{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":368048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860300,137.75,75045.13,0.0,0.3265,4e-05,24.53021]
[1744012863243,72.17,75061.6515,0.0,0.17328,5e-05,17.42994]
[1744012864716,72.67,75065.6637,0.0,0.17528,5e-05,17.55872]
[1744012866246,72.93,75144.2085,0.0,0.18033,5e-05,17.89469]
[1744012868229,73.44,75144.816,0.0,0.18214,5e-05,18.00719]
[1744012869994,73.92,75153.4634,0.0,0.1843,5e-05,18.14201]
[1744012872257,74.39,75172.3882,0.0,0.18693,5e-05,18.30665]
[1744012874022,74.82,75173.3507,0.0,0.18845,5e-05,18.39861]
[1744012877045,75.39,75143.2032,0.0,0.18882,5e-05,18.41373]
[1744012880066,75.99,75139.4156,0.0,0.19064,5e-05,18.52182]
[1744012883092,76.55,75143.0531,0.0,0.19272,5e-05,18.64632]
[1744012884099,76.71,75166.0305,0.0,0.19448,5e-05,18.75561]
[1744012886117,77.03,75183.4479,0.0,0.19647,5e-05,18.87602]
[1744012888129,77.34,75204.4752,0.0,0.1986,5e-05,19.00509]
[1744012892160,77.93,75199.4426,0.0,0.20023,5e-05,19.09557]
[1744012894174,78.21,75177.3451,0.0,0.19998,5e-05,19.07534]
[1744012899210,78.86,75152.9775,0.0,0.20082,5e-05,19.11749]
[1744012904245,79.45,75146.4123,0.0,0.2024,5e-05,19.20563]
[1744012906259,79.68,75149.3948,0.0,0.20327,5e-05,19.25566]
[1744012908273,79.89,75178.2021,0.0,0.20546,5e-05,19.38628]
[1744012911301,80.2,75192.7369,0.0,0.2072,5e-05,19.4871]
[1744012915323,80.58,75212.0741,0.0,0.20943,5e-05,19.61546]
[1744012918326,80.85,75225.419,0.0,0.21097,5e-05,19.70394]
[1744012923331,81.27,75229.3537,0.0,0.21248,5e-05,19.78727]
[1744012928336,81.65,75222.9384,0.0,0.21332,5e-05,19.83111]
[1744012932340,81.93,75240.2908,0.0,0.21508,5e-05,19.93088]
[1744012938346,82.3,75257.5905,0.0,0.21714,5e-05,20.0459]
[1744012940348,82.42,75278.1129,0.0,0.21857,5e-05,20.12738]
[1744012941354,82.48,75298.4803,0.0,0.21981,5e-05,20.19845]
[1744012943356,82.59,75326.1552,0.0,0.2216,5e-05,20.29992]
[1744012947360,82.79,75343.9175,0.0,0.22317,5e-05,20.38631]
[1744012951364,82.99,75362.9348,0.0,0.22473,5e-05,20.46996]
[1744012953369,83.08,75394.6747,0.0,0.22668,5e-05,20.5793]
[1744012958655,83.34,75383.4297,0.0,0.22685,5e-05,20.58493]
[1744012961684,83.41,75358.7823,0.0,0.22579,5e-05,20.52351]
[1744012967391,83.64,75396.3545,0.0,0.22843,5e-05,20.66885]
[1744012972398,83.74,75479.8292,0.0,0.23317,5e-05,20.93034]
[1744012973399,83.8,75531.799,0.0,0.23614,5e-05,21.09201]
[1744012978407,83.95,75516.6791,0.0,0.23577,5e-05,21.06938]
[1744012980409,84.01,75487.5793,0.0,0.23437,5e-05,20.99231]
[1744012985414,84.13,75465.6367,0.0,0.23357,5e-05,20.9465]
[1744012987887,84.18,75465.6367,0.0,0.23371,5e-05,20.95326]
[1744012988894,84.2,75510.634,0.0,0.23617,5e-05,21.08773]
[1744012992922,84.29,75530.4089,0.0,0.23748,5e-05,21.15741]
[1744012993929,84.31,75556.1262,0.0,0.23892,5e-05,21.23476]
[1744012994936,84.33,75577.2687,0.0,0.24011,5e-05,21.29861]
[1744012997438,84.37,75547.4563,0.0,0.23862,5e-05,21.21787]
[1744013000442,84.42,75525.8237,0.0,0.23762,5e-05,21.16292]
[1744013002450,84.45,75550.3612,0.0,0.23903,5e-05,21.23869]
[1744013007455,84.53,75547.5188,0.0,0.23911,5e-05,21.24169]
[1744013009457,84.56,75570.7188,0.0,0.24045,5e-05,21.31271]
[1744013014468,84.64,75564.3112,0.0,0.24028,5e-05,21.30034]
[1744013019327,84.68,75547.5937,0.0,0.2395,5e-05,21.25786]
[1744013019428,84.69,75547.5937,0.0,0.23953,5e-05,21.25967]
[1744013019571,84.69,75547.5937,0.0,0.23953,5e-05,21.25967]
[1744013020114,84.7,75547.5937,0.0,0.23957,5e-05,21.26143]
[1744013021121,84.71,75569.3261,0.0,0.24077,5e-05,21.32557]
[1744013023135,84.74,75591.0035,0.0,0.242,5e-05,21.39096]
[1744013028171,84.79,75579.661,0.0,0.24155,5e-05,21.36585]
[1744013030185,84.81,75602.496,0.0,0.24283,5e-05,21.43382]
[1744013035224,84.86,75594.5959,0.0,0.24254,5e-05,21.41752]
[1744013040513,84.9,75644.7806,0.0,0.24536,5e-05,21.56574]
[1744013042516,84.9,75671.8554,0.0,0.24684,5e-05,21.64348]
[1744013043019,84.9,75671.8554,0.0,0.24684,5e-05,21.64348]
[1744013043289,84.91,75671.8554,0.0,0.24686,5e-05,21.64448]
[1744013044296,84.92,75721.7224,0.0,0.24959,5e-05,21.7862]
[1744013045519,84.93,75763.922,0.0,0.25194,5e-05,21.90659]
[1744013048522,84.96,75778.6595,0.0,0.25281,5e-05,21.95062]
[1744013052527,84.98,75758.7696,0.0,0.2518,5e-05,21.8985]
[1744013055530,85.0,75774.1772,0.0,0.25269,5e-05,21.94408]
[1744013059404,85.02,75796.5621,0.0,0.25397,5e-05,22.00871]
[1744013060411,85.02,75782.5123,0.0,0.25321,5e-05,21.97022]
[1744013062553,85.03,75750.1853,0.0,0.25147,5e-05,21.88115]
[1744013064439,85.04,75731.6079,0.0,0.25049,5e-05,21.83031]
[1744013069474,85.07,75725.5184,0.0,0.25022,5e-05,21.81616]
[1744013071488,85.07,75710.7411,0.0,0.2494,5e-05,21.77139]
[1744013075517,85.09,75733.7087,0.0,0.2507,5e-05,21.83841]
[1744013078537,85.1,75746.9113,0.0,0.25145,5e-05,21.87679]
[1744013083575,85.11,75740.0439,0.0,0.25112,5e-05,21.85931]
[1744013084583,85.12,75761.8362,0.0,0.25232,5e-05,21.92068]
[1744013085734,85.12,75800.3061,0.0,0.25443,5e-05,22.02829]
[1744013088632,85.13,75783.9687,0.0,0.25356,5e-05,21.98403]
[1744013091654,85.14,75767.1738,0.0,0.25266,5e-05,21.93794]
[1744013093667,85.15,75750.0364,0.0,0.25175,5e-05,21.89118]
[1744013094750,85.15,75736.9489,0.0,0.25104,5e-05,21.85496]
[1744013097696,85.16,75752.779,0.0,0.25193,5e-05,21.90043]
[1744013101456,85.16,75764.1291,0.0,0.25257,5e-05,21.93294]
[1744013101712,85.16,75764.1291,0.0,0.25257,5e-05,21.93294]
[1744013103741,85.17,75740.1045,0.0,0.25128,5e-05,21.86703]
[1744013106761,85.18,75759.5572,0.0,0.25237,5e-05,21.92256]
[1744013108777,85.19,75734.6249,0.0,0.25104,5e-05,21.85409]
[1744013110569,85.2,75731.4775,0.0,0.25088,5e-05,21.84568]
[1744013110670,85.2,75731.4775,0.0,0.25088,5e-05,21.8461]
[1744013110815,85.2,75731.4775,0.0,0.25088,5e-05,21.8461]
[1744013111785,85.2,75720.2101,0.0,0.25028,5e-05,21.81495]
[1744013117793,85.22,75714.9077,0.0,0.25003,5e-05,21.80191]
[1744013122799,85.22,75704.4478,0.0,0.24948,5e-05,21.77328]
[1744013123801,85.22,75686.5853,0.0,0.24851,5e-05,21.72323]
[1744013124802,85.22,75700.9749,0.0,0.2493,5e-05,21.76387]
[1744013126804,85.22,75723.442,0.0,0.25052,5e-05,21.82705]
[1744013128902,85.23,75723.6195,0.0,0.25053,5e-05,21.82762]
[1744013129145,85.23,75723.6195,0.0,0.25053,5e-05,21.82762]
[1744013131810,85.23,75697.3898,0.0,0.24908,5e-05,21.75037]
[1744013137817,85.23,75692.5997,0.0,0.24882,5e-05,21.73685]
[1744013140013,85.22,75676.9323,0.0,0.24797,5e-05,21.69265]
[1744013141020,85.22,75658.25,0.0,0.24696,5e-05,21.64002]
[1744013144827,85.22,75637.2526,0.0,0.24582,5e-05,21.58061]
[1744013145828,85.22,75562.3332,0.0,0.24179,5e-05,21.36783]
[1744013148842,85.22,75528.6009,0.0,0.23999,5e-05,21.27137]
[1744013151846,85.22,75542.1782,0.0,0.24071,5e-05,21.30986]
[1744013156141,85.22,75522.4759,0.0,0.23965,5e-05,21.25328]
[1744013161222,85.22,75520.1058,0.0,0.23952,5e-05,21.24632]
[1744013162858,85.21,75546.0605,0.0,0.2409,5e-05,21.32035]
[1744013164860,85.21,75530.418,0.0,0.24006,5e-05,21.27557]
[1744013168299,85.21,75505.5606,0.0,0.23874,5e-05,21.20429]
[1744013169871,85.21,75488.3408,0.0,0.23782,5e-05,21.15472]
[1744013170875,85.21,75472.5508,0.0,0.23698,5e-05,21.10927]
[1744013174879,85.21,75486.4927,0.0,0.23771,5e-05,21.14903]
[1744013177888,85.21,75438.0607,0.0,0.23515,5e-05,21.00953]
[1744013178888,85.21,75414.2857,0.0,0.23389,5e-05,20.94077]
[1744013180890,85.21,75442.6102,0.0,0.23538,5e-05,21.02242]
[1744013182893,85.21,75462.8998,0.0,0.23645,5e-05,21.0808]
[1744013184895,85.21,75503.9492,0.0,0.23863,5e-05,21.19864]
[1744013187797,85.21,75503.9492,0.0,0.23863,5e-05,21.19862]
[1744013187898,85.2,75498.1464,0.0,0.23832,5e-05,21.18193]
[1744013188063,85.2,75498.1464,0.0,0.23832,5e-05,21.18193]
[1744013188899,85.2,75506.2138,0.0,0.23875,5e-05,21.20501]
[1744013192979,85.2,75496.5685,0.0,0.2382,5e-05,21.17311]
[1744013193243,85.2,75496.5685,0.0,0.2382,5e-05,21.17311]
[1744013198909,85.19,75489.461,0.0,0.2378,5e-05,21.15142]
[1744013200911,85.19,75471.1213,0.0,0.23681,5e-05,21.09816]
[1744013203914,85.18,75491.8561,0.0,0.23789,5e-05,21.15692]
[1744013205916,85.18,75508.0359,0.0,0.23874,5e-05,21.20278]
[1744013210922,85.17,75503.3809,0.0,0.23846,5e-05,21.18791]
[1744013213925,85.16,75489.2635,0.0,0.23769,5e-05,21.14636]
[1744013217247,85.15,75498.481,0.0,0.23816,5e-05,21.17177]
[1744013217510,85.15,75498.481,0.0,0.23816,5e-05,21.17177]
[1744013220103,85.14,75496.456,0.0,0.23803,5e-05,21.16488]
[1744013220346,85.14,75496.456,0.0,0.23803,5e-05,21.16488]
[1744013228940,85.12,75500.7906,0.0,0.23819,5e-05,21.17396]
[1744013229268,85.12,75500.7906,0.0,0.23819,5e-05,21.17396]
[1744013229511,85.12,75500.7906,0.0,0.23819,5e-05,21.17396]
[1744013229941,85.12,75517.8205,0.0,0.23909,5e-05,21.22245]
[1744013231919,85.12,75517.2254,0.0,0.23905,5e-05,21.22038]
[1744013231943,85.11,75517.9854,0.0,0.23909,5e-05,21.2222]
[1744013232184,85.11,75517.9854,0.0,0.23909,5e-05,21.2222]
[1744013232944,85.11,75514.4729,0.0,0.23889,5e-05,21.21176]
[1744013238817,85.1,75547.3926,0.0,0.24061,5e-05,21.30419]
[1744013243853,85.09,75525.0201,0.0,0.23939,5e-05,21.23872]
[1744013246877,85.08,75546.8323,0.0,0.24054,5e-05,21.30058]
[1744013248892,85.08,75567.5567,0.0,0.24163,5e-05,21.3592]
[1744013250905,85.07,75595.5815,0.0,0.24313,5e-05,21.43842]
[1744013252919,85.07,75623.1112,0.0,0.24457,5e-05,21.5126]
[1744013256948,85.07,75640.4631,0.0,0.24551,5e-05,21.56164]
[1744013258962,85.07,75622.5858,0.0,0.24454,5e-05,21.51096]
[1744013260988,85.07,75654.1579,0.0,0.24625,5e-05,21.60047]
[1744013264993,85.07,75639.058,0.0,0.24544,5e-05,21.55787]
[1744013267996,85.07,75623.8282,0.0,0.24461,5e-05,21.51469]
[1744013273002,85.07,75593.0461,0.0,0.24295,5e-05,21.42703]
[1744013275004,85.07,75579.3486,0.0,0.24222,5e-05,21.38795]
[1744013278007,85.07,75594.7713,0.0,0.24305,5e-05,21.43192]
[1744013283025,85.07,75596.4862,0.0,0.24314,5e-05,21.43693]
[1744013284027,85.07,75596.4862,0.0,0.24314,5e-05,21.43693]
[1744013284027,85.07,75609.1686,0.0,0.24382,5e-05,21.47303]
[1744013284277,85.07,75609.1686,0.0,0.24382,5e-05,21.47303]
[1744013285676,85.07,75616.8433,0.0,0.24423,5e-05,21.49464]
[1744013285940,85.07,75616.8433,0.0,0.24423,5e-05,21.49464]
[1744013286029,85.07,75633.0131,0.0,0.24511,5e-05,21.54058]
[1744013291034,85.07,75630.0906,0.0,0.24496,5e-05,21.53272]
[1744013296040,85.08,75616.3432,0.0,0.24422,5e-05,21.4941]
[1744013298041,85.08,75639.2203,0.0,0.24546,5e-05,21.55898]
[1744013300043,85.08,75657.5201,0.0,0.24645,5e-05,21.61077]
[1744013300228,85.08,75657.5201,0.0,0.24645,5e-05,21.61077]
[1744013300495,85.08,75657.5201,0.0,0.24645,5e-05,21.61077]
[1744013302287,85.08,75657.7274,0.0,0.24646,5e-05,21.61137]
[1744013302530,85.08,75657.7274,0.0,0.24646,5e-05,21.61137]
[1744013310053,85.08,75624.5405,0.0,0.24466,5e-05,21.51724]
[1744013313056,85.07,75610.8485,0.0,0.24389,5e-05,21.47421]
[1744013315058,85.07,75587.1788,0.0,0.24261,5e-05,21.40657]
[1744013316059,85.07,75601.3186,0.0,0.24337,5e-05,21.44668]
[1744013321065,85.07,75579.9643,0.0,0.24221,5e-05,21.38519]
[1744013326476,85.06,75582.6444,0.0,0.24233,5e-05,21.39171]
[1744013328073,85.05,75526.1898,0.0,0.2393,5e-05,21.22978]
[1744013329697,85.05,75515.6504,0.0,0.23873,5e-05,21.19927]
[1744013329941,85.05,75515.6504,0.0,0.23873,5e-05,21.19927]
[1744013330111,85.05,75515.6504,0.0,0.23873,5e-05,21.19927]
[1744013330080,85.05,75503.1003,0.0,0.23805,5e-05,21.16295]
