,20.48523]
[1744029811073,73.91,77052.0273,12.5,0.22996,6e-05,20.50268]
[1744029811356,73.92,77052.0273,12.5,0.22996,6e-05,20.50032]
[1744029811747,73.92,77052.0273,12.5,0.22996,6e-05,20.50032]
[1744029813565,73.94,77056.1809,12.5,0.23027,6e-05,20.51695]
[1744029817029,73.97,77058.43,12.5,0.23049,6e-05,20.52837]
[1744029819452,73.98,77061.233,12.5,0.23071,6e-05,20.54005]
[1744029819791,73.98,77061.233,12.5,0.23071,6e-05,20.54005]
[1744029821131,73.99,77072.5699,12.5,0.23144,6e-05,20.57954]
[1744029822138,74.0,77082.1989,12.5,0.23204,6e-05,20.61156]
[1744029823416,74.0,77081.9562,12.5,0.23203,6e-05,20.61111]
[1744029823521,74.0,77081.9562,12.5,0.23203,6e-05,20.61111]
[1744029824066,74.0,77081.9562,12.5,0.23203,6e-05,20.61111]
[1744029825448,74.0,77081.8008,12.5,0.23204,6e-05,20.61135]
[1744029826162,74.0,77081.8008,12.5,0.23204,6e-05,20.61135]
[1744029827869,74.01,77081.2712,12.5,0.23202,6e-05,20.61052]
[1744029827918,74.01,77081.2712,12.5,0.23202,6e-05,20.61052]
[1744029828106,74.01,77081.2712,12.5,0.23202,6e-05,20.61052]
[1744029830204,74.04,77040.0985,12.5,0.22961,6e-05,20.47979]
[1744029830535,74.04,77040.0985,12.5,0.22961,6e-05,20.47979]
[1744029830542,74.04,77040.0985,12.5,0.22961,6e-05,20.47979]
[1744029830695,74.04,77040.0985,12.5,0.22961,6e-05,20.47979]
[1744029830789,74.04,77040.0985,12.5,0.22961,6e-05,20.47979]
[1744029831457,74.04,77040.0985,12.5,0.22961,6e-05,20.47979]
[1744029832211,74.06,77016.4943,12.5,0.22827,6e-05,20.40627]
[1744029834705,74.1,77014.94,12.5,0.22828,6e-05,20.40632]
[1744029834742,74.1,77014.94,12.5,0.22828,6e-05,20.40632]
[1744029835214,74.11,77015.04,12.5,0.22833,6e-05,20.40905]
[1744029835308,74.11,77015.04,12.5,0.22833,6e-05,20.40905]
[1744029835322,74.11,77015.04,12.5,0.22833,6e-05,20.40905]
[1744029835608,74.11,77015.04,12.5,0.22833,6e-05,20.40905]
[1744029835638,74.11,77015.04,12.5,0.22833,6e-05,20.40905]
[1744029838217,74.14,77035.6268,12.5,0.22969,6e-05,20.48249]
[1744029840701,74.16,77036.8416,12.5,0.22982,6e-05,20.48924]
[1744029840708,74.16,77036.8416,12.5,0.22982,6e-05,20.48924]
[1744029840825,74.16,77036.8416,12.5,0.22982,6e-05,20.48924]
[1744029841012,74.16,77036.8416,12.5,0.22982,6e-05,20.48924]
[1744029843361,74.18,77044.89,12.5,0.23036,6e-05,20.51828]
[1744029844223,74.18,77049.5937,12.5,0.23066,6e-05,20.53465]
[1744029844532,74.18,77049.5937,12.5,0.23066,6e-05,20.53465]
[1744029846225,74.2,77021.6164,12.5,0.22903,6e-05,20.44575]
[1744029847611,74.21,77013.5497,12.5,0.22858,6e-05,20.42127]
[1744029847938,74.21,77013.5497,12.5,0.22858,6e-05,20.42127]
[1744029848123,74.21,77013.5497,12.5,0.22858,6e-05,20.42127]
[1744029848147,74.21,77013.5497,12.5,0.22858,6e-05,20.42127]
[1744029848237,74.21,77013.5497,12.5,0.22858,6e-05,20.42127]
[1744029848200,74.23,77013.5497,12.5,0.22862,6e-05,20.42311]
[1744029848318,74.23,77013.5497,12.5,0.22862,6e-05,20.42311]
[1744029848444,74.23,77013.5497,12.5,0.22862,6e-05,20.42311]
[1744029849229,74.24,77024.1754,12.5,0.2293,6e-05,20.45976]
[1744029850324,74.24,77024.1754,12.5,0.22931,6e-05,20.46061]
[1744029852231,74.25,77038.6502,12.5,0.23023,6e-05,20.51015]
[1744029854233,74.27,77026.5474,12.5,0.22955,6e-05,20.47311]
[1744029859238,74.31,77024.8069,12.5,0.22959,6e-05,20.47483]
[1744029862165,74.33,77017.4316,12.5,0.22921,6e-05,20.45368]
[1744029862244,74.34,77026.7048,12.5,0.2298,6e-05,20.48537]
[1744029862318,74.34,77026.7048,12.5,0.2298,6e-05,20.48537]
[1744029862792,74.34,77026.7048,12.5,0.2298,6e-05,20.48537]
[1744029862889,74.35,77026.7048,12.5,0.22982,6e-05,20.48649]
[1744029863953,74.35,77026.7048,12.5,0.22982,6e-05,20.48649]
[1744029864054,74.36,77026.7048,12.5,0.22985,6e-05,20.4882]
[1744029864457,74.33,77010.8056,12.5,0.22882,6e-05,20.43213]
[1744029865464,74.31,76991.6455,12.5,0.22759,6e-05,20.36543]
[1744029868161,74.29,76986.3429,12.5,0.2272,6e-05,20.34447]
[1744029868308,74.27,76985.7755,12.5,0.2271,6e-05,20.33916]
[1744029869311,74.25,76985.7755,12.5,0.22703,6e-05,20.33575]
[1744029869428,74.25,76985.7755,12.5,0.22703,6e-05,20.33575]
[1744029869467,74.25,76985.7755,12.5,0.22703,6e-05,20.33575]
[1744029869692,74.25,76985.7755,12.5,0.22703,6e-05,20.33575]
[1744029872768,74.2,76977.8875,12.5,0.22634,6e-05,20.29628]
[1744029873244,74.2,76977.8875,12.5,0.22634,6e-05,20.29628]
[1744029873256,74.18,76963.1353,12.5,0.22541,6e-05,20.24508]
[1744029874215,74.18,76963.1353,12.5,0.22541,6e-05,20.24508]
[1744029874836,74.17,76959.9653,12.5,0.22518,6e-05,20.23241]
[1744029875333,74.16,76959.9653,12.5,0.22513,6e-05,20.23013]
[1744029875432,74.16,76959.9653,12.5,0.22513,6e-05,20.23013]
[1744029876352,74.14,76959.9653,12.5,0.22509,6e-05,20.22773]
[1744029877977,74.13,76959.9653,12.5,0.22504,6e-05,20.22547]
[1744029878391,74.12,76959.9653,12.5,0.225,6e-05,20.22357]
[1744029879566,74.1,76950.2858,12.5,0.22437,6e-05,20.18859]
[1744029880280,74.1,76950.2858,12.5,0.22437,6e-05,20.18859]
[1744029881324,74.09,76950.2858,12.5,0.22434,6e-05,20.1874]
[1744029881341,74.09,76950.2858,12.5,0.22434,6e-05,20.1874]
[1744029881515,74.09,76950.2858,12.5,0.22434,6e-05,20.1874]
[1744029881746,74.09,76950.2858,12.5,0.22434,6e-05,20.1874]
[1744029881933,74.09,76950.2858,12.5,0.22434,6e-05,20.1874]
[1744029883398,74.08,76942.041,12.5,0.2238,6e-05,20.15742]
[1744029883556,74.08,76942.041,12.5,0.2238,6e-05,20.15742]
[1744029883858,74.08,76942.041,12.5,0.2238,6e-05,20.15742]
[1744029884955,74.07,76942.041,12.5,0.22377,6e-05,20.15579]
[1744029886050,74.06,76942.041,12.5,0.22375,6e-05,20.1547]
[1744029886354,74.06,76942.041,12.5,0.22373,6e-05,20.15391]
[1744029887119,74.06,76942.041,12.5,0.22373,6e-05,20.15391]
[1744029887497,74.05,76942.041,12.5,0.22371,6e-05,20.15288]
[1744029887993,74.05,76942.041,12.5,0.22371,6e-05,20.15288]
[1744029890409,74.03,76943.8334,12.5,0.22375,6e-05,20.15545]
[1744029890640,74.03,76943.8334,12.5,0.22375,6e-05,20.15545]
[1744029891720,74.03,76943.8334,12.5,0.22374,6e-05,20.15462]
[1744029892195,74.03,76943.8334,12.5,0.22374,6e-05,20.15462]
[1744029893015,74.02,76943.8334,12.5,0.22372,6e-05,20.15372]
[1744029893544,74.02,76943.8334,12.5,0.2237,6e-05,20.1528]
[1744029893557,74.02,76943.8334,12.5,0.2237,6e-05,20.1528]
[1744029894418,74.01,76943.8334,12.5,0.22368,6e-05,20.15176]
[1744029895256,74.01,76943.8334,12.5,0.22368,6e-05,20.15176]
[1744029898244,73.99,76943.476,12.5,0.2236,6e-05,20.14761]
[1744029898258,73.99,76943.476,12.5,0.2236,6e-05,20.14761]
[1744029898515,73.99,76941.4934,12.6,0.22347,6e-05,20.14013]
[1744029898520,73.99,76941.4934,12.6,0.22347,6e-05,20.14013]
[1744029899314,73.98,76941.4934,12.6,0.22345,6e-05,20.13927]
[1744029899545,73.98,76941.4934,12.6,0.22345,6e-05,20.13927]
[1744029899597,73.98,76941.4934,12.6,0.22345,6e-05,20.13927]
[1744029899617,73.98,76941.4934,12.6,0.22345,6e-05,20.13927]
[1744029900458,73.98,76941.4934,12.6,0.22343,6e-05,20.1384]
[1744029900784,73.98,76941.4934,12.6,0.22343,6e-05,20.1384]
[1744029903246,73.97,76935.6575,12.6,0.22306,6e-05,20.11799]
[1744029904257,73.97,76935.6575,12.6,0.22306,6e-05,20.11782]
[1744029904271,73.97,76935.6575,12.6,0.22306,6e-05,20.11782]
[1744029904289,73.97,76921.8543,12.6,0.22223,6e-05,20.07166]
[1744029906204,73.97,76921.8543,12.6,0.22222,6e-05,20.0712]
[1744029906291,73.96,76937.0917,12.6,0.22312,6e-05,20.12141]
[1744029907914,73.96,76934.008,12.6,0.22293,6e-05,20.11061]
[1744029908612,73.96,76934.008,12.6,0.22293,6e-05,20.11053]
[1744029908624,73.96,76934.008,12.6,0.22293,6e-05,20.11053]
[1744029908869,73.96,76934.008,12.6,0.22293,6e-05,20.11053]
[1744029909101,73.96,76934.008,12.6,0.22293,6e-05,20.11053]
[1744029909786,73.96,76922.8732,12.6,0.22225,6e-05,20.073]
[1744029912364,73.96,76927.3911,12.6,0.22252,6e-05,20.08782]
[1744029912698,73.95,76927.5674,12.6,0.22253,6e-05,20.08822]
[1744029912777,73.95,76927.5674,12.6,0.22253,6e-05,20.08822]
[1744029914269,73.95,76931.5969,12.6,0.22276,6e-05,20.10127]
[1744029914365,73.95,76931.5969,12.6,0.22276,6e-05,20.10127]
[1744029914999,73.95,76936.6394,12.6,0.22305,6e-05,20.11752]
[1744029916344,73.95,76936.6394,12.6,0.22305,6e-05,20.11752]
[1744029916894,73.95,76936.6394,12.6,0.22305,6e-05,20.11752]
[1744029916935,73.95,76936.6394,12.6,0.22305,6e-05,20.11752]
[1744029917035,73.95,76936.6394,12.6,0.22305,6e-05,20.11752]
[1744029917132,73.95,76936.6394,12.6,0.22305,6e-05,20.11752]
[1744029917401,73.95,76936.6394,12.6,0.22305,6e-05,20.11752]
[1744029917511,73.95,76936.6394,12.6,0.22305,6e-05,20.11743]
[1744029917688,73.95,76936.6394,12.6,0.22305,6e-05,20.11743]
[1744029918224,73.95,76936.6394,12.6,0.22305,6e-05,20.11743]
[1744029919310,73.95,76898.0671,12.6,0.22076,6e-05,19.98936]
[1744029919759,73.95,76898.0671,12.6,0.22076,6e-05,19.98936]
[1744029921312,73.98,76849.0054,12.6,0.21795,6e-05,19.83015]
[1744029922088,73.98,76849.0054,12.6,0.21795,6e-05,19.83015]
[1744029922102,73.98,76849.0054,12.6,0.21795,6e-05,19.83015]
[1744029923314,74.02,76822.4242,12.6,0.21651,6e-05,19.74724]
[1744029925384,74.02,76822.4242,12.6,0.21651,6e-05,19.74724]
[1744029925497,74.04,76822.4242,12.6,0.21658,6e-05,19.75117]
[1744029925709,74.04,76822.4242,12.6,0.21658,6e-05,19.75117]
[1744029926320,74.06,76816.7137,12.6,0.21631,6e-05,19.73554]
[1744029926404,74.06,76816.7137,12.6,0.21631,6e-05,19.73554]
[1744029926955,74.07,76816.7137,12.6,0.21635,6e-05,19.73753]
[1744029927637,74.07,76816.7137,12.6,0.21635,6e-05,19.73753]
[1744029927873,74.07,76816.7137,12.6,0.21635,6e-05,19.73753]
[1744029928018,74.07,76816.7137,12.6,0.21635,6e-05,19.73753]
[1744029928796,74.08,76816.7137,12.6,0.21638,6e-05,19.73921]
[1744029929325,74.09,76862.8639,12.6,0.21914,6e-05,19.89579]
[1744029930238,74.09,76862.8639,12.6,0.21914,6e-05,19.89579]
[1744029931361,74.11,76861.3055,12.6,0.21912,6e-05,19.89434]
[1744029933172,74.13,76861.3055,12.6,0.21913,6e-05,19.89256]
[1744029933188,74.13,76861.3055,12.6,0.21913,6e-05,19.89256]
[1744029933697,74.14,76861.3055,12.6,0.21917,6e-05,19.89477]
[1744029935453,74.16,76861.3055,12.6,0.21923,6e-05,19.89747]
[1744029935473,74.16,76861.3055,12.6,0.21923,6e-05,19.89747]
[1744029935597,74.16,76861.3055,12.6,0.21923,6e-05,19.89747]
[1744029936060,74.16,76861.3055,12.6,0.21923,6e-05,19.89747]
[1744029936217,74.16,76861.3055,12.6,0.21923,6e-05,19.89747]
[1744029937818,74.18,76861.3055,12.6,0.21932,6e-05,19.90251]
[1744029938416,74.18,76861.3055,12.6,0.21932,6e-05,19.90251]
[1744029938025,74.18,76861.3055,12.6,0.21932,6e-05,19.90251]
[1744029939334,74.18,76861.3055,12.6,0.21932,6e-05,19.90251]
[1744029940358,74.18,76861.3055,12.6,0.21932,6e-05,19.90251]
[1744029940422,74.18,76861.3055,12.6,0.21932,6e-05,19.90251]
[1744029941606,74.2,76861.3055,12.6,0.21937,6e-05,19.9049]
[1744029942344,74.18,76861.3055,12.6,0.2193,6e-05,19.90118]
[1744029943063,74.17,76765.5787,12.6,0.21363,6e-05,19.57764]
[1744029944183,74.17,76765.5787,12.6,0.21363,6e-05,19.57764]
[1744029944272,74.17,76765.5787,12.6,0.21363,6e-05,19.57764]
[1744029944358,74.15,76776.5161,12.6,0.21423,6e-05,19.61229]
[1744029945217,74.15,76776.5161,12.6,0.21423,6e-05,19.61229]
[1744029945237,74.15,76776.5161,12.6,0.21423,6e-05,19.61229]
[1744029947092,74.12,76764.4118,12.6,0.21342,6e-05,19.56622]
[1744029948279,74.12,76764.4118,12.6,0.21342,6e-05,19.56622]
[1744029949363,74.1,76775.2744,12.6,0.21399,6e-05,19.59909]
[1744029949458,74.1,76775.2744,12.6,0.21399,6e-05,19.59909]
[1744029949863,74.1,76775.2744,12.6,0.21399,6e-05,19.59909]
[1744029950858,74.1,76775.2744,12.6,0.21399,6e-05,19.59909]
[1744029951037,74.1,76775.2744,12.6,0.21399,6e-05,19.59909]
[1744029951636,74.1,76775.2744,12.6,0.21399,6e-05,19.59909]
[1744029953180,74.09,76763.1244,12.6,0.21324,6e-05,19.55608]
[1744029954369,74.09,76728.7173,12.6,0.21123,6e-05,19.43962]
[1744029957399,74.09,76726.5257,12.6,0.21111,6e-05,19.43215]
[1744029958394,74.09,76723.4515,12.6,0.21093,6e-05,19.42187]
[1744029958793,74.09,76723.4515,12.6,0.21094,6e-05,19.42224]
[1744029959633,74.1,76723.4515,12.6,0.21095,6e-05,19.42267]
[1744029961423,74.1,76723.4515,12.6,0.21095,6e-05,19.42303]
[1744029963208,74.1,76714.4177,12.6,0.21043,6e-05,19.39238]
[1744029963302,74.1,76714.4177,12.6,0.21043,6e-05,19.39238]
[1744029963381,74.1,76734.7562,12.6,0.2116,6e-05,19.46081]
[1744029964177,74.1,76734.7562,12.6,0.2116,6e-05,19.46081]
[1744029965246,74.09,76734.7562,12.6,0.21157,6e-05,19.45946]
[1744029965279,74.08,76734.7562,12.6,0.21154,6e-05,19.45735]
[1744029966286,74.06,76780.4758,12.6,0.21416,6e-05,19.6094]
[1744029969160,74.04,76786.7895,12.6,0.21444,6e-05,19.62634]
[1744029969455,74.03,76786.7895,12.6,0.21441,6e-05,19.62434]
[1744029970096,74.03,76786.7895,12.6,0.21441,6e-05,19.62434]
[1744029971381,74.01,76786.7895,12.6,0.21436,6e-05,19.62195]
[1744029971391,74.0,76811.2854,12.6,0.21574,6e-05,19.70158]
[1744029973720,73.96,76811.2854,12.6,0.21561,6e-05,19.69475]
[1744029973790,73.96,76811.2854,12.6,0.21561,6e-05,19.69475]
[1744029974346,73.94,76811.2854,12.6,0.21556,6e-05,19.69171]
[1744029974821,73.94,76811.2854,12.6,0.21556,6e-05,19.69171]
[1744029974946,73.94,76811.2854,12.6,0.21556,6e-05,19.69171]
[1744029975022,73.94,76811.2854,12.6,0.21556,6e-05,19.69171]
[1744029976237,73.93,76817.9348,12.6,0.21589,6e-05,19.71119]
[1744029976564,73.91,76817.9348,12.6,0.21585,6e-05,19.70874]
[1744029978327,73.9,76817.9348,12.6,0.21582,6e-05,19.70716]
[1744029979228,73.9,76817.9348,12.6,0.2158,6e-05,19.70624]
[1744029980202,73.89,76817.9348,12.6,0.21579,6e-05,19.70566]
[1744029982404,73.88,76767.2288,12.6,0.21277,6e-05,19.53183]
[1744029982460,73.88,76767.2288,12.6,0.21277,6e-05,19.53183]
[1744029983196,73.88,76767.2288,12.6,0.21277,6e-05,19.53183]
[1744029983255,73.88,76767.2288,12.6,0.21277,6e-05,19.53183]
[1744029983262,73.88,76767.2288,12.6,0.21277,6e-05,19.53183]
[1744029983364,73.88,76767.2288,12.6,0.21275,6e-05,19.53073]
[1744029983747,73.88,76767.2288,12.6,0.21275,6e-05,19.53073]
[1744029986300,73.85,76767.2288,12.6,0.21268,6e-05,19.52697]
[1744029987415,73.82,76828.282,12.6,0.21615,6e-05,19.72759]
[1744029987528,73.82,76828.282,12.6,0.21615,6e-05,19.72759]
[1744029989418,73.79,76840.4615,12.6,0.21675,6e-05,19.76209]
[1744029989430,73.79,76840.4615,12.6,0.21675,6e-05,19.76209]
[1744029990440,73.77,76840.4615,12.6,0.21669,6e-05,19.75913]
[1744029991419,73.75,76838.043,12.6,0.21646,6e-05,19.74382]
[1744029992271,73.75,76838.043,12.6,0.21646,6e-05,19.74382]
[1744029992359,73.73,76838.043,12.6,0.2164,6e-05,19.74068]
[1744029994066,73.72,76838.043,12.6,0.21635,6e-05,19.73794]
[1744029994228,73.72,76838.043,12.6,0.21635,6e-05,19.73794]
[1744029994282,73.72,76838.043,12.6,0.21635,6e-05,19.73794]
[1744029994401,73.71,76838.043,12.6,0.21631,6e-05,19.73589]
[1744029995054,73.71,76838.043,12.6,0.21631,6e-05,19.73589]
[1744029995443,73.71,76838.043,12.6,0.21631,6e-05,19.73589]
[1744029995423,73.7,76808.4449,12.6,0.21453,6e-05,19.63402]
[1744029996397,73.7,76808.4449,12.6,0.21453,6e-05,19.63402]
[1744029996424,73.69,76789.628,12.6,0.21341,6e-05,19.56924]
[1744029998741,73.68,76792.2918,12.6,0.21351,6e-05,19.57568]
[1744029998973,73.68,76792.2918,12.6,0.21351,6e-05,19.57568]
[1744030001664,73.65,76800.6296,12.6,0.21392,6e-05,19.59962]
[1744030001785,73.65,76800.6296,12.6,0.21392,6e-05,19.59962]
[1744030002433,73.64,76811.0775,12.6,0.21451,6e-05,19.63339]
[1744030005686,73.62,76812.1522,12.6,0.21448,6e-05,19.63224]
[1744030005726,73.62,76812.1522,12.6,0.21448,6e-05,19.63224]
[1744030007591,73.58,76827.4248,12.6,0.21526,6e-05,19.67783]
[1744030009818,73.57,76835.7827,12.6,0.21571,6e-05,19.70365]
[1744030009907,73.56,76835.7827,12.6,0.21566,6e-05,19.70115]
[1744030011882,73.58,76841.8948,12.6,0.21611,6e-05,19.7262]
[1744030011896,73.58,76841.8948,12.6,0.21611,6e-05,19.7262]
[1744030012276,73.58,76841.8948,12.6,0.21611,6e-05,19.7262]
[1744030012444,73.6,76852.2237,12.6,0.21679,6e-05,19.76511]
[1744030013191,73.6,76852.2237,12.6,0.21679,6e-05,19.76511]
[1744030014449,73.62,76852.2237,12.6,0.21687,6e-05,19.76909]
[1744030015447,73.67,76841.6678,12.6,0.2164,6e-05,19.74168]
[1744030017393,73.68,76841.6678,12.6,0.21642,6e-05,19.74275]
[1744030017451,73.68,76825.9451,12.6,0.21551,6e-05,19.69077]
[1744030017868,73.68,76825.9451,12.6,0.21551,6e-05,19.69077]
[1744030017954,73.68,76825.9451,12.6,0.21551,6e-05,19.69077]
[1744030018006,73.68,76825.9451,12.6,0.21551,6e-05,19.69077]
[1744030018374,73.68,76825.9451,12.6,0.21551,6e-05,19.69077]
[1744030018442,73.69,76825.9451,12.6,0.21554,6e-05,19.6919]
[1744030018675,73.69,76825.9451,12.6,0.21554,6e-05,19.6919]
[1744030018706,73.68,76825.9451,12.6,0.2155,6e-05,19.68987]
[1744030020690,73.66,76805.8855,12.6,0.21425,6e-05,19.61845]
[1744030021697,73.65,76817.4108,12.6,0.21489,6e-05,19.65543]
[1744030024793,73.63,76822.0207,12.6,0.21509,6e-05,19.66708]
[1744030025459,73.62,76811.7538,12.6,0.21445,6e-05,19.63071]
[1744030025708,73.62,76811.7538,12.6,0.21445,6e-05,19.63071]
[1744030025740,73.62,76811.7538,12.6,0.21445,6e-05,19.63071]
[1744030025955,73.62,76811.7538,12.6,0.21445,6e-05,19.63071]
[1744030025978,73.62,76811.7538,12.6,0.21445,6e-05,19.63071]
[1744030026294,73.62,76811.7538,12.6,0.21445,6e-05,19.63071]
[1744030026373,73.63,76811.7538,12.6,0.21449,6e-05,19.63257]
[1744030027005,73.63,76811.7538,12.6,0.21449,6e-05,19.63257]
[1744030027240,73.63,76811.7538,12.6,0.21449,6e-05,19.63257]
[1744030027299,73.63,76811.7538,12.6,0.21449,6e-05,19.63257]
[1744030027321,73.63,76811.7538,12.6,0.21449,6e-05,19.63257]
[1744030028634,73.62,76811.7538,12.6,0.21445,6e-05,19.63051]
[1744030029476,73.62,76811.7538,12.6,0.21445,6e-05,19.63051]
[1744030029466,73.61,76784.7705,12.6,0.21285,6e-05,19.53838]
[1744030031468,73.6,76804.0573,12.6,0.21395,6e-05,19.6018]
[1744030033473,73.59,76793.0894,12.6,0.21327,6e-05,19.56294]
[1744030036433,73.58,76792.9331,12.6,0.21323,6e-05,19.56069]
[1744030036820,73.58,76799.1509,12.6,0.21358,6e-05,19.58085]
[1744030039799,73.56,76803.9577,12.6,0.2138,6e-05,19.59398]
[1744030040987,73.55,76803.9577,12.6,0.21378,6e-05,19.59297]
[1744030041043,73.55,76803.9577,12.6,0.21378,6e-05,19.59297]
[1744030042612,73.54,76803.1713,12.6,0.2137,6e-05,19.58863]
[1744030042624,73.54,76803.1713,12.6,0.2137,6e-05,19.58863]
[1744030043863,73.54,76781.906,12.6,0.21245,6e-05,19.51603]
[1744030045390,73.54,76781.906,12.6,0.21245,6e-05,19.51603]
[1744030045692,73.54,76781.906,12.6,0.21245,6e-05,19.51586]
[1744030047357,73.54,76785.0917,12.6,0.21263,6e-05,19.52641]
[1744030047997,73.54,76785.0917,12.6,0.21263,6e-05,19.52671]
[1744030048900,73.55,76760.3279,12.6,0.2112,6e-05,19.44358]
[1744030050123,73.55,76760.3279,12.6,0.2112,6e-05,19.44358]
[1744030052943,73.55,76764.7537,12.6,0.21145,6e-05,19.45549]
[1744030052965,73.55,76764.7537,12.6,0.21145,6e-05,19.45549]
[1744030053044,73.55,76764.7537,12.6,0.21144,6e-05,19.45512]
[1744030053936,73.55,76786.1831,12.6,0.21269,6e-05,19.52755]
[1744030056590,73.54,76791.0262,12.6,0.21296,6e-05,19.54312]
[1744030058854,73.53,76796.4057,12.6,0.21323,6e-05,19.55921]
[1744030060378,73.52,76796.4057,12.6,0.2132,6e-05,19.55752]
[1744030061587,73.51,76796.4057,12.6,0.21317,6e-05,19.55612]
[1744030061506,73.51,76821.4125,12.6,0.21462,6e-05,19.63956]
[1744030063421,73.49,76821.4125,12.6,0.21458,6e-05,19.63738]
[1744030064706,73.48,76821.4125,12.6,0.21452,6e-05,19.63427]
[1744030065134,73.48,76821.4125,12.6,0.21452,6e-05,19.63427]
[1744030065204,73.47,76821.4125,12.6,0.21448,6e-05,19.63247]
[1744030066227,73.47,76821.4125,12.6,0.21448,6e-05,19.63247]
[1744030066243,73.47,76821.4125,12.6,0.21448,6e-05,19.63247]
[1744030066303,73.47,76821.4125,12.6,0.21448,6e-05,19.63247]
[1744030067611,73.46,76824.1566,12.6,0.21461,6e-05,19.63989]
[1744030068980,73.46,76824.1566,12.6,0.21461,6e-05,19.63991]
[1744030069310,73.46,76824.1566,12.6,0.21461,6e-05,19.63991]
[1744030069370,73.46,76824.1566,12.6,0.21461,6e-05,19.63991]
[1744030069515,73.46,76794.1239,12.6,0.21284,6e-05,19.53749]
[1744030069697,73.46,76794.1239,12.6,0.21284,6e-05,19.53749]
[1744030069703,73.46,76794.1239,12.6,0.21284,6e-05,19.53749]
[1744030070482,73.46,76794.1239,12.6,0.21284,6e-05,19.53749]
[1744030074046,73.44,76801.3738,12.6,0.21323,6e-05,19.56018]
[1744030074261,73.44,76801.3738,12.6,0.21323,6e-05,19.56018]
[1744030074278,73.44,76801.3738,12.6,0.21323,6e-05,19.56018]
[1744030074684,73.44,76801.3738,12.6,0.21323,6e-05,19.56018]
[1744030074706,73.44,76801.3738,12.6,0.21323,6e-05,19.56018]
[1744030075524,73.43,76822.369,12.6,0.21443,6e-05,19.62968]
[1744030076214,73.43,76822.369,12.6,0.21443,6e-05,19.62968]
[1744030076462,73.43,76822.369,12.6,0.21443,6e-05,19.62968]
[1744030076525,73.42,76846.2122,12.6,0.2158,6e-05,19.7085]
[1744030076897,73.42,76846.2122,12.6,0.2158,6e-05,19.7085]
[1744030077175,73.42,76846.2122,12.6,0.2158,6e-05,19.7085]
[1744030077262,73.45,76846.2122,12.6,0.21588,6e-05,19.71294]
[1744030078527,73.47,76856.0495,12.6,0.21655,6e-05,19.75056]
[1744030080529,73.51,76865.9147,12.6,0.21727,6e-05,19.79128]
[1744030081680,73.53,76866.9216,12.6,0.2174,6e-05,19.79811]
[1744030081850,73.53,76866.9216,12.6,0.2174,6e-05,19.79811]
[1744030082002,73.53,76866.9216,12.6,0.2174,6e-05,19.79811]
[1744030082053,73.53,76866.9216,12.6,0.2174,6e-05,19.79811]
[1744030082318,73.53,76866.9216,12.6,0.2174,6e-05,19.79811]
[1744030082461,73.53,76866.9216,12.6,0.2174,6e-05,19.79811]
[1744030083533,73.56,76904.0399,12.6,0.21971,6e-05,19.92891]
[1744030084819,73.57,76908.7289,12.6,0.22003,6e-05,19.9466]
[1744030084874,73.57,76908.7289,12.6,0.22003,6e-05,19.9466]
[1744030085534,73.59,76898.0399,12.6,0.21943,6e-05,19.91286]
[1744030085980,73.59,76898.0399,12.6,0.21943,6e-05,19.91286]
[1744030088416,73.62,76880.4651,12.6,0.21849,6e-05,19.859]
[1744030090361,73.65,76875.083,12.6,0.21829,6e-05,19.84697]
[1744030091540,73.66,76896.0745,12.6,0.21958,6e-05,19.91975]
[1744030094630,73.69,76896.0745,12.6,0.21965,6e-05,19.92369]
[1744030095495,73.69,76896.0745,12.6,0.21965,6e-05,19.92369]
[1744030099295,73.75,76878.8923,12.6,0.21883,6e-05,19.87638]
[1744030100151,73.75,76878.8923,12.6,0.21883,6e-05,19.87638]
[1744030100204,73.75,76878.8923,12.6,0.21883,6e-05,19.87638]
[1744030102333,73.78,76886.5243,12.6,0.2194,6e-05,19.90805]
[1744030104331,73.79,76909.6827,12.6,0.22082,6e-05,19.98776]