[1744013330377,85.05,75503.1003,0.0,0.23805,5e-05,21.16295]
[1744013332081,85.05,75520.39,0.0,0.23896,5e-05,21.21202]
[1744013337086,85.04,75520.8697,0.0,0.23896,5e-05,21.212]
[1744013339088,85.03,75506.3072,0.0,0.23817,5e-05,21.16958]
[1744013345094,85.02,75519.8366,0.0,0.23885,5e-05,21.20654]
[1744013348097,85.01,75532.5883,0.0,0.23951,5e-05,21.2422]
[1744013353102,85.0,75517.1234,0.0,0.23866,5e-05,21.19628]
[1744013356105,84.99,75533.5506,0.0,0.23952,5e-05,21.24258]
[1744013357105,84.99,75533.5506,0.0,0.23952,5e-05,21.24258]
[1744013357106,84.99,75551.6227,0.0,0.24048,5e-05,21.29411]
[1744013357351,84.99,75551.6227,0.0,0.24048,5e-05,21.29411]
[1744013357713,84.99,75551.6227,0.0,0.24047,5e-05,21.29388]
[1744013360109,84.99,75567.5873,0.0,0.24132,5e-05,21.33912]
[1744013361744,84.99,75581.6194,0.0,0.24207,5e-05,21.37899]
[1744013365771,84.98,75565.0799,0.0,0.24116,5e-05,21.3309]
[1744013368794,84.98,75551.0504,0.0,0.2404,5e-05,21.29032]
[1744013370808,84.97,75534.4181,0.0,0.23951,5e-05,21.24233]
[1744013375843,84.97,75529.8784,0.0,0.23922,5e-05,21.22456]
[1744013380886,84.96,75538.1284,0.0,0.23964,5e-05,21.24742]
[1744013384136,84.96,75500.9569,0.0,0.23765,5e-05,21.14015]
[1744013385927,84.96,75484.477,0.0,0.23677,5e-05,21.09237]
[1744013387941,84.95,75471.2146,0.0,0.23606,5e-05,21.05385]
[1744013393148,84.95,75495.4961,0.0,0.23734,5e-05,21.12342]
[1744013394996,84.95,75510.5858,0.0,0.23814,5e-05,21.16674]
[1744013400037,84.95,75506.3582,0.0,0.23791,5e-05,21.15432]
[1744013403312,84.95,75502.1011,0.0,0.23768,5e-05,21.14189]
[1744013403557,84.95,75502.1011,0.0,0.23768,5e-05,21.14189]
[1744013406080,84.95,75519.4755,0.0,0.2386,5e-05,21.19166]
[1744013407087,84.95,75503.3657,0.0,0.23774,5e-05,21.14526]
[1744013411132,84.94,75525.3876,0.0,0.23891,5e-05,21.20836]
[1744013413327,84.94,75525.3876,0.0,0.23891,5e-05,21.20822]
[1744013413593,84.94,75525.3876,0.0,0.23891,5e-05,21.20822]
[1744013415161,84.93,75494.6755,0.0,0.23725,5e-05,21.11869]
[1744013419182,84.93,75516.6101,0.0,0.23841,5e-05,21.18178]
[1744013423502,84.93,75504.3998,0.0,0.23776,5e-05,21.14664]
[1744013423769,84.93,75504.3998,0.0,0.23776,5e-05,21.14664]
[1744013426191,84.92,75481.9072,0.0,0.23654,5e-05,21.08043]
[1744013430194,84.93,75462.6646,0.0,0.23552,5e-05,21.02508]
[1744013434207,84.93,75427.4025,0.0,0.23363,5e-05,20.91946]
[1744013435208,84.93,75413.0125,0.0,0.23287,5e-05,20.87781]
[1744013435225,84.93,75413.0125,0.0,0.23287,5e-05,20.87781]
[1744013435491,84.93,75413.0125,0.0,0.23287,5e-05,20.87781]
[1744013439213,84.93,75433.5196,0.0,0.23397,5e-05,20.93781]
[1744013439807,84.93,75433.5196,0.0,0.23397,5e-05,20.93781]
[1744013440072,84.93,75433.5196,0.0,0.23397,5e-05,20.93781]
[1744013447220,84.94,75414.1716,0.0,0.23297,5e-05,20.88303]
[1744013453226,84.95,75408.9562,0.0,0.23272,5e-05,20.86909]
[1744013454621,84.95,75404.2512,0.0,0.23248,5e-05,20.85564]
[1744013454889,84.95,75404.2512,0.0,0.23248,5e-05,20.85564]
[1744013458449,84.96,75409.661,0.0,0.23278,5e-05,20.87224]
[1744013458692,84.96,75409.661,0.0,0.23278,5e-05,20.87224]
[1744013459173,84.96,75409.661,0.0,0.23278,5e-05,20.87224]
[1744013459232,84.96,75416.4284,0.0,0.23314,5e-05,20.89211]
[1744013459437,84.96,75416.4284,0.0,0.23314,5e-05,20.89211]
[1744013460233,84.96,75423.1933,0.0,0.2335,5e-05,20.91198]
[1744013464250,84.97,75447.1628,0.0,0.23479,5e-05,20.9825]
[1744013464308,84.97,75447.1628,0.0,0.23479,5e-05,20.9825]
[1744013464573,84.97,75447.1628,0.0,0.23479,5e-05,20.9825]
[1744013468254,84.98,75433.3327,0.0,0.23409,5e-05,20.94365]
[1744013468903,84.98,75433.3327,0.0,0.23409,5e-05,20.94365]
[1744013469169,84.98,75433.3327,0.0,0.23409,5e-05,20.94365]
[1744013477263,84.99,75457.6213,0.0,0.23542,5e-05,21.01625]
[1744013478264,85.0,75485.1355,0.0,0.23689,5e-05,21.09595]
[1744013483269,85.01,75479.8726,0.0,0.23664,5e-05,21.08226]
[1744013484270,85.01,75450.5031,0.0,0.23509,5e-05,20.99803]
[1744013489275,85.02,75445.438,0.0,0.23484,5e-05,20.98454]
[1744013489438,85.02,75445.438,0.0,0.23484,5e-05,20.98454]
[1744013489702,85.02,75445.438,0.0,0.23484,5e-05,20.98454]
[1744013493939,85.02,75438.9358,0.0,0.23449,5e-05,20.96287]
[1744013494203,85.02,75438.9358,0.0,0.23449,5e-05,20.96287]
[1744013498766,85.03,75416.6865,0.0,0.23334,5e-05,20.89964]
[1744013502795,85.04,75397.4646,0.0,0.23235,5e-05,20.84477]
[1744013506298,85.04,75358.9656,0.0,0.23034,5e-05,20.73336]
[1744013508299,85.04,75328.7664,0.0,0.22876,5e-05,20.64553]
[1744013509857,85.04,75313.3642,0.0,0.22796,5e-05,20.60073]
[1744013511871,85.05,75296.9921,0.0,0.22711,5e-05,20.55297]
[1744013514625,85.05,75300.4519,0.0,0.22729,5e-05,20.56316]
[1744013514891,85.05,75300.4519,0.0,0.22729,5e-05,20.56316]
[1744013522314,85.05,75292.249,0.0,0.22687,5e-05,20.53921]
[1744013527987,85.04,75289.7165,0.0,0.22673,5e-05,20.53163]
[1744013532325,85.04,75304.8059,0.0,0.22751,5e-05,20.57568]
[1744013534031,85.04,75320.1079,0.0,0.22831,5e-05,20.62037]
[1744013536045,85.04,75334.992,0.0,0.22909,5e-05,20.66381]
[1744013541080,85.05,75341.3285,0.0,0.22942,5e-05,20.68249]
[1744013546115,85.05,75338.3652,0.0,0.22928,5e-05,20.67465]
[1744013548345,85.05,75400.9685,0.0,0.23258,5e-05,20.85714]
[1744013553351,85.06,75409.436,0.0,0.23302,5e-05,20.87901]
[1744013558201,85.07,75426.6131,0.0,0.23395,5e-05,20.92999]
[1744013558544,85.07,75426.6131,0.0,0.23395,5e-05,20.92999]
[1744013558786,85.07,75426.6131,0.0,0.23395,5e-05,20.92999]
[1744013562232,85.08,75408.2058,0.0,0.233,5e-05,20.87766]
[1744013564740,85.08,75405.4706,0.0,0.23286,5e-05,20.87022]
[1744013565011,85.08,75405.4706,0.0,0.23286,5e-05,20.87022]
[1744013572305,85.09,75425.8226,0.0,0.23397,5e-05,20.93102]
[1744013574319,85.1,75448.6974,0.0,0.23519,5e-05,20.99756]
[1744013574698,85.1,75448.6974,0.0,0.23519,5e-05,20.99756]
[1744013574963,85.1,75448.6974,0.0,0.23519,5e-05,20.99756]
[1744013577340,85.1,75430.0951,0.0,0.23422,5e-05,20.9445]
[1744013580361,85.1,75412.9957,0.0,0.23333,5e-05,20.89554]
[1744013583382,85.11,75381.5113,0.0,0.23168,5e-05,20.80452]
[1744013584389,85.11,75368.5665,0.0,0.231,5e-05,20.76691]
[1744013585392,85.11,75386.2737,0.0,0.23193,5e-05,20.8183]
[1744013587394,85.11,75403.3309,0.0,0.23282,5e-05,20.86761]
[1744013588115,85.11,75403.3309,0.0,0.23282,5e-05,20.86761]
[1744013588378,85.11,75403.3309,0.0,0.23282,5e-05,20.86761]
[1744013592399,85.1,75386.3565,0.0,0.23192,5e-05,20.81793]
[1744013593441,85.1,75379.6265,0.0,0.23156,5e-05,20.79832]
[1744013594401,85.1,75380.6413,0.0,0.23162,5e-05,20.80122]
[1744013595402,85.1,75390.7486,0.0,0.23215,5e-05,20.83051]
[1744013598406,85.1,75411.9807,0.0,0.23326,5e-05,20.89193]
[1744013598628,85.1,75411.9807,0.0,0.23326,5e-05,20.89193]
[1744013598899,85.1,75411.9807,0.0,0.23326,5e-05,20.89193]
[1744013599092,85.1,75411.9807,0.0,0.23326,5e-05,20.89193]
[1744013599355,85.1,75411.9807,0.0,0.23326,5e-05,20.89193]
[1744013599407,85.1,75401.8282,0.0,0.23273,5e-05,20.86249]
[1744013601410,85.1,75414.7877,0.0,0.23341,5e-05,20.90001]
[1744013606415,85.1,75425.8494,0.0,0.23399,5e-05,20.93214]
[1744013611420,85.1,75437.9439,0.0,0.23461,5e-05,20.96359]
[1744013614423,85.11,75421.289,0.0,0.23374,5e-05,20.91575]
[1744013615424,85.11,75412.9093,0.0,0.2333,5e-05,20.8916]
[1744013618754,85.11,75418.7393,0.0,0.23361,5e-05,20.90879]
[1744013619018,85.11,75418.7393,0.0,0.23361,5e-05,20.90879]
[1744013621432,85.11,75401.6396,0.0,0.23272,5e-05,20.85962]
[1744013622433,85.11,75385.8397,0.0,0.23189,5e-05,20.81392]
[1744013623298,85.11,75385.8397,0.0,0.23189,5e-05,20.81392]
[1744013623399,85.11,75385.8397,0.0,0.23189,5e-05,20.81406]
[1744013623562,85.11,75385.8397,0.0,0.23189,5e-05,20.81406]
[1744013624435,85.11,75389.5573,0.0,0.23209,5e-05,20.82498]
[1744013627438,85.12,75400.1474,0.0,0.23265,5e-05,20.85596]
[1744013628326,85.12,75400.1474,0.0,0.23265,5e-05,20.85596]
[1744013628429,85.12,75400.1474,0.0,0.23265,5e-05,20.85596]
[1744013628595,85.12,75400.1474,0.0,0.23265,5e-05,20.85596]
[1744013629446,85.12,75406.3648,0.0,0.23298,5e-05,20.87404]
[1744013630447,85.12,75423.9623,0.0,0.23391,5e-05,20.92499]
[1744013632450,85.12,75432.737,0.0,0.23437,5e-05,20.95044]
[1744013638456,85.12,75437.8843,0.0,0.23465,5e-05,20.96574]
[1744013643461,85.12,75434.8443,0.0,0.2345,5e-05,20.95745]
[1744013645463,85.12,75446.5942,0.0,0.23513,5e-05,20.99158]
[1744013646464,85.13,75458.7113,0.0,0.23577,5e-05,21.02663]
[1744013649467,85.13,75492.3382,0.0,0.23756,5e-05,21.12367]
[1744013652470,85.13,75482.3811,0.0,0.23703,5e-05,21.09514]
[1744013657475,85.13,75469.6946,0.0,0.23636,5e-05,21.05845]
[1744013660478,85.12,75493.1789,0.0,0.2376,5e-05,21.12577]
[1744013664482,85.12,75481.6419,0.0,0.23698,5e-05,21.0921]
[1744013666484,85.12,75491.5767,0.0,0.2375,5e-05,21.12032]
[1744013668486,85.12,75502.6138,0.0,0.23808,5e-05,21.15165]
[1744013674494,85.11,75491.1793,0.0,0.23741,5e-05,21.11349]
[1744013676496,85.1,75479.1498,0.0,0.23676,5e-05,21.07832]
[1744013677384,85.1,75479.1498,0.0,0.23676,5e-05,21.07832]
[1744013677485,85.1,75479.1498,0.0,0.23675,5e-05,21.07802]
[1744013677649,85.1,75479.1498,0.0,0.23675,5e-05,21.07802]
[1744013678498,85.1,75478.2422,0.0,0.2367,5e-05,21.07511]
[1744013680500,85.09,75490.4143,0.0,0.23733,5e-05,21.10956]
[1744013685506,85.08,75495.1339,0.0,0.23755,5e-05,21.12166]
[1744013686509,85.08,75495.1339,0.0,0.23755,5e-05,21.12166]
[1744013687449,85.08,75494.8889,0.0,0.23754,5e-05,21.12065]
[1744013687508,85.08,75497.1964,0.0,0.23765,5e-05,21.12697]
[1744013687714,85.08,75497.1964,0.0,0.23765,5e-05,21.12697]
[1744013688509,85.08,75499.8063,0.0,0.23778,5e-05,21.13416]
[1744013690676,85.07,75506.4585,0.0,0.23813,5e-05,21.15263]
[1744013691157,85.07,75506.4585,0.0,0.23813,5e-05,21.15263]
[1744013693514,85.06,75494.4158,0.0,0.23746,5e-05,21.117]
[1744013696404,85.06,75490.6281,0.0,0.23725,5e-05,21.10541]
[1744013696505,85.06,75490.6281,0.0,0.23724,5e-05,21.10506]
[1744013696671,85.06,75490.6281,0.0,0.23724,5e-05,21.10506]
[1744013697518,85.05,75493.0807,0.0,0.23736,5e-05,21.11177]
[1744013702801,85.04,75491.2813,0.0,0.23724,5e-05,21.10522]
[1744013703073,85.04,75491.2813,0.0,0.23724,5e-05,21.10522]
[1744013703526,85.04,75472.8568,0.0,0.23625,5e-05,21.0515]
[1744013706564,85.04,75478.1395,0.0,0.23652,5e-05,21.06611]
[1744013706842,85.04,75478.1395,0.0,0.23652,5e-05,21.06611]
[1744013707849,85.03,75476.0521,0.0,0.2364,5e-05,21.0598]
[1744013708094,85.03,75476.0521,0.0,0.2364,5e-05,21.0598]
[1744013709294,85.03,75497.5093,0.0,0.23753,5e-05,21.12102]
[1744013712321,85.02,75479.7895,0.0,0.23657,5e-05,21.06915]
[1744013717004,85.02,75482.8972,0.0,0.23671,5e-05,21.07702]
[1744013717250,85.02,75482.8972,0.0,0.23671,5e-05,21.07702]
[1744013717813,85.02,75482.8972,0.0,0.23671,5e-05,21.07702]
[1744013718083,85.02,75482.8972,0.0,0.23671,5e-05,21.07702]
[1744013718373,85.01,75482.8972,0.0,0.2367,5e-05,21.07651]
[1744013719380,85.01,75446.3405,0.0,0.23476,5e-05,20.97075]
[1744013722412,85.01,75465.9202,0.0,0.23578,5e-05,21.02659]
[1744013723419,85.0,75484.1121,0.0,0.23674,5e-05,21.07882]
[1744013726151,85.0,75484.9373,0.0,0.23678,5e-05,21.08076]
[1744013726396,85.0,75484.9373,0.0,0.23678,5e-05,21.08076]
[1744013727448,85.0,75520.9484,0.0,0.23868,5e-05,21.18391]
[1744013729462,84.99,75511.4008,0.0,0.23817,5e-05,21.15604]
[1744013730469,84.99,75496.8586,0.0,0.23739,5e-05,21.11398]
[1744013731482,84.99,75470.8741,0.0,0.23597,5e-05,21.03503]
[1744013732485,84.99,75481.8239,0.0,0.23655,5e-05,21.06638]
[1744013735506,84.98,75502.4605,0.0,0.23764,5e-05,21.12519]
[1744013736218,84.98,75502.4605,0.0,0.23764,5e-05,21.12519]
[1744013736483,84.98,75502.4605,0.0,0.23764,5e-05,21.12519]
[1744013737524,84.98,75521.6723,0.0,0.23865,5e-05,21.18003]
[1744013739539,84.98,75525.332,0.0,0.23884,5e-05,21.19015]
[1744013740547,84.98,75569.1086,0.0,0.24118,5e-05,21.31539]
[1744013741554,84.98,75584.6955,0.0,0.24201,5e-05,21.35974]
[1744013742562,84.98,75599.6497,0.0,0.24281,5e-05,21.40222]
[1744013743569,84.97,75610.0921,0.0,0.24337,5e-05,21.43179]
[1744013744463,84.97,75610.0921,0.0,0.24337,5e-05,21.43179]
[1744013744564,84.97,75610.0921,0.0,0.24337,5e-05,21.4316]
[1744013744708,84.97,75610.0921,0.0,0.24337,5e-05,21.4316]
[1744013745576,84.97,75594.5973,0.0,0.24253,5e-05,21.38725]
[1744013746477,84.97,75594.5973,0.0,0.24253,5e-05,21.38725]
[1744013746577,84.97,75582.8427,0.0,0.24189,5e-05,21.3535]
[1744013746750,84.97,75582.8427,0.0,0.24189,5e-05,21.3535]
[1744013747403,84.97,75582.8427,0.0,0.24189,5e-05,21.3535]
[1744013747672,84.97,75582.8427,0.0,0.24189,5e-05,21.35328]
[1744013748579,84.97,75566.5957,0.0,0.24101,5e-05,21.30661]
[1744013751582,84.96,75557.3488,0.0,0.2405,5e-05,21.27943]
[1744013751930,84.96,75557.3488,0.0,0.2405,5e-05,21.27943]
[1744013752195,84.96,75557.3488,0.0,0.2405,5e-05,21.27943]
[1744013759590,84.95,75551.916,0.0,0.24017,5e-05,21.26184]
[1744013762593,84.94,75561.1026,0.0,0.24064,5e-05,21.28737]
[1744013763594,84.94,75579.952,0.0,0.24165,5e-05,21.34102]
[1744013766597,84.93,75589.0967,0.0,0.24212,5e-05,21.36634]
[1744013767598,84.93,75576.5914,0.0,0.24144,5e-05,21.33033]
[1744013771602,84.92,75592.4832,0.0,0.24228,5e-05,21.37462]
[1744013773604,84.92,75603.0805,0.0,0.24283,5e-05,21.40429]
[1744013774605,84.92,75615.4777,0.0,0.2435,5e-05,21.43934]
[1744013775606,84.91,75629.1474,0.0,0.24423,5e-05,21.47797]
[1744013777608,84.91,75645.4898,0.0,0.2451,5e-05,21.52384]
[1744013781612,84.9,75657.6373,0.0,0.24573,5e-05,21.55717]
[1744013784615,84.9,75648.9768,0.0,0.24525,5e-05,21.53173]
[1744013789620,84.88,75646.987,0.0,0.2451,5e-05,21.52443]
[1744013794932,84.87,75646.6805,0.0,0.24501,5e-05,21.51745]
[1744013797628,84.86,75655.7758,0.0,0.24549,5e-05,21.54251]
[1744013799968,84.85,75670.6631,0.0,0.24627,5e-05,21.58364]
[1744013802989,84.84,75658.1358,0.0,0.24557,5e-05,21.54705]
[1744013805003,84.84,75645.236,0.0,0.24486,5e-05,21.50973]
[1744013808213,84.83,75649.7963,0.0,0.24509,5e-05,21.52206]
[1744013808523,84.83,75649.7963,0.0,0.24509,5e-05,21.52206]
[1744013808560,84.83,75649.7963,0.0,0.24508,5e-05,21.52175]
[1744013808766,84.83,75649.7963,0.0,0.24508,5e-05,21.52175]
[1744013809031,84.83,75649.7963,0.0,0.24508,5e-05,21.52145]
[1744013814066,84.82,75653.1417,0.0,0.24523,5e-05,21.52955]
[1744013815073,84.82,75663.7363,0.0,0.2458,5e-05,21.55939]
[1744013816080,84.82,75675.7437,0.0,0.24644,5e-05,21.59321]
[1744013817087,84.81,75688.4011,0.0,0.24712,5e-05,21.62882]
[1744013822128,84.8,75694.1855,0.0,0.24741,5e-05,21.64394]
[1744013824142,84.8,75705.5654,0.0,0.24802,5e-05,21.67559]
[1744013828170,84.79,75721.9325,0.0,0.24889,5e-05,21.72064]
[1744013830661,84.79,75748.8217,0.0,0.25034,5e-05,21.79575]
[1744013834233,84.78,75767.0988,0.0,0.25132,5e-05,21.84582]
[1744013837255,84.77,75753.797,0.0,0.25057,5e-05,21.80748]
[1744013842289,84.76,75756.1,0.0,0.25066,5e-05,21.81249]
[1744013845310,84.75,75766.2476,0.0,0.2512,5e-05,21.84021]
[1744013849326,84.75,75768.9349,0.0,0.25133,5e-05,21.84696]
[1744013849590,84.75,75768.9349,0.0,0.25133,5e-05,21.84696]
[1744013850345,84.74,75779.0594,0.0,0.25187,5e-05,21.87486]
[1744013854373,84.73,75789.5591,0.0,0.2524,5e-05,21.8995]
[1744013854700,84.73,75789.5591,0.0,0.2524,5e-05,21.8995]
[1744013854942,84.73,75789.5591,0.0,0.2524,5e-05,21.8995]
[1744013860416,84.72,75788.6294,0.0,0.25232,5e-05,21.89543]
[1744013863437,84.72,75777.7716,0.0,0.25171,5e-05,21.86432]
[1744013864116,84.72,75777.7716,0.0,0.25171,5e-05,21.86432]
[1744013864381,84.72,75777.7716,0.0,0.25171,5e-05,21.86432]
[1744013865454,84.71,75800.0407,0.0,0.25292,6e-05,21.9264]
[1744013868475,84.71,75815.3929,0.0,0.25376,6e-05,21.96888]
[1744013869017,84.71,75815.3929,0.0,0.25376,6e-05,21.96888]
[1744013869282,84.71,75815.3929,0.0,0.25376,6e-05,21.96888]
[1744013872505,84.71,75828.6358,0.0,0.25448,6e-05,22.00528]
[1744013877540,84.7,75832.6734,0.0,0.25468,6e-05,22.0158]
[1744013881568,84.69,75822.1215,0.0,0.25409,6e-05,21.9857]
[1744013883584,84.69,75813.4445,0.0,0.2536,6e-05,21.96105]
[1744013884591,84.69,75790.5052,0.0,0.25233,5e-05,21.89658]
[1744013885603,84.69,75768.3135,0.0,0.25111,5e-05,21.83403]
[1744013886610,84.69,75754.6889,0.0,0.25036,5e-05,21.79546]
[1744013887624,84.69,75745.379,0.0,0.24985,5e-05,21.76922]
[1744013889638,84.68,75725.7423,0.0,0.24875,5e-05,21.713]
[1744013892660,84.67,75736.7601,0.0,0.24934,5e-05,21.74324]
[1744013893667,84.67,75752.7298,0.0,0.25021,5e-05,21.78799]
[1744013897698,84.66,75727.6677,0.0,0.24881,5e-05,21.71609]
[1744013898705,84.66,75716.1106,0.0,0.24817,5e-05,21.68308]
[1744013898819,84.66,75716.1106,0.0,0.24817,5e-05,21.68308]
[1744013899082,84.66,75716.1106,0.0,0.24817,5e-05,21.68308]
[1744013903013,84.65,75709.5265,0.0,0.24778,5e-05,21.66312]
[1744013903279,84.65,75709.5265,0.0,0.24778,5e-05,21.66312]
[1744013907506,84.64,75716.795,0.0,0.24815,5e-05,21.6824]
[1744013907607,84.64,75716.795,0.0,0.24815,5e-05,21.68208]
[1744013907772,84.64,75716.795,0.0,0.24815,5e-05,21.68208]
[1744013908755,84.64,75728.5293,0.0,0.24878,5e-05,21.71495]
[1744013909023,84.64,75728.5293,0.0,0.24878,5e-05,21.71495]
[1744013909289,84.64,75728.5293,0.0,0.24878,5e-05,21.71495]
[1744013910757,84.63,75702.1474,0.0,0.24732,5e-05,21.63957]
[1744013912513,84.63,75701.65,0.0,0.24726,5e-05,21.63399]
[1744013912614,84.62,75701.65,0.0,0.24725,5e-05,21.63365]
[1744013912783,84.62,75701.65,0.0,0.24725,5e-05,21.63365]
[1744013913760,84.62,75703.44,0.0,0.24735,5e-05,21.63839]
[1744013918765,84.61,75712.3177,0.0,0.2478,5e-05,21.66196]
[1744013923770,84.6,75713.2729,0.0,0.24781,5e-05,21.66315]
[1744013926773,84.59,75725.7151,0.0,0.24848,5e-05,21.6975]
[1744013928834,84.59,75719.6928,0.0,0.24813,5e-05,21.67985]
[1744013929098,84.59,75719.6928,0.0,0.24813,5e-05,21.67985]
[1744013933780,84.58,75735.4968,0.0,0.24897,5e-05,21.72307]
[1744013935833,84.57,75742.509,0.0,0.24934,5e-05,21.74226]
[1744013936076,84.57,75742.509,0.0,0.24934,5e-05,21.74226]
[1744013937784,84.57,75751.8361,0.0,0.24983,5e-05,21.76796]
[1744013941790,84.56,75764.0334,0.0,0.25047,5e-05,21.80101]
[1744013943651,84.55,75765.3086,0.0,0.25053,5e-05,21.80425]
[1744013943752,84.55,75765.3086,0.0,0.25053,5e-05,21.8039]
[1744013943919,84.55,75765.3086,0.0,0.25053,5e-05,21.8039]
[1744013944792,84.55,75751.1711,0.0,0.24974,5e-05,21.76365]
[1744013947798,84.54,75761.1679,0.0,0.25027,5e-05,21.7908]
[1744013948799,84.54,75771.4927,0.0,0.25083,5e-05,21.81957]
[1744013951802,84.53,75788.4324,0.0,0.25174,6e-05,21.86625]
[1744013953804,84.52,75780.0653,0.0,0.25127,5e-05,21.84216]
[1744013956405,84.52,75780.2352,0.0,0.25127,5e-05,21.84223]
[1744013956669,84.52,75780.2352,0.0,0.25127,5e-05,21.84223]
[1744013958125,84.52,75770.093,0.0,0.25069,5e-05,21.81298]
[1744013963607,84.51,75771.8154,0.0,0.25077,5e-05,21.81694]
[1744013963649,84.51,75771.8154,0.0,0.25076,5e-05,21.81671]
[1744013963872,84.51,75771.8154,0.0,0.25076,5e-05,21.81671]
[1744013964815,84.51,75777.3776,0.0,0.25107,5e-05,21.83219]
[1744013966181,84.5,75787.815,0.0,0.25163,6e-05,21.86125]
[1744013970821,84.5,75809.8563,0.0,0.25284,6e-05,21.92266]
[1744013975247,84.5,75820.8382,0.0,0.25341,6e-05,21.94929]
[1744013976255,84.5,75834.9931,0.0,0.25419,6e-05,21.98895]
[1744013978832,84.5,75877.3087,0.0,0.25653,6e-05,22.1071]
[1744013979152,84.5,75877.3087,0.0,0.25653,6e-05,22.1071]
[1744013979416,84.5,75877.3087,0.0,0.25653,6e-05,22.1071]
[1744013980834,84.5,75900.3839,0.0,0.25782,6e-05,22.17134]
[1744013981511,84.5,75900.3839,0.0,0.25782,6e-05,22.17134]
[1744013981755,84.5,75900.3839,0.0,0.25782,6e-05,22.17134]
[1744013985840,84.5,75883.9448,0.0,0.25691,6e-05,22.12576]
[1744013989399,84.5,75883.3502,0.0,0.25688,6e-05,22.12419]
[1744013989664,84.5,75883.3502,0.0,0.25688,6e-05,22.12419]
[1744013993848,84.5,75895.0359,0.0,0.25753,6e-05,22.15695]
[1744013999854,84.5,75900.5963,0.0,0.25785,6e-05,22.17272]
[1744014002466,84.5,75908.956,0.0,0.25831,6e-05,22.19596]
[1744014005873,84.5,75918.3161,0.0,0.25884,6e-05,22.22201]
[1744014009880,84.5,75948.4696,0.0,0.26052,6e-05,22.30537]
[1744014011553,84.5,75948.4696,0.0,0.26052,6e-05,22.30536]
[1744014012884,84.5,75986.6536,0.0,0.26266,6e-05,22.41047]
[1744014014575,84.51,76003.9026,0.0,0.26363,6e-05,22.45782]
[1744014017889,84.51,75986.638,0.0,0.26267,6e-05,22.41067]
[1744014018214,84.51,75986.638,0.0,0.26267,6e-05,22.41067]
[1744014018464,84.51,75986.638,0.0,0.26267,6e-05,22.41067]
[1744014020618,84.51,75973.7539,0.0,0.26195,6e-05,22.37554]
[1744014021622,84.51,75973.7539,0.0,0.26195,6e-05,22.37554]
[1744014021887,84.51,75973.7539,0.0,0.26195,6e-05,22.37554]
[1744014021893,84.51,75996.3627,0.0,0.26322,6e-05,22.4377]
[1744014024734,84.51,76004.275,0.0,0.26367,6e-05,22.45952]
[1744014024835,84.51,76004.275,0.0,0.26367,6e-05,22.45957]
[1744014025002,84.51,76004.275,0.0,0.26367,6e-05,22.45957]
[1744014025658,84.51,76004.275,0.0,0.26367,6e-05,22.45961]
[1744014027678,84.51,76021.0713,0.0,0.26462,6e-05,22.50563]
[1744014028685,84.51,76041.6728,0.0,0.26578,6e-05,22.5619]
[1744014030701,84.49,76051.6575,0.0,0.26628,6e-05,22.5864]
[1744014031881,84.49,76051.6575,0.0,0.26628,6e-05,22.5864]
[1744014031903,84.48,76065.4166,0.0,0.267,6e-05,22.61877]
[1744014032151,84.48,76065.4166,0.0,0.267,6e-05,22.61877]
[1744014032726,84.47,76065.4166,0.0,0.26697,6e-05,22.61752]
[1744014033732,84.46,76082.4934,0.0,0.26791,6e-05,22.66268]
[1744014036753,84.43,76092.223,0.0,0.26838,6e-05,22.6856]
[1744014039911,84.4,76102.6484,0.0,0.2689,6e-05,22.71057]
[1744014041792,84.38,76119.1224,0.0,0.26979,6e-05,22.75309]
[1744014044810,84.36,76128.0204,0.0,0.27022,6e-05,22.77425]
[1744014046824,84.34,76138.3724,0.0,0.27077,6e-05,22.80036]
[1744014051860,84.3,76125.669,0.0,0.26995,6e-05,22.76176]
[1744014053874,84.29,76113.7128,0.0,0.26923,6e-05,22.72778]
[1744014056897,84.27,76091.8851,0.0,0.26793,6e-05,22.66615]
[1744014057904,84.26,76078.1783,0.0,0.26713,6e-05,22.62808]
[1744014061487,84.25,76076.1391,0.0,0.26698,6e-05,22.62102]
[1744014061754,84.25,76076.1391,0.0,0.26698,6e-05,22.62102]
[1744014062939,84.23,76051.586,0.0,0.26554,6e-05,22.55185]
[1744014063940,84.22,76063.0553,0.0,0.26617,6e-05,22.58249]
[1744014065943,84.22,76075.6976,0.0,0.26687,6e-05,22.61631]
[1744014066944,84.21,76089.7585,0.0,0.26766,6e-05,22.65395]
[1744014068946,84.21,76111.5357,0.0,0.26888,6e-05,22.7125]
[1744014069947,84.2,76144.3917,0.0,0.27073,6e-05,22.80025]
[1744014074953,84.18,76142.0709,0.0,0.27054,6e-05,22.79181]
[1744014077957,84.16,76150.7732,0.0,0.27101,6e-05,22.81395]
[1744014079969,84.16,76147.3192,0.0,0.2708,6e-05,22.80423]
[1744014080235,84.16,76140.8665,0.0,0.27042,6e-05,22.78644]
[1744014081961,84.15,76126.35,0.0,0.26958,6e-05,22.74649]
[1744014083090,84.15,76111.7677,0.0,0.26873,6e-05,22.70634]