[1744030106646,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030106723,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030107092,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030107135,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030107136,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030107443,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030107600,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030108015,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030108105,73.8,76915.999,12.6,0.22122,6e-05,20.01039]
[1744030108849,73.8,76915.999,12.6,0.22123,6e-05,20.01094]
[1744030110380,73.79,76952.2341,12.6,0.22337,6e-05,20.13071]
[1744030111387,73.79,76963.7693,12.6,0.22402,6e-05,20.16431]
[1744030111772,73.79,76963.7693,12.6,0.22402,6e-05,20.16431]
[1744030111888,73.79,76963.7693,12.6,0.22402,6e-05,20.16431]
[1744030113190,73.79,76963.7693,12.6,0.22401,6e-05,20.16389]
[1744030113255,73.79,76963.7693,12.6,0.22401,6e-05,20.16389]
[1744030114020,73.78,76963.7693,12.6,0.22401,6e-05,20.16365]
[1744030114921,73.78,76963.7693,12.6,0.224,6e-05,20.16325]
[1744030115297,73.78,76963.7693,12.6,0.224,6e-05,20.16325]
[1744030115311,73.78,76963.7693,12.6,0.224,6e-05,20.16325]
[1744030115527,73.78,76963.7693,12.6,0.224,6e-05,20.16325]
[1744030116413,73.78,76956.4671,12.6,0.22355,6e-05,20.13827]
[1744030116624,73.77,76956.4671,12.6,0.22353,6e-05,20.13747]
[1744030118191,73.77,76956.4671,12.6,0.22352,6e-05,20.13674]
[1744030121409,73.77,76950.9744,12.6,0.22318,6e-05,20.1178]
[1744030121415,73.77,76950.9744,12.6,0.22318,6e-05,20.1178]
[1744030121886,73.76,76950.9744,12.6,0.22315,6e-05,20.11617]
[1744030123025,73.75,76950.9744,12.6,0.22312,6e-05,20.11499]
[1744030124480,73.73,76985.5927,12.6,0.22515,6e-05,20.22749]
[1744030126233,73.72,76987.5869,12.6,0.22524,6e-05,20.23285]
[1744030126245,73.72,76987.5869,12.6,0.22524,6e-05,20.23285]
[1744030127886,73.71,76981.1011,12.6,0.2248,6e-05,20.2087]
[1744030128377,73.71,76981.1011,12.6,0.2248,6e-05,20.2087]
[1744030129248,73.7,76981.1011,12.6,0.22478,6e-05,20.2075]
[1744030129351,73.7,76981.1011,12.6,0.22478,6e-05,20.2075]
[1744030132885,73.67,76985.2531,12.6,0.22492,6e-05,20.21609]
[1744030135246,73.65,76991.1683,12.6,0.22522,6e-05,20.23288]
[1744030135323,73.65,76991.1683,12.6,0.22522,6e-05,20.23288]
[1744030179721,73.44,77257.7533,12.6,0.24088,6e-05,21.07271]
[1744030242828,73.17,77354.1812,12.6,0.24609,6e-05,21.34146]
[1744030323430,73.35,77219.0108,12.6,0.23812,6e-05,20.92465]
[1744030418826,73.27,77429.8488,12.6,0.25116,6e-05,21.58771]
[1744030432080,73.35,77379.011,12.6,0.24815,6e-05,21.43555]
[1744030538792,73.29,77459.4647,12.6,0.25305,6e-05,21.67586]
[1744030651944,73.68,77485.5726,12.6,0.25591,6e-05,21.80586]
[1744030771863,73.64,77203.0298,12.6,0.23782,6e-05,20.88511]
[1744030862626,73.3,77171.8607,12.6,0.23475,6e-05,20.72541]
[1744030969844,73.4,77181.3483,12.6,0.2356,6e-05,20.76416]
[1744031086147,73.67,77221.2454,12.6,0.23891,6e-05,20.92927]
[1744031192318,73.61,77209.5811,12.6,0.23793,6e-05,20.874]
[1744031325591,74.15,77124.9683,12.6,0.23439,6e-05,20.67444]
[1744031443903,73.62,77127.0466,12.6,0.23272,6e-05,20.58801]
[1744031537461,73.72,77128.5954,12.6,0.23314,6e-05,20.6066]
[1744031656049,73.92,77130.039,12.6,0.23382,6e-05,20.63496]
[1744031761314,73.6,77115.679,12.6,0.23183,6e-05,20.52839]
[1744031785414,73.86,77101.5306,12.6,0.23181,6e-05,20.52371]
[1744032088219,74.36,77120.5666,12.6,0.23445,6e-05,20.64548]
[1744032186728,73.85,77120.4466,12.6,0.23271,6e-05,20.55482]
[1744032357043,73.89,76999.0035,12.6,0.22537,6e-05,20.14907]
[1744032513615,74.25,76857.7202,12.6,0.21799,6e-05,19.7259]
[1744032667821,74.38,76656.4464,12.6,0.20664,6e-05,19.06409]
[1744032760427,74.43,76960.0292,12.6,0.22457,6e-05,20.081]
[1744032853915,74.57,77039.0776,12.6,0.22977,6e-05,20.36004]
[1744032947755,74.76,76664.0292,12.6,0.2082,6e-05,19.13869]
[1744033059909,74.97,76362.2405,12.7,0.1919,5e-05,18.14715]
[1744033163688,75.31,76440.4131,12.7,0.19732,6e-05,18.47404]
[1744033280092,75.63,76169.8634,12.7,0.18367,5e-05,17.6114]
[1744033401508,76.27,75929.5413,12.7,0.17329,5e-05,16.91986]
[1744033430611,76.47,75916.574,12.9,0.17329,5e-05,16.91489]
[1744033579996,77.38,75974.7458,12.9,0.17924,5e-05,17.28887]
[1744033690065,77.0,76522.7076,12.9,0.20725,6e-05,19.02338]
[1744033818014,76.42,76464.4936,12.9,0.20203,6e-05,18.71785]
[1744033901728,76.0,77339.3889,12.9,0.2523,6e-05,21.45768]
[1744033952508,75.56,77540.8216,12.9,0.26368,6e-05,22.00884]
[1744033976099,75.45,77617.5666,12.9,0.26831,6e-05,22.22582]
[1744034111059,75.42,77666.3902,12.9,0.27131,7e-05,22.35834]
[1744034172189,75.54,77791.4211,12.9,0.27983,7e-05,22.73466]
[1744034257820,75.58,78176.7266,12.9,0.30578,7e-05,23.80207]
[1744034337024,75.41,78281.4701,12.9,0.31252,7e-05,24.05906]
[1744034344337,75.41,78314.1433,12.9,0.31476,7e-05,24.14307]
[1744034413723,75.22,78301.1619,12.9,0.31336,7e-05,24.08987]
[1744034481891,75.18,78567.7796,12.9,0.33191,7e-05,24.75131]
[1744034553080,75.09,78039.3822,13.9,0.29496,7e-05,23.36169]
[1744034618595,75.0,78054.4473,13.9,0.29571,7e-05,23.3907]
[1744034682827,74.74,78154.119,13.9,0.30179,7e-05,23.6351]
[1744034759550,74.61,78359.6158,14.9,0.31571,7e-05,24.16669]
[1744034811008,74.46,78496.0337,14.9,0.32492,7e-05,24.49856]
[1744034873912,74.46,78141.2139,14.9,0.30005,7e-05,23.56093]
[1744034926245,74.54,78307.2938,14.9,0.31177,7e-05,24.01171]
[1744034990174,74.55,78174.0309,14.9,0.30253,7e-05,23.65207]
[1744035047832,74.56,78984.5829,15.1,0.36034,7e-05,25.62158]
[1744035096026,74.42,79478.1368,15.1,0.39673,8e-05,26.55426]
[1744035124230,74.3,79532.7944,15.1,0.40065,8e-05,26.64183]
[1744035142085,74.24,79279.5101,15.1,0.38151,7e-05,26.19336]
[1744035188118,74.23,79625.1202,15.1,0.40751,8e-05,26.78429]
[1744035226022,74.27,79827.8417,2.6,0.42295,8e-05,27.0778]
[1744035266317,74.32,79669.2765,2.6,0.41097,8e-05,26.85062]
[1744035307507,74.33,79686.2863,2.6,0.41227,8e-05,26.87294]
[1744035347100,74.4,80181.0196,2.6,0.45008,8e-05,27.49186]
[1744035387566,74.37,80575.1444,2.6,0.48029,8e-05,27.81133]
[1744035434281,74.46,80685.5623,2.6,0.48881,8e-05,27.86895]
[1744035481193,74.91,81167.3997,2.6,0.52562,8e-05,27.98502]
[1744035536554,74.97,80731.2872,2.6,0.49253,8e-05,27.88376]
[1744035584316,75.02,80353.657,2.6,0.4638,8e-05,27.64033]
[1744035626255,75.11,79860.0839,2.6,0.42644,8e-05,27.11399]
[1744035630506,75.13,79858.6166,2.6,0.42637,8e-05,27.1125]
[1744035679564,75.29,79805.8979,3.5,0.42259,8e-05,27.04142]
[1744035728164,75.28,79624.3941,3.5,0.40893,7e-05,26.7762]
[1744035772335,75.27,79339.5621,3.5,0.38769,7e-05,26.30107]
[1744035807691,75.39,79064.7758,3.5,0.36769,7e-05,25.7835]
[1744035886153,75.97,78150.0072,3.5,0.30432,7e-05,23.66216]
[1744035915712,76.01,78421.0611,3.5,0.32308,7e-05,24.36242]
[1744035978069,76.01,78775.216,3.5,0.34804,7e-05,25.19167]
[1744036041536,76.0,78743.3643,3.5,0.34571,7e-05,25.11575]
[1744036093861,76.07,78356.2955,3.5,0.31865,7e-05,24.19332]
[1744036187656,76.5,78193.769,4.5,0.30856,7e-05,23.80564]
[1744036272855,76.58,78112.8569,4.5,0.30326,7e-05,23.59612]
[1744036273129,76.58,78112.8569,4.5,0.30326,7e-05,23.59612]
[1744036387718,76.51,78877.989,4.5,0.35631,7e-05,25.41602]
[1744036445494,76.42,79431.2973,4.5,0.39624,7e-05,26.45572]
[1744036508772,76.35,78451.7127,4.5,0.32582,7e-05,24.42545]
[1744036592445,76.43,78219.0671,6.3,0.30993,7e-05,23.83811]
[1744036644318,76.45,78390.1911,6.3,0.32175,7e-05,24.27412]
[1744036717997,76.5,78297.268,6.3,0.3154,7e-05,24.03649]
[1744036796488,76.59,78113.3557,6.3,0.30307,7e-05,23.56276]
[1744036863769,76.61,78214.9467,6.3,0.31001,7e-05,23.82739]
[1744036943596,76.72,78255.459,6.3,0.31303,7e-05,23.93707]
[1744036993820,76.72,78262.5958,6.3,0.3135,7e-05,23.95152]
[1744037021062,76.68,78373.4623,6.3,0.321,7e-05,24.22352]
[1744037053500,76.39,78710.4839,6.3,0.34389,7e-05,25.00165]
[1744037104862,76.03,78707.3446,6.3,0.34283,7e-05,24.96827]
[1744037146211,75.8,78681.4796,6.3,0.34042,7e-05,24.89028]
[1744037187281,75.63,78882.727,6.3,0.3545,7e-05,25.32982]
[1744037230447,75.46,78553.8575,6.3,0.33055,7e-05,24.56246]
[1744037280812,75.35,78654.0894,6.3,0.33738,7e-05,24.78941]
[1744037327448,75.28,78560.6548,6.3,0.33053,7e-05,24.55775]
[1744037379995,75.11,78734.2796,6.3,0.34253,7e-05,24.95277]
[1744037424789,75.01,78963.164,6.3,0.35893,7e-05,25.45352]
[1744037480424,74.98,79067.5339,6.3,0.36651,7e-05,25.66523]
[1744037534063,74.87,79188.6073,9.4,0.37522,7e-05,25.89741]
[1744037582480,75.05,79024.7506,10.4,0.36348,7e-05,25.57366]
[1744037625297,74.87,79247.603,10.2,0.37958,7e-05,26.00301]
[1744037628985,74.87,79197.1975,10.2,0.37583,7e-05,25.90667]
[1744037675419,74.68,79343.7745,10.2,0.38639,7e-05,26.16987]
[1744037731122,74.62,79260.4888,10.2,0.38005,7e-05,26.01367]
[1744037783561,74.64,78999.0734,10.2,0.36067,7e-05,25.48807]
[1744037831681,74.74,79024.2023,10.2,0.36272,7e-05,25.54215]
[1744037866081,74.79,79004.6006,10.2,0.36136,7e-05,25.49995]
[1744037926532,74.91,79052.6122,10.2,0.36511,7e-05,25.60162]
[1744037971471,75.02,79060.2039,10.2,0.36591,7e-05,25.6227]
[1744038033336,75.15,78948.5352,10.2,0.35793,7e-05,25.38823]
[1744038077093,75.21,79098.0491,10.2,0.36902,7e-05,25.70023]
[1744038133087,75.15,79247.3823,10.2,0.37993,7e-05,25.98362]
[1744038175145,75.03,79304.2985,10.2,0.38394,7e-05,26.08114]
[1744038219123,74.88,79337.7569,10.2,0.38614,7e-05,26.13283]
[1744038226275,74.88,79342.938,10.2,0.38652,7e-05,26.14207]
[1744038274852,74.84,79129.7123,10.2,0.37055,7e-05,25.73178]
[1744038323052,75.07,78984.1423,10.2,0.36029,7e-05,25.44458]
[1744038367268,75.13,78617.2187,10.2,0.33383,7e-05,24.61873]
[1744038395245,75.16,78746.7043,10.2,0.34318,7e-05,24.92008]
[1744038437633,75.2,78571.8874,10.2,0.33074,7e-05,24.51072]
[1744038492419,75.28,78411.7057,10.2,0.31955,7e-05,24.11535]
[1744038561086,75.34,78442.2544,10.2,0.32182,7e-05,24.19321]
[1744038626995,75.47,78413.8347,10.2,0.32013,7e-05,24.12815]
[1744038685516,75.48,78521.0148,10.2,0.32769,7e-05,24.3914]
[1744038731032,75.3,78586.2369,10.2,0.33188,7e-05,24.53324]
[1744038745089,75.21,78612.5985,10.2,0.33355,7e-05,24.59028]
[1744038793185,75.17,78604.4944,10.2,0.33284,7e-05,24.56386]
[1744038844306,75.04,78741.8171,10.2,0.3424,7e-05,24.87477]
[1744038873779,75.05,78673.6849,10.2,0.33748,7e-05,24.71275]
[1744038919041,75.16,77851.16,10.2,0.2805,7e-05,22.55048]
[1744038982741,75.32,77688.3394,10.2,0.27016,7e-05,22.08814]
[1744039032813,75.44,78197.3775,10.2,0.3048,7e-05,23.53629]
[1744039091199,75.55,78125.1919,10.2,0.30011,7e-05,23.34862]
[1744039152462,75.68,78220.7078,10.2,0.30699,7e-05,23.61187]
[1744039211046,75.71,78234.2764,10.2,0.308,7e-05,23.6469]
[1744039278802,75.68,78425.2841,10.2,0.32119,7e-05,24.13097]
[1744039336691,75.71,78289.0385,10.2,0.31173,7e-05,23.78204]
[1744039431050,75.83,78078.8344,10.2,0.29754,7e-05,23.22556]
[1744039442208,75.85,78077.5598,10.2,0.29752,7e-05,23.22442]
[1744039510913,76.06,78056.3197,10.2,0.2966,7e-05,23.18231]
[1744039566926,76.18,78118.0787,10.2,0.3011,7e-05,23.35695]
[1744039654166,76.33,78028.5402,10.4,0.2954,7e-05,23.12201]
[1744039720707,76.41,78169.0159,21.7,0.30512,7e-05,23.50228]
[1744039833695,76.57,78119.2019,21.7,0.3021,7e-05,23.37707]
[1744039896645,76.3,78174.7377,21.7,0.30514,7e-05,23.49533]
[1744039978690,75.95,78314.9003,21.7,0.31388,7e-05,23.82642]
[1744040051021,75.87,78257.0044,21.7,0.30962,7e-05,23.66536]
[1744040116496,75.83,78395.9432,21.7,0.31918,7e-05,24.01502]
[1744040196458,75.52,78670.5011,21.7,0.33785,7e-05,24.65223]
[1744040261284,75.49,78449.4017,21.7,0.322,7e-05,24.11066]
[1744040333082,75.51,78717.0723,21.7,0.34113,7e-05,24.75189]
[1744040335396,75.51,78708.3514,21.7,0.3405,7e-05,24.73172]
[1744040398894,75.54,78628.6128,21.3,0.33483,7e-05,24.54359]
[1744040460797,75.62,78718.5418,21.3,0.34144,7e-05,24.75454]
[1744040499510,75.59,78725.4982,21.3,0.34184,7e-05,24.76457]
[1744040543661,75.54,78879.951,21.3,0.35291,7e-05,25.10672]
[1744040591124,75.52,78821.405,21.3,0.3486,7e-05,24.97338]
[1744040640487,75.48,78877.8774,21.3,0.35259,7e-05,25.09129]
[1744040714526,75.47,78946.5706,21.3,0.35757,7e-05,25.23504]
[1744040770596,75.43,78713.1907,21.3,0.34051,7e-05,24.71125]
[1744040824775,75.39,78633.3053,21.3,0.33465,7e-05,24.51743]
[1744040921910,75.31,78727.0852,21.3,0.34116,7e-05,24.72388]
[1744040959823,75.29,78853.534,21.3,0.3503,7e-05,25.0083]
[1744040999027,75.3,78745.657,21.3,0.34245,7e-05,24.762]
[1744041003459,75.3,78759.8222,21.3,0.34348,7e-05,24.79449]
[1744041060718,75.29,78862.9715,21.3,0.35094,7e-05,25.02155]
[1744041109430,75.3,78647.6061,21.3,0.33535,7e-05,24.52615]
[1744041175884,75.33,78661.4055,21.3,0.33637,7e-05,24.55641]
[1744041241741,75.32,78480.3534,21.3,0.32339,7e-05,24.11284]
[1744041313274,75.13,78515.3904,21.3,0.32539,7e-05,24.18173]
[1744041383842,75.04,78533.3189,21.3,0.32642,7e-05,24.21541]
[1744041478064,74.94,78537.3362,21.3,0.3264,7e-05,24.20974]
[1744041559705,74.88,78477.5997,21.3,0.32197,7e-05,24.05261]
[1744041648409,74.84,78296.907,21.3,0.30901,7e-05,23.57447]
[1744041730527,74.78,78248.2325,21.3,0.30539,7e-05,23.43486]
[1744041741457,74.77,78249.4972,21.3,0.30548,7e-05,23.43798]
[1744041808831,74.81,78252.7143,21.3,0.30577,7e-05,23.44601]
[1744041898020,74.91,78363.6202,21.3,0.3138,7e-05,23.74004]
[1744041969559,74.97,78277.3723,21.3,0.30785,7e-05,23.51434]
[1744042048205,75.04,78312.3553,21.3,0.31047,7e-05,23.60908]
[1744042144243,75.15,78179.4155,21.3,0.30141,7e-05,23.25613]
[1744042221595,75.23,78147.6201,21.3,0.29941,7e-05,23.17369]
[1744042328656,75.29,78176.442,21.3,0.30151,7e-05,23.24949]
[1744042395969,75.21,78221.9835,21.3,0.30443,7e-05,23.36062]
[1744042484953,74.89,78158.5084,21.3,0.29908,7e-05,23.15018]
[1744042572543,74.9,78165.9638,21.3,0.2996,7e-05,23.1678]
[1744042643528,75.05,78158.8491,21.3,0.2995,7e-05,23.15885]
[1744042747737,75.19,78022.9571,21.3,0.29047,7e-05,22.78887]
[1744042757288,75.25,78073.2719,21.3,0.29408,7e-05,22.93518]
[1744042826816,75.12,78158.3977,21.3,0.29959,7e-05,23.15285]
[1744042899651,75.27,77974.9094,21.3,0.28731,7e-05,22.64919]
[1744042958277,75.32,77707.6735,21.3,0.26949,7e-05,21.87497]
[1744043031006,75.42,77598.1923,21.3,0.26254,7e-05,21.55407]
[1744043089760,75.3,77956.2548,22.3,0.28606,7e-05,22.58816]
[1744043160053,75.29,78090.3202,22.3,0.29516,7e-05,22.95789]
[1744043222075,74.7,78269.7766,22.3,0.30604,7e-05,23.38669]
[1744043287953,74.37,78146.3518,22.3,0.29646,7e-05,23.01483]
[1744043397032,74.17,78276.5217,22.3,0.30502,7e-05,23.34485]
[1744043487306,73.99,78432.9285,22.3,0.31567,7e-05,23.74044]
[1744043563016,73.77,78366.7655,22.3,0.31031,7e-05,23.53979]
[1744043653189,73.66,78343.0305,22.3,0.30828,7e-05,23.4625]
[1744043662876,73.67,78312.2899,22.3,0.30611,7e-05,23.38017]
[1744043757988,73.52,78395.3008,22.3,0.3116,7e-05,23.58153]
[1744043850614,73.46,78336.6828,22.3,0.30719,7e-05,23.41475]
[1744043930777,73.44,78243.59,22.3,0.30045,7e-05,23.15036]
[1744044015490,73.56,78055.5735,22.3,0.2875,7e-05,22.62596]
[1744044126761,73.8,77976.6569,22.3,0.28265,7e-05,22.41466]
[1744044162932,73.89,77880.1547,22.3,0.27626,7e-05,22.13688]
[1744044211246,73.98,77879.6159,22.3,0.27648,7e-05,22.14529]
[1744044238524,74.02,77862.4706,22.3,0.2754,7e-05,22.09492]
[1744044277522,74.14,77784.9607,22.3,0.27047,7e-05,21.87319]
[1744044311302,74.21,77786.7326,22.3,0.27079,7e-05,21.88662]
[1744044347899,74.27,77747.3473,22.3,0.26831,7e-05,21.77194]
[1744044358038,74.28,77679.0292,22.3,0.26377,7e-05,21.56572]
[1744044446842,74.33,77700.8823,22.3,0.26535,7e-05,21.63456]
[1744044558595,74.33,77742.1559,22.3,0.26804,7e-05,21.75112]
[1744044663410,74.09,77647.3098,22.3,0.26091,7e-05,21.42265]
[1744044743525,73.89,77736.2838,22.3,0.26623,7e-05,21.66653]
[1744044837405,73.81,77738.5525,22.3,0.26607,7e-05,21.65469]
[1744044922763,73.67,77795.4708,22.3,0.26947,7e-05,21.80687]
[1744045004892,73.56,77498.136,22.3,0.24921,7e-05,20.85819]
[1744045119045,73.6,77300.091,22.8,0.23647,6e-05,20.21664]
[1744045208369,73.76,77391.4956,22.8,0.24282,6e-05,20.5328]
[1744045262913,73.29,78143.9059,22.8,0.29234,7e-05,22.76675]
[1744045312905,73.23,78217.4027,22.8,0.29737,7e-05,22.96469]
[1744045378574,73.28,77924.6728,22.8,0.27691,7e-05,22.11654]
[1744045383572,73.29,77771.3699,22.8,0.26643,7e-05,21.65325]
[1744045447212,73.42,77801.1684,22.8,0.26882,7e-05,21.75626]
[1744045504148,73.52,77752.3976,22.8,0.2658,7e-05,21.61629]
[1744045567599,73.62,77915.161,22.8,0.27718,7e-05,22.11575]
[1744045648254,73.74,77680.3724,22.8,0.26155,7e-05,21.41373]
[1744045730226,73.84,77762.253,22.8,0.26731,7e-05,21.66934]
[1744045824418,73.94,77908.8068,22.8,0.27758,7e-05,22.11751]
[1744045924207,73.43,77841.3543,22.8,0.27137,7e-05,21.84741]
[1744046011186,73.08,78154.8708,22.8,0.29214,7e-05,22.72341]
[1744046106295,72.78,78164.4689,22.8,0.29196,7e-05,22.71647]
[1744046173461,72.62,78336.8342,22.8,0.30389,7e-05,23.18319]
[1744046260135,71.98,78230.1857,22.8,0.29429,7e-05,22.81074]
[1744046323302,71.96,78217.6766,22.8,0.29329,7e-05,22.76796]
[1744046331752,71.97,78191.2061,22.8,0.29141,7e-05,22.69228]
[1744046408099,71.81,78297.0966,22.8,0.29861,7e-05,22.97686]
[1744046464093,71.77,78283.3886,22.8,0.29748,7e-05,22.93007]
[1744046532142,71.8,78060.1703,22.8,0.28144,7e-05,22.27407]
[1744046618862,71.83,78246.5875,22.8,0.29487,7e-05,22.818]
[1744046687031,71.73,78318.2577,22.8,0.29978,7e-05,23.00867]
[1744046753467,71.7,78351.2605,22.8,0.3021,7e-05,23.09531]
[1744046831990,71.63,78407.5571,22.8,0.30601,7e-05,23.24186]
[1744046912833,71.51,78270.9253,22.8,0.29558,7e-05,22.83496]
[1744046979545,71.47,78530.5636,22.8,0.31467,7e-05,23.55321]
[1744047053196,71.46,78460.0605,23.0,0.30936,7e-05,23.35634]
[1744047140316,71.51,78266.294,23.0,0.29518,7e-05,22.81037]
[1744047152335,71.52,78308.7183,23.0,0.29828,7e-05,22.9291]
[1744047212711,71.6,78289.9778,23.0,0.2971,7e-05,22.87893]
[1744047318836,71.6,78522.1332,23.0,0.31425,7e-05,23.52172]
[1744047385921,71.63,78635.8417,23.0,0.32284,8e-05,23.82146]
[1744047474739,71.79,78674.5224,23.0,0.32612,8e-05,23.92604]
[1744047576390,71.74,78734.3092,23.0,0.3305,8e-05,24.06697]
[1744047685945,71.71,78651.3863,23.0,0.32411,8e-05,23.84869]
[1744047769370,71.7,78821.9492,23.0,0.33703,8e-05,24.27044]
[1744047846932,71.86,78878.5081,22.8,0.34172,8e-05,24.41385]
[1744047957388,72.04,79007.2814,22.8,0.35201,8e-05,24.71713]
[1744048004789,72.05,79016.0306,22.8,0.35271,8e-05,24.73414]
[1744048051966,72.08,79075.6303,22.8,0.35737,8e-05,24.86483]
[1744048061403,72.09,79019.8141,22.8,0.35305,8e-05,24.74065]
[1744048142674,72.02,79000.6581,22.8,0.3514,8e-05,24.68954]
[1744048211160,71.85,78930.7589,22.8,0.34559,8e-05,24.51392]
[1744048308377,71.72,78967.1521,22.8,0.34806,8e-05,24.58339]
[1744048394329,71.74,78811.9831,22.8,0.33611,8e-05,24.20922]
[1744048470058,71.62,78982.2792,22.8,0.34894,8e-05,24.60436]
[1744048540654,71.55,78791.515,22.8,0.334,8e-05,24.13354]
[1744048631720,71.29,78953.5944,22.8,0.34588,8e-05,24.50582]
[1744048708981,71.08,79019.5088,22.8,0.35052,8e-05,24.64334]
[1744048834033,70.91,78994.0376,22.8,0.34804,8e-05,24.56161]
[1744048893864,70.8,78973.9311,22.8,0.3462,8e-05,24.50404]
[1744049004156,70.89,78926.1191,22.8,0.34265,8e-05,24.39152]
[1744049067928,70.89,79100.4576,22.8,0.35632,8e-05,24.79373]
[1744049078192,70.87,79066.4819,22.8,0.35357,8e-05,24.71173]
[1744049164458,70.88,78799.3814,22.8,0.33268,8e-05,24.06604]
[1744049246905,70.73,78836.9147,22.8,0.33521,8e-05,24.1462]
[1744049356194,70.59,78939.1662,22.8,0.3428,8e-05,24.37989]
[1744049426261,70.66,79030.0719,22.8,0.35009,8e-05,24.59599]
[1744049511795,70.59,78789.6342,22.8,0.33105,8e-05,23.99674]
[1744049594935,70.45,78835.8953,22.8,0.33428,8e-05,24.09985]
[1744049664663,70.43,78807.5325,22.8,0.33199,8e-05,24.0226]
[1744049743355,70.35,78752.7109,22.8,0.32747,8e-05,23.86784]
[1744049802315,70.27,78956.819,22.8,0.34323,8e-05,24.37056]
[1744049903400,70.11,79074.9408,22.8,0.3522,8e-05,24.63676]
[1744049979768,70.09,79150.363,22.8,0.35816,8e-05,24.80069]
[1744050076064,70.11,79117.1335,22.8,0.35552,8e-05,24.72261]
[1744050083175,70.1,79054.3854,22.8,0.35048,8e-05,24.57683]
[1744050160964,69.82,79201.2813,22.8,0.36159,8e-05,24.88831]
[1744050233052,69.87,79011.5723,22.8,0.34645,8e-05,24.44965]
[1744050333571,69.85,78936.7941,22.8,0.3404,8e-05,24.25853]
[1744050397251,69.84,78755.9753,22.8,0.32614,8e-05,23.79383]
[1744050492850,69.76,78642.028,22.8,0.31703,8e-05,23.47799]
[1744050583053,69.53,78588.9056,22.8,0.31222,8e-05,23.30308]
[1744050668344,69.45,78491.629,22.8,0.30449,8e-05,23.01661]
[1744050758839,69.16,78554.3546,22.8,0.30844,8e-05,23.16007]
[1744050835594,69.14,78604.0462,22.8,0.31219,8e-05,23.29389]
[1744050906664,68.82,78636.9123,22.8,0.31385,8e-05,23.35358]
[1744050911479,68.82,78737.1311,22.8,0.32171,8e-05,23.62904]
[1744050997682,68.71,78787.797,22.8,0.32538,8e-05,23.74878]
[1744051069394,68.71,78925.2209,22.8,0.33635,8e-05,24.10401]
[1744051153397,68.57,78832.8647,22.8,0.32856,8e-05,23.84986]
[1744051225707,68.47,78759.4103,22.8,0.32241,8e-05,23.64105]
[1744051319570,68.55,79022.7731,22.8,0.34374,8e-05,24.32212]
[1744051434529,68.55,78920.0742,22.8,0.33537,8e-05,24.05529]
[1744051486830,68.55,78939.7815,22.8,0.33695,8e-05,24.10211]
[1744051589949,68.47,78784.7503,22.8,0.32427,8e-05,23.68537]
[1744051683601,68.31,78809.5707,22.8,0.32577,8e-05,23.73147]
[1744051800919,68.27,78752.2125,22.8,0.32103,8e-05,23.56464]
[1744051893957,68.24,78539.5088,22.8,0.30411,8e-05,22.95223]
[1744051980917,68.26,78523.0937,22.8,0.30287,8e-05,22.9023]
[1744051995444,68.26,78500.6241,22.8,0.30111,8e-05,22.83601]
[1744052063843,68.22,78439.5836,22.8,0.29621,8e-05,22.64576]
[1744052102885,68.25,78449.3387,22.8,0.29705,8e-05,22.67463]
[1744052138326,68.29,78421.2121,22.8,0.29495,8e-05,22.58987]
[1744052231383,68.35,78292.8545,22.8,0.28527,8e-05,22.19994]
[1744052278796,68.36,78434.4423,22.8,0.29613,8e-05,22.62909]
[1744052395852,68.21,78461.9261,22.8,0.29776,8e-05,22.68745]
[1744052452083,68.14,78773.8914,22.8,0.32215,8e-05,23.56981]
[1744052525080,68.08,78708.6307,22.8,0.31674,8e-05,23.38056]
[1744052610202,67.94,78599.0857,22.8,0.30762,8e-05,23.0519]
[1744052669167,67.89,78478.2367,22.8,0.29797,8e-05,22.6872]
[1744052676414,67.89,78500.782,22.8,0.2997,8e-05,22.75052]
[1744052806749,67.85,78375.9695,22.8,0.28981,8e-05,22.35914]