[1744014087118,84.14,76120.4927,0.0,0.2692,6e-05,22.72879]
[1744014088970,84.13,76101.0906,0.0,0.26808,6e-05,22.67548]
[1744014091146,84.13,76093.6913,0.0,0.26762,6e-05,22.65096]
[1744014094976,84.12,76116.7264,0.0,0.26891,6e-05,22.71243]
[1744014099982,84.1,76112.1444,0.0,0.26861,6e-05,22.69864]
[1744014104237,84.09,76100.6004,0.0,0.26793,6e-05,22.66614]
[1744014106990,84.09,76144.1365,0.0,0.27039,6e-05,22.78352]
[1744014112996,84.08,76170.8979,0.0,0.27189,6e-05,22.85455]
[1744014113997,84.07,76181.1521,0.0,0.27247,6e-05,22.88172]
[1744014117100,84.07,76183.4068,0.0,0.27259,6e-05,22.88738]
[1744014117365,84.07,76183.4068,0.0,0.27259,6e-05,22.88738]
[1744014118001,84.07,76196.5133,0.0,0.27333,6e-05,22.92222]
[1744014121592,84.06,76189.2108,0.0,0.2729,6e-05,22.90199]
[1744014121858,84.06,76189.2108,0.0,0.2729,6e-05,22.90199]
[1744014126010,84.05,76172.1422,0.0,0.27189,6e-05,22.85489]
[1744014127607,84.05,76172.1422,0.0,0.27189,6e-05,22.85489]
[1744014127851,84.05,76172.1422,0.0,0.27189,6e-05,22.85489]
[1744014128013,84.05,76190.1595,0.0,0.27292,6e-05,22.90297]
[1744014133019,84.04,76195.7074,0.0,0.27321,6e-05,22.91665]
[1744014136022,84.03,76180.2535,0.0,0.2723,6e-05,22.87417]
[1744014137023,84.02,76171.051,0.0,0.27176,6e-05,22.84903]
[1744014138072,84.02,76171.051,0.0,0.27176,6e-05,22.84903]
[1744014138499,84.02,76171.051,0.0,0.27175,6e-05,22.84869]
[1744014140026,84.0,76161.7513,0.0,0.27116,6e-05,22.82082]
[1744014145032,83.91,76186.1348,0.0,0.27233,6e-05,22.87715]
[1744014146031,83.91,76186.1348,0.0,0.27233,6e-05,22.87715]
[1744014146297,83.91,76186.1348,0.0,0.27233,6e-05,22.87715]
[1744014148034,83.86,76175.8555,0.0,0.27158,6e-05,22.84295]
[1744014150142,83.84,76172.6981,0.0,0.27136,6e-05,22.83267]
[1744014150584,83.83,76172.6981,0.0,0.27132,6e-05,22.83101]
[1744014153039,83.79,76143.2141,0.0,0.26951,6e-05,22.74332]
[1744014156151,83.75,76143.5575,0.0,0.26941,6e-05,22.73903]
[1744014156418,83.75,76143.5575,0.0,0.26941,6e-05,22.73903]
[1744014160046,83.69,76121.376,0.0,0.26799,6e-05,22.67208]
[1744014160289,83.69,76121.376,0.0,0.26799,6e-05,22.67208]
[1744014162791,83.67,76124.1089,0.0,0.26809,6e-05,22.67721]
[1744014162815,83.67,76124.1089,0.0,0.26809,6e-05,22.67721]
[1744014163049,83.66,76121.8165,0.0,0.26793,6e-05,22.66985]
[1744014166789,83.63,76128.1562,0.0,0.26821,6e-05,22.68357]
[1744014168386,83.61,76133.3885,0.0,0.26845,6e-05,22.69537]
[1744014168391,83.61,76133.3885,0.0,0.26845,6e-05,22.69537]
[1744014169055,83.6,76130.1585,0.0,0.26824,6e-05,22.68541]
[1744014169793,83.6,76130.1585,0.0,0.26824,6e-05,22.68541]
[1744014169804,83.6,76130.1585,0.0,0.26824,6e-05,22.68541]
[1744014169814,83.6,76130.1585,0.0,0.26824,6e-05,22.68541]
[1744014169825,83.6,76130.1585,0.0,0.26824,6e-05,22.68541]
[1744014171057,83.58,76139.0761,0.0,0.26869,6e-05,22.70728]
[1744014171332,83.58,76139.0761,0.0,0.26869,6e-05,22.70728]
[1744014171353,83.58,76139.0761,0.0,0.26869,6e-05,22.70728]
[1744014173089,83.56,76126.8914,0.0,0.26794,6e-05,22.67177]
[1744014175494,83.54,76127.6814,0.0,0.26794,6e-05,22.67223]
[1744014176092,83.54,76129.4789,0.0,0.26803,6e-05,22.67629]
[1744014181097,83.5,76133.3982,0.0,0.26815,6e-05,22.68259]
[1744014186378,83.48,76131.4306,0.0,0.26797,6e-05,22.6746]
[1744014187848,83.47,76131.4306,0.0,0.26794,6e-05,22.67328]
[1744014188152,83.47,76131.4306,0.0,0.26794,6e-05,22.67328]
[1744014189863,83.46,76169.1715,0.0,0.27009,6e-05,22.77572]
[1744014190156,83.46,76169.1715,0.0,0.27009,6e-05,22.77572]
[1744014190421,83.46,76169.1715,0.0,0.27009,6e-05,22.77572]
[1744014190583,83.46,76169.1715,0.0,0.27009,6e-05,22.77572]
[1744014191025,83.46,76169.1715,0.0,0.27009,6e-05,22.77572]
[1744014191107,83.45,76177.3161,0.0,0.27055,6e-05,22.79739]
[1744014191296,83.45,76177.3161,0.0,0.27055,6e-05,22.79739]
[1744014191384,83.45,76177.3161,0.0,0.27055,6e-05,22.79739]
[1744014191630,83.45,76177.3161,0.0,0.27055,6e-05,22.79739]
[1744014192968,83.46,76177.3161,0.0,0.27058,6e-05,22.79852]
[1744014195552,83.48,76183.5225,0.0,0.27098,6e-05,22.8175]
[1744014195553,83.48,76183.5225,0.0,0.27098,6e-05,22.8175]
[1744014195603,83.48,76183.5225,0.0,0.27098,6e-05,22.8175]
[1744014197924,83.5,76208.2981,0.0,0.27246,6e-05,22.88656]
[1744014198387,83.5,76208.2981,0.0,0.27246,6e-05,22.88656]
[1744014199107,83.5,76208.2981,0.0,0.27246,6e-05,22.88656]
[1744014199143,83.51,76187.4815,0.0,0.27127,6e-05,22.83088]
[1744014199266,83.51,76187.4815,0.0,0.27127,6e-05,22.83088]
[1744014200181,83.51,76182.9619,0.0,0.27104,6e-05,22.8195]
[1744014200448,83.51,76182.9619,0.0,0.27104,6e-05,22.8195]
[1744014201137,83.51,76182.9619,0.0,0.27104,6e-05,22.8195]
[1744014201150,83.51,76174.7524,0.0,0.27055,6e-05,22.79668]
[1744014201281,83.51,76174.7524,0.0,0.27055,6e-05,22.79668]
[1744014201547,83.51,76174.7524,0.0,0.27055,6e-05,22.79668]
[1744014203966,83.49,76185.2842,0.0,0.27111,6e-05,22.82316]
[1744014205898,83.48,76181.7669,0.0,0.27089,6e-05,22.81299]
[1744014207964,83.48,76174.6825,0.0,0.27046,6e-05,22.79274]
[1744014207976,83.48,76174.6825,0.0,0.27046,6e-05,22.79274]
[1744014209720,83.48,76166.6528,0.0,0.26999,6e-05,22.77077]
[1744014209963,83.48,76166.6528,0.0,0.26999,6e-05,22.77077]
[1744014210594,83.48,76166.6528,0.0,0.27,6e-05,22.77101]
[1744014213269,83.48,76161.6257,0.0,0.2697,6e-05,22.75422]
[1744014213287,83.48,76161.6257,0.0,0.2697,6e-05,22.75422]
[1744014218430,83.5,76154.8339,0.0,0.26936,6e-05,22.73772]
[1744014218986,83.5,76154.8339,0.0,0.26936,6e-05,22.73772]
[1744014219081,83.51,76154.8339,0.0,0.26938,6e-05,22.73851]
[1744014219929,83.51,76154.8339,0.0,0.26938,6e-05,22.73851]
[1744014220088,83.51,76154.8339,0.0,0.26938,6e-05,22.73851]
[1744014221163,83.51,76154.8339,0.0,0.26938,6e-05,22.73851]
[1744014221167,83.51,76164.7772,0.0,0.26995,6e-05,22.76583]
[1744014224309,83.51,76162.8102,0.0,0.26985,6e-05,22.76097]
[1744014224335,83.51,76162.8102,0.0,0.26985,6e-05,22.76097]
[1744014224403,83.51,76162.8102,0.0,0.26985,6e-05,22.76097]
[1744014224668,83.51,76162.8102,0.0,0.26985,6e-05,22.76097]
[1744014225720,83.52,76162.8102,0.0,0.26987,6e-05,22.76169]
[1744014226470,83.53,76162.8102,0.0,0.26988,6e-05,22.76237]
[1744014226733,83.53,76162.8102,0.0,0.26988,6e-05,22.76237]
[1744014227429,83.53,76162.8102,0.0,0.2699,6e-05,22.7629]
[1744014228150,83.53,76162.8102,0.0,0.2699,6e-05,22.76302]
[1744014229002,83.53,76162.8102,0.0,0.2699,6e-05,22.76302]
[1744014229266,83.53,76162.8102,0.0,0.2699,6e-05,22.76302]
[1744014230375,83.53,76162.8102,0.0,0.2699,6e-05,22.76296]
[1744014231171,83.53,76162.8102,0.0,0.2699,6e-05,22.76298]
[1744014234182,83.53,76153.5097,0.0,0.26937,6e-05,22.73789]
[1744014235183,83.53,76162.8693,0.0,0.26991,6e-05,22.7633]
[1744014235720,83.53,76162.8693,0.0,0.26991,6e-05,22.7633]
[1744014235863,83.53,76162.8693,0.0,0.26991,6e-05,22.7633]
[1744014236006,83.53,76162.8693,0.0,0.26991,6e-05,22.7633]
[1744014237185,83.53,76177.5288,0.0,0.27075,6e-05,22.80326]
[1744014239187,83.54,76197.0304,0.0,0.2719,6e-05,22.8571]
[1744014239726,83.54,76197.0304,0.0,0.2719,6e-05,22.8571]
[1744014240188,83.54,76209.0622,0.0,0.2726,6e-05,22.89012]
[1744014244032,83.55,76211.1094,0.0,0.27273,6e-05,22.89608]
[1744014245200,83.55,76232.5962,0.0,0.27398,6e-05,22.95451]
[1744014246201,83.55,76293.321,0.0,0.2775,6e-05,23.1174]
[1744014248202,83.55,76305.0448,0.0,0.27817,6e-05,23.14832]
[1744014248874,83.55,76305.0448,0.0,0.27817,6e-05,23.14832]
[1744014248927,83.54,76305.0448,0.0,0.27814,6e-05,23.14708]
[1744014249960,83.54,76305.0448,0.0,0.27814,6e-05,23.14708]
[1744014249965,83.54,76305.0448,0.0,0.27814,6e-05,23.14708]
[1744014250204,83.54,76351.3414,0.0,0.28086,6e-05,23.27092]
[1744014252125,83.54,76351.3414,0.0,0.28086,6e-05,23.27092]
[1744014252138,83.54,76351.3414,0.0,0.28086,6e-05,23.27092]
[1744014252206,83.55,76352.7865,0.0,0.28096,6e-05,23.27512]
[1744014253068,83.55,76352.7865,0.0,0.28096,6e-05,23.27512]
[1744014253922,83.55,76352.7865,0.0,0.28097,6e-05,23.27545]
[1744014254188,83.55,76352.7865,0.0,0.28097,6e-05,23.27545]
[1744014256213,83.56,76336.2896,0.0,0.28003,6e-05,23.23273]
[1744014256311,83.56,76336.2896,0.0,0.28003,6e-05,23.23273]
[1744014256372,83.56,76336.2896,0.0,0.28003,6e-05,23.23273]
[1744014259216,83.56,76371.1739,0.0,0.28208,6e-05,23.32541]
[1744014263220,83.57,76361.7681,0.0,0.28153,6e-05,23.30078]
[1744014264523,83.57,76361.3034,0.0,0.2815,6e-05,23.29955]
[1744014264770,83.57,76361.3034,0.0,0.2815,6e-05,23.29955]
[1744014265222,83.57,76346.0144,0.0,0.28061,6e-05,23.25908]
[1744014266592,83.57,76348.7322,0.0,0.28077,6e-05,23.26622]
[1744014266859,83.57,76348.7322,0.0,0.28077,6e-05,23.26622]
[1744014269227,83.56,76332.2361,0.0,0.2798,6e-05,23.2222]
[1744014273232,83.56,76342.3294,0.0,0.28035,6e-05,23.24478]
[1744014274233,83.56,76352.9667,0.0,0.28096,6e-05,23.2726]
[1744014276737,83.55,76352.9667,0.0,0.28096,6e-05,23.27241]
[1744014277003,83.55,76352.9667,0.0,0.28096,6e-05,23.27241]
[1744014278237,83.55,76370.2789,0.0,0.28196,6e-05,23.31777]
[1744014279238,83.55,76401.405,0.0,0.28378,6e-05,23.39929]
[1744014282752,83.54,76405.0475,0.0,0.28398,6e-05,23.40845]
[1744014282997,83.54,76405.0475,0.0,0.28398,6e-05,23.40845]
[1744014284243,83.54,76395.2507,0.0,0.28339,6e-05,23.38206]
[1744014286967,83.53,76401.6232,0.0,0.28376,6e-05,23.39857]
[1744014287235,83.53,76401.6232,0.0,0.28376,6e-05,23.39857]
[1744014290407,83.52,76398.9464,0.0,0.28357,6e-05,23.39024]
[1744014291255,83.52,76400.1791,0.0,0.28363,6e-05,23.3932]
[1744014293257,83.51,76413.3135,0.0,0.28439,6e-05,23.42712]
[1744014295656,83.51,76416.0211,0.0,0.28454,6e-05,23.43394]
[1744014295667,83.51,76416.0211,0.0,0.28453,6e-05,23.43365]
[1744014296552,83.51,76416.0211,0.0,0.28453,6e-05,23.43365]
[1744014297244,83.5,76416.0211,0.0,0.2845,6e-05,23.43237]
[1744014301714,83.45,76407.0748,0.0,0.28385,6e-05,23.40398]
[1744014302840,83.45,76407.0748,0.0,0.28385,6e-05,23.40398]
[1744014302858,83.45,76407.0748,0.0,0.28385,6e-05,23.40398]
[1744014305270,83.4,76372.9594,0.0,0.28173,6e-05,23.30936]
[1744014306867,83.4,76372.9594,0.0,0.28173,6e-05,23.30936]
[1744014307138,83.4,76372.9594,0.0,0.28173,6e-05,23.30936]
[1744014307622,83.39,76372.9594,0.0,0.2817,6e-05,23.30829]
[1744014307623,83.39,76372.9594,0.0,0.2817,6e-05,23.30829]
[1744014308585,83.38,76371.4232,0.0,0.28157,6e-05,23.30238]
[1744014310776,83.35,76371.4232,0.0,0.28151,6e-05,23.30024]
[1744014310792,83.35,76371.4232,0.0,0.28151,6e-05,23.30024]
[1744014311633,83.35,76371.4232,0.0,0.2815,6e-05,23.29958]
[1744014312515,83.33,76371.4232,0.0,0.28146,6e-05,23.29802]
[1744014312913,83.33,76371.4232,0.0,0.28146,6e-05,23.29802]
[1744014313299,83.33,76371.4232,0.0,0.28146,6e-05,23.29802]
[1744014313089,83.33,76371.4232,0.0,0.28146,6e-05,23.29802]
[1744014314079,83.33,76371.4232,0.0,0.28146,6e-05,23.29802]
[1744014315282,83.32,76306.3624,0.0,0.27762,6e-05,23.12363]
[1744014316282,83.3,76357.1812,0.0,0.28055,6e-05,23.25718]
[1744014317239,83.3,76357.1812,0.0,0.28055,6e-05,23.25718]
[1744014317473,83.29,76360.6938,0.0,0.2807,6e-05,23.26458]
[1744014320827,83.24,76355.6265,0.0,0.28028,6e-05,23.24598]
[1744014322882,83.2,76341.4693,0.0,0.27935,6e-05,23.20417]
[1744014327919,83.13,76373.8001,0.0,0.28105,6e-05,23.28253]
[1744014330126,83.12,76372.4427,0.0,0.28094,6e-05,23.27768]
[1744014330940,83.09,76357.7531,0.0,0.28001,6e-05,23.23588]