[1744052816323,67.84,78405.3187,22.8,0.29207,8e-05,22.44908]
[1744052890097,67.85,78408.1614,22.8,0.29228,8e-05,22.45421]
[1744052997102,67.93,78311.4461,22.8,0.28501,8e-05,22.1561]
[1744053092714,68.01,78270.2187,22.8,0.28206,8e-05,22.02816]
[1744053194706,67.95,78372.5321,22.8,0.28969,8e-05,22.3356]
[1744053310646,68.05,78323.8427,22.8,0.2862,8e-05,22.1883]
[1744053428675,68.11,78461.9258,22.8,0.297,8e-05,22.60835]
[1744053495167,67.68,78473.5999,22.8,0.29658,8e-05,22.59415]
[1744053583507,67.8,78552.1418,22.8,0.30305,8e-05,22.83252]
[1744053669248,67.98,78486.7005,22.8,0.2984,8e-05,22.65187]
[1744053741521,68.11,78650.5196,22.8,0.31166,8e-05,23.13833]
[1744053824202,68.21,78547.8633,22.8,0.3038,8e-05,22.84375]
[1744053887256,68.25,78446.2889,22.8,0.29596,8e-05,22.54291]
[1744053893414,68.26,78424.0746,22.8,0.29427,8e-05,22.47697]
[1744053940715,68.29,78404.5819,22.8,0.29284,8e-05,22.41771]
[1744054021135,68.38,78277.082,22.8,0.2833,8e-05,22.03133]
[1744054125916,68.51,78395.9286,22.8,0.29274,8e-05,22.4026]
[1744054153065,68.51,78358.6195,22.8,0.28986,8e-05,22.28881]
[1744054213379,68.54,78303.5299,22.8,0.28572,8e-05,22.1191]
[1744054257178,68.53,78418.6061,22.8,0.29448,8e-05,22.46454]
[1744054321480,68.37,78485.4926,22.8,0.29918,8e-05,22.64378]
[1744054395884,68.41,78712.721,22.8,0.31717,8e-05,23.29589]
[1744054482525,68.33,78716.0186,22.8,0.31717,8e-05,23.29024]
[1744054560608,68.39,78712.2733,22.8,0.317,8e-05,23.28064]
[1744054567466,68.39,78686.3884,22.8,0.31495,8e-05,23.20891]
[1744054628901,68.41,78700.0704,22.8,0.31606,8e-05,23.24466]
[1744054713292,68.52,78777.7861,22.8,0.32252,8e-05,23.45947]
[1744054802508,68.61,78621.8311,22.8,0.31034,8e-05,23.03004]
[1744054849910,68.61,78452.4409,22.8,0.29706,8e-05,22.53336]
[1744054884540,68.58,78397.5152,22.8,0.29275,8e-05,22.36613]
[1744054966415,68.7,78196.7869,22.8,0.27776,8e-05,21.75123]
[1744055064647,68.9,78092.2645,22.8,0.27055,7e-05,21.43889]
[1744055164428,69.09,78166.5556,22.8,0.27663,7e-05,21.69033]
[1744055259539,69.23,78135.2369,22.8,0.27467,7e-05,21.60019]
[1744055360798,69.29,78274.5678,22.8,0.28528,8e-05,22.03704]
[1744055416053,69.29,78121.1145,22.8,0.27374,7e-05,21.55422]
[1744055495461,69.39,78206.8967,22.8,0.2804,7e-05,21.82696]
[1744055502074,69.4,78173.964,22.8,0.27796,7e-05,21.72545]
[1744055577900,69.44,78210.5682,22.8,0.2808,7e-05,21.84001]
[1744055661517,69.5,78126.904,22.8,0.27474,7e-05,21.58245]
[1744055745879,68.85,78345.7255,22.8,0.28915,8e-05,22.17636]
[1744055838157,68.71,78206.155,22.8,0.27809,8e-05,21.72419]
[1744055948911,68.93,78087.7859,22.8,0.26985,7e-05,21.36541]
[1744056020745,69.01,78113.2883,22.8,0.27198,7e-05,21.45326]
[1744056127134,69.06,78143.4796,22.8,0.27431,7e-05,21.54666]
[1744056209496,68.77,78371.1354,22.8,0.29066,8e-05,22.21632]
[1744056316659,68.5,78399.4913,22.8,0.29194,8e-05,22.26389]
[1744056399652,68.46,78398.4916,22.8,0.2917,8e-05,22.24901]
[1744056440790,68.44,78402.7315,22.8,0.29198,8e-05,22.25996]
[1744056480658,68.4,78412.7872,22.8,0.29259,8e-05,22.28135]
[1744056484430,68.4,78414.4759,22.8,0.29272,8e-05,22.28632]
[1744056521336,68.39,78453.6926,22.8,0.29573,8e-05,22.40003]
[1744056563833,68.35,78440.6881,22.8,0.29457,8e-05,22.35586]
[1744056592052,68.33,78482.8959,22.8,0.29779,8e-05,22.47675]
[1744056627412,68.3,78433.4234,22.8,0.29383,8e-05,22.3249]
[1744056658673,68.28,78485.2781,22.8,0.29779,8e-05,22.47408]
[1744056686157,68.26,78514.7143,22.8,0.30003,8e-05,22.55926]
[1744056716656,68.23,78476.7149,22.8,0.29694,8e-05,22.43917]
[1744056821665,68.23,78330.2463,22.8,0.28553,8e-05,21.98534]
[1744056952331,68.4,78337.8371,22.8,0.28657,8e-05,22.01925]
[1744057049597,68.38,78429.4286,22.8,0.29356,8e-05,22.29218]
[1744057085159,68.05,78440.979,22.8,0.29343,8e-05,22.28795]
[1744057085409,68.05,78440.979,22.8,0.29343,8e-05,22.28795]
[1744057115158,67.97,78457.2914,22.8,0.29443,8e-05,22.3247]
[1744057155410,67.86,78507.4641,22.8,0.29804,8e-05,22.46418]
[1744057190159,67.89,78494.398,22.8,0.2971,8e-05,22.42482]
[1744057224407,67.93,78510.1453,22.8,0.29846,8e-05,22.47604]
[1744057272662,67.96,78527.9685,22.8,0.29992,8e-05,22.52787]
[1744057382309,67.93,78567.2464,22.8,0.30288,8e-05,22.63277]
[1744057436157,67.94,78525.0676,22.8,0.29954,8e-05,22.5047]
[1744057478408,67.91,78525.0676,22.8,0.29942,8e-05,22.49744]
[1744057504580,67.89,78485.6936,22.8,0.29626,8e-05,22.37768]
[1744057533305,67.9,78486.8644,22.8,0.29636,8e-05,22.37832]
[1744057620657,67.91,78429.1801,22.8,0.29185,8e-05,22.20074]
[1744057623543,67.91,78458.1119,22.8,0.29411,8e-05,22.28862]
[1744057652161,67.93,78461.3787,22.8,0.29438,8e-05,22.29599]
[1744057696746,67.94,78572.1172,22.8,0.30317,8e-05,22.62782]
[1744057799630,67.93,78621.4992,22.8,0.30699,8e-05,22.76202]
[1744057917340,67.83,78924.4388,22.8,0.33123,8e-05,23.58476]
[1744058028389,67.78,78878.6058,22.8,0.32727,8e-05,23.45048]
[1744058157915,67.57,78853.5173,22.8,0.32461,8e-05,23.35851]
[1744058321912,67.49,78888.4734,22.8,0.32717,8e-05,23.43423]
[1744058509019,67.15,78945.8602,22.8,0.33094,8e-05,23.54984]
[1744058651479,67.05,79008.9511,22.8,0.3359,8e-05,23.70058]
[1744058831132,67.21,79046.2013,22.8,0.33935,8e-05,23.79577]
[1744058943146,67.27,79002.2032,22.8,0.33577,8e-05,23.67837]
[1744059102458,67.07,78946.6069,22.8,0.33054,8e-05,23.50554]
[1744059124435,67.01,78973.6712,22.8,0.33263,8e-05,23.5726]
[1744059243972,67.02,78911.2692,23.0,0.32742,8e-05,23.39879]
[1744059457164,66.95,78794.7922,23.0,0.31747,8e-05,23.05457]
[1744059577005,66.27,78888.0011,23.0,0.32326,8e-05,23.24999]
[1744059833817,66.32,78780.5073,23.0,0.31435,8e-05,22.93411]
[1744060066107,66.37,78653.3965,23.0,0.30392,8e-05,22.54916]
[1744060272374,66.32,78826.7176,23.0,0.31799,8e-05,23.03729]
[1744060481979,65.95,79030.3596,23.0,0.33403,9e-05,23.55196]
[1744060692490,66.01,79140.0286,23.0,0.34352,9e-05,23.83036]
[1744060834880,66.0,79131.0948,23.0,0.34266,9e-05,23.79487]
[1744060992497,66.0,78937.9322,23.0,0.32611,8e-05,23.27286]
[1744061275637,65.77,78862.8685,23.0,0.319,8e-05,23.02306]
[1744061522688,65.48,78890.6491,23.0,0.32044,8e-05,23.06145]
[1744061561494,65.45,78867.2587,23.0,0.31834,8e-05,22.98791]
[1744061741126,65.5,78847.4111,23.0,0.31673,8e-05,22.92295]
[1744061955349,65.6,78853.1994,23.0,0.31743,8e-05,22.93628]
[1744062123998,65.6,78879.0331,23.0,0.31951,8e-05,22.99717]
[1744062320222,65.62,78990.2957,23.0,0.32896,9e-05,23.29733]
[1744062520183,65.71,79234.517,23.0,0.35022,9e-05,23.92389]
[1744062687339,65.62,79293.1245,23.0,0.35508,9e-05,24.05341]
[1744062743487,65.53,79374.552,23.0,0.36202,9e-05,24.23733]
[1744063005527,65.16,79421.1189,23.0,0.3652,9e-05,24.30582]
[1744063143884,65.27,79256.5316,23.0,0.35083,9e-05,23.91117]
[1744063243481,65.3,79259.7904,23.0,0.35114,9e-05,23.91317]
[1744063348179,65.31,79257.0908,23.0,0.3509,9e-05,23.90284]
[1744063354569,65.31,79244.1028,23.0,0.34974,9e-05,23.86666]
[1744063467221,65.32,79148.6556,24.0,0.34137,9e-05,23.62045]
[1744063627987,65.37,79317.4599,24.0,0.35628,9e-05,24.0341]
[1744063779915,64.97,79439.1075,24.0,0.3661,9e-05,24.28581]
[1744063990146,64.83,79496.0286,24.0,0.37085,9e-05,24.39566]
[1744064113695,64.75,79534.8433,24.0,0.37412,9e-05,24.46938]
[1744064291742,64.7,79608.2693,24.0,0.38065,9e-05,24.61301]
[1744064459102,64.75,79644.0525,24.0,0.38394,9e-05,24.67713]
[1744064606095,64.88,79638.487,24.0,0.38367,9e-05,24.66307]
[1744064776559,65.07,79761.2268,24.0,0.3952,9e-05,24.89979]
[1744064953540,65.08,79724.9931,24.0,0.39184,9e-05,24.81906]
[1744065152834,64.86,79659.2479,24.0,0.38533,9e-05,24.66522]
[1744065282130,64.37,79673.2295,24.0,0.38557,9e-05,24.66701]
[1744065382566,64.21,79654.9661,24.0,0.38354,9e-05,24.61932]
[1744065449621,64.16,79662.4386,24.0,0.38411,9e-05,24.62899]
[1744065636032,64.14,79748.341,24.0,0.39196,9e-05,24.78514]
[1744065792861,64.07,79860.2173,24.0,0.40222,9e-05,24.9856]
[1744065956934,64.06,79812.9258,24.0,0.39773,9e-05,24.88648]
[1744066112750,64.04,79753.9525,24.0,0.39214,9e-05,24.7613]
[1744066231487,64.01,79901.5354,24.0,0.40585,9e-05,25.02626]
[1744066339653,64.0,80137.673,24.0,0.42809,9e-05,25.39847]
[1744066505341,63.87,80056.5506,24.0,0.42018,9e-05,25.26376]
[1744066708827,64.01,79991.1008,24.0,0.41416,9e-05,25.15084]
[1744066797099,63.73,79908.8784,24.0,0.4059,9e-05,24.9965]
[1744066932869,63.15,79831.2554,24.0,0.39745,9e-05,24.8295]
[1744066942870,63.15,79831.8755,24.0,0.39751,9e-05,24.8306]
[1744067080856,62.68,79829.5715,24.0,0.39634,0.0001,24.79944]
[1744067267072,62.71,79829.4099,24.0,0.39634,0.0001,24.78841]
[1744067421147,62.49,79956.9045,24.0,0.40813,0.0001,25.00879]
[1744067568918,62.34,79873.6282,24.0,0.39979,0.0001,24.84128]
[1744067710719,62.29,79739.1154,24.0,0.38673,0.0001,24.56511]
[1744067789953,62.29,79672.4076,24.0,0.38033,0.0001,24.41939]
[1744068019119,62.0,79788.3594,24.0,0.39077,0.0001,24.63557]
[1744068106928,62.0,79727.7969,24.0,0.38489,0.0001,24.5022]
[1744068219213,61.91,79675.134,24.0,0.3796,0.0001,24.37732]
[1744068368268,61.81,79673.5801,24.0,0.37919,0.0001,24.36165]
[1744068520972,61.71,79740.1684,24.0,0.38534,0.0001,24.48915]
[1744068648850,61.66,79835.4558,24.0,0.39446,0.0001,24.67463]
[1744068660404,61.66,79829.9969,24.0,0.39393,0.0001,24.66387]
[1744068737981,61.63,79707.9234,24.0,0.382,0.0001,24.40513]
[1744068928989,61.5,79672.8997,24.0,0.37827,0.0001,24.31082]
[1744069023282,61.47,79558.63,24.0,0.36715,0.0001,24.03841]
[1744069157479,61.45,79437.8939,24.0,0.3555,0.0001,23.73142]
[1744069322662,61.9,79346.9951,24.0,0.34802,9e-05,23.51271]
[1744069458221,62.04,79286.8196,24.0,0.34271,9e-05,23.35348]
[1744069694251,62.8,79245.3705,24.0,0.34081,9e-05,23.27847]
[1744069834443,62.9,79333.4283,24.0,0.34914,9e-05,23.50491]
[1744069939332,63.03,79229.4191,24.0,0.33987,9e-05,23.23524]
[1744070098801,63.2,79210.1607,24.0,0.33848,9e-05,23.1828]
[1744070162606,63.23,79165.0769,24.0,0.33444,9e-05,23.05827]
[1744070259066,63.36,79119.0877,24.0,0.33058,9e-05,22.93211]
[1744070402709,63.44,79140.084,24.0,0.33264,9e-05,22.98813]
[1744070532577,63.51,79168.7658,24.0,0.33539,9e-05,23.06428]
[1744070701636,63.35,79221.2063,24.0,0.33965,9e-05,23.18228]
[1744070871015,63.16,79285.2489,24.0,0.34494,9e-05,23.32672]
[1744070995142,63.25,79282.3215,24.0,0.34485,9e-05,23.31674]
[1744071196933,61.87,79423.0435,24.0,0.35438,9e-05,23.5809]
[1744071357122,61.98,79482.865,24.0,0.36027,0.0001,23.72474]
[1744071521951,62.18,79363.6462,24.0,0.34941,9e-05,23.42262]
[1744071672997,62.05,79543.3666,24.0,0.3661,0.0001,23.85438]
[1744071837779,62.0,79498.4355,24.0,0.36162,0.0001,23.73122]
[1744071980686,61.97,79388.3094,24.0,0.35103,9e-05,23.44462]
[1744072137919,62.22,79380.9992,24.0,0.35092,9e-05,23.42938]
[1744072149137,62.24,79347.8717,24.0,0.34785,9e-05,23.34449]
[1744072261396,62.42,79116.1181,24.0,0.32676,9e-05,22.71187]
[1744072376099,62.58,79134.5646,24.0,0.32885,9e-05,22.76903]
[1744072502580,62.7,79204.4675,24.0,0.33558,9e-05,22.96606]
[1744072623998,62.5,79175.432,24.0,0.33228,9e-05,22.86159]
[1744072697477,62.58,79128.7252,24.0,0.32819,9e-05,22.73181]
[1744072863494,62.37,79321.2118,24.0,0.3454,9e-05,23.23369]
[1744073015863,61.59,79408.4889,24.0,0.35153,0.0001,23.39921]
[1744073179989,61.79,79226.741,24.0,0.33482,9e-05,22.91418]
[1744073327034,61.95,79258.5991,24.0,0.33819,9e-05,23.00248]
[1744073495756,62.13,79213.9252,24.0,0.33441,9e-05,22.87883]
[1744073680517,62.38,79305.1679,24.0,0.34357,9e-05,23.1339]
[1744073815517,62.2,79240.5547,24.0,0.33699,9e-05,22.9378]
[1744073828722,62.21,79140.2035,24.0,0.32766,9e-05,22.65505]
[1744073964326,62.24,78985.8836,24.0,0.31354,9e-05,22.19203]
[1744074079120,62.28,78759.429,24.0,0.29326,9e-05,21.47057]
[1744074202960,62.37,78948.3685,24.0,0.31042,9e-05,22.07246]
[1744074293346,62.42,79020.4445,24.0,0.31706,9e-05,22.28758]
[1744074391533,62.42,79029.8052,24.0,0.31788,9e-05,22.31122]
[1744074521811,62.52,79006.6921,24.0,0.316,9e-05,22.23853]
[1744074627730,62.54,79149.272,24.0,0.3291,9e-05,22.65308]
[1744074695723,62.3,79153.8349,24.0,0.32879,9e-05,22.63884]
[1744074781942,62.15,79170.8739,24.0,0.32992,9e-05,22.67166]
[1744074842493,62.09,79198.3114,24.0,0.33229,9e-05,22.74082]
[1744074856461,62.06,79182.1152,24.0,0.33069,9e-05,22.69248]
[1744074903670,62.09,79190.9222,24.0,0.33156,9e-05,22.71535]
[1744075015187,62.02,79053.0684,24.0,0.31851,9e-05,22.29909]
[1744075117729,62.05,79121.1862,24.0,0.32484,9e-05,22.49465]
[1744075196476,61.96,79180.8067,24.0,0.33011,9e-05,22.65554]
[1744075318677,61.98,79266.4004,24.0,0.33816,9e-05,22.88901]
[1744075483319,61.16,79490.4841,24.0,0.35735,0.0001,23.41468]
[1744075646351,60.72,79484.0057,24.0,0.35557,0.0001,23.36442]
[1744075750065,60.68,79603.4955,24.2,0.36715,0.0001,23.65054]
[1744075826179,60.66,79677.9611,24.2,0.37447,0.0001,23.82063]
[1744075908100,60.69,79880.7236,24.2,0.3948,0.0001,24.24968]
[1744076040296,60.72,79927.3174,24.2,0.39952,0.0001,24.33386]
[1744076145979,60.62,79896.5758,24.2,0.39619,0.0001,24.26273]
[1744076155632,60.62,79900.1972,24.2,0.39655,0.0001,24.26982]
[1744076216954,60.69,80114.633,24.2,0.41842,0.0001,24.65429]
[1744076280982,60.84,80339.8412,24.2,0.44165,0.0001,24.97911]
[1744076354964,61.0,80471.6297,24.2,0.45534,0.0001,25.12857]
[1744076415927,61.19,80347.7226,24.2,0.44288,0.0001,24.98518]
[1744076495461,61.42,80506.5354,24.3,0.4593,0.0001,25.15483]
[1744076578127,61.67,80379.1013,24.3,0.4466,0.0001,25.01617]
[1744076637730,61.76,80395.8804,24.3,0.4484,0.0001,25.03258]
[1744076720908,61.87,80390.5302,24.3,0.44797,0.0001,25.02353]
[1744076769752,61.93,80201.0223,24.3,0.42895,0.0001,24.77474]
[1744076849149,62.01,80268.4189,24.3,0.43581,0.0001,24.86561]
[1744076942611,62.13,80261.535,24.3,0.43526,0.0001,24.85014]
[1744077009925,62.19,80319.9135,24.3,0.44119,0.0001,24.92263]
[1744077016542,62.2,80364.2525,24.3,0.44566,0.0001,24.97656]
[1744077099911,62.31,80492.8094,24.3,0.45869,0.0001,25.1079]
[1744077156595,62.4,80517.7578,24.3,0.46127,0.0001,25.12827]
[1744077232838,62.51,80496.8005,24.3,0.45926,0.0001,25.10517]
[1744077306238,62.58,80584.2314,24.3,0.46809,0.0001,25.17953]
[1744077384602,62.86,80694.2219,24.4,0.4793,0.0001,25.25692]
[1744077461313,63.12,80602.8036,24.4,0.47035,0.0001,25.18475]
[1744077565692,63.28,80575.8259,24.2,0.46779,0.0001,25.15985]
[1744077675739,63.35,80534.6466,24.2,0.46375,0.0001,25.11727]
[1744077722782,63.36,80515.6396,24.2,0.46187,0.0001,25.09637]
[1744077814832,63.56,80468.9726,24.2,0.45741,0.0001,25.04559]
[1744077964652,63.65,80404.8753,24.2,0.45116,0.0001,24.9726]
[1744078054967,63.7,80496.6312,24.2,0.46024,0.0001,25.05718]
[1744078077487,63.73,80488.1603,24.2,0.45943,0.0001,25.04936]
[1744078156289,63.65,80609.1367,24.2,0.47131,0.0001,25.1484]
[1744078218243,63.59,80699.2668,24.2,0.48018,0.0001,25.20676]
[1744078293943,63.57,80669.0606,24.2,0.47716,0.0001,25.17931]
[1744078353640,63.54,80755.1528,24.2,0.48567,0.0001,25.22737]
[1744078415396,63.61,80743.8639,24.2,0.48459,0.0001,25.21737]
[1744078507321,63.59,80631.2994,24.2,0.47342,0.0001,25.14117]
[1744078607199,63.51,80549.7523,24.2,0.46525,0.0001,25.06833]
[1744078712078,63.52,80509.2145,24.2,0.46122,0.0001,25.02449]
[1744078799805,63.35,80447.809,24.2,0.45495,0.0001,24.95994]
[1744078906186,63.22,80573.4851,24.2,0.46733,0.0001,25.06732]
[1744078920991,63.18,80534.3211,24.2,0.46339,0.0001,25.03355]
[1744079035994,62.74,80483.6594,24.2,0.45788,0.0001,24.97577]
[1744079172165,62.48,80543.8056,24.2,0.46368,0.0001,25.02262]
[1744079398357,62.22,80437.2511,24.2,0.45262,0.0001,24.90085]
[1744079439898,62.2,80382.9385,24.2,0.44708,0.0001,24.83636]
[1744079592774,62.06,80354.0428,24.2,0.44397,0.0001,24.7929]
[1744079734952,61.88,80369.3112,24.2,0.44527,0.0001,24.79741]
[1744079843291,61.82,80234.8822,24.2,0.43151,0.0001,24.6184]
[1744080030483,61.75,80263.7706,24.2,0.43431,0.0001,24.64536]
[1744080151080,61.3,80233.7358,24.2,0.43059,0.0001,24.58887]
[1744080314775,60.99,80214.471,24.2,0.42811,0.0001,24.54384]
[1744080390944,60.94,80126.533,24.2,0.419,0.0001,24.40332]
[1744080477473,60.93,80111.514,24.2,0.4174,0.0001,24.37045]
[1744080486224,60.93,80105.5719,24.2,0.41679,0.0001,24.36067]
[1744080604235,60.95,80172.5078,24.2,0.42367,0.0001,24.45994]
[1744080656476,60.96,80078.8488,24.2,0.41406,0.0001,24.30478]
[1744080703200,60.96,80102.3722,24.2,0.41645,0.0001,24.34]
[1744080749224,61.02,80062.4678,24.2,0.41246,0.0001,24.27407]
[1744080806727,61.09,80056.2601,24.2,0.41194,0.0001,24.26121]
[1744080909240,61.17,79972.8065,24.2,0.40353,0.0001,24.10611]
[1744081094561,61.13,79896.4158,24.2,0.39564,0.0001,23.94699]
[1744081235003,61.04,79916.5569,24.2,0.39747,0.0001,23.97152]
[1744081414976,61.01,80095.5584,24.2,0.41564,0.0001,24.2814]
[1744081548020,60.91,80057.0638,24.2,0.41149,0.0001,24.20567]
[1744081700324,60.89,80006.9498,24.2,0.40628,0.0001,24.10829]
[1744081843601,60.85,79928.9175,24.2,0.39816,0.0001,23.94859]
[1744081861853,60.84,79937.3148,24.2,0.399,0.0001,23.96456]
[1744081981829,60.86,79919.9448,24.2,0.39722,0.0001,23.92327]
[1744082118254,60.92,79938.1523,24.2,0.39917,0.0001,23.95234]
[1744082245142,61.05,79856.2334,24.2,0.39104,0.0001,23.78623]
[1744082403499,61.34,79815.0963,24.2,0.38741,0.0001,23.69955]
[1744082521787,62.5,79945.3596,24.2,0.40272,0.0001,23.98318]
[1744082605502,62.74,79952.2562,24.2,0.40383,0.0001,23.99837]
[1744082656930,63.17,79981.2161,24.2,0.40744,0.0001,24.0567]
[1744082734978,63.58,79936.9933,24.2,0.40376,0.0001,23.98134]
[1744082802396,63.67,79989.9794,24.2,0.40913,0.0001,24.07207]
[1744082919679,64.26,80135.6769,24.2,0.42437,0.0001,24.30714]
[1744082942223,64.85,80174.3203,24.2,0.42899,0.0001,24.37183]
[1744083087520,65.54,80125.2769,24.2,0.42517,0.0001,24.3057]
[1744083208594,66.14,80109.3723,24.2,0.42447,0.0001,24.28493]
[1744083295361,66.24,80161.5343,24.2,0.42958,0.0001,24.35123]
[1744083389524,66.39,80024.4932,24.2,0.41671,9e-05,24.1514]
[1744083504126,66.53,79928.1767,24.2,0.40779,9e-05,23.99239]
[1744083692768,66.87,79937.7031,24.2,0.40917,9e-05,23.99974]
[1744083903130,67.26,79859.7266,24.2,0.40248,9e-05,23.86646]
[1744084076351,67.69,79972.7301,24.2,0.41366,9e-05,24.04934]
[1744084274618,68.52,79878.6532,24.2,0.40624,9e-05,23.90533]
[1744084559189,69.11,79808.592,24.2,0.40072,9e-05,23.78234]
[1744084810271,69.47,79922.4063,24.2,0.41159,9e-05,23.95987]
[1744084972513,69.6,79987.4362,25.0,0.41765,9e-05,24.04838]
[1744084984595,69.6,79967.8554,25.0,0.41587,9e-05,24.01948]
[1744085177887,69.76,79904.554,25.0,0.41031,9e-05,23.91383]
[1744085359334,69.72,79956.6608,25.0,0.41494,9e-05,23.98071]
[1744085532083,69.76,80055.3839,25.0,0.42393,9e-05,24.11131]
[1744085763166,69.69,80008.1837,25.0,0.41946,9e-05,24.02728]
[1744085985561,70.03,80118.2734,25.0,0.4299,9e-05,24.16685]
[1744086144405,70.21,80168.821,25.1,0.4347,9e-05,24.22471]
[1744086352807,70.43,80175.1264,25.1,0.4355,9e-05,24.21898]
[1744086542540,70.52,80247.9201,25.1,0.44218,9e-05,24.29251]
[1744086739017,70.68,80130.3982,25.1,0.43166,9e-05,24.14253]
[1744086914367,70.87,80166.2211,25.1,0.43509,9e-05,24.17694]
[1744087043683,70.93,80266.4589,25.1,0.44421,9e-05,24.28444]
[1744087250615,71.09,80322.9943,25.1,0.44945,9e-05,24.3289]
[1744087265327,71.11,80331.3009,25.1,0.45022,9e-05,24.33735]
[1744087416139,71.25,80378.5051,25.1,0.4546,9e-05,24.372]
[1744087554977,71.28,80141.216,25.1,0.43318,9e-05,24.10683]
[1744087696285,71.35,80197.2203,25.1,0.43828,9e-05,24.16646]
[1744087772944,71.35,80303.6265,25.1,0.44786,9e-05,24.27485]
[1744087956334,71.4,80243.2439,25.1,0.44242,9e-05,24.19876]
[1744088182757,71.42,80284.7383,25.1,0.44615,9e-05,24.23147]
[1744088395253,71.37,80281.5701,25.1,0.44576,9e-05,24.21144]
[1744088503159,71.33,80235.603,25.1,0.44154,9e-05,24.153]
[1744088604268,71.34,80074.2656,25.1,0.42698,9e-05,23.95333]
[1744088802341,71.39,79974.2244,25.1,0.41799,9e-05,23.80054]
[1744088947849,71.54,79863.6021,25.1,0.40829,9e-05,23.63028]
[1744089114789,71.68,79865.9839,25.1,0.40866,9e-05,23.62462]
[1744089117380,71.68,79859.0769,25.1,0.40805,9e-05,23.61396]
[1744089265462,71.85,79707.2119,25.1,0.39481,9e-05,23.36082]
[1744089367605,71.98,79832.9423,25.1,0.40611,9e-05,23.56303]
[1744089529654,72.18,79673.8828,25.1,0.39235,9e-05,23.29151]
[1744089626521,72.33,79773.9105,25.1,0.40138,9e-05,23.46028]
[1744089706992,72.43,79708.738,25.1,0.39578,9e-05,23.3461]
[1744089786286,72.46,79607.4837,25.1,0.38694,9e-05,23.16512]
[1744089906719,72.57,79609.762,25.1,0.38729,9e-05,23.16421]
[1744090028133,72.72,79580.2527,25.1,0.38496,9e-05,23.10721]
[1744090188501,73.03,79591.8575,25.1,0.38645,9e-05,23.12541]
[1744090295470,73.09,79664.5309,25.1,0.39283,9e-05,23.247]
[1744090407334,73.14,79643.9547,25.1,0.39112,9e-05,23.20873]
[1744090418966,73.13,79605.2884,25.1,0.38772,9e-05,23.13599]
[1744090523680,73.16,79658.6119,25.1,0.39238,9e-05,23.22624]
[1744090661395,73.06,79718.1991,25.1,0.39735,9e-05,23.3122]
[1744090808700,72.84,79795.8841,25.1,0.40374,9e-05,23.42466]
[1744090924120,72.8,79699.1798,25.1,0.39515,9e-05,23.25633]
[1744091123317,72.75,79674.1589,25.1,0.39281,9e-05,23.19947]
[1744091285682,72.75,79683.7245,25.1,0.3936,9e-05,23.20365]
[1744091454665,72.79,79767.9013,25.1,0.40099,9e-05,23.33265]
[1744091607180,72.68,79766.7447,25.1,0.40067,9e-05,23.31968]
[1744091816199,72.51,79836.8571,25.1,0.40653,9e-05,23.41099]
[1744092018795,72.45,79776.1363,25.1,0.40099,9e-05,23.30022]
[1744092110538,72.39,79769.7605,25.1,0.40029,9e-05,23.27988]
[1744092123232,72.39,79715.3293,25.1,0.39547,9e-05,23.18887]
[1744092237742,72.37,79596.9588,25.1,0.38496,9e-05,22.97074]
[1744092373716,72.36,79653.833,25.1,0.38991,9e-05,23.06456]
[1744092422196,72.35,79564.4542,25.1,0.382,9e-05,22.89714]
[1744092504419,72.31,79549.8683,25.1,0.38063,9e-05,22.86424]
[1744092578981,72.28,79563.8946,25.1,0.38176,9e-05,22.88117]
[1744092627033,72.25,79600.7638,25.1,0.38495,9e-05,22.9486]
[1744092717977,72.27,79576.9332,25.1,0.38283,9e-05,22.89648]
[1744092792481,72.35,79513.7554,25.1,0.37742,9e-05,22.77562]
[1744092902343,72.48,79473.4659,25.1,0.3741,9e-05,22.69333]
[1744093049025,72.64,79493.0881,25.1,0.37608,9e-05,22.7291]
[1744093126995,72.67,79409.1912,25.1,0.36878,9e-05,22.55554]
[1744093295496,72.67,79463.1066,25.1,0.37339,9e-05,22.65024]
[1744093309275,72.67,79417.0905,25.1,0.3694,9e-05,22.55871]