[1744014334789,83.05,76366.7005,0.0,0.28041,6e-05,23.25184]
[1744014334969,83.04,76366.7005,0.0,0.28037,6e-05,23.25042]
[1744014336982,83.03,76384.7697,0.0,0.28142,6e-05,23.29784]
[1744014338169,83.03,76384.7697,0.0,0.28142,6e-05,23.29784]
[1744014338184,83.03,76384.7697,0.0,0.28142,6e-05,23.29784]
[1744014338417,83.03,76384.7697,0.0,0.2814,6e-05,23.29727]
[1744014339747,83.02,76384.7697,0.0,0.28139,6e-05,23.29679]
[1744014339753,83.02,76384.7697,0.0,0.28139,6e-05,23.29679]
[1744014341116,83.02,76384.7697,0.0,0.28139,6e-05,23.29682]
[1744014342863,83.02,76383.2145,0.0,0.2813,6e-05,23.29245]
[1744014342884,83.02,76383.2145,0.0,0.2813,6e-05,23.29245]
[1744014346758,83.02,76380.5755,0.0,0.28114,6e-05,23.28526]
[1744014347002,83.02,76380.5755,0.0,0.28114,6e-05,23.28526]
[1744014349073,83.03,76367.6987,0.0,0.2804,6e-05,23.25201]
[1744014351146,83.04,76363.6192,0.0,0.28018,6e-05,23.24182]
[1744014351411,83.04,76363.6192,0.0,0.28018,6e-05,23.24187]
[1744014356354,83.04,76371.103,0.0,0.28064,6e-05,23.26256]
[1744014358136,83.03,76397.8598,0.0,0.28219,6e-05,23.33255]
[1744014359789,83.03,76391.19,0.0,0.28178,6e-05,23.31441]
[1744014365192,83.02,76387.7133,0.0,0.28156,6e-05,23.30423]
[1744014367367,82.99,76376.3016,0.0,0.28081,6e-05,23.27107]
[1744014369118,82.98,76376.3016,0.0,0.28078,6e-05,23.26964]
[1744014369429,82.97,76376.3016,0.0,0.28075,6e-05,23.26837]
[1744014369660,82.97,76376.3016,0.0,0.28075,6e-05,23.26837]
[1744014370605,82.96,76376.3016,0.0,0.28073,6e-05,23.26757]
[1744014371546,82.95,76376.3016,0.0,0.28071,6e-05,23.26693]
[1744014371572,82.95,76376.3016,0.0,0.28071,6e-05,23.26693]
[1744014372243,82.95,76376.3016,0.0,0.28071,6e-05,23.26693]
[1744014373279,82.94,76360.0222,0.0,0.2797,6e-05,23.2214]
[1744014374273,82.94,76360.0222,0.0,0.2797,6e-05,23.2214]
[1744014375291,82.93,76328.5384,0.0,0.27783,6e-05,23.13598]
[1744014377305,82.92,76312.8222,0.0,0.2769,6e-05,23.09348]
[1744014378312,82.92,76280.9766,0.0,0.27502,6e-05,23.00689]
[1744014378586,82.92,76280.9766,0.0,0.27502,6e-05,23.00689]
[1744014379565,82.92,76280.9766,0.0,0.27502,6e-05,23.00689]
[1744014379899,82.92,76280.9766,0.0,0.27502,6e-05,23.00689]
[1744014380380,82.91,76282.9516,0.0,0.27511,6e-05,23.01099]
[1744014380924,82.91,76282.9516,0.0,0.27511,6e-05,23.01099]
[1744014380932,82.91,76282.9516,0.0,0.27511,6e-05,23.01099]
[1744014381138,82.91,76282.9516,0.0,0.27511,6e-05,23.01099]
[1744014381341,82.91,76282.9516,0.0,0.27511,6e-05,23.01099]
[1744014381381,82.89,76247.3821,0.0,0.273,6e-05,22.91276]
[1744014381911,82.89,76247.3821,0.0,0.273,6e-05,22.91276]
[1744014382405,82.89,76247.3821,0.0,0.273,6e-05,22.91276]
[1744014382889,82.88,76247.3821,0.0,0.27296,6e-05,22.9115]
[1744014384354,82.86,76226.8847,0.0,0.27173,6e-05,22.85376]
[1744014385519,82.86,76226.8473,0.0,0.27171,6e-05,22.85285]
[1744014385788,82.86,76226.8473,0.0,0.27171,6e-05,22.85285]
[1744014388941,82.84,76226.8473,0.0,0.27166,6e-05,22.85089]
[1744014390224,82.83,76226.8473,0.0,0.27164,6e-05,22.84999]
[1744014391679,82.82,76226.8473,0.0,0.27158,6e-05,22.84498]
[1744014392392,82.81,76245.5517,0.0,0.27265,6e-05,22.89496]
[1744014393092,82.81,76245.5517,0.0,0.27265,6e-05,22.89496]
[1744014395397,82.79,76223.2293,0.0,0.27129,6e-05,22.83159]
[1744014395932,82.79,76223.2293,0.0,0.27129,6e-05,22.83159]
[1744014396197,82.79,76223.2293,0.0,0.27129,6e-05,22.83159]
[1744014396733,82.79,76223.2293,0.0,0.27128,6e-05,22.83121]
[1744014398403,82.78,76211.8091,0.0,0.27061,6e-05,22.7995]
[1744014399048,82.78,76211.8091,0.0,0.27061,6e-05,22.7995]
[1744014403807,82.78,76211.2264,0.0,0.27055,6e-05,22.79693]
[1744014408126,82.77,76212.6787,0.0,0.27062,6e-05,22.80032]
[1744014409415,82.77,76201.4338,0.0,0.26998,6e-05,22.76982]
[1744014410416,82.78,76191.5265,0.0,0.26941,6e-05,22.74308]
[1744014410719,82.78,76191.5265,0.0,0.26941,6e-05,22.74308]
[1744014411481,82.78,76191.5265,0.0,0.26943,6e-05,22.74367]
[1744014415921,82.8,76188.079,0.0,0.26928,6e-05,22.73649]
[1744014416010,82.8,76188.079,0.0,0.26928,6e-05,22.73649]
[1744014416283,82.8,76188.079,0.0,0.26928,6e-05,22.73649]
[1744014416537,82.81,76188.079,0.0,0.26929,6e-05,22.73702]
[1744014417311,82.81,76188.079,0.0,0.26929,6e-05,22.73702]
[1744014418424,82.8,76168.3414,0.0,0.26812,6e-05,22.68138]
[1744014419618,82.8,76155.6338,0.0,0.2674,6e-05,22.64673]
[1744014422120,82.8,76155.6338,0.0,0.2674,6e-05,22.64692]
[1744014424437,82.81,76146.4907,0.0,0.26689,6e-05,22.6223]
[1744014426355,82.81,76146.4907,0.0,0.26691,6e-05,22.62304]
[1744014426439,82.82,76131.2905,0.0,0.26605,6e-05,22.5818]
[1744014426513,82.82,76131.2905,0.0,0.26605,6e-05,22.5818]
[1744014426629,82.82,76131.2905,0.0,0.26605,6e-05,22.5818]
[1744014428790,82.83,76131.2905,0.0,0.26608,6e-05,22.58303]
[1744014430165,82.83,76131.2905,0.0,0.26609,6e-05,22.58331]
[1744014430176,82.83,76131.2905,0.0,0.26609,6e-05,22.58331]
[1744014431705,82.84,76146.3981,0.0,0.26698,6e-05,22.62592]
[1744014432664,82.84,76146.3981,0.0,0.26698,6e-05,22.62592]
[1744014432970,82.84,76146.3981,0.0,0.26698,6e-05,22.62592]
[1744014433471,82.84,76146.3981,0.0,0.26698,6e-05,22.62592]
[1744014434598,82.84,76155.1967,0.0,0.26748,6e-05,22.65013]
[1744014434609,82.84,76155.1967,0.0,0.26748,6e-05,22.65013]
[1744014435470,82.84,76155.1967,0.0,0.26747,6e-05,22.64967]
[1744014435903,82.84,76155.1967,0.0,0.26747,6e-05,22.64967]
[1744014436743,82.82,76176.2142,0.0,0.26865,6e-05,22.70618]
[1744014439228,82.81,76184.4188,0.0,0.2691,6e-05,22.72784]
[1744014439496,82.81,76184.4188,0.0,0.26908,6e-05,22.72702]
[1744014441454,82.79,76212.5992,0.0,0.27066,6e-05,22.802]
[1744014447066,82.72,76216.2643,0.0,0.27069,6e-05,22.80441]
[1744014447291,82.72,76216.2643,0.0,0.27069,6e-05,22.80441]
[1744014448732,82.7,76215.9072,0.0,0.27062,6e-05,22.80108]
[1744014449528,82.69,76215.9072,0.0,0.27059,6e-05,22.80013]
[1744014451851,82.68,76189.1494,0.0,0.26897,6e-05,22.72108]
[1744014452877,82.68,76189.1494,0.0,0.26897,6e-05,22.72108]
[1744014453080,82.68,76189.1494,0.0,0.26897,6e-05,22.72108]
[1744014456485,82.66,76196.8444,0.0,0.26938,6e-05,22.74056]
[1744014455881,82.67,76207.8736,0.0,0.27003,6e-05,22.77128]
[1744014457895,82.67,76226.9173,0.0,0.27114,6e-05,22.82375]
[1744014459898,82.67,76223.9675,0.0,0.27097,6e-05,22.8159]
[1744014460191,82.67,76223.9675,0.0,0.27097,6e-05,22.8159]
[1744014460491,82.67,76223.9675,0.0,0.27097,6e-05,22.8159]
[1744014460494,82.67,76223.9675,0.0,0.27097,6e-05,22.8159]
[1744014461187,82.67,76223.9675,0.0,0.27097,6e-05,22.8159]
[1744014461195,82.67,76223.9675,0.0,0.27097,6e-05,22.8159]
[1744014461437,82.67,76223.9675,0.0,0.27097,6e-05,22.8159]
[1744014461474,82.67,76220.8675,0.0,0.2708,6e-05,22.80757]
[1744014461671,82.67,76220.8675,0.0,0.2708,6e-05,22.80757]
[1744014462422,82.67,76220.8675,0.0,0.2708,6e-05,22.80757]
[1744014462475,82.68,76235.1202,0.0,0.27166,6e-05,22.84815]
[1744014463476,82.69,76316.9868,0.0,0.27646,6e-05,23.07156]
[1744014464360,82.69,76316.9868,0.0,0.27646,6e-05,23.07156]
[1744014466883,82.7,76320.0747,0.0,0.27666,6e-05,23.08049]
[1744014468481,82.69,76331.378,0.0,0.27732,6e-05,23.11077]
[1744014469592,82.69,76329.186,0.0,0.27719,6e-05,23.10475]
[1744014470483,82.69,76329.6663,0.0,0.27721,6e-05,23.10593]
[1744014471156,82.69,76329.6663,0.0,0.27721,6e-05,23.10593]
[1744014472515,82.69,76332.0017,0.0,0.27734,6e-05,23.11203]
[1744014473486,82.67,76360.0936,0.0,0.27896,6e-05,23.18597]
[1744014474065,82.67,76360.0936,0.0,0.27896,6e-05,23.18597]
[1744014475200,82.66,76361.8815,0.0,0.27903,6e-05,23.18969]
[1744014475214,82.66,76361.8815,0.0,0.27903,6e-05,23.18969]
[1744014476455,82.67,76361.8815,0.0,0.27905,6e-05,23.1901]
[1744014478639,82.68,76366.27,0.0,0.27933,6e-05,23.20293]
[1744014478858,82.68,76366.27,0.0,0.27933,6e-05,23.20293]
[1744014479492,82.67,76354.2263,0.0,0.2786,6e-05,23.16979]
[1744014480493,82.67,76342.7047,0.0,0.27791,6e-05,23.13836]
[1744014482379,82.66,76339.0025,0.0,0.27769,6e-05,23.12808]
[1744014483496,82.67,76323.3203,0.0,0.27677,6e-05,23.08614]
[1744014484239,82.67,76323.3203,0.0,0.27677,6e-05,23.08614]
[1744014484822,82.67,76323.3203,0.0,0.27678,6e-05,23.08651]
[1744014484853,82.67,76323.3203,0.0,0.27678,6e-05,23.08651]
[1744014485504,82.67,76323.3203,0.0,0.27678,6e-05,23.08651]
[1744014485089,82.67,76323.3203,0.0,0.27679,6e-05,23.08691]
[1744014485643,82.67,76323.3203,0.0,0.27679,6e-05,23.08691]
[1744014486096,82.67,76323.3203,0.0,0.27678,6e-05,23.08626]
[1744014487498,82.67,76323.3203,0.0,0.27678,6e-05,23.08626]
[1744014487500,82.67,76272.9308,0.0,0.27383,6e-05,22.94974]
[1744014487715,82.67,76272.9308,0.0,0.27383,6e-05,22.94974]
[1744014487960,82.67,76272.9308,0.0,0.27383,6e-05,22.94974]
[1744014489064,82.66,76272.9308,0.0,0.27381,6e-05,22.9489]
[1744014489332,82.66,76272.9308,0.0,0.27381,6e-05,22.9489]
[1744014489502,82.66,76228.8951,0.0,0.27124,6e-05,22.82835]
[1744014490503,82.66,76220.0677,0.0,0.27073,6e-05,22.80434]
[1744014492138,82.66,76220.0677,0.0,0.27073,6e-05,22.80452]
[1744014494507,82.65,76193.5957,0.0,0.26916,6e-05,22.73015]
[1744014495629,82.65,76193.5957,0.0,0.26916,6e-05,22.73015]
[1744014495897,82.65,76193.5957,0.0,0.26916,6e-05,22.73015]
[1744014497510,82.63,76206.7752,0.0,0.26988,6e-05,22.76461]
[1744014499204,82.62,76202.5484,0.0,0.2696,6e-05,22.75155]
[1744014499472,82.62,76202.5484,0.0,0.2696,6e-05,22.75155]
[1744014502433,82.61,76194.577,0.0,0.26909,6e-05,22.72767]
[1744014505358,82.6,76201.0147,0.0,0.26944,6e-05,22.74442]
[1744014505617,82.6,76201.0147,0.0,0.26944,6e-05,22.74442]
[1744014507434,82.6,76201.0147,0.0,0.26945,6e-05,22.74484]
[1744014507521,82.6,76237.6979,0.0,0.27159,6e-05,22.84581]
[1744014510443,82.61,76234.5172,0.0,0.27142,6e-05,22.8379]
[1744014510709,82.61,76234.5172,0.0,0.27143,6e-05,22.83835]
[1744014516530,82.63,76218.2663,0.0,0.27051,6e-05,22.79206]
[1744014519533,82.63,76206.5638,0.0,0.26983,6e-05,22.76]
[1744014520613,82.63,76199.8837,0.0,0.26943,6e-05,22.74103]
[1744014520878,82.63,76199.8837,0.0,0.26943,6e-05,22.74103]
[1744014521851,82.62,76198.5888,0.0,0.26934,6e-05,22.73696]
[1744014522846,82.62,76192.6392,0.0,0.26899,6e-05,22.72027]
[1744014523537,82.62,76183.7945,0.0,0.26848,6e-05,22.69588]
[1744014525539,82.62,76198.1392,0.0,0.2693,6e-05,22.73481]
[1744014528542,82.63,76211.8734,0.0,0.27012,6e-05,22.77378]
[1744014533547,82.61,76200.0613,0.0,0.2694,6e-05,22.73954]
[1744014536550,82.63,76209.921,0.0,0.27002,6e-05,22.76874]
[1744014542553,82.66,76205.4153,0.0,0.26984,6e-05,22.75988]
[1744014542993,82.66,76205.4153,0.0,0.26984,6e-05,22.75988]
[1744014543007,82.66,76205.4153,0.0,0.26984,6e-05,22.75988]
[1744014543159,82.66,76205.4153,0.0,0.26984,6e-05,22.75988]
[1744014543424,82.66,76205.4153,0.0,0.26984,6e-05,22.75988]
[1744014543865,82.66,76205.4153,0.0,0.26984,6e-05,22.75988]
[1744014544546,82.66,76205.4153,0.0,0.26985,6e-05,22.76041]
[1744014545841,82.66,76205.4153,0.0,0.26985,6e-05,22.76041]
[1744014545847,82.66,76205.4153,0.0,0.26985,6e-05,22.76041]
[1744014546648,82.65,76205.4153,0.0,0.26983,6e-05,22.7594]
[1744014547564,82.65,76269.9492,0.0,0.27357,6e-05,22.93541]
[1744014549566,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014549879,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014549926,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014549936,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014549941,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014550038,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014550227,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014550304,82.63,76280.0653,0.0,0.27412,6e-05,22.96133]
[1744014550341,82.64,76280.0653,0.0,0.27413,6e-05,22.96146]
[1744014552569,82.65,76309.7455,0.0,0.2759,6e-05,23.04375]
[1744014555572,82.65,76295.5819,0.0,0.27508,6e-05,23.00557]
[1744014557575,82.67,76309.2792,0.0,0.27593,6e-05,23.04443]
[1744014558710,82.67,76307.2997,0.0,0.27583,6e-05,23.03982]
[1744014558976,82.67,76307.2997,0.0,0.27583,6e-05,23.03982]
[1744014564185,82.71,76305.8682,0.0,0.27584,6e-05,23.03981]
[1744014566584,82.7,76273.5645,0.0,0.27392,6e-05,22.95114]
[1744014567092,82.7,76273.5645,0.0,0.27392,6e-05,22.95114]
[1744014567163,82.7,76273.5645,0.0,0.27392,6e-05,22.95114]
[1744014568586,82.71,76251.9151,0.0,0.2727,6e-05,22.89366]
[1744014569517,82.71,76251.9151,0.0,0.2727,6e-05,22.89366]
[1744014569535,82.71,76251.9151,0.0,0.2727,6e-05,22.89366]
[1744014569590,82.71,76251.9151,0.0,0.2727,6e-05,22.89366]
[1744014569587,82.72,76260.3806,0.0,0.2732,6e-05,22.91722]
[1744014570588,82.71,76246.1008,0.0,0.27236,6e-05,22.87777]
[1744014572590,82.7,76255.9163,0.0,0.27287,6e-05,22.89962]
[1744014577595,82.68,76250.9998,0.0,0.27252,6e-05,22.8832]
[1744014582563,82.66,76245.6056,0.0,0.27216,6e-05,22.86682]
[1744014583644,82.66,76240.1361,0.0,0.27183,6e-05,22.85123]
[1744014584603,82.66,76229.6588,0.0,0.27121,6e-05,22.82236]
[1744014587606,82.66,76219.1422,0.0,0.2706,6e-05,22.7936]
[1744014588228,82.66,76219.1422,0.0,0.2706,6e-05,22.7936]
[1744014588479,82.66,76219.1422,0.0,0.2706,6e-05,22.7936]
[1744014588680,82.66,76219.1422,0.0,0.2706,6e-05,22.7936]
[1744014589608,82.65,76232.8399,0.0,0.27139,6e-05,22.8309]
[1744014591142,82.65,76239.9101,0.0,0.2718,6e-05,22.84994]
[1744014591146,82.65,76239.9101,0.0,0.2718,6e-05,22.84994]
[1744014596276,82.63,76241.7026,0.0,0.27186,6e-05,22.85289]
[1744014597616,82.63,76229.8863,0.0,0.27116,6e-05,22.82009]
[1744014597668,82.63,76229.8863,0.0,0.27116,6e-05,22.82009]
[1744014597935,82.63,76229.8863,0.0,0.27116,6e-05,22.82009]
[1744014603704,82.63,76222.6396,0.0,0.27073,6e-05,22.80009]
[1744014603961,82.63,76218.3126,0.0,0.27048,6e-05,22.78834]
[1744014604637,82.62,76195.0411,0.0,0.26911,6e-05,22.72349]
[1744014606538,82.62,76195.0411,0.0,0.2691,6e-05,22.72308]
[1744014606989,82.62,76174.7198,0.0,0.26792,6e-05,22.66686]
[1744014608641,82.61,76187.2211,0.0,0.26863,6e-05,22.70083]
[1744014609123,82.61,76187.2211,0.0,0.26863,6e-05,22.70083]
[1744014609388,82.61,76187.2211,0.0,0.26863,6e-05,22.70083]
[1744014611644,82.59,76199.0523,0.0,0.26927,6e-05,22.73113]
[1744014613646,82.59,76180.7978,0.0,0.26819,6e-05,22.68008]
[1744014617059,82.58,76191.8619,0.0,0.26879,6e-05,22.709]
[1744014619520,82.57,76190.4544,0.0,0.26871,6e-05,22.70497]
[1744014619526,82.57,76190.4544,0.0,0.26871,6e-05,22.70497]
[1744014620080,82.57,76178.3379,0.0,0.26801,6e-05,22.6716]
[1744014624027,82.58,76181.2857,0.0,0.26818,6e-05,22.67991]
[1744014624072,82.58,76181.2857,0.0,0.26818,6e-05,22.67991]
[1744014624411,82.58,76181.2857,0.0,0.26818,6e-05,22.67991]
[1744014625658,82.58,76166.2192,0.0,0.26733,6e-05,22.63893]
[1744014626751,82.58,76166.2192,0.0,0.26733,6e-05,22.63893]
[1744014626867,82.59,76166.2192,0.0,0.26735,6e-05,22.63965]
[1744014627415,82.57,76166.2192,0.0,0.26731,6e-05,22.63801]
[1744014628661,82.56,76148.7955,0.0,0.26627,6e-05,22.58822]
[1744014630152,82.55,76137.7638,0.0,0.26558,6e-05,22.55547]
[1744014633315,82.53,76143.8833,0.0,0.26586,6e-05,22.56672]
[1744014634718,82.52,76143.8833,0.0,0.26582,6e-05,22.56513]
[1744014640222,82.49,76135.7673,0.0,0.26528,6e-05,22.53945]
[1744014641762,82.49,76136.5273,0.0,0.26532,6e-05,22.54115]
[1744014641857,82.49,76136.5273,0.0,0.26532,6e-05,22.54115]
[1744014641865,82.49,76136.5273,0.0,0.26532,6e-05,22.54115]
[1744014642236,82.48,76136.5273,0.0,0.2653,6e-05,22.54055]
[1744014643411,82.48,76136.5273,0.0,0.2653,6e-05,22.54055]
[1744014643440,82.48,76136.5273,0.0,0.2653,6e-05,22.54055]
[1744014643510,82.5,76136.5273,0.0,0.26535,6e-05,22.54243]
[1744014644342,82.5,76136.5273,0.0,0.26535,6e-05,22.54243]
[1744014644374,82.5,76136.5273,0.0,0.26535,6e-05,22.54243]
[1744014644391,82.5,76136.5273,0.0,0.26535,6e-05,22.54243]
[1744014644444,82.49,76136.5273,0.0,0.26533,6e-05,22.54188]
[1744014648278,82.55,76156.1529,0.0,0.26663,6e-05,22.60323]
[1744014653313,82.61,76156.745,0.0,0.26683,6e-05,22.61201]
[1744014655327,82.64,76144.3352,0.0,0.26619,6e-05,22.58097]
[1744014655993,82.64,76144.3352,0.0,0.26619,6e-05,22.58097]
[1744014657138,82.65,76144.3352,0.0,0.26623,6e-05,22.58274]
[1744014657243,82.65,76144.3352,0.0,0.26623,6e-05,22.58274]
[1744014657341,82.67,76144.3352,0.0,0.26627,6e-05,22.58453]
[1744014658021,82.67,76144.3352,0.0,0.26627,6e-05,22.58453]
[1744014658040,82.67,76144.3352,0.0,0.26627,6e-05,22.58453]
[1744014658643,82.67,76144.3352,0.0,0.26627,6e-05,22.58453]
[1744014658645,82.66,76144.3352,0.0,0.26625,6e-05,22.58379]
[1744014659355,82.66,76126.4092,0.0,0.26521,6e-05,22.53334]
[1744014660362,82.65,76105.0173,0.0,0.26396,6e-05,22.47329]
[1744014661971,82.65,76100.3746,0.0,0.26369,6e-05,22.45991]
[1744014664099,82.64,76100.0135,0.0,0.26365,6e-05,22.45808]
[1744014666125,82.64,76101.3549,0.0,0.26372,6e-05,22.46159]
[1744014667052,82.64,76101.3549,0.0,0.26372,6e-05,22.46164]
[1744014667335,82.64,76101.3549,0.0,0.26372,6e-05,22.46164]
[1744014667467,82.64,76101.3549,0.0,0.26372,6e-05,22.46164]
[1744014667596,82.64,76101.3549,0.0,0.26372,6e-05,22.46164]
[1744014667704,82.64,76084.3341,0.0,0.26275,6e-05,22.41426]
[1744014667911,82.64,76084.3341,0.0,0.26275,6e-05,22.41426]
[1744014668474,82.64,76084.3341,0.0,0.26275,6e-05,22.41426]
[1744014668853,82.64,76084.3341,0.0,0.26274,6e-05,22.41413]
[1744014670324,82.64,76084.3341,0.0,0.26274,6e-05,22.41395]
[1744014670362,82.64,76084.3341,0.0,0.26274,6e-05,22.41395]
[1744014670535,82.64,76084.3341,0.0,0.26274,6e-05,22.41395]
[1744014672710,82.65,76069.5018,0.0,0.26192,6e-05,22.37352]
[1744014674020,82.65,76069.5018,0.0,0.26193,6e-05,22.37398]
[1744014674130,82.65,76069.5018,0.0,0.26193,6e-05,22.37398]
[1744014674290,82.65,76069.5018,0.0,0.26193,6e-05,22.37398]
[1744014674386,82.65,76069.5018,0.0,0.26193,6e-05,22.37398]
[1744014674533,82.65,76069.5018,0.0,0.26193,6e-05,22.37398]
[1744014676694,82.66,76076.3065,0.0,0.26233,6e-05,22.39362]
[1744014676696,82.66,76076.3065,0.0,0.26233,6e-05,22.39362]
[1744014676780,82.67,76076.3065,0.0,0.26236,6e-05,22.39482]
[1744014677222,82.67,76076.3065,0.0,0.26236,6e-05,22.39482]
[1744014677772,82.67,76076.3065,0.0,0.26236,6e-05,22.39482]
[1744014677775,82.67,76076.3065,0.0,0.26236,6e-05,22.39482]
[1744014678498,82.68,76076.3065,0.0,0.26239,6e-05,22.39617]
[1744014678686,82.68,76076.3065,0.0,0.26239,6e-05,22.39617]
[1744014678951,82.69,76076.3065,0.0,0.26241,6e-05,22.39717]
[1744014680526,82.7,76064.9072,0.0,0.26179,6e-05,22.36663]
[1744014682117,82.7,76064.9072,0.0,0.26181,6e-05,22.36735]
[1744014684972,82.71,76062.426,0.0,0.26169,6e-05,22.36162]
[1744014685670,82.71,76062.426,0.0,0.26169,6e-05,22.36162]
[1744014686489,82.71,76062.426,0.0,0.26169,6e-05,22.36165]
[1744014687858,82.71,76096.9887,0.0,0.26366,6e-05,22.45779]
[1744014687955,82.71,76096.9887,0.0,0.26366,6e-05,22.45779]
[1744014688687,82.71,76096.9887,0.0,0.26366,6e-05,22.45779]
[1744014688800,82.71,76096.9887,0.0,0.26366,6e-05,22.45779]
[1744014688859,82.71,76104.7258,0.0,0.2641,6e-05,22.47895]
[1744014693621,82.7,76089.8723,0.0,0.26319,6e-05,22.43251]
[1744014696868,82.68,76100.1259,0.0,0.26374,6e-05,22.45951]
[1744014697203,82.68,76100.1259,0.0,0.26374,6e-05,22.45951]
[1744014698658,82.68,76089.0483,0.0,0.2631,6e-05,22.42855]
[1744014699925,82.68,76089.0483,0.0,0.26311,6e-05,22.42863]
[1744014700753,82.68,76089.0483,0.0,0.26311,6e-05,22.42863]
[1744014702617,82.69,76089.0483,0.0,0.26312,6e-05,22.42942]
[1744014703693,82.7,76055.3647,0.0,0.26123,6e-05,22.33653]
[1744014704092,82.7,76055.3647,0.0,0.26123,6e-05,22.33653]
[1744014704106,82.7,76055.3647,0.0,0.26123,6e-05,22.33653]
[1744014704700,82.71,76055.3647,0.0,0.26124,6e-05,22.337]
[1744014706717,82.71,76066.3942,0.0,0.26188,6e-05,22.36866]
[1744014706924,82.71,76066.3942,0.0,0.26188,6e-05,22.36866]
[1744014708330,82.72,76066.3942,0.0,0.2619,6e-05,22.36931]
[1744014708598,82.72,76066.3942,0.0,0.2619,6e-05,22.36931]
[1744014708811,82.72,76066.3942,0.0,0.2619,6e-05,22.36931]
[1744014710746,82.74,76045.4671,0.0,0.26076,6e-05,22.31321]
[1744014711922,82.74,76043.7922,0.0,0.26069,6e-05,22.30936]
[1744014712051,82.74,76043.7922,0.0,0.26069,6e-05,22.30936]
[1744014712399,82.74,76043.7922,0.0,0.26069,6e-05,22.30936]
[1744014714780,82.74,76027.9689,0.0,0.25976,6e-05,22.26374]
[1744014715616,82.74,76027.9689,0.0,0.25976,6e-05,22.26374]
[1744014715944,82.75,76027.9689,0.0,0.25979,6e-05,22.26533]
[1744014721829,82.81,76028.9098,0.0,0.26001,6e-05,22.2752]
[1744014723233,82.82,76028.1697,0.0,0.25999,6e-05,22.2742]
[1744014723496,82.82,76028.1697,0.0,0.25999,6e-05,22.2742]
[1744014723837,82.82,76028.1697,0.0,0.25999,6e-05,22.2742]
[1744014726659,82.84,76028.1697,0.0,0.26007,6e-05,22.27774]
[1744014727140,82.85,76028.1697,0.0,0.2601,6e-05,22.27886]
[1744014727541,82.85,76028.1697,0.0,0.2601,6e-05,22.27886]
[1744014727858,82.85,76028.1697,0.0,0.2601,6e-05,22.27886]
[1744014728883,82.86,76020.32,0.0,0.25967,6e-05,22.25786]
[1744014729890,82.86,76050.2211,0.0,0.26138,6e-05,22.34194]
[1744014730215,82.86,76050.2211,0.0,0.26138,6e-05,22.34194]
[1744014730217,82.86,76050.2211,0.0,0.26138,6e-05,22.34194]
[1744014732908,82.86,76059.6452,0.0,0.26191,6e-05,22.36767]
[1744014734478,82.85,76061.0452,0.0,0.26198,6e-05,22.37127]
[1744014735911,82.85,76074.0083,0.0,0.2627,6e-05,22.40648]
[1744014736912,82.84,76087.0135,0.0,0.26342,6e-05,22.44164]
[1744014738551,82.83,76081.5834,0.0,0.26309,6e-05,22.42556]
[1744014738816,82.83,76081.5834,0.0,0.26309,6e-05,22.42556]
[1744014741929,82.81,76069.5241,0.0,0.26235,6e-05,22.39008]
[1744014741917,82.8,76055.2198,0.0,0.26149,6e-05,22.34828]
[1744014742181,82.8,76055.2198,0.0,0.26149,6e-05,22.34828]
[1744014742918,82.79,76043.46,0.0,0.26079,6e-05,22.31399]
[1744014743055,82.79,76043.46,0.0,0.26079,6e-05,22.31399]
[1744014744645,82.78,76036.6953,0.0,0.26038,6e-05,22.29395]
[1744014744910,82.78,76036.6953,0.0,0.26038,6e-05,22.29395]
[1744014745312,82.79,76033.6656,0.0,0.26023,6e-05,22.28638]
[1744014745324,82.79,76033.6656,0.0,0.26023,6e-05,22.28638]
[1744014745844,82.8,76033.6656,0.0,0.26025,6e-05,22.28738]
[1744014746922,82.81,76024.7061,0.0,0.25977,6e-05,22.2633]
[1744014749925,82.83,76035.4342,0.0,0.26044,6e-05,22.29612]
[1744014753929,82.85,76026.4703,0.0,0.25997,6e-05,22.27014]
[1744014754278,82.85,76026.4703,0.0,0.25997,6e-05,22.27014]
[1744014757805,82.87,76024.1137,0.0,0.25989,6e-05,22.26599]
[1744014757885,82.87,76024.1137,0.0,0.25989,6e-05,22.26599]
[1744014758170,82.88,76024.1137,0.0,0.25991,6e-05,22.26692]
[1744014758185,82.88,76024.1137,0.0,0.25991,6e-05,22.26692]
[1744014758782,82.88,76024.1137,0.0,0.25991,6e-05,22.26692]
[1744014758892,82.88,76024.1137,0.0,0.25993,6e-05,22.26762]
[1744014759789,82.88,76024.1137,0.0,0.25993,6e-05,22.26762]
[1744014760293,82.89,76024.1137,0.0,0.25994,6e-05,22.26826]
[1744014761298,82.89,76030.7859,0.0,0.26034,6e-05,22.28754]