[1744093464395,72.75,79392.5044,25.1,0.36738,9e-05,22.50365]
[1744093671418,72.81,79357.352,25.1,0.36437,9e-05,22.4169]
[1744093852893,72.89,79436.8178,25.1,0.37132,9e-05,22.56826]
[1744093999555,72.84,79427.923,25.1,0.37041,9e-05,22.5401]
[1744094184437,72.92,79297.7303,25.1,0.35924,9e-05,22.26187]
[1744094453425,73.1,79379.4409,25.1,0.36655,9e-05,22.4187]
[1744094596401,73.12,79512.5962,25.1,0.37809,9e-05,22.67291]
[1744094783478,73.06,79548.922,25.1,0.38108,9e-05,22.72646]
[1744094939402,72.98,79431.4168,25.1,0.3706,9e-05,22.48398]
[1744095162878,72.93,79462.4922,25.1,0.37311,9e-05,22.52646]
[1744095391741,72.87,79410.2929,25.1,0.36834,9e-05,22.40283]
[1744095406090,72.87,79424.079,25.1,0.36955,9e-05,22.43084]
[1744095586011,72.95,79449.7531,25.1,0.37186,9e-05,22.47193]
[1744095700049,73.05,79460.7939,25.1,0.37298,9e-05,22.48907]
[1744095822973,73.21,79520.6022,25.1,0.37846,9e-05,22.60144]
[1744095901429,73.26,79450.0471,25.1,0.37239,9e-05,22.46302]
[1744096079671,73.75,79269.3783,25.1,0.35773,9e-05,22.10115]
[1744096254649,74.01,79365.9023,25.1,0.36646,9e-05,22.29931]
[1744096405480,74.08,79461.3886,25.1,0.37477,9e-05,22.4811]
[1744096543514,74.12,79521.3692,25.1,0.37995,9e-05,22.58253]
[1744096743968,74.12,79514.552,25.1,0.37928,9e-05,22.55696]
[1744096862496,74.15,79486.875,25.1,0.3769,9e-05,22.49754]
[1744097088574,74.08,79607.9772,25.1,0.38721,9e-05,22.69974]
[1744097255308,74.1,79584.7115,25.1,0.38514,9e-05,22.64603]
[1744097269612,74.1,79589.0288,25.1,0.38552,9e-05,22.65385]
[1744097464474,74.02,79507.3177,25.1,0.3782,9e-05,22.4887]
[1744097617477,73.95,79506.9625,25.1,0.37796,9e-05,22.4726]
[1744097744155,73.91,79408.5204,25.1,0.36929,9e-05,22.2722]
[1744097877669,73.93,79418.8635,25.1,0.37018,9e-05,22.28484]
[1744098127797,74.02,79465.7999,25.1,0.37431,9e-05,22.36216]
[1744098345826,73.93,79448.1105,25.1,0.37251,9e-05,22.30734]
[1744098536408,73.72,79492.555,25.1,0.3759,9e-05,22.37249]
[1744098696069,73.53,79369.8941,25.1,0.36476,9e-05,22.10946]
[1744099019639,73.08,79501.2595,25.1,0.37525,9e-05,22.33178]
[1744099266223,72.91,79474.203,25.1,0.37242,9e-05,22.25517]
[1744099343757,72.79,79469.2953,25.1,0.37173,9e-05,22.23656]
[1744099639922,72.36,79343.5213,25.1,0.35963,9e-05,21.93833]
[1744099653595,72.36,79329.6752,25.1,0.35838,9e-05,21.90428]
[1744099849320,72.28,79195.7172,25.1,0.34637,9e-05,21.58968]
[1744099962050,72.38,79098.1828,25.1,0.33806,9e-05,21.35829]
[1744100104838,72.46,79059.2321,25.1,0.33484,9e-05,21.26089]
[1744100239539,72.46,79120.3104,25.1,0.34005,9e-05,21.39749]
[1744100392083,72.52,79134.274,25.1,0.34133,9e-05,21.42077]
[1744100523112,72.47,79189.9168,25.1,0.34597,9e-05,21.53744]
[1744100706873,72.48,79012.7661,25.1,0.33059,9e-05,21.1043]
[1744100962226,72.55,78962.2644,25.1,0.3263,9e-05,20.96526]
[1744101205335,72.61,79034.0598,25.1,0.33248,9e-05,21.12824]
[1744101451264,72.32,79124.2733,25.1,0.33948,9e-05,21.30992]
[1744101730901,72.02,79112.0642,25.1,0.33754,9e-05,21.241]
[1744101975608,71.53,79167.8392,25.1,0.34114,9e-05,21.32772]
[1744102009700,71.49,79145.4917,25.1,0.33907,9e-05,21.26823]
[1744102251215,71.18,79079.1226,25.2,0.33233,9e-05,21.06956]
[1744102433100,71.09,79021.4587,25.2,0.32695,9e-05,20.90561]
[1744102740995,70.58,79156.9137,25.2,0.3375,9e-05,21.18832]
[1744102915210,70.37,79104.929,25.2,0.33226,9e-05,21.03378]
[1744103027925,70.23,79031.8608,25.2,0.32534,9e-05,20.82949]
[1744103155558,70.17,79163.7215,25.2,0.3369,9e-05,21.14922]
[1744103242636,70.15,79078.6733,25.2,0.32921,9e-05,20.93072]
[1744103415106,70.12,79204.1126,25.2,0.34029,9e-05,21.22659]
[1744103548725,70.09,79151.0155,25.2,0.33538,9e-05,21.08611]
[1744103722011,70.14,79071.7068,25.2,0.32829,9e-05,20.87561]
[1744103770796,70.08,79061.6524,25.2,0.32723,9e-05,20.84193]
[1744103938475,70.0,79044.6298,25.2,0.32541,9e-05,20.77898]
[1744104081231,70.02,79052.4572,25.2,0.32609,9e-05,20.79126]
[1744104235537,69.93,79077.811,25.2,0.32801,9e-05,20.83658]
[1744104317157,69.91,78954.4214,25.2,0.31694,9e-05,20.50667]
[1744104402975,69.98,78935.9446,25.2,0.31545,9e-05,20.45334]
[1744104521616,70.07,78918.1912,25.2,0.31404,9e-05,20.4023]
[1744104594050,70.13,78892.2416,25.2,0.31191,9e-05,20.33224]
[1744104693475,70.23,78890.1803,25.2,0.31194,9e-05,20.32522]
[1744104767974,70.33,78900.5897,25.2,0.31308,9e-05,20.35637]
[1744104831973,70.41,78881.8604,25.2,0.3116,9e-05,20.30639]
[1744105038176,70.55,78967.5028,25.2,0.31941,9e-05,20.53296]
[1744105169133,70.49,79019.0175,25.2,0.32374,9e-05,20.65428]
[1744105201876,70.49,79025.8212,25.2,0.32431,9e-05,20.6673]
[1744105426076,70.38,79153.3269,25.2,0.3353,9e-05,20.96422]
[1744105680710,70.26,79086.1732,25.2,0.32884,9e-05,20.77037]
[1744105858425,70.23,79156.9509,25.2,0.33503,9e-05,20.93221]
[1744105971909,70.23,79173.7924,25.2,0.33649,9e-05,20.96463]
[1744106127816,70.17,79001.6637,25.2,0.32083,9e-05,20.51348]
[1744106311478,70.27,78962.7382,25.2,0.31751,9e-05,20.39911]
[1744106366136,70.31,78920.1606,25.2,0.31385,9e-05,20.2876]
[1744106453531,70.42,78874.5143,25.2,0.31007,9e-05,20.16278]
[1744106557991,70.56,78869.1987,25.2,0.3099,9e-05,20.14917]
[1744106651360,70.55,78958.6122,25.2,0.3177,9e-05,20.38483]
[1744106710808,70.52,78996.7986,25.2,0.32099,9e-05,20.47931]
[1744106826721,70.41,79032.9863,25.2,0.32384,9e-05,20.55642]
[1744106835278,70.41,79020.3058,25.2,0.32272,9e-05,20.52357]
[1744106923724,70.34,79001.167,25.2,0.32075,9e-05,20.45918]
[1744107070727,70.25,78977.4367,25.2,0.31836,9e-05,20.38147]
[1744107141723,70.25,78956.3683,25.2,0.31645,9e-05,20.32065]
[1744107271750,70.28,78921.7416,25.2,0.31339,9e-05,20.22017]
[1744107426909,70.35,78945.5325,25.2,0.31559,9e-05,20.27575]
[1744107508224,70.39,78956.4213,25.2,0.31662,9e-05,20.30312]
[1744107699479,70.43,78930.5038,25.2,0.31429,9e-05,20.21781]
[1744107907342,70.4,79015.2107,25.2,0.32162,9e-05,20.42627]
[1744108018738,70.37,78951.3466,25.2,0.3158,9e-05,20.24608]
[1744108095959,70.33,78977.7512,25.2,0.31801,9e-05,20.30894]
[1744108193974,70.28,78999.8909,25.2,0.31978,9e-05,20.35479]
[1744108194224,70.28,78999.1474,25.2,0.31971,9e-05,20.35277]
[1744108259473,70.22,79001.416,25.2,0.31973,9e-05,20.35007]
[1744108345136,70.13,78953.2296,25.2,0.31515,9e-05,20.21014]
[1744108434765,70.09,79000.6581,25.2,0.31921,9e-05,20.3248]
[1744108502550,70.0,79027.5757,25.2,0.32135,9e-05,20.38484]
[1744108601331,69.84,79121.4996,25.2,0.32938,9e-05,20.60863]
[1744108809231,69.64,79135.8798,25.2,0.33007,9e-05,20.61844]
[1744109028894,69.43,79113.135,25.2,0.32733,9e-05,20.52826]
[1744109070477,69.46,79081.7268,25.2,0.32453,9e-05,20.44813]
[1744109377988,69.4,79103.5038,25.2,0.32617,9e-05,20.47336]
[1744109576452,69.4,78987.8756,25.2,0.31556,9e-05,20.15225]
[1744109753636,69.57,78965.3351,25.2,0.31388,9e-05,20.08939]
[1744109816699,69.61,78972.8796,25.2,0.31464,9e-05,20.10857]
[1744109887975,69.68,78991.9493,25.2,0.3165,9e-05,20.16031]
[1744109950723,69.73,79000.243,25.2,0.31735,9e-05,20.18157]
[1744110024432,69.76,79019.8592,25.2,0.31917,9e-05,20.23153]
[1744110094976,69.73,79047.5792,25.2,0.32153,9e-05,20.29359]
[1744110180474,69.63,79046.0518,25.2,0.3211,9e-05,20.27817]
[1744110336479,69.22,79036.5081,25.2,0.31904,9e-05,20.20984]
[1744110510476,68.96,79104.1225,25.2,0.32447,9e-05,20.36174]
[1744110675735,68.96,79163.79,25.2,0.32989,9e-05,20.50319]
[1744110751696,68.95,79179.2708,25.2,0.33124,9e-05,20.5332]
[1744110857468,68.96,79210.7498,25.2,0.33415,9e-05,20.60877]
[1744110952912,68.96,79085.1332,25.2,0.32244,9e-05,20.27422]
[1744111086056,69.0,79320.2645,25.2,0.34439,9e-05,20.86241]
[1744111096066,69.01,79332.9649,25.2,0.34562,9e-05,20.89341]
[1744111173034,69.05,79252.2434,25.2,0.33806,9e-05,20.69017]
[1744111373939,69.18,79323.3274,125.2,0.34496,9e-05,20.85657]
[1744111556023,69.17,79302.0304,125.2,0.34285,9e-05,20.7913]
[1744111786130,68.92,79328.3943,125.2,0.34459,9e-05,20.82237]
[1744111941769,68.83,79543.7307,125.2,0.36489,0.0001,21.29972]
[1744112085157,68.76,79573.7741,125.2,0.36756,0.0001,21.34746]
[1744112197611,68.61,79650.5512,125.2,0.37463,0.0001,21.49196]
[1744112255372,68.54,79638.7275,127.6,0.37332,0.0001,21.46079]
[1744112306967,68.54,79714.1499,127.6,0.3807,0.0001,21.61224]
[1744112412663,68.54,79616.8057,127.6,0.37112,0.0001,21.40619]
[1744112538767,68.49,79642.9302,127.6,0.37353,0.0001,21.44956]
[1744112645741,68.51,79687.7273,127.6,0.37789,0.0001,21.53186]
[1744112666000,68.5,79626.862,127.6,0.37192,0.0001,21.4077]
[1744112775001,68.57,79740.7305,127.6,0.38315,0.0001,21.62863]
[1744112890650,68.6,79674.3398,127.6,0.37666,0.0001,21.49025]
[1744113057285,68.73,79783.9185,127.6,0.38758,0.0001,21.69318]
[1744113175536,68.86,79872.5295,127.7,0.39651,0.0001,21.84767]
[1744113313727,68.98,79898.5998,127.7,0.39923,0.0001,21.88656]
[1744113442256,69.17,79862.8897,127.7,0.396,0.0001,21.82095]
[1744113499564,69.21,79942.8857,127.7,0.40393,0.0001,21.95269]
[1744113616121,69.59,80021.7202,127.7,0.41227,0.0001,22.07593]
[1744113686214,69.64,79965.2268,127.7,0.40676,0.0001,21.9847]
[1744113743656,69.68,79968.3701,127.7,0.40712,0.0001,21.98617]
[1744113747775,69.68,79989.5384,127.7,0.4092,0.0001,22.01935]
[1744113804031,69.67,79915.5527,127.7,0.40189,0.0001,21.89593]
[1744113906339,69.54,79861.2488,127.7,0.39629,0.0001,21.79186]
[1744113962224,69.45,79967.5677,127.7,0.40659,0.0001,21.96222]
[1744114010477,69.44,80001.7615,127.7,0.40993,0.0001,22.01129]
[1744114087873,69.39,79980.0306,127.7,0.40767,0.0001,21.97171]
[1744114127085,69.36,80013.306,127.7,0.41091,0.0001,22.01869]
[1744114234149,69.27,79995.7722,127.7,0.40899,0.0001,21.98077]
[1744114326233,69.24,80086.9913,127.7,0.41798,0.0001,22.113]
[1744114386976,69.26,80031.7921,127.7,0.41251,0.0001,22.02727]
[1744114509961,69.23,79993.2729,127.7,0.4086,0.0001,21.95827]
[1744114625023,69.19,79908.2526,127.7,0.40006,0.0001,21.80981]
[1744114782209,69.08,79961.8796,127.7,0.40513,0.0001,21.88261]
[1744114795436,69.06,79938.6413,127.7,0.4028,0.0001,21.84423]
[1744114921222,69.01,79810.16,127.7,0.38994,0.0001,21.61052]
[1744114965509,69.01,79806.2867,127.7,0.38953,0.0001,21.59889]
[1744115067048,68.92,79848.3521,127.7,0.39351,0.0001,21.66787]
[1744115206445,68.84,79796.6941,127.7,0.38818,0.0001,21.55824]
[1744115301048,68.84,79843.5943,127.7,0.3928,0.0001,21.63914]
[1744115360055,68.82,79859.9402,127.7,0.39435,0.0001,21.66301]
[1744115446349,68.73,79962.6521,127.7,0.40439,0.0001,21.82684]
[1744115522322,68.73,79913.0331,127.7,0.39941,0.0001,21.73944]
[1744115635319,68.66,79781.6475,127.7,0.38618,0.0001,21.49316]
[1744115769449,68.51,79731.0436,127.7,0.38082,0.0001,21.38208]
[1744115894189,68.47,79717.8767,127.7,0.37939,0.0001,21.3459]
[1744116033804,68.29,79663.721,127.7,0.37357,0.0001,21.2165]
[1744116042809,68.29,79643.1342,127.7,0.37154,0.0001,21.17401]
[1744116133301,68.2,79628.0644,127.7,0.36984,0.0001,21.13464]
[1744116221011,68.12,79638.4955,127.7,0.37064,0.0001,21.14402]
[1744116351280,68.0,79785.6801,127.7,0.38503,0.0001,21.42589]
[1744116510249,67.88,79725.7121,127.7,0.37873,0.0001,21.29561]
[1744116619210,67.84,79616.2385,127.7,0.36766,0.0001,21.0581]
[1744116680901,67.85,79695.5189,127.7,0.37557,0.0001,21.21988]
[1744116892044,67.86,79794.4807,127.7,0.38541,0.0001,21.39735]
[1744117031177,67.8,79811.7314,127.7,0.38699,0.0001,21.41923]
[1744117117641,67.81,79885.0592,127.7,0.39438,0.0001,21.54542]
[1744117245505,67.74,79852.3632,127.7,0.39089,0.0001,21.47499]
[1744117309884,67.68,79829.5502,127.7,0.38844,0.0001,21.42631]
[1744117414995,67.57,79958.2645,127.7,0.4013,0.0001,21.6446]
[1744117429443,67.55,79950.8412,127.7,0.40051,0.0001,21.63144]
[1744117505426,67.49,79936.1493,127.7,0.39888,0.0001,21.60017]
[1744117620643,67.51,79902.3728,127.7,0.39541,0.0001,21.53207]
[1744117733779,67.48,79799.4251,127.7,0.38484,0.0001,21.33131]
[1744117763176,67.47,80008.5947,127.8,0.40618,0.0001,21.70366]
[1744117804783,67.48,80226.1134,127.8,0.42863,0.0001,22.02115]
[1744117830414,67.5,80272.7193,127.9,0.43349,0.0001,22.08135]
[1744117869037,67.5,80147.4372,127.9,0.4205,0.0001,21.90856]
[1744117896636,67.5,80200.1157,127.9,0.42593,0.0001,21.97768]
[1744117943887,67.51,80070.2399,127.9,0.41252,0.0001,21.78912]
[1744118018140,67.55,80000.6932,127.9,0.40539,0.0001,21.66987]
[1744118049971,67.57,80074.16,127.9,0.41297,0.0001,21.78724]
[1744118086543,67.55,80049.5469,127.9,0.4104,0.0001,21.74415]
[1744118154137,67.55,79951.9005,127.9,0.40034,0.0001,21.57892]
[1744118222027,67.56,80033.1513,127.9,0.40868,0.0001,21.70927]
[1744118270561,67.58,80036.9656,127.9,0.40908,0.0001,21.71116]
[1744118334725,67.6,80058.5634,127.9,0.41131,0.0001,21.74119]
[1744118415528,67.62,80055.1217,127.9,0.41098,0.0001,21.73182]
[1744118471478,67.66,80118.3096,127.9,0.41753,0.0001,21.82399]
[1744118526250,67.71,80112.9844,127.9,0.41703,0.0001,21.81243]
[1744118575974,67.71,80154.9107,127.9,0.42134,0.0001,21.86875]
[1744118644623,67.71,80107.6487,127.9,0.41645,0.0001,21.79568]
[1744118704242,67.77,80134.5711,127.9,0.4193,0.0001,21.83171]
[1744118753657,67.78,80221.4938,127.9,0.42826,0.0001,21.94754]
[1744118758287,67.78,80249.6733,127.9,0.43119,0.0001,21.9842]
[1744118817109,67.79,80195.7183,127.9,0.42559,0.0001,21.9087]
[1744118887395,67.81,80228.1455,127.9,0.42896,0.0001,21.94775]
[1744118983522,67.87,80152.2355,128.0,0.42116,0.0001,21.83609]
[1744119022526,67.88,80211.6669,128.0,0.42732,0.0001,21.91805]
[1744119061504,67.89,80290.293,128.0,0.43545,0.0001,22.01383]
[1744119088455,67.9,80065.6845,128.0,0.41228,0.0001,21.70407]
[1744119131891,67.91,79968.9012,128.0,0.40233,0.0001,21.54374]
[1744119160936,67.91,80028.9009,128.0,0.40847,0.0001,21.63753]
[1744119195518,67.93,79996.2539,128.0,0.40515,0.0001,21.58512]
[1744119224290,67.94,80169.4486,128.0,0.42296,0.0001,21.84341]
[1744119252020,67.93,80006.6314,128.0,0.4062,0.0001,21.5976]
[1744119288398,67.93,80053.9036,128.0,0.41102,0.0001,21.66817]
[1744119292046,67.93,79993.0588,128.0,0.40477,0.0001,21.57076]
[1744119322997,67.93,80024.8493,128.0,0.40803,0.0001,21.62233]
[1744119352843,67.93,79890.4051,128.0,0.39426,0.0001,21.39007]
[1744119384914,67.93,79625.3765,128.0,0.36748,0.0001,20.86915]
[1744119423263,67.96,79552.0084,128.0,0.36019,0.0001,20.70532]
[1744119460120,68.04,79429.8656,128.0,0.34825,0.0001,20.42293]
[1744119492527,68.06,79613.263,128.0,0.36649,0.0001,20.83914]
[1744119527087,68.06,79658.3297,128.0,0.37098,0.0001,20.93018]
[1744119562525,68.06,79759.6671,128.0,0.38117,0.0001,21.13529]
[1744119602528,68.03,79775.2229,128.0,0.38265,0.0001,21.16001]
[1744119635949,68.0,79639.4692,128.0,0.3689,0.0001,20.87892]
[1744119662194,67.99,79660.2506,128.0,0.37096,0.0001,20.92218]
[1744119668266,67.99,79590.1699,128.0,0.36394,0.0001,20.77232]
[1744119696965,67.97,79574.4792,128.0,0.36231,0.0001,20.73251]
[1744119733068,67.96,79657.0101,128.0,0.37054,0.0001,20.90945]
[1744119769822,67.94,79696.065,128.0,0.37439,0.0001,20.98502]
[1744119809185,67.91,79788.3117,128.0,0.38367,0.0001,21.16773]
[1744119848828,67.84,79894.2327,128.0,0.3943,0.0001,21.35798]
[1744119894806,67.79,79765.2602,128.0,0.38104,0.0001,21.10962]
[1744119928991,67.74,79859.0316,128.0,0.3905,0.0001,21.28681]
[1744119971442,67.71,79939.2526,128.0,0.39863,0.0001,21.4247]
[1744120012774,67.63,79993.8109,128.0,0.40409,0.0001,21.51085]
[1744120054506,67.58,79876.3489,128.0,0.39191,0.0001,21.30043]
[1744120105165,67.47,79909.9306,128.0,0.39516,0.0001,21.3581]
[1744120144729,67.42,79678.9727,128.0,0.37143,0.0001,20.9027]
[1744120150830,67.42,79576.7731,128.0,0.36111,0.0001,20.681]
[1744120203742,67.37,79642.5052,128.0,0.36761,0.0001,20.81853]
[1744120241952,67.33,79591.354,128.0,0.36231,0.0001,20.7001]
[1744120288973,67.27,79592.8011,128.0,0.36232,0.0001,20.70071]
[1744120314450,67.22,79728.9032,128.0,0.376,0.0001,20.98475]
[1744120373363,67.14,79790.1778,128.0,0.38209,0.0001,21.10053]
[1744120417999,67.07,79858.1638,128.0,0.38893,0.0001,21.22448]
[1744120467122,66.97,79873.143,128.0,0.39031,0.0001,21.24978]
[1744120513977,66.89,79783.322,128.0,0.38085,0.0001,21.06966]
[1744120553411,66.83,79910.7831,128.0,0.39389,0.0001,21.30572]
[1744120602092,66.57,79828.7928,128.0,0.38487,0.0001,21.13957]
[1744120656695,66.48,79737.9081,128.0,0.37524,0.0001,20.94893]
[1744120706403,66.26,79938.2193,128.0,0.39569,0.0001,21.33118]
[1744120714670,66.25,79947.0351,128.0,0.39657,0.00011,21.34218]
[1744120804504,66.13,79901.6691,128.0,0.39157,0.0001,21.25146]
[1744120839777,66.13,79824.4076,128.0,0.38343,0.0001,21.09821]
[1744120879860,66.08,79819.3367,128.0,0.38282,0.0001,21.08677]
[1744120924459,66.01,79756.2119,128.0,0.37606,0.0001,20.95144]
[1744120958183,65.97,79832.9981,128.0,0.38397,0.0001,21.10086]
[1744121037510,65.72,79954.5477,128.0,0.39629,0.00011,21.31898]
[1744121089678,65.63,80024.6031,128.0,0.40355,0.00011,21.43525]
[1744121127942,65.56,80127.4132,128.0,0.41444,0.00011,21.60169]
[1744121164168,65.52,80197.5162,128.0,0.42189,0.00011,21.70167]
[1744121230991,65.43,79960.8166,128.0,0.39636,0.00011,21.30895]
[1744121295660,65.19,79921.1635,128.0,0.39166,0.00011,21.22435]
[1744121299792,65.18,79965.5885,128.0,0.39639,0.00011,21.30642]
[1744121342213,65.1,79984.6188,128.0,0.39827,0.00011,21.3342]
[1744121386442,65.01,79987.8956,128.0,0.39842,0.00011,21.33304]
[1744121428509,64.91,79980.2153,128.0,0.39741,0.00011,21.31655]
[1744121471166,64.84,79872.0216,128.0,0.38567,0.00011,21.10514]
[1744121527495,64.75,79859.1556,128.0,0.38408,0.00011,21.07173]
[1744121572938,64.64,79991.9997,128.0,0.39814,0.00011,21.31738]
[1744121639408,64.51,79905.8645,128.0,0.38857,0.00011,21.14722]
[1744121694553,64.39,79965.7276,128.0,0.39479,0.00011,21.25333]
[1744121754313,64.33,79975.4837,128.0,0.39571,0.00011,21.2651]
[1744121814734,64.2,80047.207,128.0,0.40325,0.00011,21.3861]
[1744121861351,64.11,80085.3465,128.0,0.40726,0.00011,21.44507]
[1744121874188,64.1,80084.2009,128.0,0.40711,0.00011,21.44289]
[1744121919283,64.01,80013.9999,128.0,0.39925,0.00011,21.31339]
[1744121995984,63.75,80015.0185,128.0,0.39887,0.00011,21.30404]
[1744122084637,63.34,79970.5459,128.0,0.39318,0.00011,21.2052]
[1744122085189,63.33,79964.0653,128.0,0.39246,0.00011,21.19271]
[1744122107739,63.29,79980.8675,128.0,0.3942,0.00011,21.21892]
[1744122125662,63.23,79972.9255,128.0,0.39322,0.00011,21.20227]
[1744122140632,63.22,80004.87,128.0,0.39672,0.00011,21.26214]
[1744122151924,63.19,79987.1988,128.0,0.39469,0.00011,21.22352]
[1744122198470,62.89,79826.6989,128.0,0.37641,0.00011,20.88836]
[1744122228370,62.54,79770.1303,128.0,0.3694,0.00011,20.74449]
[1744122305371,62.03,79591.6685,128.1,0.34861,0.00011,20.2822]
[1744122345539,62.01,79548.9926,128.1,0.3439,0.00011,20.16503]
[1744122347377,62.0,79548.9926,128.1,0.34389,0.00011,20.16494]
[1744122389993,62.02,79410.6451,128.1,0.32906,0.00011,19.78747]
[1744122397728,62.03,79431.9199,128.1,0.33133,0.00011,19.84335]
[1744122439609,62.02,79564.6733,128.1,0.34561,0.00011,20.2025]
[1744122489105,61.97,79610.8215,128.1,0.35045,0.00011,20.31377]
[1744122525418,61.93,79590.8837,128.1,0.34816,0.00011,20.25597]
[1744122572201,61.88,79497.7614,128.1,0.33789,0.00011,20.00123]
[1744122610105,61.91,79452.2959,128.1,0.33308,0.00011,19.87784]
[1744122614042,61.91,79439.5616,128.1,0.3317,0.00011,19.84208]
[1744122643900,61.92,79224.2359,128.1,0.30891,0.0001,19.20422]
[1744122686351,62.0,79288.5234,128.1,0.31591,0.00011,19.40652]
[1744122738183,62.04,79425.3105,128.1,0.33047,0.00011,19.80123]
[1744122775478,62.04,79346.6845,128.1,0.32209,0.00011,19.57157]
[1744122780360,62.05,79405.276,128.1,0.32832,0.00011,19.74031]
[1744122829853,62.03,79437.9528,128.1,0.33174,0.00011,19.82669]
[1744122902303,61.96,79492.4611,128.1,0.33736,0.00011,19.96765]
[1744122940913,61.94,79539.8435,128.1,0.34241,0.00011,20.08934]
[1744122988353,61.95,79472.7788,128.1,0.33518,0.00011,19.90824]
[1744123040864,61.95,79416.9758,128.1,0.32915,0.00011,19.74748]
[1744123088395,61.93,79362.0387,128.1,0.32321,0.00011,19.58388]
[1744123142261,61.93,79462.3484,128.1,0.33389,0.00011,19.8635]
[1744123202277,61.89,79482.162,128.1,0.33588,0.00011,19.91084]
[1744123253304,61.88,79414.0958,128.1,0.3285,0.00011,19.71506]
[1744123311862,61.86,79371.5623,128.1,0.32387,0.00011,19.58703]
[1744123317863,61.86,79348.168,128.1,0.32137,0.00011,19.51832]
[1744123387336,61.82,79241.3568,128.1,0.30994,0.0001,19.18986]
[1744123456158,61.84,79173.3026,128.1,0.30286,0.0001,18.97482]
[1744123523632,61.9,79067.2521,128.1,0.29208,0.0001,18.63453]
[1744123568562,61.94,79142.2207,128.1,0.29987,0.0001,18.87505]
[1744123612608,61.95,79219.4026,128.1,0.30788,0.0001,19.11315]
[1744123672678,61.94,79211.0895,128.1,0.30696,0.0001,19.08214]
[1744123741971,61.93,79047.6281,128.1,0.29,0.0001,18.55282]
[1744123817085,61.93,79038.2261,128.1,0.289,0.0001,18.51688]
[1744123888000,61.95,79018.2994,128.1,0.28701,0.0001,18.44823]
[1744123959949,61.96,78977.1053,128.1,0.28279,0.0001,18.30108]
[1744124029072,61.96,78922.2558,128.1,0.27724,0.0001,18.11007]
[1744124081630,61.99,78878.8251,128.1,0.27298,0.0001,17.9588]
[1744124091156,62.0,78857.1557,128.1,0.27086,0.0001,17.88444]
[1744124159999,62.08,78721.2671,128.1,0.2578,0.0001,17.40655]
[1744124224491,62.17,78620.0618,128.1,0.24841,9e-05,17.04472]
[1744124260090,62.2,78520.7872,128.1,0.2392,9e-05,16.67601]
[1744124353632,62.27,78553.5681,128.1,0.24245,9e-05,16.80235]
[1744124436593,62.46,78630.3078,128.1,0.25027,9e-05,17.10051]
[1744124515567,62.53,78704.2264,128.1,0.25751,0.0001,17.37123]
[1744124564760,62.56,78803.5852,128.1,0.2672,0.0001,17.72195]
[1744124575935,62.56,78770.316,128.1,0.26396,0.0001,17.60522]
[1744124658732,62.61,78755.5902,128.1,0.26267,0.0001,17.55412]
[1744124753077,62.67,78498.4179,128.1,0.23847,9e-05,16.61644]
[1744124777227,62.69,78564.2065,128.1,0.24468,9e-05,16.864]
[1744124838110,62.75,78465.5608,128.1,0.23573,9e-05,16.50106]
[1744124844729,62.77,78465.5608,128.1,0.2358,9e-05,16.50356]
[1744124924793,62.91,78398.5365,128.1,0.23015,9e-05,16.26219]
[1744125003246,63.2,78479.3706,128.1,0.23851,9e-05,16.60025]
[1744125062434,63.32,78475.0344,128.1,0.23852,9e-05,16.59656]
[1744125140412,63.55,78289.9466,128.1,0.22276,9e-05,15.93329]
[1744125256452,63.89,78288.8233,128.6,0.22384,9e-05,15.97046]
[1744125319777,64.05,78335.0383,128.6,0.22844,9e-05,16.16141]