[1744014762973,82.91,76020.8737,0.0,0.2598,6e-05,22.26117]
[1744014763238,82.91,76020.8737,0.0,0.2598,6e-05,22.26117]
[1744014764216,82.91,76023.1914,0.0,0.25995,6e-05,22.26836]
[1744014764480,82.91,76023.1914,0.0,0.25995,6e-05,22.26836]
[1744014765941,82.92,76033.4332,0.0,0.26055,6e-05,22.29793]
[1744014766309,82.92,76033.4332,0.0,0.26055,6e-05,22.29793]
[1744014768581,82.92,76042.7472,0.0,0.26109,6e-05,22.32437]
[1744014768621,82.92,76042.7472,0.0,0.26109,6e-05,22.32437]
[1744014768946,82.92,76042.7472,0.0,0.26109,6e-05,22.32437]
[1744014770320,82.9,76049.0567,0.0,0.2614,6e-05,22.33986]
[1744014773987,82.88,76046.3817,0.0,0.26119,6e-05,22.32974]
[1744014775460,82.87,76043.3343,0.0,0.26098,6e-05,22.31936]
[1744014776952,82.87,76062.4249,0.0,0.26207,6e-05,22.37296]
[1744014779955,82.82,76047.5005,0.0,0.26109,6e-05,22.32575]
[1744014780371,82.82,76047.5005,0.0,0.26109,6e-05,22.32575]
[1744014780512,82.82,76047.5005,0.0,0.26109,6e-05,22.32575]
[1744014781957,82.8,76065.9717,0.0,0.26208,6e-05,22.37443]
[1744014786962,82.74,76057.062,0.0,0.26139,6e-05,22.34164]
[1744014787234,82.74,76057.062,0.0,0.26139,6e-05,22.34164]
[1744014787360,82.74,76057.062,0.0,0.26139,6e-05,22.34164]
[1744014787538,82.74,76057.062,0.0,0.26139,6e-05,22.34164]
[1744014787551,82.74,76057.062,0.0,0.26139,6e-05,22.34164]
[1744014787817,82.74,76057.062,0.0,0.26139,6e-05,22.34164]
[1744014788668,82.73,76057.062,0.0,0.26137,6e-05,22.34057]
[1744014788681,82.73,76057.062,0.0,0.26137,6e-05,22.34057]
[1744014789966,82.71,76045.5252,0.0,0.26066,6e-05,22.30607]
[1744014792058,82.71,76040.7806,0.0,0.26039,6e-05,22.29293]
[1744014792323,82.71,76040.7806,0.0,0.26039,6e-05,22.29293]
[1744014795066,82.7,76045.5408,0.0,0.26063,6e-05,22.30484]
[1744014796973,82.67,76075.8831,0.0,0.26229,6e-05,22.38652]
[1744014797184,82.67,76075.8831,0.0,0.26229,6e-05,22.38652]
[1744014797450,82.67,76075.8831,0.0,0.26229,6e-05,22.38652]
[1744014800292,82.62,76076.2922,0.0,0.26218,6e-05,22.38177]
[1744014807984,82.52,76090.2491,0.0,0.26268,6e-05,22.40796]
[1744014808985,82.51,76099.5038,0.0,0.26321,6e-05,22.43362]
[1744014810442,82.51,76105.3488,0.0,0.26353,6e-05,22.44952]
[1744014810512,82.51,76105.3488,0.0,0.26353,6e-05,22.44952]
[1744014811341,82.51,76105.3488,0.0,0.26353,6e-05,22.44952]
[1744014811585,82.51,76105.3488,0.0,0.26353,6e-05,22.44952]
[1744014812896,82.5,76110.9856,0.0,0.26381,6e-05,22.46042]
[1744014816848,82.48,76114.1282,0.0,0.26393,6e-05,22.46684]
[1744014816910,82.48,76114.1282,0.0,0.26393,6e-05,22.46684]
[1744014817505,82.48,76114.1282,0.0,0.26392,6e-05,22.46631]
[1744014818380,82.47,76118.4652,0.0,0.26416,6e-05,22.47778]
[1744014819997,82.46,76135.2891,0.0,0.26508,6e-05,22.5228]
[1744014820611,82.46,76135.2891,0.0,0.26508,6e-05,22.5228]
[1744014820717,82.46,76135.2891,0.0,0.26508,6e-05,22.5228]
[1744014821906,82.45,76135.2891,0.0,0.26507,6e-05,22.52226]
[1744014821960,82.45,76135.2891,0.0,0.26507,6e-05,22.52226]
[1744014821999,82.44,76159.2902,0.0,0.26644,6e-05,22.58816]
[1744014825002,82.43,76171.0097,0.0,0.26708,6e-05,22.61938]
[1744014825242,82.43,76171.0097,0.0,0.26708,6e-05,22.61938]
[1744014825745,82.43,76171.0097,0.0,0.26708,6e-05,22.619]
[1744014828007,82.43,76180.7695,0.0,0.26764,6e-05,22.64613]
[1744014831009,82.44,76190.5515,0.0,0.26824,6e-05,22.67446]
[1744014832294,82.45,76197.5744,0.0,0.26867,6e-05,22.69499]
[1744014832530,82.45,76197.5744,0.0,0.26867,6e-05,22.69499]
[1744014832625,82.45,76197.5744,0.0,0.26867,6e-05,22.69499]
[1744014833417,82.45,76197.5744,0.0,0.26867,6e-05,22.69499]
[1744014833519,82.45,76197.5744,0.0,0.26867,6e-05,22.69499]
[1744014833955,82.45,76197.5744,0.0,0.26867,6e-05,22.69499]
[1744014835015,82.46,76217.4579,0.0,0.26985,6e-05,22.75066]
[1744014836015,82.45,76233.8558,0.0,0.27079,6e-05,22.79503]
[1744014836526,82.45,76233.8558,0.0,0.27079,6e-05,22.79503]
[1744014842539,82.46,76228.5769,0.0,0.27051,6e-05,22.78186]
[1744014842804,82.46,76228.5769,0.0,0.27051,6e-05,22.78186]
[1744014844783,82.45,76228.5769,0.0,0.27048,6e-05,22.78043]
[1744014845953,82.44,76228.5769,0.0,0.27046,6e-05,22.77988]
[1744014846511,82.44,76228.5769,0.0,0.27045,6e-05,22.77939]
[1744014846901,82.44,76228.5769,0.0,0.27045,6e-05,22.77939]
[1744014847162,82.44,76228.5769,0.0,0.27045,6e-05,22.77939]
[1744014847519,82.44,76228.5769,0.0,0.27045,6e-05,22.77939]
[1744014848128,82.45,76229.2203,0.0,0.27051,6e-05,22.7819]
[1744014848340,82.45,76229.2203,0.0,0.27051,6e-05,22.7819]
[1744014849316,82.44,76229.2203,0.0,0.2705,6e-05,22.78173]
[1744014849328,82.44,76229.2203,0.0,0.2705,6e-05,22.78173]
[1744014850774,82.42,76248.1251,0.0,0.27155,6e-05,22.83122]
[1744014851497,82.42,76248.1251,0.0,0.27155,6e-05,22.83122]
[1744014851688,82.42,76248.1251,0.0,0.27155,6e-05,22.83122]
[1744014851832,82.42,76248.1251,0.0,0.27155,6e-05,22.83122]
[1744014851842,82.42,76248.1251,0.0,0.27155,6e-05,22.83122]
[1744014852100,82.42,76248.1251,0.0,0.27153,6e-05,22.83033]
[1744014852117,82.42,76248.1251,0.0,0.27153,6e-05,22.83033]
[1744014853619,82.41,76248.1251,0.0,0.27152,6e-05,22.83013]
[1744014853632,82.41,76248.1251,0.0,0.27152,6e-05,22.83013]
[1744014853795,82.41,76248.1251,0.0,0.27152,6e-05,22.83018]
[1744014854770,82.41,76248.1251,0.0,0.27152,6e-05,22.83018]
[1744014854865,82.41,76248.1251,0.0,0.27152,6e-05,22.83018]
[1744014854951,82.41,76248.1251,0.0,0.27152,6e-05,22.83018]
[1744014855036,82.42,76204.0027,0.0,0.26895,6e-05,22.7087]
[1744014856952,82.41,76204.0027,0.0,0.26895,6e-05,22.70852]
[1744014857544,82.41,76204.0027,0.0,0.26893,6e-05,22.70784]
[1744014857810,82.41,76204.0027,0.0,0.26893,6e-05,22.70784]
[1744014858830,82.39,76236.7391,0.0,0.27079,6e-05,22.79613]
[1744014861497,82.38,76243.0561,0.0,0.27113,6e-05,22.81215]
[1744014862173,82.37,76243.0561,0.0,0.27109,6e-05,22.81072]
[1744014862439,82.37,76243.0561,0.0,0.27109,6e-05,22.81072]
[1744014863744,82.36,76243.0561,0.0,0.27107,6e-05,22.80959]
[1744014868904,82.3,76241.9556,0.0,0.27086,6e-05,22.80038]
[1744014873939,82.26,76240.522,0.0,0.27064,6e-05,22.78811]
[1744014874889,82.26,76240.522,0.0,0.27064,6e-05,22.78811]
[1744014877968,82.25,76223.7626,0.0,0.26962,6e-05,22.74009]
[1744014883003,82.24,76231.1058,0.0,0.27003,6e-05,22.75961]
[1744014883687,82.24,76231.1058,0.0,0.27003,6e-05,22.75961]
[1744014885449,82.24,76231.1058,0.0,0.27001,6e-05,22.75906]
[1744014885507,82.24,76231.1058,0.0,0.27001,6e-05,22.75906]
[1744014887087,82.24,76235.3633,0.0,0.27026,6e-05,22.77077]
[1744014887097,82.24,76235.3633,0.0,0.27026,6e-05,22.77077]
[1744014888327,82.24,76235.3633,0.0,0.27026,6e-05,22.77089]
[1744014888330,82.24,76235.3633,0.0,0.27026,6e-05,22.77089]
[1744014890053,82.24,76266.0389,0.0,0.27206,6e-05,22.85546]
[1744014896080,82.23,76261.7529,0.0,0.2718,6e-05,22.84312]
[1744014896473,82.23,76261.7529,0.0,0.2718,6e-05,22.84312]
[1744014896500,82.23,76261.7529,0.0,0.2718,6e-05,22.84312]
[1744014897756,82.23,76261.7529,0.0,0.2718,6e-05,22.84305]
[1744014897879,82.23,76261.7529,0.0,0.2718,6e-05,22.84305]
[1744014898044,82.23,76261.7529,0.0,0.2718,6e-05,22.84305]
[1744014898475,82.23,76261.7529,0.0,0.2718,6e-05,22.84305]
[1744014898086,82.23,76273.7216,0.0,0.27249,6e-05,22.8756]
[1744014899086,82.23,76288.8307,0.0,0.27337,6e-05,22.91666]
[1744014899581,82.23,76288.8307,0.0,0.27337,6e-05,22.91666]
[1744014900038,82.23,76288.8307,0.0,0.27337,6e-05,22.91666]
[1744014900087,82.23,76304.5221,0.0,0.2743,6e-05,22.9599]
[1744014901278,82.23,76304.5221,0.0,0.2743,6e-05,22.95987]
[1744014901336,82.23,76304.5221,0.0,0.2743,6e-05,22.95987]
[1744014901627,82.23,76304.5221,0.0,0.2743,6e-05,22.95987]
[1744014901823,82.23,76304.5221,0.0,0.2743,6e-05,22.95987]
[1744014902924,82.23,76304.5221,0.0,0.2743,6e-05,22.95987]
[1744014903611,82.23,76304.5221,0.0,0.2743,6e-05,22.95985]
[1744014903967,82.23,76304.5221,0.0,0.2743,6e-05,22.95985]
[1744014903971,82.23,76304.5221,0.0,0.2743,6e-05,22.95985]
[1744014904642,82.23,76304.5221,0.0,0.27431,6e-05,22.96044]
[1744014904909,82.23,76304.5221,0.0,0.27431,6e-05,22.96044]
[1744014905015,82.23,76304.5221,0.0,0.27431,6e-05,22.96044]
[1744014905122,82.23,76304.5221,0.0,0.27431,6e-05,22.96044]
[1744014905074,82.23,76304.5221,0.0,0.2743,6e-05,22.95986]
[1744014906095,82.22,76333.9579,0.0,0.27602,6e-05,23.03953]
[1744014906424,82.22,76333.9579,0.0,0.27602,6e-05,23.03953]
[1744014906428,82.22,76333.9579,0.0,0.27602,6e-05,23.03953]
[1744014907097,82.22,76324.9431,0.0,0.27548,6e-05,23.01473]
[1744014909539,82.22,76316.474,0.0,0.27498,6e-05,22.99164]
[1744014909978,82.22,76316.474,0.0,0.27498,6e-05,22.99164]
[1744014910032,82.22,76316.474,0.0,0.27498,6e-05,22.99164]
[1744014910243,82.22,76316.474,0.0,0.27498,6e-05,22.99164]
[1744014911102,82.22,76315.2138,0.0,0.27491,6e-05,22.98829]
[1744014911545,82.22,76315.2138,0.0,0.27491,6e-05,22.98829]
[1744014913014,82.23,76315.2138,0.0,0.27493,6e-05,22.98916]
[1744014913032,82.23,76315.2138,0.0,0.27493,6e-05,22.98916]
[1744014912214,82.23,76332.9801,0.0,0.27598,6e-05,23.03755]
[1744014913312,82.23,76332.9801,0.0,0.27598,6e-05,23.03755]
[1744014913429,82.23,76332.9801,0.0,0.27598,6e-05,23.03755]
[1744014914106,82.23,76356.7662,0.0,0.27739,6e-05,23.10256]
[1744014916724,82.24,76357.9405,0.0,0.27747,6e-05,23.10598]
[1744014919915,82.25,76357.2418,0.0,0.27746,6e-05,23.10543]
[1744014919927,82.25,76357.2418,0.0,0.27746,6e-05,23.10543]
[1744014925117,82.31,76352.7446,0.0,0.27737,6e-05,23.1003]
[1744014926246,82.33,76352.7822,0.0,0.2774,6e-05,23.10182]
[1744014927118,82.34,76338.5576,0.0,0.27661,6e-05,23.065]
[1744014927958,82.34,76338.5576,0.0,0.27661,6e-05,23.065]
[1744014931123,82.39,76308.4013,0.0,0.27493,6e-05,22.98435]
[1744014931795,82.39,76308.4013,0.0,0.27493,6e-05,22.98435]
[1744014932282,82.39,76308.4013,0.0,0.27493,6e-05,22.98435]
[1744014933919,82.4,76308.4013,0.0,0.27495,6e-05,22.98547]
[1744014933944,82.4,76308.4013,0.0,0.27495,6e-05,22.98537]
[1744014934726,82.4,76308.4013,0.0,0.27495,6e-05,22.98537]
[1744014934866,82.4,76308.4013,0.0,0.27495,6e-05,22.98537]
[1744014934869,82.4,76308.4013,0.0,0.27495,6e-05,22.98537]
[1744014935810,82.41,76308.4013,0.0,0.27498,6e-05,22.98653]
[1744014936764,82.4,76308.4013,0.0,0.27497,6e-05,22.98592]
[1744014937609,82.39,76308.4013,0.0,0.27495,6e-05,22.98523]
[1744014938791,82.39,76308.4013,0.0,0.27495,6e-05,22.98523]
[1744014939430,82.4,76370.4557,0.0,0.27862,6e-05,23.15399]
[1744014940470,82.4,76370.4557,0.0,0.27862,6e-05,23.15399]
[1744014940476,82.4,76370.4557,0.0,0.27862,6e-05,23.15399]
[1744014941262,82.4,76370.4557,0.0,0.27862,6e-05,23.15399]
[1744014941144,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014941768,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014941819,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014941942,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014941954,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014942033,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014942876,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014943845,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014944102,82.4,76397.5307,0.0,0.28023,6e-05,23.22702]
[1744014944566,82.4,76394.4508,0.0,0.28005,6e-05,23.21882]
[1744014944571,82.4,76394.4508,0.0,0.28005,6e-05,23.21882]
[1744014945167,82.41,76412.3595,0.0,0.28113,6e-05,23.26741]