[1744125347154,64.09,78349.0525,128.6,0.22981,9e-05,16.21523]
[1744125481097,64.44,78215.3347,128.6,0.21934,9e-05,15.75843]
[1744125552973,64.61,78315.1307,128.6,0.22858,9e-05,16.14989]
[1744125568240,64.65,78351.0111,128.6,0.23187,9e-05,16.28676]
[1744125572170,64.65,78376.0848,128.6,0.23405,9e-05,16.37367]
[1744125633704,64.74,78468.6608,128.6,0.24264,9e-05,16.7164]
[1744125642458,64.76,78486.1245,128.6,0.24426,9e-05,16.78034]
[1744125740461,64.52,78450.6171,128.6,0.24015,9e-05,16.61566]
[1744125811492,64.6,78292.8028,128.6,0.2264,9e-05,16.045]
[1744125927467,64.79,78294.8305,128.6,0.22716,9e-05,16.06921]
[1744126003906,64.88,78355.391,128.8,0.23274,9e-05,16.29484]
[1744126021346,64.89,78412.4893,128.8,0.23783,9e-05,16.50267]
[1744126058126,64.91,78356.9955,128.8,0.23291,9e-05,16.29838]
[1744126184787,64.98,78262.7238,128.8,0.22483,9e-05,15.95284]
[1744126279702,65.07,78272.1525,128.8,0.22591,9e-05,15.99491]
[1744126344417,65.06,78369.0707,128.8,0.23436,9e-05,16.3436]
[1744126434040,64.54,78355.688,128.8,0.23118,9e-05,16.21063]
[1744126455116,64.53,78346.057,128.8,0.23026,9e-05,16.17263]
[1744126531229,64.48,78316.6892,128.8,0.22746,9e-05,16.0526]
[1744126544933,64.45,78422.1502,128.8,0.23665,9e-05,16.42937]
[1744126648730,63.88,78552.6193,128.8,0.24646,9e-05,16.82021]
[1744126711135,63.84,78630.4517,128.8,0.25351,9e-05,17.08717]
[1744126740657,63.81,78648.0539,128.8,0.25501,9e-05,17.14039]
[1744126742153,63.8,78633.4564,128.8,0.25363,9e-05,17.08851]
[1744126756086,63.79,78650.7682,128.8,0.25521,9e-05,17.14802]
[1744126761471,63.78,78630.2663,128.8,0.25326,9e-05,17.07478]
[1744126763275,63.78,78633.5938,128.8,0.25357,9e-05,17.08649]
[1744126766357,63.78,78630.7718,128.8,0.2533,9e-05,17.07621]
[1744126850734,63.71,78535.3506,128.8,0.24405,9e-05,16.71383]
[1744126929195,63.64,78508.8366,128.8,0.24131,9e-05,16.60295]
[1744126939907,63.66,78495.1039,128.8,0.24012,9e-05,16.55542]
[1744127045221,63.58,78625.569,128.8,0.25185,9e-05,17.00598]
[1744127133030,63.44,78643.9541,128.8,0.25299,9e-05,17.04345]
[1744127136825,63.43,78669.8266,128.8,0.25543,0.0001,17.13515]
[1744127142741,63.43,78669.697,128.8,0.2554,0.0001,17.13385]
[1744127176142,63.37,78555.7716,128.8,0.24447,9e-05,16.71671]
[1744127326486,63.19,78541.5606,128.8,0.24236,9e-05,16.62493]
[1744127433714,63.34,78351.8389,128.8,0.22552,9e-05,15.92962]
[1744127567146,63.56,78284.0224,128.8,0.22021,9e-05,15.6948]
[1744127686727,63.74,78405.9991,128.8,0.23169,9e-05,16.17054]
[1744127785165,63.79,78495.9467,128.8,0.24,9e-05,16.50322]
[1744127809205,63.75,78511.0852,128.8,0.24119,9e-05,16.54767]
[1744127809264,63.75,78511.0852,128.8,0.24119,9e-05,16.54767]
[1744127820559,63.73,78507.3706,128.8,0.24077,9e-05,16.53107]
[1744127829801,63.72,78491.2198,128.8,0.23927,9e-05,16.47147]
[1744127881434,63.71,78501.2121,128.8,0.2401,9e-05,16.50127]
[1744127885578,63.7,78501.2121,128.8,0.24007,9e-05,16.5001]
[1744127912913,63.66,78505.2915,128.8,0.24024,9e-05,16.50381]
[1744127920801,63.65,78498.6824,128.8,0.23957,9e-05,16.47752]
[1744127938237,63.62,78517.4711,128.8,0.24121,9e-05,16.54279]
[1744127944796,63.61,78502.4006,128.8,0.23979,9e-05,16.48661]
[1744128049417,63.55,78404.8308,128.8,0.23055,9e-05,16.10578]
[1744128147576,63.52,78413.7181,128.8,0.23119,9e-05,16.12915]
[1744128227709,63.5,78477.2667,128.8,0.23681,9e-05,16.35153]
[1744128349333,63.45,78499.0457,128.8,0.23853,9e-05,16.41441]
[1744128350774,63.45,78499.0457,128.8,0.23853,9e-05,16.41441]
[1744128444620,63.38,78343.2823,128.9,0.2241,9e-05,15.81805]
[1744128577175,63.36,78390.2076,128.9,0.22808,9e-05,15.97584]
[1744128720651,63.35,78432.567,128.9,0.23181,9e-05,16.12324]
[1744128847650,63.37,78365.5956,128.9,0.2257,9e-05,15.86307]
[1744128970477,63.49,78138.0682,128.9,0.20615,9e-05,15.00188]
[1744129118952,63.67,78030.1688,128.9,0.1976,8e-05,14.59684]
[1744129235811,63.71,78019.8046,128.9,0.19681,8e-05,14.55305]
[1744129313425,63.72,78044.2205,128.9,0.19879,8e-05,14.64315]
[1744129469248,63.8,77878.2495,128.9,0.18544,8e-05,13.99724]
[1744129571559,63.82,77903.8493,128.9,0.1875,8e-05,14.09208]
[1744129748397,63.85,78125.8094,128.9,0.2058,9e-05,14.94339]
[1744129762401,63.84,78122.0614,128.9,0.20546,8e-05,14.92796]
[1744129888978,63.88,78029.6408,131.7,0.19774,8e-05,14.56612]
[1744129949764,63.96,77974.2778,131.7,0.19342,8e-05,14.35879]
[1744130054439,64.05,77935.3717,131.7,0.19051,8e-05,14.21311]
[1744130130762,64.62,77814.7904,131.7,0.18303,8e-05,13.84064]
[1744130216018,64.98,77702.1109,156.7,0.17559,8e-05,13.45864]
[1744130312935,65.05,77554.5449,156.6,0.16473,7e-05,12.88903]
[1744130428440,65.18,77553.5139,156.6,0.16509,7e-05,12.90443]
[1744130574224,65.45,77439.3627,156.9,0.15777,7e-05,12.50192]
[1744130671001,65.77,77523.4045,156.9,0.16498,7e-05,12.88326]
[1744130744108,65.76,77574.606,156.9,0.16858,7e-05,13.06676]
[1744130811325,65.74,77639.5908,156.9,0.17328,8e-05,13.30693]
[1744130847580,65.73,77486.6499,156.9,0.162,7e-05,12.71732]
[1744130909795,65.68,77806.961,156.9,0.18582,8e-05,13.93151]
[1744130981692,65.61,77713.3157,156.9,0.17819,8e-05,13.54905]
[1744131090925,65.56,77633.9425,156.9,0.17195,7e-05,13.22969]
[1744131194614,65.52,77647.4249,156.9,0.1727,8e-05,13.26325]
[1744131327952,65.44,77552.3155,156.9,0.16523,7e-05,12.87043]
[1744131496443,65.66,77437.7251,156.9,0.15762,7e-05,12.45423]
[1744131715703,66.05,77293.9819,157.0,0.14892,7e-05,11.96162]
[1744131854807,66.3,77244.2127,157.0,0.1464,7e-05,11.81296]
[1744132013254,66.47,77275.486,157.0,0.14897,7e-05,11.94869]
[1744132224412,67.62,77088.3474,157.0,0.14076,6e-05,11.46582]
[1744132429580,68.2,76849.0935,157.0,0.12781,6e-05,10.68784]
[1744132530238,68.48,76972.5364,157.0,0.13634,6e-05,11.19047]
[1744132626678,68.56,77044.9206,157.0,0.14108,6e-05,11.46004]
[1744132634208,68.57,77016.9023,157.0,0.13933,6e-05,11.35938]
[1744132740252,68.62,77140.785,157.0,0.14737,7e-05,11.81168]
[1744132926013,68.65,77028.4016,157.0,0.14006,6e-05,11.38914]
[1744133071528,68.74,76848.4894,169.5,0.1292,6e-05,10.74519]
[1744133183986,68.85,76810.1322,169.5,0.12718,6e-05,10.61884]
[1744133240976,68.95,76697.1301,169.5,0.12091,6e-05,10.23205]
[1744133307951,69.15,76549.1124,169.5,0.11325,5e-05,9.74749]
[1744133384221,69.34,76662.5368,169.5,0.12014,6e-05,10.17517]
[1744133585006,69.52,76688.9375,169.5,0.12213,6e-05,10.2903]
[1744133728148,69.62,76816.7866,169.4,0.12987,6e-05,10.75397]
[1744133833512,69.66,76701.9732,169.4,0.12314,6e-05,10.34255]
[1744133943948,69.55,76895.8033,169.4,0.13415,6e-05,10.99912]
[1744133964023,69.55,76835.4533,169.4,0.1305,6e-05,10.78326]
[1744134123288,68.76,77296.2993,169.4,0.15706,7e-05,12.28509]
[1744134207527,68.24,77431.6184,169.4,0.16449,7e-05,12.68139]
[1744134316105,67.78,77189.9638,169.4,0.14608,7e-05,11.68367]
[1744134452499,67.78,76989.7808,169.4,0.13304,6e-05,10.92806]
[1744134593054,67.46,77098.42,169.4,0.13866,6e-05,11.25296]
[1744134738643,67.31,77169.8141,169.6,0.14262,7e-05,11.47577]
[1744134855074,66.84,77422.7018,169.6,0.158,7e-05,12.32156]
[1744134956708,66.48,77421.2369,169.6,0.15645,7e-05,12.23606]
[1744135108016,66.05,77294.0484,188.6,0.14589,7e-05,11.65578]
[1744135175375,66.15,77310.4928,188.6,0.14728,7e-05,11.72767]
[1744135450508,66.22,77451.3614,188.6,0.15716,7e-05,12.25586]
[1744135462441,66.22,77429.1554,188.6,0.15555,7e-05,12.16967]
[1744135567531,66.17,77189.4228,188.6,0.13888,7e-05,11.23901]
[1744135786600,66.29,77122.9219,188.6,0.13478,6e-05,10.99182]
[1744135885636,66.31,77235.7279,188.6,0.14219,7e-05,11.41481]
[1744136084335,66.32,77121.52,188.6,0.13454,6e-05,10.96639]
[1744136267306,65.97,77373.5955,180.0,0.14992,7e-05,11.83075]
[1744136453712,65.46,77446.8936,180.0,0.15298,7e-05,11.99427]
[1744136587484,65.43,77404.6186,180.0,0.14976,7e-05,11.81399]
[1744136726982,65.34,77599.4079,188.4,0.16338,7e-05,12.53659]
[1744136923957,65.33,77325.2582,188.4,0.14354,7e-05,11.45529]
[1744137031128,65.17,77902.3565,188.4,0.18589,8e-05,13.64615]
[1744137098424,65.15,77628.9949,188.4,0.16445,7e-05,12.57497]
[1744137232758,65.13,77596.11,188.4,0.1618,7e-05,12.43218]
[1744137267868,65.14,77538.7848,188.4,0.15762,7e-05,12.21208]
[1744137373658,65.25,77342.8607,188.2,0.14404,7e-05,11.46708]
[1744137530338,65.13,77537.2154,188.2,0.1572,7e-05,12.17699]
[1744137699808,65.1,77579.1781,188.2,0.15999,7e-05,12.31687]
[1744137785044,65.12,77508.3805,188.2,0.15484,7e-05,12.04102]
[1744137948874,65.25,77549.2699,188.2,0.15814,7e-05,12.20742]
[1744138000766,65.25,77530.4269,188.2,0.15672,7e-05,12.12973]
[1744138132485,65.35,77395.9687,188.2,0.1474,7e-05,11.62001]
[1744138234405,65.42,77420.5757,188.2,0.14926,7e-05,11.71681]
[1744138332417,65.51,77218.5924,188.2,0.13574,7e-05,10.95687]
[1744138468824,65.67,77246.8515,188.2,0.13815,7e-05,11.08825]
[1744138647437,65.94,77271.589,188.2,0.14066,7e-05,11.22085]
[1744138817322,66.17,77198.8775,188.2,0.13649,7e-05,10.97529]
[1744138828025,66.18,77240.7314,188.2,0.13932,7e-05,11.13631]
[1744138933653,66.29,77295.0856,188.2,0.14329,7e-05,11.35328]
[1744139088392,66.36,77086.3499,188.2,0.12966,6e-05,10.5668]
[1744139228701,66.57,76947.9194,188.2,0.12169,6e-05,10.08695]
[1744139406849,66.82,76901.0186,188.2,0.11964,6e-05,9.95386]
[1744139580241,66.94,76901.4248,188.2,0.11994,6e-05,9.96469]
[1744139727813,67.22,76777.7796,188.2,0.11355,6e-05,9.56561]
[1744139826283,67.99,76583.784,188.2,0.10534,5e-05,9.03671]
[1744140026098,68.83,76750.4379,188.2,0.11744,6e-05,9.78261]
[1744140161270,68.95,76790.9444,190.7,0.12004,6e-05,9.93394]
[1744140360909,69.07,76990.4287,190.7,0.13234,6e-05,10.65312]
[1744140515238,69.08,76919.6676,190.7,0.12784,6e-05,10.38476]
[1744140548603,69.06,76956.5308,190.7,0.13005,6e-05,10.51388]
[1744140790474,68.98,76640.7434,191.0,0.11102,6e-05,9.3579]
[1744140973898,69.55,76324.9755,191.0,0.0962,5e-05,8.39269]
[1744141229248,70.18,76713.4382,191.0,0.11893,6e-05,9.82062]
[1744141433816,70.03,76617.7278,191.0,0.1128,6e-05,9.43791]
[1744141597597,70.26,76377.7999,191.0,0.10063,5e-05,8.65819]
[1744141809333,70.53,76626.4372,191.0,0.11464,6e-05,9.53568]
[1744141955707,70.37,76840.3262,191.0,0.12629,6e-05,10.22978]
[1744142119062,70.0,76839.2598,191.0,0.12481,6e-05,10.14109]
[1744142344232,69.86,76826.1535,191.0,0.12331,6e-05,10.04476]
[1744142534002,69.73,76820.737,191.0,0.12236,6e-05,9.9826]
[1744142741985,69.53,76684.3272,191.0,0.11355,6e-05,9.44309]
[1744142927447,69.51,76755.7691,191.0,0.1174,6e-05,9.67155]
[1744142965309,69.49,76824.7242,191.0,0.12135,6e-05,9.9093]
[1744143182790,69.39,76735.1107,191.0,0.11558,6e-05,9.55341]
[1744143611130,69.07,76848.9071,191.0,0.12067,6e-05,9.8476]
[1744143764706,69.11,76712.9757,191.0,0.11277,6e-05,9.36298]
[1744144095016,69.36,76592.2507,203.5,0.10664,5e-05,8.96998]
[1744144386099,69.39,76682.086,203.5,0.11143,6e-05,9.2576]
[1744144604496,68.66,76874.9339,203.5,0.1198,6e-05,9.76198]
[1744144875488,67.52,77024.8901,203.5,0.12458,6e-05,10.04402]
[1744145076905,66.59,77099.3094,203.5,0.12565,6e-05,10.1043]
[1744145385795,66.43,77057.3091,203.5,0.12211,6e-05,9.88688]
[1744145674221,66.28,77018.8004,203.5,0.1189,6e-05,9.68683]
[1744146001798,66.27,77062.8789,203.5,0.1213,6e-05,9.81858]
[1744146326753,65.98,77050.2483,203.5,0.11914,6e-05,9.68198]
[1744146384503,65.99,77024.9069,203.5,0.11758,6e-05,9.58633]
[1744146813085,66.37,76830.7252,203.5,0.10694,6e-05,8.91828]
[1744147116926,66.29,76984.4957,203.5,0.11544,6e-05,9.42816]
[1744147466622,66.26,77022.8591,203.5,0.11737,6e-05,9.533]
[1744147773875,66.34,76859.826,203.5,0.10761,6e-05,8.92785]
[1744148005362,66.65,76854.6721,203.5,0.10822,6e-05,8.95703]
[1744148235251,66.56,76954.7574,203.5,0.11359,6e-05,9.27625]
[1744148402737,66.54,76889.7571,203.5,0.10947,6e-05,9.01985]
[1744148840211,66.22,76985.9401,203.5,0.11366,6e-05,9.26129]
[1744149269194,65.97,77036.8912,203.5,0.11544,6e-05,9.35458]
[1744149699482,65.85,76961.5662,203.5,0.10995,6e-05,9.00862]
[1744149734252,65.86,76888.4347,203.5,0.10569,6e-05,8.74736]
[1744150040806,66.42,76649.9208,203.5,0.09415,5e-05,8.0041]
[1744150326809,66.5,76771.8084,203.5,0.10076,6e-05,8.41537]
[1744150598772,66.57,76856.0375,203.5,0.10549,6e-05,8.69953]
[1744150824645,66.61,76763.3535,203.5,0.10021,6e-05,8.36448]
[1744151016430,66.9,76705.1769,203.5,0.09779,5e-05,8.20189]
[1744151224289,66.95,76809.3245,203.5,0.10356,6e-05,8.55744]
[1744151462211,67.16,76698.7609,203.5,0.09795,5e-05,8.19693]
[1744151748573,68.15,76530.4515,203.5,0.09213,5e-05,7.80831]
[1744151960239,69.38,76288.2084,203.5,0.084,5e-05,7.26]
[1744152171132,69.79,76373.1534,203.5,0.0892,5e-05,7.594]
[1744152493417,69.77,76446.604,203.5,0.09248,5e-05,7.7983]
[1744152788795,69.65,76540.3518,203.5,0.09662,5e-05,8.05373]
[1744152838265,69.55,76592.8776,203.5,0.09903,5e-05,8.20385]
[1744153378311,68.18,76559.0739,203.5,0.09216,5e-05,7.76042]
[1744153580796,68.33,76547.3557,203.5,0.09189,5e-05,7.73598]
[1744153867627,68.47,76448.1817,203.5,0.08705,5e-05,7.41232]
[1744154214599,68.47,76552.3459,203.5,0.09196,5e-05,7.71977]
[1744154597353,69.07,76395.6986,203.5,0.08574,5e-05,7.30084]
[1744155098893,70.36,76313.3521,203.5,0.08535,5e-05,7.2518]
[1744155478772,70.63,76415.2735,203.5,0.09084,5e-05,7.59505]
[1744155964333,70.83,76337.0355,203.5,0.08716,5e-05,7.34239]
[1744156451382,70.85,76263.0395,203.5,0.08323,5e-05,7.0712]
[1744156888761,71.04,76306.1782,203.5,0.08547,5e-05,7.20434]
[1744157071496,73.11,76063.4158,212.1,0.08032,4e-05,6.84604]
[1744157226756,73.44,76180.027,212.1,0.08651,5e-05,7.24625]
[1744157252673,73.41,76124.2077,212.1,0.08379,5e-05,7.06776]
[1744157465336,73.4,76304.6441,212.1,0.09211,5e-05,7.59719]
[1744157651841,72.57,76608.1827,212.1,0.10496,5e-05,8.38615]
[1744157857075,72.33,76424.5012,212.1,0.09433,5e-05,7.72993]
[1744158047311,72.42,76582.4977,212.1,0.10266,5e-05,8.23443]
[1744158236550,72.34,76690.3305,210.6,0.10811,6e-05,8.55362]
[1744158543286,72.16,76611.5576,210.6,0.1029,5e-05,8.2344]
[1744158656009,72.11,76672.8593,210.6,0.10594,6e-05,8.41215]
[1744158880291,71.8,76758.9446,210.6,0.10948,6e-05,8.61447]
[1744158909603,71.75,76626.4432,210.6,0.10199,5e-05,8.16984]
[1744158964256,71.74,76515.5107,210.6,0.09602,5e-05,7.80404]
[1744159285131,71.93,76416.8463,210.6,0.09131,5e-05,7.49975]
[1744159516601,72.01,76537.4412,210.6,0.09749,5e-05,7.87453]
[1744159527222,72.0,76523.0885,210.6,0.0967,5e-05,7.82641]
[1744159855541,71.75,76465.2784,210.6,0.09255,5e-05,7.55945]
[1744160114008,71.73,76326.7662,210.6,0.08543,5e-05,7.10167]
[1744160460812,71.32,76394.4532,210.6,0.08708,5e-05,7.19864]
[1744160662613,71.27,76406.8324,210.6,0.08737,5e-05,7.21185]
[1744160961542,71.86,75929.5742,210.6,0.06752,4e-05,5.88416]
[1744161090966,74.06,75674.7109,210.6,0.06348,4e-05,5.58729]
[1744161218419,75.41,75525.9157,210.6,0.06136,4e-05,5.42594]
[1744161381818,77.78,75258.2962,210.6,0.05787,3e-05,5.16179]
[1744161485943,78.21,75140.0916,210.6,0.05495,3e-05,4.94444]
[1744161567912,78.55,75150.2007,210.6,0.05601,3e-05,5.01901]
[1744161735696,79.57,75114.2671,210.6,0.05709,3e-05,5.08882]
[1744161846824,79.86,74996.8557,210.6,0.05394,3e-05,4.85564]
[1744162100280,81.86,74643.17,210.6,0.04775,3e-05,4.38098]
[1744162323556,83.5,74968.2294,210.6,0.06096,3e-05,5.33237]
[1744162575709,81.98,75373.2113,210.6,0.07123,4e-05,6.04186]
[1744162821353,79.22,75704.3761,210.6,0.07679,4e-05,6.4202]
[1744163040896,78.9,75364.6597,210.6,0.0628,4e-05,5.46848]
[1744163271035,77.68,75650.1428,210.6,0.07005,4e-05,5.96727]
[1744163508831,75.2,75832.0076,210.6,0.07041,4e-05,5.99872]
[1744163700170,72.86,76056.1002,210.6,0.07303,4e-05,6.18195]
[1744164000631,72.59,76038.2211,210.6,0.07122,4e-05,6.05424]
[1744164250026,71.71,76111.9587,210.6,0.07162,4e-05,6.07977]
[1744164501989,71.86,76298.8088,210.6,0.08015,5e-05,6.63236]
[1744164523945,71.87,76353.4849,210.6,0.08269,5e-05,6.79342]
[1744164743485,71.9,76162.3565,210.6,0.07387,4e-05,6.21576]
[1744165084131,71.01,76268.4735,210.6,0.07565,5e-05,6.3279]
[1744165374263,71.38,76048.2097,210.6,0.06693,4e-05,5.73504]
[1744165626290,71.95,75940.5566,210.6,0.06394,4e-05,5.52168]
[1744165776698,72.51,75798.0229,210.6,0.0598,4e-05,5.22585]
[1744165892139,72.72,75973.8456,210.6,0.06708,4e-05,5.72521]
[1744166129581,72.66,75976.3417,210.6,0.06687,4e-05,5.70617]
[1744166318350,72.82,75822.4961,210.6,0.06105,4e-05,5.2997]
[1744166662636,73.74,75521.8366,210.6,0.05244,3e-05,4.67593]
[1744167008044,74.02,75723.6691,210.6,0.0599,4e-05,5.19791]
[1744167329418,74.55,75802.2804,210.6,0.06395,4e-05,5.46805]
[1744167558041,75.63,75598.7432,210.6,0.05894,4e-05,5.11106]
[1744167571289,75.77,75548.295,210.6,0.05745,3e-05,5.00456]
[1744167688552,76.1,75693.2941,210.6,0.06349,4e-05,5.42063]
[1744168006291,75.33,75508.5736,210.6,0.05464,3e-05,4.7981]
[1744168228425,75.98,75621.9112,210.6,0.06005,4e-05,5.17186]
[1744168396618,76.28,75695.9748,210.6,0.06339,4e-05,5.39526]
[1744168592292,76.35,75685.0986,210.6,0.06293,4e-05,5.35777]
[1744168756542,76.42,75591.3797,210.6,0.05957,4e-05,5.12349]
[1744168869646,76.62,75595.3458,210.6,0.0601,4e-05,5.1566]
[1744169076172,76.75,75652.2192,210.6,0.06227,4e-05,5.2994]
[1744169205040,77.01,75565.2054,210.6,0.05964,4e-05,5.11468]
[1744169366041,77.36,75444.2431,210.6,0.05618,3e-05,4.86935]
[1744169478773,77.65,75492.7539,210.6,0.05844,3e-05,5.02282]
[1744169523040,77.74,75505.8944,210.6,0.05905,4e-05,5.06329]
[1744169768291,78.14,75548.8094,210.6,0.06133,4e-05,5.21318]
[1744169953817,78.91,75444.3566,210.6,0.05934,3e-05,5.06845]
[1744170181806,80.43,75114.5648,210.6,0.05179,3e-05,4.52693]
[1744170526577,81.95,75414.0805,210.6,0.06502,4e-05,5.4251]
[1744170745130,82.61,75171.8376,210.6,0.05802,3e-05,4.94271]
[1744171094246,84.36,75073.3973,210.6,0.05839,3e-05,4.95253]
[1744171339116,84.42,75504.2292,210.6,0.07366,4e-05,5.95622]
[1744171450411,83.62,75425.7248,210.6,0.06858,4e-05,5.62907]
[1744171619178,82.75,75377.6902,210.6,0.06457,4e-05,5.36457]
[1744171794874,82.7,75318.0757,210.6,0.06216,3e-05,5.19886]
[1744171989302,80.84,75786.1452,210.6,0.07511,4e-05,6.04851]
[1744171996933,80.66,75881.6274,210.6,0.07865,4e-05,6.27195]
[1744172135032,79.55,76046.84,210.6,0.08267,4e-05,6.52047]
[1744172243637,79.31,75819.2883,210.6,0.07224,4e-05,5.86634]
[1744172478099,79.75,75673.0703,210.6,0.06733,4e-05,5.53996]
[1744172673142,80.18,75624.475,210.6,0.06633,4e-05,5.46568]
[1744172818842,80.46,75528.7115,210.6,0.06332,4e-05,5.26267]
[1744173018268,80.76,75793.8754,210.6,0.07416,4e-05,5.96002]
[1744173229145,80.1,76051.2223,210.6,0.08319,4e-05,6.51665]
[1744173410216,79.1,76137.7222,198.1,0.08416,5e-05,6.57489]
[1744173542891,78.77,76445.9851,173.1,0.09806,5e-05,7.38974]
[1744173726445,78.54,76339.7638,173.1,0.09183,5e-05,7.02463]
[1744173866090,78.46,76423.5125,173.1,0.09566,5e-05,7.24359]
[1744173993035,78.45,76569.0982,173.1,0.10301,5e-05,7.65381]
[1744174009470,78.45,76610.5219,173.1,0.10524,5e-05,7.77775]
[1744174138727,78.13,76760.3176,173.1,0.11249,6e-05,8.17012]
[1744174279166,77.62,76581.264,173.1,0.10089,5e-05,7.53068]
[1744174538312,76.74,76387.1017,173.1,0.08797,5e-05,6.77922]
[1744174806664,76.15,76368.6056,173.1,0.08512,5e-05,6.60429]
[1744175042934,75.29,76317.3429,173.1,0.07993,5e-05,6.28691]
[1744175210673,74.84,76214.3802,173.1,0.07378,4e-05,5.90224]
[1744175429864,74.4,76411.1136,173.1,0.0814,5e-05,6.37003]
[1744175583719,74.15,76503.857,173.1,0.08497,5e-05,6.58085]
[1744175817056,73.84,76451.4556,173.1,0.08122,5e-05,6.34916]
[1744176028981,73.34,76447.6128,173.1,0.07939,5e-05,6.23459]
[1744176396336,72.23,76584.8299,173.1,0.08231,5e-05,6.40399]
[1744176647664,72.1,76545.3534,173.1,0.07971,5e-05,6.23954]
[1744176691744,72.13,76531.7743,173.1,0.07907,5e-05,6.19861]
[1744176904978,72.38,76579.584,173.1,0.08195,5e-05,6.36666]
[1744177131290,72.39,76542.4324,173.1,0.07989,5e-05,6.23442]
[1744177421359,72.45,76539.0084,173.1,0.07955,5e-05,6.20425]
[1744177746931,72.72,76425.4009,173.1,0.0746,5e-05,5.8907]
[1744178059131,72.56,76545.1054,173.1,0.07949,5e-05,6.18148]
[1744178409690,72.28,76695.1434,173.1,0.08579,5e-05,6.54729]
[1744178569750,72.15,76928.8566,173.1,0.09789,6e-05,7.23465]
[1744178804774,72.22,76855.7656,173.1,0.09373,6e-05,6.9913]
[1744179003359,72.31,76978.7188,173.1,0.10078,6e-05,7.37823]
[1744179202374,72.41,77142.7524,173.1,0.11078,6e-05,7.90937]
[1744179221500,72.42,77119.7835,173.1,0.10932,6e-05,7.83]
[1744179370201,72.42,77140.3503,173.1,0.11042,6e-05,7.88337]
[1744179660119,72.46,76969.9158,173.1,0.09992,6e-05,7.3054]
[1744179810146,72.54,76919.7686,173.1,0.09714,6e-05,7.14644]
[1744180076422,72.8,76845.9082,173.1,0.09344,6e-05,6.92689]
[1744180430482,72.95,76951.1407,173.1,0.09941,6e-05,7.24557]
[1744180637904,73.0,76922.5785,173.1,0.09771,6e-05,7.14495]
[1744180953490,73.53,76885.3165,173.1,0.09681,6e-05,7.07885]
[1744181125520,73.87,77097.3837,173.1,0.11024,6e-05,7.79513]
[1744181367120,75.55,77012.1072,173.1,0.11007,6e-05,7.76797]
[1744181637901,76.78,76936.5193,173.6,0.10903,6e-05,7.695]
[1744181921083,77.51,76784.7797,173.6,0.10212,6e-05,7.31208]
[1744182139296,77.81,76923.2785,173.6,0.11078,6e-05,7.76123]
[1744182150159,77.8,77031.4157,173.6,0.11727,6e-05,8.09383]
[1744182199707,77.42,77340.3745,174.4,0.13602,7e-05,9.00804]
[1744182249995,77.26,77377.0354,174.4,0.13794,7e-05,9.09601]
[1744182308913,77.18,77386.1475,174.4,0.13826,7e-05,9.10838]
[1744182411397,77.55,77379.3545,174.4,0.13879,7e-05,9.12521]
[1744182482628,77.9,77217.3698,211.9,0.1289,7e-05,8.65224]
[1744182616142,78.56,77248.6556,211.9,0.1329,7e-05,8.83411]
[1744182746527,78.73,77406.2944,211.9,0.14404,7e-05,9.34527]
[1744182866643,78.83,77505.7282,211.9,0.15126,7e-05,9.66244]
[1744182868817,78.83,77509.0787,211.9,0.1515,7e-05,9.67309]
[1744182871821,78.83,77514.7799,211.9,0.15183,7e-05,9.68443]
[1744182874005,78.83,77513.3691,211.9,0.15173,7e-05,9.67995]
[1744182889116,78.84,77550.0781,211.9,0.1544,7e-05,9.7974]
[1744182901031,78.82,77592.4187,211.9,0.15747,7e-05,9.93066]
[1744183058764,78.86,77475.3677,211.9,0.14882,7e-05,9.54154]
[1744183201025,78.73,77470.2238,211.9,0.14787,7e-05,9.49398]
[1744183354900,78.68,77403.6513,211.9,0.14277,7e-05,9.25483]
[1744183462116,78.64,77542.4228,211.9,0.15247,7e-05,9.68537]
[1744183535348,78.6,77607.9536,211.9,0.15698,7e-05,9.8756]
[1744183653149,78.58,77710.9251,211.9,0.16452,8e-05,10.18947]
[1744183690778,78.57,77747.2412,211.9,0.16728,8e-05,10.30431]
[1744183855718,78.55,77652.83,211.9,0.15977,8e-05,9.97906]
[1744183991103,78.47,77850.1172,211.9,0.17462,8e-05,10.58743]
[1744184120023,78.58,77785.417,211.9,0.16969,8e-05,10.37989]
[1744184275848,78.47,77765.4116,211.9,0.16752,8e-05,10.28115]
[1744184299200,78.44,77728.9458,211.9,0.1646,8e-05,10.16012]
[1744184473454,78.24,77719.4101,211.9,0.16297,8e-05,10.08315]
[1744184601559,78.07,77769.9065,211.9,0.16614,8e-05,10.20944]
[1744184619578,78.05,77803.9992,211.9,0.16869,8e-05,10.31112]
[1744184641520,78.03,77829.8891,211.9,0.17065,8e-05,10.39158]
[1744184766877,77.92,77782.7751,211.9,0.1664,8e-05,10.21108]
[1744184886325,77.74,77676.0097,211.9,0.15744,8e-05,9.82891]
[1744185006081,77.53,77691.9291,211.9,0.15777,8e-05,9.83782]
[1744185202481,77.31,77700.354,213.9,0.15745,8e-05,9.8157]
[1744185432108,76.97,77676.6135,213.9,0.15418,8e-05,9.66447]
[1744185626997,76.81,77682.0853,213.9,0.15382,8e-05,9.64026]
[1744185867150,76.22,77564.7656,214.0,0.14279,7e-05,9.14529]
[1744185912267,75.75,77535.5649,214.0,0.13903,7e-05,8.975]
[1744185912348,75.75,77535.5649,214.0,0.13903,7e-05,8.975]
[1744186097898,74.6,77439.8033,214.0,0.1282,7e-05,8.46874]
[1744186343488,73.37,77364.8433,214.0,0.1187,7e-05,8.00507]
[1744186557678,72.7,77416.4998,214.0,0.11961,7e-05,8.04245]
[1744186836988,71.66,77424.2868,214.0,0.11626,7e-05,7.86902]
[1744187112067,71.06,77474.1904,214.0,0.11729,7e-05,7.91273]
[1744187418648,70.51,77249.2159,214.0,0.10027,6e-05,7.03578]
[1744187630936,71.01,77111.11,214.0,0.09319,6e-05,6.64608]
[1744187900100,71.05,77164.2266,214.0,0.09615,6e-05,6.79595]
[1744188296456,70.78,77213.3216,214.0,0.09771,6e-05,6.86376]
[1744188672711,70.58,77136.535,226.5,0.09197,6e-05,6.54349]
[1744188954169,70.28,77263.1981,226.5,0.09825,6e-05,6.86876]
[1744189300643,69.73,77284.0769,226.6,0.09724,6e-05,6.80392]
[1744189318496,69.72,77229.8996,226.6,0.09386,6e-05,6.62445]
[1744189661291,69.56,77305.5814,226.6,0.09751,6e-05,6.80474]
[1744190100566,69.29,77304.2883,226.8,0.09598,6e-05,6.70886]
[1744190521826,69.4,77231.5074,226.8,0.09129,6e-05,6.44254]
[1744190876905,69.58,77247.2369,226.8,0.09232,6e-05,6.48313]
[1744191220160,69.61,77163.1741,226.8,0.08692,6e-05,6.17862]
[1744191511454,69.66,77152.5756,226.8,0.08614,6e-05,6.12726]
[1744191755292,69.59,77250.274,226.8,0.09128,6e-05,6.39376]
[1744192275637,69.02,77322.3348,226.8,0.09319,6e-05,6.47882]
[1744192680855,68.85,77449.3874,226.8,0.10013,7e-05,6.82331]
[1744193001032,68.72,77381.5071,226.8,0.09486,6e-05,6.53959]
[1744193284727,68.8,77275.4679,226.8,0.08815,6e-05,6.17339]
[1744193307006,68.77,77316.8076,226.8,0.09058,6e-05,6.3029]
[1744193597962,67.88,77366.3772,226.8,0.0903,6e-05,6.28034]
[1744193984306,67.64,77428.5445,226.8,0.09281,6e-05,6.39738]
[1744194246832,68.02,77192.2329,226.8,0.07947,6e-05,5.66983]
[1744194552303,68.33,77210.6919,226.8,0.08109,6e-05,5.74705]
[1744194847414,68.73,76922.7123,226.8,0.06651,5e-05,4.91114]
[1744195147996,69.42,76998.211,226.8,0.07197,5e-05,5.21381]
[1744195527801,69.76,77058.4348,226.8,0.07567,5e-05,5.40908]
[1744195792799,69.86,77110.1706,226.8,0.07839,6e-05,5.54918]
[1744196244557,69.44,77367.4414,226.8,0.09162,6e-05,6.24067]
[1744196439580,69.33,76893.4256,226.8,0.06472,5e-05,4.75598]
[1744196539095,72.79,76303.0616,227.8,0.04849,4e-05,3.75682]
[1744196540904,72.79,76303.0616,227.8,0.04849,4e-05,3.75682]
[1744196734804,76.62,76047.241,228.8,0.04773,3e-05,3.69159]
[1744196912403,78.46,76315.5232,228.8,0.06212,4e-05,4.55731]
[1744197102227,78.79,76298.4031,228.8,0.06198,4e-05,4.54253]
[1744197252889,77.9,76433.4359,228.8,0.06539,4e-05,4.74053]
[1744197487296,77.48,76433.4896,228.8,0.06403,4e-05,4.65627]
[1744197664338,77.8,76387.8698,228.8,0.06261,4e-05,4.56755]
[1744197914954,78.17,76315.0619,228.8,0.06017,4e-05,4.4167]
[1744198172845,76.81,76556.7865,228.8,0.06684,5e-05,4.79842]
[1744198401098,77.23,76210.9466,228.8,0.05321,4e-05,3.99011]
[1744198632573,78.26,76104.0446,228.8,0.05126,4e-05,3.8621]
[1744198972704,79.41,75748.2581,228.8,0.04135,3e-05,3.22643]
[1744199236273,79.85,76022.679,229.8,0.05113,4e-05,3.83458]
[1744199261298,79.53,76027.4197,229.8,0.05051,4e-05,3.79619]
[1744199420958,78.63,76227.5545,229.8,0.05582,4e-05,4.11654]
[1744199596384,78.78,76141.4573,229.8,0.05267,4e-05,3.922]
[1744199788137,79.32,76130.5249,229.8,0.05324,4e-05,3.95056]
[1744200035580,79.38,76116.7913,229.8,0.0525,4e-05,3.89777]
[1744200267305,79.3,76230.9936,229.8,0.05647,4e-05,4.13017]
[1744200508216,79.21,76227.1384,229.8,0.05578,4e-05,4.08326]
[1744200704627,78.69,76319.0105,229.8,0.05793,4e-05,4.20452]
[1744200958460,78.78,76374.4889,229.8,0.0601,4e-05,4.32365]
[1744201130501,78.53,76389.6952,229.8,0.05991,4e-05,4.30829]
[1744201303554,78.68,76398.4021,229.8,0.06037,4e-05,4.32953]
[1744201577259,79.01,76354.5382,229.8,0.05901,4e-05,4.24328]
[1744201593837,79.0,76291.4317,229.8,0.05637,4e-05,4.08804]
[1744201729775,79.17,76295.6608,229.8,0.05678,4e-05,4.10776]
[1744201942658,79.67,75993.4807,229.8,0.04648,3e-05,3.48488]
[1744202154043,79.76,76126.6684,229.8,0.05109,4e-05,3.75873]
[1744202366234,79.98,76156.5587,229.8,0.05246,4e-05,3.83549]
[1744202527295,79.39,76367.5596,229.8,0.05917,4e-05,4.22375]
[1744202839259,78.98,76471.145,229.8,0.06216,4e-05,4.38597]
[1744202981853,78.81,76846.9741,229.8,0.07937,5e-05,5.31183]
[1744203110351,78.41,76784.0524,229.8,0.07488,5e-05,5.07373]
[1744203212318,78.19,76854.9965,229.8,0.07773,5e-05,5.22008]
[1744203320024,77.82,76960.8797,229.8,0.08225,5e-05,5.45334]
[1744203388651,77.55,76870.912,229.8,0.07664,5e-05,5.16089]
[1744203494540,77.57,76780.8747,229.8,0.07197,5e-05,4.90886]
[1744203495762,77.58,76803.8751,229.8,0.07312,5e-05,4.97027]
[1744203612770,77.65,76714.7783,229.8,0.06877,5e-05,4.73182]
[1744203688081,77.6,76894.9456,229.8,0.07756,5e-05,5.19833]
[1744203734607,77.61,76922.3668,229.8,0.07894,5e-05,5.2677]
[1744203799217,77.61,76849.1472,229.8,0.07502,5e-05,5.06089]
[1744203878276,77.6,76883.2986,229.8,0.07659,5e-05,5.13862]
[1744204000049,77.51,76945.5181,229.8,0.07944,5e-05,5.28279]
[1744204078982,77.44,77011.6369,229.8,0.08272,6e-05,5.4491]
[1744204150677,77.41,76849.268,229.8,0.07394,5e-05,4.99185]
[1744204291796,77.58,76799.5191,229.8,0.07164,5e-05,4.86254]
[1744204443883,77.99,76787.3699,229.8,0.07193,5e-05,4.87255]
[1744204649238,78.14,76960.061,229.8,0.08099,5e-05,5.33799]
[1744204655637,78.14,76927.8275,229.8,0.07916,5e-05,5.24213]
[1744204786171,78.12,76912.5521,229.8,0.07811,5e-05,5.18332]
[1744204908953,78.13,76878.6347,229.8,0.0762,5e-05,5.08008]
[1744205100311,78.27,76826.9479,229.8,0.07365,5e-05,4.93998]
[1744205256308,78.48,76752.8381,229.8,0.07025,5e-05,4.75327]
[1744205405160,78.69,76766.0922,229.8,0.07125,5e-05,4.80142]
[1744205464570,78.72,76862.7912,229.8,0.07609,5e-05,5.0533]
[1744205524083,78.64,77273.7248,229.8,0.09918,6e-05,6.18928]
[1744205588230,78.34,77453.0872,229.8,0.10981,7e-05,6.67566]
[1744205656120,78.13,77306.161,229.8,0.09951,6e-05,6.20136]
[1744205726949,77.92,77248.6059,229.8,0.09519,6e-05,5.99548]
[1744205816270,77.18,77114.4202,229.8,0.08491,6e-05,5.49258]
[1744205854992,77.05,76896.0646,229.8,0.07267,5e-05,4.86549]
[1744205896275,76.84,76963.1495,229.8,0.07559,5e-05,5.0185]
[1744205939611,76.35,77344.6778,229.8,0.09613,6e-05,6.03534]
[1744206008587,75.95,77584.4578,229.8,0.11075,7e-05,6.70671]
[1744206071642,75.79,77539.4897,229.8,0.10703,7e-05,6.53715]
[1744206122332,75.45,77716.7098,229.8,0.11846,7e-05,7.04116]
[1744206194009,75.17,77597.9024,229.8,0.10893,7e-05,6.6192]
[1744206254253,75.1,77338.9097,229.8,0.09151,6e-05,5.80608]
[1744206309557,75.09,77213.8493,229.8,0.08385,6e-05,5.42821]
[1744206369769,74.84,77106.1821,229.8,0.07695,5e-05,5.07789]
[1744206432829,74.75,77109.3681,229.8,0.07678,5e-05,5.06742]
[1744206516482,74.33,77043.8705,229.8,0.0719,5e-05,4.81097]
[1744206584741,74.07,77218.2292,229.8,0.08067,6e-05,5.26065]
[1744206639209,73.96,77383.2064,229.8,0.09011,6e-05,5.72536]
[1744206644598,73.94,77370.1233,229.8,0.08925,6e-05,5.68372]
[1744206736941,73.79,77501.1721,229.8,0.09706,7e-05,6.05452]
[1744206805761,73.71,77588.1531,229.8,0.10256,7e-05,6.30741]
[1744206888554,73.43,77546.6062,229.8,0.09865,7e-05,6.12222]
[1744206989226,73.09,77633.8093,229.8,0.10345,7e-05,6.34213]
[1744207051372,72.85,77617.88,229.8,0.10146,7e-05,6.24902]
[1744207133521,72.72,77702.3568,230.0,0.10677,7e-05,6.48574]
[1744207207406,72.6,77665.9386,230.0,0.10369,7e-05,6.34385]
[1744207219951,72.54,77779.5321,230.0,0.11173,7e-05,6.70432]
[1744207266614,72.39,77932.8852,230.0,0.12291,8e-05,7.18343]
[1744207326201,72.16,78115.1442,230.3,0.1371,9e-05,7.76244]
[1744207326450,72.16,78115.1442,230.3,0.1371,9e-05,7.76244]
[1744207372151,72.15,78164.0933,230.3,0.14121,9e-05,7.92148]
[1744207404192,72.11,78208.5517,230.3,0.14502,9e-05,8.06996]
[1744207440897,72.08,77942.2027,230.4,0.1223,8e-05,7.14927]
[1744207498532,71.97,77923.5224,230.4,0.12031,8e-05,7.0624]
[1744207551668,71.8,77716.8723,230.4,0.10407,7e-05,6.34706]
[1744207622734,71.62,77632.5287,230.4,0.09748,7e-05,6.04215]
[1744207672688,71.37,77461.194,230.4,0.08537,6e-05,5.46135]
[1744207750669,71.15,77602.5698,230.4,0.09374,7e-05,5.86269]
[1744207827024,71.1,77564.1752,230.4,0.09093,7e-05,5.72673]
[1744207882129,70.93,77588.7934,230.4,0.09193,7e-05,5.77224]
[1744207894825,70.92,77621.6699,230.4,0.09399,7e-05,5.86759]
[1744207976270,70.7,77545.4095,230.4,0.08814,6e-05,5.58614]
[1744207980231,70.7,77530.0966,230.4,0.08715,6e-05,5.53812]
[1744208056229,70.58,77396.7161,230.4,0.07843,6e-05,5.10453]
[1744208139330,70.6,77394.6197,230.4,0.07815,6e-05,5.086]
[1744208240104,70.16,77481.304,230.4,0.08199,6e-05,5.27724]
[1744208316373,70.05,77482.3884,230.4,0.08152,6e-05,5.24954]
[1744208409347,70.0,77526.5582,230.4,0.08401,6e-05,5.37019]
[1744208474334,69.87,77635.8524,230.4,0.09063,7e-05,5.68866]
[1744208564056,69.5,77338.7646,230.4,0.07097,6e-05,4.70643]
[1744208615285,69.4,77697.3208,230.4,0.09299,7e-05,5.79394]
[1744208728113,69.16,77600.2731,230.4,0.08561,7e-05,5.43906]
[1744208835171,68.92,77522.5797,230.4,0.07971,6e-05,5.14446]
[1744208915113,68.71,77453.4658,230.4,0.07469,6e-05,4.88743]
[1744208982860,68.5,77546.6643,230.4,0.07962,6e-05,5.13412]
[1744208991562,68.49,77567.3527,230.4,0.08088,6e-05,5.19681]
[1744209047103,68.3,77502.9279,230.4,0.07619,6e-05,4.96058]
[1744209099877,68.2,77617.3421,230.4,0.08295,6e-05,5.29544]
[1744209206452,68.0,77775.3745,230.4,0.09286,7e-05,5.76928]
[1744209278462,67.73,77826.6234,230.4,0.09541,7e-05,5.88401]
[1744209381819,67.59,77703.1744,230.4,0.08624,7e-05,5.44762]
[1744209477363,67.38,77617.082,230.4,0.07972,6e-05,5.12412]
[1744209589889,67.19,77468.7801,230.4,0.06993,6e-05,4.62313]
[1744209732914,67.03,77504.5635,230.4,0.07131,6e-05,4.69098]
[1744209908477,66.98,77419.5863,230.4,0.066,6e-05,4.40819]
[1744210046001,66.87,77545.2739,230.4,0.07277,6e-05,4.75519]
[1744210182786,67.16,77183.4055,230.4,0.05385,5e-05,3.73769]
[1744210360721,67.57,76978.2647,231.9,0.04551,4e-05,3.25471]
[1744210373255,67.61,77050.5105,231.8,0.0487,4e-05,3.43945]
[1744210507994,67.83,77175.5112,231.8,0.05482,5e-05,3.78128]
[1744210635457,67.64,77039.5101,231.8,0.04797,4e-05,3.39103]
[1744210765757,67.78,76843.5178,231.7,0.04019,4e-05,2.9299]
[1744210881163,68.27,76818.2512,231.7,0.04021,4e-05,2.92724]
[1744211048044,67.7,77089.6029,231.6,0.04972,4e-05,3.48008]
[1744211204183,66.7,77347.1532,231.6,0.05925,5e-05,4.00511]
[1744211319173,66.18,77261.563,231.6,0.05333,5e-05,3.67852]
[1744211488794,65.99,77359.9203,231.6,0.05752,5e-05,3.90614]
[1744211637769,65.91,77211.6173,231.6,0.04981,5e-05,3.47331]
[1744211800928,65.57,77504.8002,231.6,0.06357,6e-05,4.21908]
[1744211817999,65.38,77477.1605,231.6,0.06146,5e-05,4.10823]
[1744211964759,65.1,77464.1597,231.6,0.05976,5e-05,4.01448]
[1744212103120,64.92,77472.756,231.6,0.05941,5e-05,3.99063]
[1744212223384,64.82,77334.352,231.6,0.05186,5e-05,3.57444]
[1744212333445,64.68,77325.8893,231.6,0.05089,5e-05,3.51712]
[1744212507071,64.74,77353.4916,231.6,0.05223,5e-05,3.58819]
[1744212672547,65.01,77490.8173,231.6,0.0598,5e-05,3.99398]
[1744212840647,65.99,77138.7222,231.6,0.04508,4e-05,3.17121]
[1744213049676,66.67,77244.0661,231.6,0.0513,5e-05,3.51616]
[1744213231896,66.98,77039.9443,231.4,0.04276,4e-05,3.02464]
[1744213451261,66.75,77061.5081,231.2,0.04286,4e-05,3.02623]
[1744213644404,66.01,77217.3706,231.2,0.0475,5e-05,3.289]
[1744213812795,65.15,77253.8555,231.2,0.04669,5e-05,3.2405]
[1744213855641,65.18,77345.5951,231.2,0.05096,5e-05,3.47748]
[1744214125932,65.44,77157.8285,231.2,0.04279,4e-05,3.00916]
[1744214383290,66.36,77195.9594,231.1,0.0463,4e-05,3.19958]
[1744214664914,64.7,77233.6058,231.1,0.04346,4e-05,3.03565]
[1744214726651,64.57,77315.3362,231.1,0.04668,5e-05,3.21749]
[1744214974533,64.62,77431.3309,231.1,0.05195,5e-05,3.49997]
[1744215123926,64.64,77594.5207,231.1,0.06048,6e-05,3.95003]
[1744215187759,64.67,77674.6022,231.1,0.06507,6e-05,4.18413]
[1744215353925,64.59,77720.9421,229.7,0.06733,6e-05,4.29187]
[1744215477882,64.53,77711.8646,229.7,0.06637,6e-05,4.23967]
[1744215645044,64.42,77569.9316,229.7,0.05758,5e-05,3.78138]
[1744215835287,64.23,77568.9391,229.7,0.05667,5e-05,3.72811]
[1744216044211,64.22,77602.399,229.7,0.05819,6e-05,3.80229]
[1744216060585,64.18,77640.4056,229.7,0.06009,6e-05,3.89935]
[1744216193688,64.09,77504.7404,229.7,0.05232,5e-05,3.48592]
[1744216335843,64.01,77592.0822,229.7,0.05652,5e-05,3.70558]
[1744216526588,63.34,77775.746,229.7,0.06485,6e-05,4.1294]
[1744216713225,62.22,77680.4666,229.7,0.05552,6e-05,3.644]
[1744216991735,61.85,77725.2787,229.7,0.05653,6e-05,3.69058]
[1744217186411,61.75,77722.3208,229.7,0.05576,6e-05,3.64495]
[1744217443681,62.15,78105.8379,229.7,0.08153,7e-05,4.89857]
[1744217554464,62.37,77927.1113,229.7,0.06947,7e-05,4.32096]
[1744217904541,62.08,78216.3134,230.4,0.08899,8e-05,5.21762]
[1744218080050,61.97,78252.7811,230.4,0.09118,8e-05,5.30664]
[1744218158756,61.05,78624.7897,229.7,0.12152,0.0001,6.55525]
[1744218166312,61.05,78593.7291,229.7,0.11838,0.0001,6.43304]
[1744218283105,61.32,78653.734,229.7,0.12529,0.0001,6.69195]
[1744218370434,61.5,78558.2329,229.7,0.11622,0.0001,6.33611]
[1744218473666,62.11,78403.7818,229.7,0.10377,9e-05,5.82341]
[1744218596367,62.41,78208.0798,229.7,0.08804,8e-05,5.14135]
[1744218724354,62.67,78251.1613,229.7,0.0922,8e-05,5.31733]
[1744218826767,62.76,78328.5754,229.7,0.09877,9e-05,5.59304]
[1744218913935,62.84,78436.9767,229.7,0.10857,9e-05,5.99563]
[1744219008426,62.83,78514.8577,229.7,0.11564,0.0001,6.271]
[1744219118574,62.79,78200.9375,229.7,0.0877,8e-05,5.09985]
[1744219192637,63.27,78831.6896,228.9,0.15029,0.00011,7.53044]
[1744219248326,63.05,79021.3349,228.9,0.17202,0.00013,8.23944]
[1744219279320,63.2,79535.0326,229.0,0.24406,0.00015,10.20381]
[1744219284104,63.28,79605.5948,229.0,0.25524,0.00016,10.45879]
[1744219320546,64.44,79426.865,231.5,0.23226,0.00015,9.91112]
[1744219332439,64.83,79629.9537,231.5,0.26417,0.00015,10.64321]
[1744219359181,65.6,79604.9135,230.8,0.26274,0.00015,10.60437]
[1744219375734,66.07,79804.8907,230.8,0.29554,0.00016,11.25717]
[1744219391748,66.52,80117.0269,230.8,0.34833,0.00017,12.10066]
[1744219413867,67.18,80081.6135,230.8,0.34382,0.00017,12.02993]
[1744219438211,67.88,80558.3231,232.7,0.42723,0.00018,12.90143]
[1744219468671,68.47,80716.8665,232.7,0.4557,0.00018,13.065]
[1744219500641,69.39,80835.5603,242.7,0.47703,0.00017,13.13615]
[1744219528926,69.95,80889.9234,242.7,0.48669,0.00017,13.15948]
[1744219566690,70.74,80723.0839,248.9,0.45847,0.00017,13.06091]
[1744219570698,70.76,80766.3491,248.9,0.46586,0.00017,13.09104]
[1744219596300,71.06,80705.3924,248.9,0.45567,0.00017,13.04067]
[1744219627698,72.3,81026.7309,248.9,0.51034,0.00017,13.16958]
[1744219654398,73.16,80971.5006,309.3,0.50123,0.00017,13.15742]
[1744219680599,73.93,81087.1044,309.3,0.52024,0.00016,13.15931]
[1744219709217,74.31,80659.9855,309.3,0.45072,0.00016,13.00674]
[1744219725742,74.4,80699.5698,309.3,0.45718,0.00016,13.0302]
[1744219737764,74.41,80651.7085,309.3,0.44942,0.00016,12.99261]
[1744219774910,74.55,80623.8936,309.3,0.44501,0.00016,12.96143]
[1744219798216,74.67,80795.1568,309.3,0.47283,0.00016,13.08334]
[1744219829759,74.53,80923.8279,309.3,0.49367,0.00016,13.13299]
[1744219850810,74.72,80977.9155,307.8,0.50248,0.00016,13.13562]
[1744219876902,74.75,81316.8314,307.9,0.55711,0.00016,13.05546]
[1744219880540,74.81,81320.6274,307.9,0.55768,0.00016,13.05335]
[1744219912413,75.35,81615.7368,307.9,0.60358,0.00015,12.78319]
[1744219938900,76.13,81425.3457,307.9,0.57329,0.00016,12.97745]
[1744219961029,76.31,81047.8824,307.7,0.51379,0.00016,13.12424]
[1744219991370,76.32,81190.7622,307.7,0.53641,0.00016,13.10042]
[1744220011399,76.33,81110.2205,307.7,0.52367,0.00016,13.11905]
[1744220029750,76.33,81045.6171,307.7,0.51343,0.00016,13.11671]
[1744220054456,76.36,81352.4599,307.7,0.56182,0.00016,13.01536]
[1744220076705,76.6,81503.8538,307.7,0.58516,0.00015,12.88907]
[1744220098400,76.62,81443.8021,307.7,0.57587,0.00015,12.94191]
[1744220134570,77.36,81673.4055,307.7,0.61013,0.00015,12.70391]
[1744220179894,77.81,81419.1672,307.7,0.57118,0.00015,12.95922]
[1744220195004,77.8,81269.5483,307.7,0.54821,0.00015,13.04154]
[1744220210081,77.8,81282.3861,307.7,0.5502,0.00015,13.03552]
[1744220234097,77.8,81251.5997,307.7,0.54544,0.00015,13.0494]
[1744220264257,78.27,81730.5615,307.7,0.61758,0.00015,12.62676]
[1744220296056,78.48,81589.3662,307.7,0.59638,0.00015,12.79506]
[1744220322481,78.56,81428.1222,307.7,0.57209,0.00015,12.93272]
[1744220349867,78.54,81445.7664,307.7,0.57477,0.00015,12.91914]
[1744220389246,78.51,81292.5862,307.7,0.55149,0.00015,13.00905]
[1744220420335,78.5,81245.5998,307.7,0.54428,0.00015,13.03003]
[1744220442526,78.46,81150.8611,307.7,0.5297,0.00015,13.05167]
[1744220470010,78.42,81338.4119,307.7,0.55858,0.00015,12.97654]
[1744220496788,78.39,81233.0221,307.7,0.54242,0.00015,13.0195]
[1744220522778,78.35,81323.1739,307.7,0.55631,0.00015,12.97734]
[1744220525203,78.35,81296.7191,307.7,0.55224,0.00015,12.99133]
[1744220551055,78.31,81037.2104,307.7,0.5121,0.00016,13.05602]
[1744220579806,78.25,81344.7398,307.7,0.5597,0.00015,12.95694]
[1744220612213,78.2,81105.5825,307.7,0.52275,0.00016,13.03656]
[1744220646970,78.06,80918.4834,304.1,0.49353,0.00016,13.02597]
[1744220671249,77.63,80890.426,304.1,0.48901,0.00016,13.01822]
[1744220700341,77.38,80869.2103,304.1,0.48557,0.00016,13.00363]
[1744220731574,77.32,81097.6779,304.1,0.52163,0.00016,13.02972]
[1744220764399,77.28,81216.1761,304.1,0.54028,0.00016,12.9937]
[1744220800105,77.26,81515.1513,304.1,0.58677,0.00015,12.78961]
[1744220835329,77.29,81625.0621,304.1,0.60351,0.00015,12.67429]
[1744220862326,77.33,81409.1847,304.1,0.57041,0.00015,12.87186]
[1744220883747,77.32,81475.047,304.1,0.58059,0.00015,12.81865]
[1744220885405,77.32,81473.6031,304.1,0.58037,0.00015,12.81991]
[1744220924731,77.42,81552.0031,304.1,0.59235,0.00015,12.73894]
[1744220955592,77.43,81472.5397,304.1,0.58015,0.00015,12.81366]
[1744220979245,77.42,81297.0769,304.1,0.55297,0.00016,12.92756]
[1744221011153,77.36,81302.0567,304.1,0.55378,0.00016,12.9248]
[1744221038257,77.28,81243.2089,304.1,0.54461,0.00016,12.94484]
[1744221072706,77.19,81267.136,304.1,0.54841,0.00016,12.93415]
[1744221097744,77.13,81322.792,304.1,0.5572,0.00016,12.89727]
[1744221136150,77.05,81518.9939,304.1,0.58779,0.00015,12.74534]
[1744221165871,76.93,81488.8357,304.1,0.58327,0.00016,12.76502]
[1744221192054,76.84,81298.0121,304.1,0.55349,0.00016,12.90258]
[1744221218546,76.67,81304.8358,304.1,0.55468,0.00016,12.89075]
[1744221227396,76.64,81298.7594,304.1,0.55374,0.00016,12.89399]
[1744221261837,76.43,81279.1441,304.1,0.55074,0.00016,12.90372]
[1744221320305,76.22,81427.4442,304.1,0.57437,0.00016,12.79816]
[1744221351675,76.12,81436.7924,304.1,0.57596,0.00016,12.78222]
[1744221423880,75.75,81600.23,304.1,0.60201,0.00016,12.60877]
[1744221475533,75.88,81796.1099,304.1,0.63203,0.00015,12.3389]
[1744221535511,76.61,82024.6086,304.1,0.66476,0.00014,11.95667]
[1744221596645,77.74,82193.6009,299.6,0.6866,0.00014,11.64712]
[1744221649827,78.92,82358.1469,299.6,0.70647,0.00013,11.32712]
[1744221698134,79.1,82008.2607,299.4,0.65817,0.00014,12.02281]
[1744221744034,78.96,81867.5053,299.4,0.63819,0.00015,12.25068]
[1744221772725,78.83,82065.9421,299.4,0.66688,0.00014,11.90448]
[1744221777723,78.82,82065.9421,299.4,0.6669,0.00014,11.90425]
[1744221809616,78.75,81826.974,299.4,0.63267,0.00015,12.29978]
[1744221852070,78.64,82127.0831,299.4,0.6759,0.00014,11.77515]
[1744221887188,78.59,82064.3162,299.4,0.66728,0.00014,11.88434]
[1744221920051,78.55,82097.8497,299.4,0.67208,0.00014,11.82036]
[1744221949138,78.54,81890.9949,299.4,0.64256,0.00015,12.17368]
[1744222002195,78.18,81927.6576,299.4,0.64856,0.00015,12.09885]
[1744222056253,78.08,81791.6013,299.4,0.62877,0.00015,12.30007]
[1744222118650,77.47,81728.4794,299.4,0.62022,0.00015,12.37132]
[1744222161409,77.31,81961.9076,299.4,0.6552,0.00015,12.00485]
[1744222229769,77.11,81977.8366,299.4,0.65797,0.00015,11.96353]
[1744222317066,77.19,82277.645,299.4,0.70061,0.00014,11.3439]
[1744222395830,77.24,82146.4255,299.4,0.68226,0.00014,11.61795]
[1744222405247,77.24,82261.6809,299.4,0.69839,0.00014,11.37282]
[1744222475531,77.25,82403.3525,299.4,0.71787,0.00013,11.03005]
[1744222534159,76.84,82324.5037,299.4,0.70827,0.00014,11.18885]
[1744222610710,76.45,82353.5287,299.4,0.71326,0.00014,11.09569]
[1744222709906,76.24,82513.93,299.4,0.73541,0.00013,10.6797]
[1744222796232,76.59,82326.7266,298.6,0.70959,0.00014,11.13839]
[1744222899197,76.6,82440.911,298.6,0.7253,0.00013,10.8463]
[1744222991348,76.98,82694.4606,298.5,0.75719,0.00012,10.19971]
[1744223112615,78.44,82789.7372,298.5,0.76515,0.00012,10.0146]
[1744223206852,78.4,82539.826,298.5,0.7344,0.00013,10.64517]
[1744223306700,78.09,82612.3372,298.5,0.74456,0.00013,10.43608]
[1744223450262,76.87,82643.7158,298.5,0.75214,0.00013,10.25642]
[1744223557206,76.64,82616.4892,298.5,0.74953,0.00013,10.29754]
[1744223577005,76.6,82588.0046,298.5,0.74597,0.00013,10.37091]
[1744223713825,75.35,82335.1821,298.5,0.71537,0.00014,10.93264]
[1744223836801,75.16,82344.1108,298.5,0.71731,0.00014,10.88448]
[1744223973049,74.89,82611.0724,293.7,0.75449,0.00013,10.1433]
[1744224119508,74.88,82655.1255,291.7,0.76047,0.00013,10.00139]
[1744224228310,74.4,82382.8085,291.7,0.72544,0.00014,10.68906]
[1744224325740,72.96,82133.6871,291.7,0.69286,0.00015,11.22358]
[1744224393252,72.74,82000.4656,291.7,0.67315,0.00016,11.49028]
[1744224482512,72.59,82123.54,287.7,0.69251,0.00015,11.20675]
[1744224592737,72.52,82142.1924,281.7,0.69572,0.00015,11.1432]
[1744224722848,72.28,82189.3638,281.7,0.70362,0.00015,11.00382]
[1744224736620,72.26,82219.0568,281.7,0.70812,0.00015,10.93021]
[1744224853971,71.14,82012.3641,281.7,0.67913,0.00016,11.35442]
[1744224983194,70.81,81925.8567,281.7,0.66614,0.00016,11.51185]
[1744225066276,70.58,81908.4093,281.7,0.66396,0.00016,11.52412]
[1744225166531,70.34,81795.2095,281.7,0.64574,0.00017,11.72972]
[1744225280749,70.25,81859.1653,281.8,0.65678,0.00017,11.58865]
[1744225374400,70.19,81872.332,281.8,0.65925,0.00017,11.5439]
[1744225480009,70.02,81848.9188,281.8,0.65586,0.00017,11.569]
[1744225583636,69.96,81906.6918,281.8,0.6657,0.00017,11.44146]
[1744225696768,69.85,81777.9694,281.8,0.64448,0.00017,11.67422]
[1744225787913,69.84,81934.5014,281.8,0.67093,0.00017,11.34429]
[1744225899738,69.8,82063.5212,281.8,0.69226,0.00016,11.03154]
[1744225990109,69.83,82073.6975,281.8,0.69391,0.00016,10.99951]
[1744226018225,69.84,82099.8815,281.8,0.69819,0.00016,10.92708]
[1744226167397,69.96,82147.195,281.8,0.70562,0.00016,10.79583]
[1744226366782,70.22,82212.4627,281.8,0.71547,0.00015,10.61216]
[1744226558936,70.94,82309.2463,281.8,0.72875,0.00015,10.35223]
[1744226721252,70.89,82393.4583,281.8,0.7416,0.00015,10.09698]
[1744226914946,70.86,82338.6831,281.8,0.73413,0.00015,10.21153]
[1744227104356,70.64,82511.8672,281.8,0.7603,0.00014,9.6701]
[1744227303822,70.43,82435.5938,281.8,0.75043,0.00015,9.85345]
[1744227527438,69.98,82247.8045,281.8,0.72405,0.00015,10.3219]
[1744227721829,69.75,82269.5643,281.8,0.72844,0.00015,10.22243]
[1744227989162,69.09,82107.8578,281.8,0.70507,0.00016,10.58566]
[1744228203710,68.56,82246.9403,281.8,0.7293,0.00016,10.148]
[1744228388561,68.27,82391.4418,281.8,0.75287,0.00015,9.67766]
[1744228411252,68.24,82391.1332,281.8,0.75304,0.00015,9.66745]
[1744228587446,67.9,82124.7078,281.8,0.7122,0.00016,10.39609]
[1744228795459,67.33,82259.2957,281.8,0.73617,0.00016,9.94987]
[1744228986447,66.97,82358.981,281.8,0.75333,0.00015,9.59755]
[1744229182671,66.23,82343.4821,281.8,0.75366,0.00016,9.56873]
[1744229425197,65.88,82259.2037,281.8,0.74191,0.00016,9.76938]
[1744229709036,65.11,82157.3734,281.8,0.72805,0.00017,9.98472]
[1744230027268,64.24,82173.5867,280.8,0.73412,0.00017,9.839]
[1744230319907,63.13,82051.3413,280.8,0.71676,0.00018,10.09961]
[1744230511101,62.57,82076.1854,280.8,0.72345,0.00018,9.95738]
[1744230736289,62.22,82142.655,280.7,0.7368,0.00018,9.70052]
[1744230925581,62.36,82479.2018,280.7,0.7925,0.00015,8.52098]
[1744230925627,62.36,82479.2018,280.7,0.7925,0.00015,8.5211]
[1744231152090,61.96,82452.3028,280.7,0.79044,0.00016,8.54304]
[1744231335281,61.98,82431.5193,280.7,0.78761,0.00016,8.58926]
[1744231568163,62.28,82670.9733,280.9,0.82297,0.00014,7.68713]
[1744231763575,62.23,82726.6298,280.9,0.83141,0.00014,7.43996]
[1744231931771,62.55,82827.3491,280.9,0.84415,0.00013,7.06155]
[1744232136184,63.83,82935.3588,280.8,0.85364,0.00012,6.76097]
[1744232328809,65.3,83103.9009,280.8,0.86842,0.00011,6.28676]
[1744232501898,66.38,83259.5248,280.7,0.88162,0.0001,5.83658]
[1744232684201,67.59,83115.6125,280.9,0.8627,0.00011,6.4445]
[1744232894568,67.35,83242.6499,280.9,0.87762,0.0001,5.94658]
[1744233084781,68.85,83426.0151,280.9,0.89099,9e-05,5.47672]
[1744233104208,68.9,83443.683,280.9,0.89266,9e-05,5.41327]
[1744233286704,69.14,83437.4484,280.9,0.8918,9e-05,5.43143]
[1744233518146,69.22,83246.3485,280.9,0.87364,0.0001,6.02974]
[1744233756818,68.81,83343.1573,280.9,0.88541,0.0001,5.61761]
[1744233913931,69.34,83362.1561,280.9,0.88586,0.0001,5.59422]
[1744234147271,68.85,83305.4537,280.9,0.88265,0.0001,5.68365]
[1744234387659,67.47,83068.184,280.9,0.86294,0.00011,6.29409]
[1744234578598,65.78,83096.8616,280.9,0.87263,0.00011,5.97155]
[1744234778835,65.29,82900.9505,280.9,0.85215,0.00012,6.57478]
[1744234969811,65.37,82984.4771,280.9,0.86257,0.00012,6.24887]
[1744235139455,65.69,82902.9022,280.9,0.85208,0.00012,6.54511]
[1744235373236,66.17,83095.5124,280.9,0.87377,0.00011,5.86746]
[1744235592640,66.9,83104.7951,280.9,0.8728,0.00011,5.88498]
[1744235627967,66.89,83090.3284,280.9,0.87144,0.00011,5.92262]
[1744235848608,67.11,83177.5046,280.9,0.88069,0.00011,5.61277]
[1744236047039,67.32,83430.0031,280.9,0.90523,9e-05,4.752]
[1744236241932,67.72,83406.214,280.9,0.90236,9e-05,4.8436]
[1744236410125,67.66,83150.3872,280.9,0.87784,0.00011,5.65772]
[1744236613343,67.72,83282.06,280.9,0.89176,0.0001,5.18625]
[1744236819574,68.15,83320.4889,273.4,0.89483,0.0001,5.06478]
[1744237024791,68.42,83383.9387,273.4,0.90049,9e-05,4.85635]
[1744237200974,69.21,83402.804,270.4,0.90026,9e-05,4.85311]
[1744237383475,69.68,83329.3839,270.4,0.89244,0.0001,5.10841]
[1744237629136,69.78,83407.8185,270.4,0.90025,9e-05,4.82443]
[1744237823831,69.98,83399.4388,270.4,0.89942,9e-05,4.84049]
[1744237997531,70.22,83289.2906,270.4,0.88875,0.0001,5.18575]
[1744238017551,70.25,83292.066,270.4,0.88914,0.0001,5.16828]
[1744238223897,69.58,83143.5438,270.4,0.87665,0.00011,5.54993]
[1744238463079,68.44,83119.4798,270.4,0.87869,0.00011,5.46398]
[1744238666500,67.34,83016.646,270.4,0.87156,0.00012,5.66433]
[1744238854830,66.62,83001.0498,270.4,0.8731,0.00012,5.59562]
[1744239156628,66.15,82973.2315,270.4,0.87254,0.00012,5.58541]
[1744239439576,65.11,83053.9742,270.4,0.88629,0.00011,5.14019]
[1744239698194,64.79,83029.8653,270.4,0.88579,0.00011,5.13102]
[1744239980492,64.43,83029.4691,270.4,0.88786,0.00011,5.04563]
[1744240258693,64.0,83107.6139,270.4,0.89888,0.0001,4.66493]
[1744240541090,63.42,82961.8869,270.4,0.88592,0.00012,5.05546]
[1744240569889,63.48,82939.8688,270.4,0.88315,0.00012,5.14119]
[1744240803373,63.36,82902.9092,270.4,0.88003,0.00012,5.2153]
[1744241065656,63.16,82789.2069,270.4,0.86734,0.00013,5.56492]
[1744241292892,62.02,82797.9983,270.4,0.87365,0.00013,5.35977]
[1744241574191,61.94,82787.8593,270.4,0.8738,0.00013,5.32841]
[1744241903294,62.04,82708.7073,270.4,0.86396,0.00014,5.57891]
[1744242168161,62.45,82736.5522,270.4,0.86739,0.00013,5.4564]
[1744242464139,62.08,82699.5092,270.4,0.86494,0.00014,5.49532]
[1744242766372,61.2,82596.1466,270.4,0.85469,0.00015,5.73856]
[1744243024187,61.17,82565.8798,270.4,0.85127,0.00015,5.80273]
[1744243269224,61.32,82635.4204,270.0,0.86192,0.00014,5.50043]
[1744243499311,60.76,82577.0549,269.9,0.85651,0.00015,5.61816]
[1744243781560,60.05,82519.1594,269.9,0.85169,0.00016,5.71018]
[1744243806700,59.78,82516.5378,269.9,0.85234,0.00016,5.69313]
[1744244056416,59.51,82503.5362,269.9,0.8524,0.00016,5.66641]
[1744244321832,58.68,82436.5468,269.9,0.84622,0.00017,5.78736]
[1744244589272,58.39,82380.6751,269.9,0.83897,0.00017,5.93521]
[1744244932682,57.97,82376.2851,269.9,0.8415,0.00017,5.83509]
[1744245171373,58.12,82368.815,269.9,0.84067,0.00017,5.82855]
[1744245386861,57.97,82373.9911,269.9,0.84296,0.00017,5.75442]
[1744245664153,57.67,82213.3906,269.9,0.81606,0.00019,6.31954]
[1744245862694,57.57,82107.2838,269.9,0.79591,0.00021,6.70125]
[1744246064914,57.6,82195.5971,269.9,0.81475,0.0002,6.2955]
[1744246326184,57.36,82113.2444,269.9,0.80012,0.00021,6.55758]
[1744246597202,57.3,82264.0154,269.9,0.83164,0.00019,5.86902]
[1744246899595,56.94,82367.0309,269.9,0.85321,0.00017,5.33809]
[1744247115016,56.7,82336.4372,269.9,0.84968,0.00018,5.40211]
[1744247138044,56.68,82383.0507,269.9,0.85821,0.00017,5.19069]
[1744247409003,56.81,82426.3923,269.9,0.8661,0.00017,4.97044]
[1744247673150,57.61,82506.3556,269.9,0.87701,0.00015,4.66147]
[1744247946890,58.4,82522.1447,269.9,0.87741,0.00015,4.62856]
[1744248198193,59.43,82466.6212,269.9,0.86581,0.00016,4.90053]
[1744248437421,59.4,82394.4149,269.9,0.85519,0.00017,5.13053]
[1744248686705,59.02,82382.5748,269.9,0.85589,0.00017,5.08702]
[1744248976200,58.55,82375.0812,269.9,0.85805,0.00017,5.00242]
[1744249214877,58.62,82401.099,269.9,0.86343,0.00017,4.84875]
[1744249471573,60.15,82369.1605,269.9,0.85344,0.00017,5.0509]
[1744249766750,60.59,82400.0479,269.9,0.85827,0.00017,4.9134]
[1744250043682,60.79,82329.9187,269.9,0.8469,0.00018,5.13492]
[1744250085976,60.78,82321.3806,269.9,0.84573,0.00018,5.15319]
[1744250417293,58.34,82229.0098,269.9,0.83989,0.00019,5.23847]
[1744250689823,58.2,82316.7809,269.9,0.85851,0.00018,4.79599]
[1744250923071,58.78,82341.0806,269.9,0.86185,0.00018,4.69335]
[1744251229381,59.95,82457.5566,269.9,0.87842,0.00016,4.27131]
[1744251542695,60.33,82437.0353,269.9,0.87535,0.00016,4.3139]
[1744251903078,59.76,82509.0129,269.9,0.89085,0.00015,3.89501]
[1744252130311,59.11,82427.3595,269.9,0.88201,0.00016,4.08881]
[1744252452726,58.38,82333.33,269.9,0.87082,0.00018,4.31865]
[1744252769046,58.32,82351.1365,269.9,0.87597,0.00017,4.16662]
[1744253102383,59.51,82322.3047,269.9,0.86839,0.00018,4.29974]
[1744253372692,58.99,82220.8049,269.9,0.85345,0.00019,4.58371]
[1744253408269,58.92,82261.5035,269.9,0.8615,0.00019,4.41404]
[1744253739513,58.24,82191.6723,269.9,0.85307,0.0002,4.54549]
[1744253976759,57.98,82188.8926,269.9,0.85515,0.0002,4.47223]
[1744254273074,57.72,82051.0733,269.9,0.82884,0.00023,4.94046]
[1744254470325,57.07,81991.3012,269.9,0.81887,0.00024,5.09095]
[1744254628285,56.06,81857.5869,269.9,0.78999,0.00027,5.54161]
[1744254767597,54.94,81725.6915,270.0,0.7584,0.0003,5.95834]
[1744254917612,54.06,81734.9535,270.0,0.76542,0.0003,5.84308]
[1744255066369,53.93,81652.0125,270.0,0.74151,0.00032,6.11628]
[1744255251129,53.7,81547.5949,270.0,0.70911,0.00034,6.44047]
[1744255387261,53.97,81628.1927,270.0,0.73557,0.00032,6.13118]
[1744255554663,54.69,81600.6522,270.0,0.72504,0.00033,6.21627]
[1744255606861,54.82,81667.7847,270.0,0.74646,0.00031,5.95863]
[1744255721667,55.14,81624.4782,270.0,0.73225,0.00032,6.10259]
[1744255870237,55.55,81573.2872,270.0,0.71483,0.00033,6.26706]
[1744256049507,55.31,81498.4357,270.0,0.69121,0.00035,6.45714]
[1744256213676,55.89,81622.1535,270.0,0.7318,0.00032,6.01677]
[1744256444837,56.64,81718.7477,270.0,0.76082,0.0003,5.62879]
[1744256596187,56.46,81643.2985,270.0,0.73888,0.00032,5.86888]
[1744256782414,55.97,81758.0178,270.2,0.77731,0.0003,5.35876]
[1744256937326,55.62,81678.466,270.1,0.75564,0.00032,5.60327]
[1744257144777,55.14,81658.6002,270.1,0.75242,0.00032,5.60749]
[1744257350215,54.8,81687.5061,270.1,0.76476,0.00032,5.41166]
[1744257577062,54.61,81719.6626,270.1,0.77754,0.00031,5.20352]
[1744257736873,54.91,81800.9043,270.1,0.80177,0.00029,4.84726]
[1744257864724,54.91,81814.1813,270.1,0.8066,0.00029,4.75585]
[1744257882279,54.92,81814.7636,270.1,0.80719,0.00029,4.73695]
[1744258077830,55.15,81846.3745,270.1,0.81671,0.00028,4.56353]
[1744258243618,54.69,81744.5301,270.1,0.79025,0.00031,4.91411]
[1744258427306,54.09,81750.4244,270.1,0.79609,0.00031,4.80113]
[1744258632430,53.91,81680.2185,270.1,0.77598,0.00033,5.03339]
[1744258772660,53.68,81678.8697,270.1,0.77799,0.00033,4.97369]
[1744259041941,53.99,81767.9442,270.1,0.80718,0.00031,4.539]
[1744259344232,54.16,81661.4455,270.1,0.77485,0.00034,4.9089]
[1744259681075,53.75,81634.6508,270.1,0.77052,0.00035,4.8893]
[1744260034975,54.18,81744.5204,270.1,0.8087,0.00032,4.33444]
[1744260329154,54.49,81810.3454,270.1,0.82987,0.00029,3.98961]
[1744260374318,54.55,81834.5852,270.1,0.83727,0.00029,3.86776]
[1744260698657,54.65,81931.001,270.1,0.86667,0.00025,3.33568]
[1744260998856,54.59,81943.5223,270.1,0.87328,0.00025,3.17762]
[1744261331199,54.25,81991.3292,270.1,0.8894,0.00023,2.84828]
[1744261591584,54.01,81941.7565,270.1,0.88192,0.00025,2.94023]
[1744261834736,54.77,82053.6875,270.1,0.90674,0.00021,2.45314]
[1744262078081,55.86,82093.2107,270.1,0.91302,0.00019,2.30273]
[1744262325335,56.77,82082.862,270.1,0.91015,0.0002,2.33007]
[1744262609630,56.98,82113.7248,270.1,0.91799,0.00019,2.14968]
[1744262823675,58.08,82157.42,270.1,0.92459,0.00017,1.99243]
[1744263163222,59.47,82171.1099,270.1,0.92625,0.00017,1.92051]
[1744263255975,59.95,82143.6918,270.1,0.92046,0.00018,2.02651]
[1744263681677,61.17,82167.0819,270.1,0.92552,0.00017,1.88155]
[1744263715816,61.36,82176.0615,270.1,0.92714,0.00017,1.84366]
[1744263958609,62.52,82176.5518,270.1,0.92641,0.00017,1.83061]
[1744264213907,62.9,82061.9562,270.1,0.90687,0.00021,2.14962]
[1744264465641,62.65,82067.6536,270.1,0.91226,0.0002,2.02476]
[1744264668862,63.23,82166.5024,270.1,0.93176,0.00017,1.64808]
[1744264913114,64.4,82109.3195,270.1,0.9214,0.00019,1.80465]
[1744265073298,64.8,82199.2374,270.1,0.938,0.00016,1.48605]
[1744265268044,64.82,82250.9859,270.1,0.94785,0.00014,1.28046]
[1744265500424,64.84,82287.3801,270.1,0.95554,0.00012,1.10722]
[1744265706862,64.85,82224.7226,270.1,0.94968,0.00014,1.20476]
[1744265948193,64.89,82233.7045,270.1,0.95399,0.00013,1.09997]
[1744266206373,65.02,82162.4603,270.1,0.94713,0.00015,1.20351]
[1744266395693,65.17,82179.3392,270.1,0.95272,0.00014,1.07807]
[1744266422090,65.17,82154.6225,270.1,0.9492,0.00015,1.14143]
[1744266645987,65.48,82054.6199,270.1,0.93606,0.00018,1.33674]
[1744266848865,65.48,81973.9829,270.1,0.92382,0.00021,1.50201]
[1744267117483,65.49,81945.3101,270.1,0.92382,0.00022,1.45724]
[1744267330766,65.49,81906.5214,270.1,0.9191,0.00023,1.49603]
[1744267551817,65.49,81866.9042,270.1,0.91526,0.00024,1.50814]
[1744267755634,65.48,81900.2434,270.1,0.92731,0.00022,1.31561]
[1744267959682,65.48,81942.0478,270.1,0.94152,0.00019,1.08008]
[1744268168140,65.62,82060.9074,270.1,0.96412,0.00013,0.71407]
[1744268395731,67.58,82124.2747,270.1,0.97211,0.00011,0.56193]
[1744268540755,67.58,82195.5794,270.1,0.98066,8e-05,0.40633]
[1744268734117,67.58,82097.5115,270.1,0.97548,0.0001,0.47851]
[1744268895120,67.58,82102.6281,270.1,0.97804,9e-05,0.42794]
[1744268911355,67.58,82090.1815,270.1,0.97787,0.0001,0.42647]
[1744269092606,67.58,82186.131,270.1,0.98791,6e-05,0.24689]
[1744269253769,67.58,82039.0138,270.1,0.97827,0.0001,0.39866]
[1744269434953,67.58,82105.7817,270.1,0.98684,7e-05,0.2513]
[1744269638477,67.58,81998.5257,270.1,0.98247,9e-05,0.30571]
[1744269836863,67.58,81991.0593,270.1,0.98527,8e-05,0.25304]
[1744270037277,67.58,81897.5267,270.1,0.98033,0.00011,0.3098]
[1744270205751,67.58,81775.15,270.1,0.96697,0.00017,0.43055]
[1744270283525,67.47,81595.88,270.1,0.88727,0.00033,0.82684]
[1744270520674,66.52,81356.97,270.1,0.68567,0.00067,1.41086]
[1744270520823,66.52,81356.97,270.1,0.68567,0.00067,1.41086]
[1744270520877,66.52,81356.97,270.1,0.68567,0.00067,1.41086]
[1744270520944,66.51,81364.32,270.1,0.68787,0.00066,1.38416]
[1744270524882,66.51,81345.2,270.1,0.6754,0.00069,1.45314]
[1744270528839,66.5,81351.15,270.1,0.67696,0.00068,1.43145]
[1744270531860,66.49,81351.15,270.1,0.68101,0.00069,1.37655]
[1744270532909,66.49,81351.15,270.1,0.68101,0.00069,1.37655]
[1744270533010,66.48,81354.85,270.1,0.68122,0.00068,1.36313]
[1744270536896,66.48,81354.14,270.1,0.67897,0.00068,1.3657]
[1744270540923,66.48,81349.05,270.1,0.67429,0.00069,1.3841]
[1744270544951,66.48,81345.96,270.1,0.67073,0.00069,1.39522]
[1744270548979,66.47,81355.37,270.1,0.67411,0.00068,1.36103]
[1744270552265,66.4,81355.37,270.1,0.67432,0.00068,1.35964]
[1744270552333,66.4,81355.37,270.1,0.67432,0.00068,1.35964]
[1744270552360,66.4,81355.37,270.1,0.67432,0.00068,1.35964]
[1744270552461,66.4,81355.37,270.1,0.67434,0.00068,1.35952]
[1744270553011,66.34,81372.32,270.1,0.68168,0.00065,1.29682]
[1744270557039,66.1,81373.14,270.1,0.68092,0.00064,1.28896]
[1744270561067,66.02,81388.82,270.1,0.68716,0.00062,1.23037]
[1744270565095,66.01,81382.52,270.1,0.68216,0.00063,1.25299]
[1744270568857,66.0,81382.52,270.1,0.6822,0.00063,1.25271]
[1744270569123,66.0,81394.25,270.1,0.68605,0.00061,1.21012]
[1744270570356,66.0,81394.25,270.1,0.68605,0.00061,1.21012]
[1744270570455,65.99,81394.25,270.1,0.68606,0.00061,1.21005]
[1744270573151,65.99,81404.38,270.1,0.68895,0.00059,1.17338]
[1744270576252,65.99,81404.38,270.1,0.68895,0.00059,1.17338]
[1744270576536,65.99,81404.38,270.1,0.68895,0.00059,1.17338]
[1744270576569,65.99,81404.38,270.1,0.68895,0.00059,1.17338]
[1744270576670,65.99,81404.38,270.1,0.68895,0.00059,1.17338]
[1744270577179,65.99,81403.66,270.1,0.6867,0.00059,1.17584]
[1744270581644,65.97,81403.66,270.1,0.68676,0.00059,1.17544]
[1744270581664,65.96,81417.48,270.1,0.69113,0.00056,1.12571]
[1744270582093,65.96,81417.48,270.1,0.69113,0.00056,1.12571]
[1744270585236,65.83,81405.35,270.1,0.68407,0.00059,1.16631]
[1744270589265,65.7,81406.52,270.1,0.68304,0.00058,1.15916]
[1744270591279,65.69,81406.52,270.1,0.68702,0.00058,1.10355]
[1744270593293,65.68,81419.22,270.1,0.69074,0.00056,1.05796]
[1744270597321,65.65,81420.21,270.1,0.68928,0.00055,1.05391]
[1744270601350,65.63,81411.06,270.1,0.68338,0.00057,1.08594]
[1744270605378,65.6,81412.35,270.1,0.68206,0.00057,1.08079]
[1744270607087,65.6,81412.35,270.1,0.68208,0.00057,1.08066]
[1744270607540,65.6,81412.35,270.1,0.68208,0.00057,1.08066]
[1744270607839,65.6,81412.35,270.1,0.68208,0.00057,1.08066]
[1744270607641,65.54,81412.35,270.1,0.68224,0.00057,1.07932]
[1744270609408,65.42,81398.4,270.1,0.67435,0.00059,1.12685]
[1744270612749,65.3,81398.4,270.1,0.67469,0.00059,1.12422]
[1744270613435,65.18,81388.89,270.1,0.66866,0.00061,1.1562]
[1744270617463,64.94,81382.75,270.1,0.66449,0.00062,1.17352]
[1744270621491,64.71,81386.2,270.1,0.66487,0.00062,1.15562]
[1744270625577,64.59,81386.2,270.1,0.66521,0.00062,1.153]
[1744270625607,64.59,81378.2,270.1,0.65947,0.00063,1.18254]
[1744270627024,64.47,81378.2,270.1,0.6598,0.00063,1.17995]
[1744270629560,64.34,81340.39,270.1,0.63894,0.00071,1.31845]
[1744270630682,64.34,81340.39,270.1,0.63894,0.00071,1.31845]
[1744270633588,64.32,81339.41,270.1,0.63662,0.00071,1.32164]
[1744270634129,64.32,81339.41,270.1,0.63662,0.00071,1.32164]
[1744270637616,64.3,81349.18,270.1,0.64001,0.00069,1.28456]
[1744270641644,64.27,81354.74,270.1,0.64108,0.00068,1.26323]
[1744270645672,64.25,81334.92,270.1,0.62882,0.00072,1.33707]
[1744270649700,64.23,81334.3,270.1,0.6267,0.00072,1.33892]
[1744270651714,64.21,81334.3,270.1,0.63075,0.00072,1.28158]
[1744270653728,64.2,81348.85,270.1,0.6366,0.00069,1.22682]
[1744270657757,64.2,81361.1,270.1,0.64093,0.00066,1.18077]
[1744270661786,64.19,81371.83,270.1,0.64423,0.00064,1.14078]
[1744270663249,64.19,81371.83,270.1,0.64423,0.00064,1.14078]
[1744270665814,64.19,81383.26,270.1,0.64765,0.00062,1.09847]
[1744270666493,64.19,81383.26,270.1,0.64765,0.00062,1.09847]
[1744270669843,64.19,81390.97,270.1,0.64918,0.0006,1.07013]
[1744270672452,64.19,81390.97,270.1,0.64918,0.0006,1.07013]
[1744270672540,64.19,81390.97,270.1,0.64918,0.0006,1.07013]
[1744270672574,64.19,81390.97,270.1,0.64918,0.0006,1.07013]
[1744270672864,64.19,81390.97,270.1,0.64918,0.0006,1.07013]
[1744270673918,64.19,81390.97,270.1,0.64918,0.0006,1.07013]
[1744270673871,64.19,81405.16,270.1,0.65337,0.00057,1.01849]
[1744270676895,64.19,81405.16,270.1,0.65337,0.00057,1.01849]
[1744270677902,64.19,81421.55,270.1,0.6581,0.00054,0.95984]
[1744270681930,64.19,81436.08,270.1,0.6617,0.00051,0.9089]
[1744270685372,64.19,81436.08,270.1,0.6617,0.00051,0.9089]
[1744270685424,64.19,81436.08,270.1,0.6617,0.00051,0.9089]
[1744270685730,64.19,81436.08,270.1,0.6617,0.00051,0.9089]
[1744270685775,64.19,81436.08,270.1,0.6617,0.00051,0.9089]
[1744270685961,64.19,81462.33,270.1,0.669,0.00046,0.81981]
[1744270686595,64.19,81462.33,270.1,0.669,0.00046,0.81981]
[1744270688982,64.19,81462.33,270.1,0.669,0.00046,0.81981]
[1744270689093,64.19,81487.43,270.1,0.67495,0.00041,0.73865]
[1744270693012,64.19,81490.37,270.1,0.67377,0.00041,0.72942]
[1744270695211,64.19,81490.37,270.1,0.67377,0.00041,0.72942]
[1744270695626,64.19,81490.37,270.1,0.67377,0.00041,0.72942]
[1744270695914,64.19,81490.37,270.1,0.67377,0.00041,0.72942]
[1744270695975,64.19,81490.37,270.1,0.67377,0.00041,0.72942]
[1744270697040,64.19,81479.37,270.1,0.66838,0.00043,0.76425]
[1744270701068,64.19,81472.63,270.1,0.66421,0.00044,0.78599]
[1744270705096,64.19,81474.35,270.1,0.66271,0.00044,0.78042]
[1744270709584,64.19,81474.35,270.1,0.66271,0.00044,0.78042]
[1744270709717,64.19,81480.51,270.1,0.66258,0.00043,0.7606]
[1744270711139,64.19,81480.51,270.1,0.66596,0.00042,0.70808]
[1744270713153,64.19,81446.94,270.1,0.65315,0.00048,0.81666]
[1744270716175,64.18,81458.79,270.1,0.65512,0.00046,0.77704]
[1744270717184,64.17,81458.79,270.1,0.65514,0.00046,0.7769]
[1744270720206,64.15,81466.03,270.1,0.65545,0.00044,0.75299]
[1744270724233,63.92,81465.22,270.1,0.65369,0.00044,0.75]
[1744270728261,63.68,81462.32,270.1,0.65128,0.00045,0.75377]
[1744270732289,63.44,81462.88,270.1,0.64995,0.00044,0.74632]
[1744270736317,63.2,81451.33,270.1,0.64476,0.00046,0.77858]
[1744270737324,63.2,81451.33,270.1,0.64477,0.00046,0.77844]
[1744270740345,63.02,81462.67,270.1,0.64674,0.00044,0.73695]
[1744270741352,62.96,81462.67,270.1,0.64687,0.00044,0.73553]
[1744270744373,62.78,81469.67,270.1,0.64733,0.00043,0.70875]
[1744270748401,62.54,81476.89,270.1,0.64789,0.00041,0.68023]
[1744270752429,62.31,81477.27,270.1,0.64644,0.00041,0.67346]
[1744270756457,62.15,81481.7,270.1,0.64594,0.0004,0.65587]
[1744270760485,62.05,81491.62,270.1,0.64673,0.00038,0.62319]
[1744270764513,61.99,81483.03,270.1,0.64248,0.00039,0.64796]
[1744270768541,61.9,81484.84,270.1,0.64109,0.00039,0.6401]
[1744270771562,61.84,81484.84,270.1,0.64432,0.00038,0.58799]
[1744270772569,61.84,81483.07,270.1,0.64177,0.00038,0.59323]
[1744270776597,61.84,81489.19,270.1,0.64124,0.00037,0.57521]
[1744270780625,61.84,81490.18,270.1,0.63939,0.00037,0.57233]
[1744270784653,61.84,81485.22,270.1,0.63605,0.00038,0.58686]
[1744270788681,61.84,81479.31,270.1,0.63244,0.00039,0.60447]
[1744270792709,61.82,81471.43,270.1,0.6283,0.0004,0.62803]
[1744270796737,61.77,81476.3,270.1,0.62762,0.00039,0.61197]
[1744270800769,61.72,81459.88,270.1,0.62117,0.00042,0.66163]
[1744270804795,61.61,81474.62,270.1,0.62333,0.00039,0.6133]
[1744270805803,61.6,81474.62,270.1,0.62335,0.00039,0.61306]
[1744270808823,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270809594,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270809655,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270809909,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270809942,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270810012,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270811187,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270812498,61.59,81485.15,270.1,0.62396,0.00037,0.5813]
[1744270812851,61.59,81497.8,270.1,0.62489,0.00035,0.54473]
[1744270816879,61.59,81509.3,270.1,0.62535,0.00033,0.51274]
[1744270820907,61.59,81511.44,270.1,0.6237,0.00033,0.50693]
[1744270821336,61.59,81511.44,270.1,0.6237,0.00033,0.50693]
[1744270824935,61.59,81524.43,270.1,0.62425,0.0003,0.47252]
[1744270828963,61.59,81517.48,270.1,0.62073,0.00032,0.49073]
[1744270831984,61.59,81517.48,270.1,0.62339,0.0003,0.44422]
[1744270832991,61.59,81511.49,270.1,0.62008,0.00031,0.45953]
[1744270838026,61.59,81511.62,270.1,0.61798,0.00031,0.4592]
[1744270838331,61.59,81511.62,270.1,0.61798,0.00031,0.4592]
[1744270841047,61.59,81504.37,270.1,0.61438,0.00032,0.47818]
[1744270845070,61.59,81504.37,270.1,0.61438,0.00032,0.47818]
[1744270845085,61.59,81508.21,270.1,0.61305,0.00032,0.46806]
[1744270845216,61.59,81508.21,270.1,0.61305,0.00032,0.46806]
[1744270845778,61.59,81508.21,270.1,0.61305,0.00032,0.46806]
[1744270845841,61.59,81508.21,270.1,0.61305,0.00032,0.46806]
[1744270846092,61.59,81508.21,270.1,0.61305,0.00032,0.46806]
[1744270849090,61.59,81508.21,270.1,0.61305,0.00032,0.46806]
[1744270849113,61.59,81477.53,270.1,0.60416,0.00037,0.55278]
[1744270849364,61.59,81477.53,270.1,0.60416,0.00037,0.55278]
[1744270853142,61.59,81476.77,270.1,0.60188,0.00038,0.55499]
[1744270856306,61.59,81478.92,270.1,0.60029,0.00037,0.54875]
[1744270860317,61.59,81476.6,270.1,0.59764,0.00038,0.55549]
[1744270864220,61.59,81474.38,270.1,0.59502,0.00038,0.56198]
[1744270868248,61.59,81476.36,270.1,0.59339,0.00038,0.55619]
[1744270873284,61.59,81476.37,270.1,0.5913,0.00038,0.55616]
[1744270876308,61.59,81495.04,270.1,0.59338,0.00034,0.50334]
[1744270877315,61.59,81495.04,270.1,0.59338,0.00034,0.50334]
[1744270878759,61.59,81495.04,270.1,0.59338,0.00034,0.50334]
[1744270880337,61.59,81501.29,270.1,0.59257,0.00033,0.4864]
[1744270881526,61.59,81501.29,270.1,0.59257,0.00033,0.4864]
[1744270884368,61.59,81500.98,270.1,0.59039,0.00033,0.48723]
[1744270887629,61.59,81500.98,270.1,0.59039,0.00033,0.48723]
[1744270887804,61.59,81500.98,270.1,0.59039,0.00033,0.48723]
[1744270887839,61.59,81500.98,270.1,0.59039,0.00033,0.48723]
[1744270888396,61.59,81499.45,270.1,0.58796,0.00033,0.49135]
[1744270889334,61.59,81499.45,270.1,0.58796,0.00033,0.49135]
[1744270891417,61.59,81499.45,270.1,0.59067,0.00032,0.443]
[1744270892424,61.59,81512.64,270.1,0.59101,0.00029,0.40996]
[1744270893431,61.59,81512.64,270.1,0.59101,0.00029,0.40996]
[1744270896452,61.59,81513.16,270.1,0.58897,0.00029,0.4087]
[1744270900481,61.59,81519.26,270.1,0.58791,0.00028,0.39402]
[1744270901316,61.59,81519.26,270.1,0.58791,0.00028,0.39402]
[1744270904509,61.59,81520.02,270.1,0.5859,0.00028,0.39222]
[1744270908537,61.59,81527.89,270.1,0.58507,0.00027,0.37389]
[1744270912565,61.59,81531.1,270.1,0.58343,0.00026,0.36659]
[1744270916593,61.59,81535.19,270.1,0.58193,0.00025,0.35742]
[1744270921628,61.59,81535.31,270.1,0.5798,0.00025,0.35716]
[1744270924572,61.59,81535.31,270.1,0.5798,0.00025,0.35716]
[1744270924649,61.59,81540.6,270.1,0.57844,0.00025,0.34556]
[1744270926540,61.59,81540.6,270.1,0.57844,0.00025,0.34556]
[1744270928677,61.59,81550.06,270.1,0.57764,0.00023,0.32548]
[1744270929684,61.59,81550.06,270.1,0.57764,0.00023,0.32548]
[1744270932705,61.59,81553.31,270.1,0.57593,0.00023,0.31878]
[1744270936734,61.59,81560.77,270.1,0.57475,0.00022,0.30377]
[1744270940762,61.59,81561.55,270.1,0.57269,0.00022,0.30223]
[1744270944790,61.59,81560.97,270.1,0.57045,0.00022,0.30338]
[1744270948063,61.59,81560.97,270.1,0.57045,0.00022,0.30338]
[1744270948818,61.59,81549.8,270.1,0.56683,0.00023,0.32602]
[1744270949825,61.59,81549.8,270.1,0.56683,0.00023,0.32602]
[1744270951839,61.59,81549.8,270.1,0.56889,0.00022,0.28565]
[1744270952846,61.59,81541.61,270.1,0.56567,0.00023,0.30177]
[1744270953853,61.59,81541.61,270.1,0.56567,0.00023,0.30177]
[1744270956874,61.59,81536.32,270.1,0.5628,0.00024,0.31253]
[1744270959950,61.59,81536.32,270.1,0.5628,0.00024,0.31253]
[1744270960052,61.59,81536.32,270.1,0.5628,0.00024,0.31253]
[1744270960902,61.59,81532.71,270.1,0.56014,0.00024,0.32003]
[1744270964930,61.59,81536.53,270.1,0.55851,0.00024,0.3121]
[1744270968958,61.59,81534.3,270.1,0.55605,0.00024,0.31672]
[1744270972986,61.59,81519.88,270.1,0.55183,0.00026,0.34773]
[1744270976397,61.59,81518.47,270.1,0.54947,0.00027,0.35087]
[1744270981046,61.59,81517.92,270.1,0.54725,0.00027,0.3521]
[1744270985074,61.59,81519.27,270.1,0.5453,0.00026,0.34909]
[1744270989102,61.59,81517.72,270.1,0.54292,0.00027,0.35255]
[1744270993130,61.59,81515.13,270.1,0.54039,0.00027,0.3584]
[1744270997158,61.59,81518.67,270.1,0.53877,0.00026,0.35042]
[1744271001186,61.59,81518.9,270.1,0.53666,0.00026,0.34991]
[1744271005214,61.59,81528.3,270.1,0.53585,0.00025,0.32937]
[1744271009244,61.59,81536.45,270.1,0.53478,0.00024,0.31227]
[1744271011258,61.59,81536.45,270.1,0.53682,0.00022,0.27112]
[1744271012758,61.59,81536.45,270.1,0.53682,0.00022,0.27112]
[1744271013272,61.59,81541.37,270.1,0.53523,0.00021,0.26189]
[1744271017300,61.59,81543.97,270.1,0.53336,0.00021,0.25711]
[1744271021328,61.59,81541.57,270.1,0.53092,0.00021,0.26152]
[1744271021937,61.59,81541.57,270.1,0.53092,0.00021,0.26152]
[1744271022335,61.59,81541.57,270.1,0.53092,0.00021,0.26152]
[1744271025356,61.59,81517.94,270.1,0.52583,0.00025,0.30797]
[1744271028377,61.59,81525.05,270.1,0.5246,0.00024,0.29341]
[1744271032408,61.59,81515.14,270.1,0.52115,0.00025,0.31384]
[1744271033415,61.59,81515.14,270.1,0.52115,0.00025,0.31384]
[1744271038450,61.59,81515.01,270.1,0.51897,0.00025,0.31412]
[1744271040464,61.59,81504.48,270.1,0.51535,0.00027,0.33694]
[1744271041471,61.59,81504.48,270.1,0.51535,0.00027,0.33694]
[1744271044492,61.59,81503.99,270.1,0.51314,0.00027,0.33802]
[1744271045638,61.59,81503.99,270.1,0.51314,0.00027,0.33802]
[1744271048520,61.59,81494.81,270.1,0.50963,0.00029,0.35889]
[1744271049469,61.59,81494.81,270.1,0.50963,0.00029,0.35889]
[1744271049527,61.59,81494.81,270.1,0.50963,0.00029,0.35889]
[1744271052548,61.59,81496.55,270.1,0.50775,0.00028,0.35487]
[1744271053923,61.59,81496.55,270.1,0.50775,0.00028,0.35487]
[1744271056576,61.59,81501.2,270.1,0.50629,0.00028,0.34427]
[1744271060606,61.59,81509.45,270.1,0.50531,0.00026,0.32603]
[1744271061546,61.59,81509.45,270.1,0.50531,0.00026,0.32603]
[1744271064633,61.59,81511.35,270.1,0.50341,0.00026,0.32192]
[1744271067625,61.59,81511.35,270.1,0.50341,0.00026,0.32192]
[1744271071684,61.59,81511.41,270.1,0.5034,0.00024,0.27791]
[1744271072691,61.59,81520.23,270.1,0.50228,0.00022,0.26084]
[1744271076720,61.59,81521.83,270.1,0.5003,0.00022,0.25782]
[1744271080748,61.59,81525.23,270.1,0.49851,0.00022,0.25151]
[1744271084776,61.59,81525.55,270.1,0.49638,0.00021,0.25092]
[1744271088804,61.59,81526.05,270.1,0.49427,0.00021,0.25]
[1744271092832,61.59,81526.57,270.1,0.49216,0.00021,0.24905]
[1744271096860,61.59,81520.54,270.1,0.48933,0.00022,0.26025]
[1744271100888,61.59,81523.13,270.1,0.48745,0.00022,0.2554]
[1744271104916,61.59,81521.0,270.1,0.48505,0.00022,0.25938]
[1744271108954,61.59,81516.76,270.1,0.48241,0.00023,0.26746]
[1744271112982,61.59,81526.72,270.1,0.48133,0.00021,0.24878]
[1744271117011,61.59,81534.11,270.1,0.47992,0.0002,0.23556]
[1744271122046,61.59,81534.22,270.1,0.47776,0.0002,0.23537]
[1744271125067,61.59,81533.88,270.1,0.47555,0.0002,0.23596]
[1744271129095,61.59,81534.87,270.1,0.47348,0.0002,0.23423]
[1744271131109,61.59,81534.87,270.1,0.47518,0.00018,0.19615]
[1744271133123,61.59,81533.21,270.1,0.47285,0.00018,0.19877]
[1744271137153,61.59,81530.56,270.1,0.47044,0.00019,0.20299]
[1744271141181,61.59,81532.5,270.1,0.46843,0.00018,0.19989]
[1744271144202,61.59,81532.5,270.1,0.46843,0.00018,0.19989]
[1744271144491,61.59,81532.5,270.1,0.46843,0.00018,0.19989]
[1744271145210,61.59,81542.72,270.1,0.46711,0.00017,0.18415]
[1744271149238,61.59,81550.96,270.1,0.46557,0.00016,0.17218]
[1744271153266,61.59,81551.78,270.1,0.46344,0.00016,0.17102]
[1744271156300,61.59,81551.78,270.1,0.46344,0.00016,0.17102]
[1744271157308,61.59,81561.51,270.1,0.46194,0.00014,0.15774]
[1744271160711,61.59,81561.51,270.1,0.46194,0.00014,0.15774]
[1744271161337,61.59,81567.64,270.1,0.46015,0.00014,0.14981]
[1744271162142,61.59,81567.64,270.1,0.46015,0.00014,0.14981]
[1744271164810,61.59,81567.64,270.1,0.46015,0.00014,0.14981]
[1744271165366,61.59,81570.57,270.1,0.45815,0.00013,0.14613]
[1744271169394,61.59,81566.46,270.1,0.4557,0.00014,0.15131]
[1744271173422,61.59,81563.61,270.1,0.45332,0.00014,0.15499]
[1744271177450,61.59,81559.87,270.1,0.45089,0.00015,0.15992]
[1744271181478,61.59,81560.24,270.1,0.44872,0.00015,0.15943]
[1744271186513,61.59,81560.27,270.1,0.44653,0.00015,0.15939]
[1744271188636,61.59,81562.39,270.1,0.44448,0.00014,0.15659]
[1744271191548,61.59,81562.39,270.1,0.44574,0.00012,0.12575]
[1744271192555,61.59,81562.08,270.1,0.44353,0.00012,0.1261]
[1744271197590,61.59,81562.12,270.1,0.44134,0.00012,0.12606]
[1744271200611,61.59,81561.69,270.1,0.43912,0.00012,0.12655]
[1744271204639,61.59,81560.78,270.1,0.43687,0.00013,0.12759]
[1744271208667,61.59,81559.92,270.1,0.43463,0.00013,0.12858]
[1744271212695,61.59,81558.88,270.1,0.43238,0.00013,0.12979]
[1744271216723,61.59,81555.88,270.1,0.43001,0.00013,0.13333]
[1744271220751,61.59,81554.57,270.1,0.42774,0.00013,0.13489]
[1744271224779,61.59,81553.45,270.1,0.42548,0.00013,0.13624]
[1744271228807,61.59,81554.03,270.1,0.42332,0.00013,0.13554]
[1744271232835,61.59,81552.77,270.1,0.42106,0.00014,0.13707]
[1744271236863,61.59,81544.46,270.1,0.41837,0.00015,0.14749]
[1744271240891,61.59,81543.95,270.1,0.41615,0.00015,0.14815]
[1744271244926,61.59,81544.52,270.1,0.41399,0.00015,0.14741]
[1744271248955,61.59,81551.56,270.1,0.41222,0.00014,0.13855]
[1744271251976,61.59,81551.56,270.1,0.41339,0.00012,0.10849]
[1744271252983,61.59,81550.86,270.1,0.41115,0.00012,0.10922]
[1744271257013,61.59,81552.08,270.1,0.40901,0.00012,0.10795]
[1744271261042,61.59,81548.78,270.1,0.40665,0.00012,0.11142]
[1744271263280,61.59,81548.78,270.1,0.40665,0.00012,0.11142]
[1744271263382,61.59,81548.78,270.1,0.40665,0.00012,0.11142]
[1744271265070,61.59,81546.07,270.1,0.40432,0.00012,0.11434]
[1744271269099,61.59,81549.85,270.1,0.40231,0.00012,0.11029]
[1744271273127,61.59,81550.03,270.1,0.40012,0.00012,0.1101]
[1744271277155,61.59,81551.65,270.1,0.398,0.00012,0.1084]
[1744271279544,61.59,81551.65,270.1,0.398,0.00012,0.1084]
[1744271280176,61.59,81551.65,270.1,0.398,0.00012,0.1084]
[1744271281183,61.59,81554.19,270.1,0.39592,0.00011,0.10578]
[1744271285211,61.59,81557.3,270.1,0.39385,0.00011,0.10265]
[1744271289239,61.59,81559.0,270.1,0.39173,0.00011,0.10096]
[1744271293267,61.59,81556.44,270.1,0.38942,0.00011,0.1035]
[1744271297295,61.59,81553.74,270.1,0.3871,0.00011,0.10624]
[1744271301323,61.59,81551.67,270.1,0.38481,0.00012,0.10838]
[1744271305351,61.59,81550.44,270.1,0.38255,0.00012,0.10966]
[1744271309379,61.59,81554.41,270.1,0.38053,0.00011,0.10556]
[1744271311393,61.59,81554.41,270.1,0.38148,9e-05,0.07916]
[1744271313407,61.59,81556.65,270.1,0.37935,9e-05,0.07732]
[1744271317435,61.59,81563.89,270.1,0.37739,8e-05,0.07158]
[1744271320736,61.59,81563.89,270.1,0.37739,8e-05,0.07158]
[1744271321463,61.59,81569.79,270.1,0.37536,8e-05,0.06718]
[1744271325491,61.59,81571.59,270.1,0.3732,8e-05,0.06588]
[1744271325912,61.59,81571.59,270.1,0.3732,8e-05,0.06588]
[1744271329519,61.59,81570.86,270.1,0.37098,8e-05,0.06641]
[1744271333547,61.59,81570.22,270.1,0.36875,8e-05,0.06687]
[1744271337575,61.59,81567.11,270.1,0.36645,8e-05,0.06915]
[1744271341603,61.59,81569.66,270.1,0.36432,8e-05,0.06727]
[1744271345631,61.59,81572.16,270.1,0.36218,8e-05,0.06547]
[1744271349660,61.59,81571.77,270.1,0.35996,8e-05,0.06575]
[1744271353689,61.59,81573.63,270.1,0.3578,8e-05,0.06444]
[1744271355124,61.59,81573.63,270.1,0.3578,8e-05,0.06444]
[1744271356718,61.59,81577.77,270.1,0.3557,7e-05,0.06159]
[1744271360738,61.59,81578.93,270.1,0.35352,7e-05,0.06081]
[1744271362761,61.59,81578.93,270.1,0.35352,7e-05,0.06081]
[1744271364767,61.59,81582.81,270.1,0.35141,7e-05,0.05826]
[1744271369802,61.59,81582.9,270.1,0.3492,7e-05,0.0582]
[1744271371816,61.59,81582.9,270.1,0.34978,5e-05,0.04014]
[1744271372823,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271374852,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271375459,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271375730,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271375536,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271375770,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271375816,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271375846,61.59,81583.25,270.1,0.34757,5e-05,0.03997]
[1744271376853,61.59,81592.49,270.1,0.34552,5e-05,0.03569]
[1744271380881,61.59,81595.05,270.1,0.34334,4e-05,0.03457]
[1744271384909,61.59,81594.04,270.1,0.34111,4e-05,0.03501]
[1744271388937,61.59,81595.02,270.1,0.33891,4e-05,0.03458]
[1744271393710,61.59,81595.02,270.1,0.33891,4e-05,0.03458]
[1744271392968,61.59,81606.25,270.1,0.33685,4e-05,0.03004]
[1744271396996,61.59,81607.59,270.1,0.33465,4e-05,0.02954]
[1744271401024,61.59,81606.66,270.1,0.33242,4e-05,0.02989]
[1744271404748,61.59,81606.66,270.1,0.33242,4e-05,0.02989]
[1744271409080,61.59,81605.46,270.1,0.32798,4e-05,0.03034]
[1744271413109,61.59,81599.2,270.1,0.32568,4e-05,0.03283]
[1744271417136,61.59,81599.9,270.1,0.32347,4e-05,0.03254]
[1744271421164,61.59,81600.16,270.1,0.32126,4e-05,0.03244]
[1744271425192,61.59,81598.87,270.1,0.31903,4e-05,0.03296]
[1744271429221,61.59,81597.42,270.1,0.31679,4e-05,0.03357]
[1744271431235,61.59,81597.42,270.1,0.31716,3e-05,0.02101]
[1744271433249,61.59,81593.46,270.1,0.3149,3e-05,0.02219]
[1744271437277,61.59,81591.72,270.1,0.31266,3e-05,0.02273]
[1744271442312,61.59,81591.71,270.1,0.31045,3e-05,0.02273]
[1744271445333,61.59,81588.91,270.1,0.3082,3e-05,0.02362]
[1744271449361,61.59,81590.86,270.1,0.306,3e-05,0.023]
[1744271454396,61.59,81591.01,270.1,0.30379,3e-05,0.02295]
[1744271457417,61.59,81591.28,270.1,0.30157,3e-05,0.02287]
[1744271461446,61.59,81589.59,270.1,0.29934,3e-05,0.0234]
[1744271464280,61.59,81589.59,270.1,0.29934,3e-05,0.0234]
[1744271464469,61.59,81589.59,270.1,0.29934,3e-05,0.0234]
[1744271465476,61.59,81585.27,270.1,0.29708,4e-05,0.02482]
[1744271469504,61.59,81584.27,270.1,0.29485,4e-05,0.02516]
[1744271470838,61.59,81584.27,270.1,0.29485,4e-05,0.02516]
[1744271473533,61.59,81585.12,270.1,0.29264,4e-05,0.02488]
[1744271477561,61.59,81586.72,270.1,0.29044,3e-05,0.02434]
[1744271481593,61.59,81584.18,270.1,0.2882,4e-05,0.02519]
[1744271485621,61.59,81579.26,270.1,0.28593,4e-05,0.02692]
[1744271488250,61.59,81579.26,270.1,0.28593,4e-05,0.02692]
[1744271489650,61.59,81580.76,270.1,0.28373,4e-05,0.02639]
[1744271490433,61.59,81580.76,270.1,0.28373,4e-05,0.02639]
[1744271491664,61.59,81580.76,270.1,0.28403,2e-05,0.01522]
[1744271493678,61.59,81579.49,270.1,0.2818,2e-05,0.01552]
[1744271497706,61.59,81575.93,270.1,0.27955,3e-05,0.01637]
[1744271502741,61.59,81575.83,270.1,0.27734,3e-05,0.0164]
[1744271505762,61.59,81572.3,270.1,0.27509,3e-05,0.01729]
[1744271509791,61.59,81571.71,270.1,0.27287,3e-05,0.01744]
[1744271513819,61.59,81571.09,270.1,0.27064,3e-05,0.01761]
[1744271517847,61.59,81570.38,270.1,0.26842,3e-05,0.01779]
[1744271520986,61.59,81572.23,270.1,0.26622,3e-05,0.01731]
[1744271524896,61.59,81572.0,270.1,0.264,3e-05,0.01737]
[1744271529082,61.59,81572.0,270.1,0.264,3e-05,0.01737]
[1744271529175,61.59,81574.25,270.1,0.26179,3e-05,0.01679]
[1744271532499,61.59,81574.25,270.1,0.26179,3e-05,0.01679]
[1744271532952,61.59,81571.7,270.1,0.25956,3e-05,0.01745]
[1744271536980,61.59,81572.96,270.1,0.25735,3e-05,0.01712]
[1744271541008,61.59,81573.88,270.1,0.25514,3e-05,0.01689]
[1744271545036,61.59,81574.25,270.1,0.25292,3e-05,0.01679]
[1744271549064,61.59,81577.18,270.1,0.25072,3e-05,0.01607]
[1744271551078,61.59,81577.18,270.1,0.25091,1e-05,0.00806]
[1744271553092,61.59,81578.01,270.1,0.2487,1e-05,0.00794]
[1744271557120,61.59,81579.46,270.1,0.24648,1e-05,0.00775]
[1744271561148,61.59,81578.27,270.1,0.24426,1e-05,0.00791]
[1744271565176,61.59,81576.57,270.1,0.24203,1e-05,0.00814]
[1744271569204,61.59,81574.45,270.1,0.2398,2e-05,0.00844]
[1744271573232,61.59,81574.22,270.1,0.23758,2e-05,0.00848]
[1744271577260,61.59,81573.98,270.1,0.23536,2e-05,0.00851]
[1744271582295,61.59,81573.9,270.1,0.23314,2e-05,0.00852]
[1744271585316,61.59,81568.15,270.1,0.2309,2e-05,0.0094]
[1744271589344,61.59,81566.75,270.1,0.22867,2e-05,0.00963]
[1744271593372,61.59,81567.56,270.1,0.22645,2e-05,0.00949]
[1744271597400,61.59,81567.24,270.1,0.22423,2e-05,0.00955]
[1744271601428,61.59,81567.09,270.1,0.22201,2e-05,0.00957]
[1744271605456,61.59,81567.58,270.1,0.21979,2e-05,0.00949]
[1744271609484,61.59,81570.33,270.1,0.21758,2e-05,0.00906]
[1744271611498,61.59,81570.33,270.1,0.2177,1e-05,0.00372]
[1744271613512,61.59,81572.12,270.1,0.21548,1e-05,0.00359]
[1744271617540,61.59,81573.16,270.1,0.21326,1e-05,0.00352]
[1744271621568,61.59,81572.61,270.1,0.21104,1e-05,0.00356]
[1744271626603,61.59,81572.71,270.1,0.20882,1e-05,0.00355]
[1744271629624,61.59,81573.08,270.1,0.20659,1e-05,0.00352]
[1744271633652,61.59,81573.41,270.1,0.20437,1e-05,0.0035]
[1744271637680,61.59,81573.21,270.1,0.20215,1e-05,0.00352]
[1744271641709,61.59,81573.02,270.1,0.19993,1e-05,0.00353]
[1744271645737,61.59,81571.99,270.1,0.19771,1e-05,0.0036]
[1744271649765,61.59,81573.65,270.1,0.19549,1e-05,0.00348]
[1744271653794,61.59,81576.32,270.1,0.19327,1e-05,0.0033]
[1744271656815,61.59,81576.78,270.1,0.19105,1e-05,0.00327]
[1744271660843,61.59,81578.01,270.1,0.18883,1e-05,0.00319]
[1744271664871,61.59,81580.72,270.1,0.18661,1e-05,0.00302]
[1744271668899,61.59,81582.28,270.1,0.18439,1e-05,0.00293]
[1744271671920,61.59,81582.28,270.1,0.18443,0.0,0.00082]
[1744271672927,61.59,81580.82,270.1,0.18221,0.0,0.00085]
[1744271677962,61.59,81580.72,270.1,0.17998,0.0,0.00085]
[1744271682999,61.59,81580.63,270.1,0.17776,0.0,0.00085]
[1744271685014,61.59,81579.53,270.1,0.17554,0.0,0.00087]
[1744271689042,61.59,81580.03,270.1,0.17332,0.0,0.00086]
[1744271689752,61.59,81580.03,270.1,0.17332,0.0,0.00086]
[1744271692063,61.59,81580.75,270.1,0.1711,0.0,0.00085]
[1744271696091,61.59,81581.05,270.1,0.16887,0.0,0.00084]
[1744271700499,61.59,81581.05,270.1,0.16887,0.0,0.00084]
[1744271700756,61.59,81581.05,270.1,0.16887,0.0,0.00084]
[1744271700855,61.59,81581.32,270.1,0.16665,0.0,0.00084]
[1744271706161,61.59,81580.9,270.1,0.16443,0.0,0.00085]
[1744271711197,61.59,81577.93,270.1,0.16221,0.0,0.00091]
[1744271716233,61.59,81571.0,270.1,0.15776,0.0,0.00107]
[1744271721268,61.59,81570.75,270.1,0.15554,0.0,0.00108]
[1744271726304,61.59,81570.37,270.1,0.15332,0.0,0.00109]
[1744271731338,61.59,81570.89,270.1,0.15111,0.0,0.00017]
[1744271736373,61.59,81570.29,270.1,0.14666,0.0,0.00018]
[1744271741408,61.59,81569.86,270.1,0.14444,0.0,0.00018]
[1744271746443,61.59,81570.04,270.1,0.14222,0.0,0.00018]
[1744271751478,61.59,81570.07,270.1,0.14,0.0,0.00018]
[1744271756513,61.59,81567.75,270.1,0.13555,0.0,0.00019]
[1744271761548,61.59,81567.36,270.1,0.13333,0.0,0.00019]
[1744271766583,61.59,81565.68,270.1,0.13111,0.0,0.0002]
[1744271771618,61.59,81564.8,270.1,0.12889,0.0,0.00021]
[1744271776654,61.59,81565.36,270.1,0.12444,0.0,0.00021]
[1744271781689,61.59,81565.36,270.1,0.12222,0.0,0.00021]
[1744271786724,61.59,81565.55,270.1,0.12,0.0,0.0002]
[1744271791760,61.59,81566.29,270.1,0.11778,0.0,1e-05]
[1744271796794,61.59,81565.33,270.1,0.11333,0.0,1e-05]
[1744271801830,61.59,81565.29,270.1,0.11111,0.0,1e-05]
[1744271806865,61.59,81565.17,270.1,0.10889,0.0,1e-05]
[1744271811900,61.59,81564.92,270.1,0.10667,0.0,1e-05]
[1744271816935,61.59,81565.07,270.1,0.10222,0.0,1e-05]
[1744271821970,61.59,81565.77,270.1,0.1,0.0,1e-05]
[1744271827005,61.59,81566.49,270.1,0.09778,0.0,1e-05]
[1744271832041,61.59,81566.42,270.1,0.09556,0.0,1e-05]
[1744271837076,61.59,81565.25,270.1,0.09111,0.0,1e-05]
[1744271842111,61.59,81564.67,270.1,0.08889,0.0,1e-05]
[1744271847147,61.59,81564.14,270.1,0.08667,0.0,1e-05]
[1744271851175,61.59,81563.95,270.1,0.08444,0.0,0.0]
[1744271856213,61.59,81564.2,270.1,0.08222,0.0,0.0]
[1744271861248,61.59,81563.33,270.1,0.07778,0.0,0.0]
[1744271866283,61.59,81563.31,270.1,0.07556,0.0,0.0]
[1744271871318,61.59,81562.89,270.1,0.07333,0.0,0.0]
[1744271876353,61.59,81562.94,270.1,0.06889,0.0,0.0]
[1744271881388,61.59,81562.94,270.1,0.06667,0.0,0.0]
[1744271886423,61.59,81562.73,270.1,0.06444,0.0,0.0]
[1744271891458,61.59,81563.34,270.1,0.06222,0.0,0.0]
[1744271896493,61.59,81564.0,270.1,0.05778,0.0,0.0]
[1744271901528,61.59,81563.8,270.1,0.05556,0.0,0.0]
[1744271906563,61.59,81563.97,270.1,0.05333,0.0,0.0]
[1744271911598,61.59,81563.98,270.1,0.05111,0.0,0.0]
[1744271916633,61.59,81563.78,270.1,0.04667,0.0,0.0]
[1744271921668,61.59,81563.99,270.1,0.04444,0.0,0.0]
[1744271926703,61.59,81564.12,270.1,0.04222,0.0,0.0]
[1744271931738,61.59,81564.12,270.1,0.04,0.0,0.0]
[1744271936773,61.59,81563.83,270.1,0.03556,0.0,0.0]
[1744271941808,61.59,81563.9,270.1,0.03333,0.0,0.0]
[1744271946843,61.59,81563.91,270.1,0.03111,0.0,0.0]
[1744271951878,61.59,81563.9,270.1,0.02889,0.0,0.0]
[1744271956913,61.59,81563.95,270.1,0.02444,0.0,0.0]
[1744271961952,61.59,81563.88,270.1,0.02222,0.0,0.0]
[1744271966988,61.59,81563.71,270.1,0.02,0.0,0.0]
[1744271972023,61.59,81563.69,270.1,0.0,0.0,0.0]
[1744271977058,61.59,81563.59,270.1,0.0,0.0,0.0]
[1744271982093,61.59,81563.66,270.1,0.0,0.0,0.0]
[1744271987128,61.59,81563.71,270.1,0.0,0.0,0.0]
[1744271992163,61.59,81563.7,270.1,0.0,0.0,0.0]
[1744271997198,61.59,81563.69,270.1,0.0,0.0,0.0]
[1744272000384,61.59,81563.69,0.0,0.0,0.0,0.0]