[1744014945259,82.41,76412.3595,0.0,0.28113,6e-05,23.26741]
[1744014945511,82.41,76412.3595,0.0,0.28113,6e-05,23.26741]
[1744014946167,82.41,76420.0369,0.0,0.28159,6e-05,23.28828]
[1744014947168,82.41,76411.3457,0.0,0.28106,6e-05,23.2645]
[1744014948060,82.41,76411.3457,0.0,0.28106,6e-05,23.2645]
[1744014948119,82.41,76411.3457,0.0,0.28106,6e-05,23.2645]
[1744014948149,82.41,76411.3457,0.0,0.28106,6e-05,23.2645]
[1744014948812,82.41,76411.3457,0.0,0.28106,6e-05,23.2645]
[1744014950171,82.41,76428.5982,0.0,0.28209,6e-05,23.31074]
[1744014950765,82.41,76428.5982,0.0,0.28209,6e-05,23.31074]
[1744014951970,82.41,76428.5982,0.0,0.28209,6e-05,23.31084]
[1744014952195,82.41,76428.5982,0.0,0.28209,6e-05,23.31084]
[1744014953174,82.41,76418.5524,0.0,0.2815,6e-05,23.28441]
[1744014955120,82.41,76418.5524,0.0,0.28149,6e-05,23.28376]
[1744014955176,82.4,76405.7115,0.0,0.28072,6e-05,23.24906]
[1744014958129,82.4,76410.3194,0.0,0.28097,6e-05,23.26058]
[1744014958185,82.39,76413.0945,0.0,0.28112,6e-05,23.26751]
[1744014958563,82.39,76413.0945,0.0,0.28112,6e-05,23.26751]
[1744014959186,82.39,76424.369,0.0,0.28179,6e-05,23.29768]
[1744014960924,82.4,76419.686,0.0,0.28153,6e-05,23.28564]
[1744014961031,82.4,76419.686,0.0,0.28153,6e-05,23.28564]
[1744014961498,82.4,76419.686,0.0,0.28153,6e-05,23.28564]
[1744014961508,82.4,76419.686,0.0,0.28153,6e-05,23.28564]
[1744014961637,82.4,76419.686,0.0,0.28153,6e-05,23.28564]
[1744014962044,82.4,76419.686,0.0,0.28153,6e-05,23.28564]
[1744014962112,82.4,76419.686,0.0,0.28153,6e-05,23.28564]
[1744014963954,82.4,76419.686,0.0,0.28154,6e-05,23.28609]
[1744014963978,82.41,76419.686,0.0,0.28156,6e-05,23.28699]
[1744014964797,82.41,76419.686,0.0,0.28156,6e-05,23.28699]
[1744014964805,82.41,76419.686,0.0,0.28156,6e-05,23.28699]
[1744014964979,82.41,76419.686,0.0,0.28156,6e-05,23.28699]
[1744014966044,82.41,76419.686,0.0,0.28156,6e-05,23.28699]
[1744014966861,82.42,76419.686,0.0,0.28159,6e-05,23.28824]
[1744014966872,82.42,76419.686,0.0,0.28159,6e-05,23.28824]
[1744014968202,82.42,76482.2057,0.0,0.28532,6e-05,23.45474]
[1744014969202,82.44,76456.5297,0.0,0.28383,6e-05,23.38815]
[1744014970004,82.44,76456.5297,0.0,0.28383,6e-05,23.38815]
[1744014970133,82.44,76456.5297,0.0,0.28383,6e-05,23.38815]
[1744014971204,82.45,76485.1859,0.0,0.28556,6e-05,23.46488]
[1744014972672,82.45,76485.1859,0.0,0.28556,6e-05,23.46488]
[1744014972705,82.45,76485.1859,0.0,0.28556,6e-05,23.46488]
[1744014973452,82.45,76480.3913,0.0,0.28528,6e-05,23.45246]
[1744014973745,82.45,76480.3913,0.0,0.28528,6e-05,23.45246]
[1744014974442,82.45,76487.1517,0.0,0.28568,6e-05,23.47036]
[1744014975788,82.45,76487.1517,0.0,0.28569,6e-05,23.47067]
[1744014976419,82.45,76487.1517,0.0,0.28569,6e-05,23.47072]
[1744014979213,82.46,76463.8703,0.0,0.28433,6e-05,23.41005]
[1744014979461,82.46,76463.8703,0.0,0.28433,6e-05,23.41005]
[1744014980766,82.46,76453.4632,0.0,0.28371,6e-05,23.38258]
[1744014982417,82.45,76449.7561,0.0,0.28347,6e-05,23.37192]
[1744014984725,82.44,76451.3419,0.0,0.28353,6e-05,23.37476]
[1744014985067,82.44,76451.3419,0.0,0.28353,6e-05,23.37476]
[1744014985802,82.43,76440.4307,0.0,0.28285,6e-05,23.34473]
[1744014987547,82.43,76446.5532,0.0,0.2832,6e-05,23.3605]
[1744014989831,82.42,76435.06,0.0,0.2825,6e-05,23.32912]
[1744014990846,82.42,76435.06,0.0,0.2825,6e-05,23.32912]
[1744014990858,82.42,76435.06,0.0,0.2825,6e-05,23.32912]
[1744014991232,82.42,76435.06,0.0,0.2825,6e-05,23.32912]
[1744014991379,82.42,76435.06,0.0,0.28249,6e-05,23.32876]
[1744014991398,82.42,76435.06,0.0,0.28249,6e-05,23.32876]
[1744014991467,82.42,76435.06,0.0,0.28249,6e-05,23.32876]
[1744014992230,82.41,76435.8713,0.0,0.28251,6e-05,23.32703]
[1744014993231,82.42,76419.6728,0.0,0.28156,6e-05,23.28416]
[1744014993288,82.42,76419.6728,0.0,0.28156,6e-05,23.28416]
[1744014993509,82.42,76419.6728,0.0,0.28156,6e-05,23.28416]
[1744014994111,82.41,76419.6728,0.0,0.28155,6e-05,23.28382]
[1744014994502,82.41,76419.6728,0.0,0.28155,6e-05,23.28382]
[1744014994554,82.41,76419.6728,0.0,0.28155,6e-05,23.28382]
[1744014994816,82.41,76419.6728,0.0,0.28155,6e-05,23.28382]
[1744014995878,82.41,76399.212,0.0,0.28033,6e-05,23.22875]
[1744014996747,82.41,76399.212,0.0,0.28033,6e-05,23.22875]
[1744014997224,82.41,76399.212,0.0,0.28033,6e-05,23.22875]
[1744014997477,82.41,76398.9846,0.0,0.28031,6e-05,23.22803]
[1744014997771,82.41,76398.9846,0.0,0.28031,6e-05,23.22803]
[1744014998242,82.41,76384.0745,0.0,0.27944,6e-05,23.18835]
[1744014999461,82.41,76384.0745,0.0,0.27944,6e-05,23.18843]
[1744014999761,82.41,76384.0745,0.0,0.27944,6e-05,23.18843]
[1744015001083,82.41,76384.0745,0.0,0.27942,6e-05,23.18774]
[1744015001090,82.41,76384.0745,0.0,0.27942,6e-05,23.18774]
[1744015001189,82.41,76384.0745,0.0,0.27942,6e-05,23.18774]
[1744015001922,82.41,76336.3979,0.0,0.27662,6e-05,23.05938]
[1744015003100,82.41,76336.3979,0.0,0.27662,6e-05,23.05938]
[1744015003344,82.42,76336.3979,0.0,0.27664,6e-05,23.06054]
[1744015004152,82.42,76336.3979,0.0,0.27664,6e-05,23.06054]
[1744015004314,82.43,76336.3979,0.0,0.27667,6e-05,23.06159]
[1744015004568,82.43,76336.3979,0.0,0.27667,6e-05,23.06159]
[1744015004597,82.43,76336.3979,0.0,0.27667,6e-05,23.06159]
[1744015004864,82.43,76336.3979,0.0,0.27667,6e-05,23.06159]
[1744015005250,82.44,76321.5361,0.0,0.27581,6e-05,23.02204]
[1744015006710,82.44,76321.5361,0.0,0.27581,6e-05,23.02207]
[1744015007270,82.44,76321.5361,0.0,0.27581,6e-05,23.02207]
[1744015007497,82.43,76321.5361,0.0,0.2758,6e-05,23.02169]
[1744015007553,82.43,76321.5361,0.0,0.2758,6e-05,23.02169]
[1744015007850,82.43,76321.5361,0.0,0.2758,6e-05,23.02169]
[1744015008695,82.44,76321.5361,0.0,0.27581,6e-05,23.02194]
[1744015009652,82.44,76321.5361,0.0,0.27581,6e-05,23.02185]
[1744015009817,82.44,76321.5361,0.0,0.27581,6e-05,23.02185]
[1744015009919,82.44,76321.5361,0.0,0.27581,6e-05,23.02185]
[1744015009941,82.44,76321.5361,0.0,0.27581,6e-05,23.02185]
[1744015010733,82.43,76321.5361,0.0,0.2758,6e-05,23.02161]
[1744015010871,82.43,76321.5361,0.0,0.2758,6e-05,23.02161]
[1744015010988,82.43,76321.5361,0.0,0.27579,6e-05,23.02122]
[1744015011716,82.43,76321.5361,0.0,0.27579,6e-05,23.02122]
[1744015012429,82.43,76321.5361,0.0,0.2758,6e-05,23.02161]
[1744015012682,82.43,76321.5361,0.0,0.2758,6e-05,23.02161]
[1744015012717,82.43,76321.5361,0.0,0.2758,6e-05,23.02161]
[1744015013003,82.43,76321.5361,0.0,0.2758,6e-05,23.02161]
[1744015014009,82.45,76433.556,0.0,0.28248,6e-05,23.3251]
[1744015014459,82.45,76433.556,0.0,0.28248,6e-05,23.3251]
[1744015015241,82.45,76433.556,0.0,0.28248,6e-05,23.3251]
[1744015015244,82.45,76433.556,0.0,0.28248,6e-05,23.3251]
[1744015015264,82.46,76480.843,0.0,0.2853,6e-05,23.45091]
[1744015018270,82.47,76470.8122,0.0,0.28474,6e-05,23.4258]
[1744015019246,82.47,76470.8122,0.0,0.28474,6e-05,23.4258]
[1744015019443,82.47,76474.8396,0.0,0.28499,6e-05,23.43688]
[1744015021111,82.48,76474.8396,0.0,0.285,6e-05,23.4372]
[1744015022065,82.49,76465.4835,0.0,0.28448,6e-05,23.41377]
[1744015023034,82.49,76465.4835,0.0,0.28448,6e-05,23.41377]
[1744015023039,82.49,76465.4835,0.0,0.28448,6e-05,23.41377]
[1744015023155,82.49,76465.4835,0.0,0.28448,6e-05,23.41377]
[1744015023176,82.49,76465.4835,0.0,0.28448,6e-05,23.41377]
[1744015023274,82.49,76465.4835,0.0,0.28448,6e-05,23.41377]
[1744015023447,82.49,76465.4835,0.0,0.28448,6e-05,23.41377]
[1744015025121,82.5,76465.4835,0.0,0.28451,6e-05,23.41499]
[1744015025156,82.52,76465.4835,0.0,0.28457,6e-05,23.41728]
[1744015025389,82.52,76465.4835,0.0,0.28457,6e-05,23.41728]
[1744015025644,82.52,76465.4835,0.0,0.28457,6e-05,23.41728]
[1744015026093,82.53,76465.4835,0.0,0.28458,6e-05,23.41785]
[1744015027100,82.53,76413.7627,0.0,0.28151,6e-05,23.28064]
[1744015027756,82.53,76413.7627,0.0,0.28151,6e-05,23.28064]
[1744015028172,82.53,76413.7627,0.0,0.28151,6e-05,23.28064]
[1744015028267,82.53,76413.7627,0.0,0.28152,6e-05,23.28075]
[1744015029114,82.53,76428.9777,0.0,0.28242,6e-05,23.32142]
[1744015030367,82.54,76435.2717,0.0,0.2828,6e-05,23.3384]
[1744015033809,82.54,76437.2159,0.0,0.28293,6e-05,23.34424]
[1744015034271,82.54,76437.2159,0.0,0.28293,6e-05,23.34424]
[1744015036165,82.56,76447.8751,0.0,0.28361,6e-05,23.37414]
[1744015038760,82.56,76440.3704,0.0,0.28318,6e-05,23.35477]
[1744015039728,82.57,76440.3704,0.0,0.28319,6e-05,23.35516]
[1744015039996,82.57,76440.3704,0.0,0.28319,6e-05,23.35516]
[1744015041201,82.58,76450.9603,0.0,0.28386,6e-05,23.38507]
[1744015043215,82.61,76461.229,0.0,0.28453,6e-05,23.4146]
[1744015048252,82.65,76458.9565,0.0,0.28451,6e-05,23.41316]
[1744015050038,82.65,76457.3736,0.0,0.28443,6e-05,23.40927]
[1744015051273,82.66,76441.3591,0.0,0.28346,6e-05,23.36378]
[1744015055301,82.68,76458.0041,0.0,0.2845,6e-05,23.40968]
[1744015057315,82.69,76440.2522,0.0,0.28348,6e-05,23.36403]
[1744015058248,82.69,76440.2522,0.0,0.28348,6e-05,23.36403]
[1744015058511,82.7,76440.2522,0.0,0.2835,6e-05,23.36468]
[1744015061169,82.71,76440.9703,0.0,0.28357,6e-05,23.36782]
[1744015062330,82.72,76466.1446,0.0,0.28509,6e-05,23.43534]
[1744015065385,82.72,76464.1366,0.0,0.28497,6e-05,23.4299]
[1744015065333,82.73,76426.0788,0.0,0.28275,6e-05,23.3307]
[1744015066334,82.74,76416.3795,0.0,0.28221,6e-05,23.30636]
[1744015067094,82.74,76416.3795,0.0,0.28221,6e-05,23.30636]
[1744015067338,82.74,76416.3795,0.0,0.28221,6e-05,23.30636]
[1744015067490,82.76,76416.3795,0.0,0.28225,6e-05,23.30788]
[1744015067629,82.76,76416.3795,0.0,0.28225,6e-05,23.30788]
[1744015068336,82.77,76428.4196,0.0,0.28298,6e-05,23.34064]
[1744015069337,82.77,76440.3585,0.0,0.2837,6e-05,23.37268]
[1744015070290,82.77,76440.3585,0.0,0.2837,6e-05,23.37268]
[1744015070292,82.77,76440.3585,0.0,0.2837,6e-05,23.37268]
[1744015073341,82.78,76452.1655,0.0,0.28442,6e-05,23.40469]
[1744015075343,82.78,76466.2122,0.0,0.28526,6e-05,23.44209]
[1744015075925,82.78,76466.2122,0.0,0.28526,6e-05,23.44209]
[1744015077345,82.79,76476.2608,0.0,0.28588,6e-05,23.46926]
[1744015078935,82.79,76477.6581,0.0,0.28597,6e-05,23.47319]
[1744015079348,82.79,76487.8101,0.0,0.28657,6e-05,23.49986]
[1744015079466,82.79,76487.8101,0.0,0.28657,6e-05,23.49986]
[1744015079987,82.79,76487.8101,0.0,0.28657,6e-05,23.49986]
[1744015080182,82.79,76487.8101,0.0,0.28657,6e-05,23.49986]
[1744015080197,82.79,76487.8101,0.0,0.28657,6e-05,23.49986]
[1744015080259,82.79,76487.8101,0.0,0.28657,6e-05,23.49986]
[1744015080886,82.79,76490.5648,0.0,0.28674,6e-05,23.50705]
[1744015081350,82.79,76502.012,0.0,0.28741,6e-05,23.53676]
[1744015083086,82.78,76505.8692,0.0,0.28763,6e-05,23.5465]
[1744015083260,82.78,76505.8692,0.0,0.28763,6e-05,23.5465]
[1744015083584,82.78,76504.8414,0.0,0.28756,6e-05,23.54352]
[1744015083850,82.78,76504.8414,0.0,0.28756,6e-05,23.54352]
[1744015084442,82.78,76504.8414,0.0,0.28756,6e-05,23.54327]
[1744015084795,82.78,76504.8414,0.0,0.28756,6e-05,23.54327]
[1744015085369,82.78,76500.2639,0.0,0.28728,6e-05,23.53114]
[1744015085612,82.78,76500.2639,0.0,0.28728,6e-05,23.53114]
[1744015087048,82.78,76504.6705,0.0,0.28754,6e-05,23.54244]
[1744015087299,82.78,76504.6705,0.0,0.28754,6e-05,23.54244]
[1744015088079,82.77,76504.7176,0.0,0.28753,6e-05,23.54236]
[1744015088345,82.77,76504.7176,0.0,0.28753,6e-05,23.54236]
[1744015088357,82.77,76493.2578,0.0,0.28684,6e-05,23.5121]
[1744015093362,82.76,76494.2461,0.0,0.28688,6e-05,23.51362]
[1744015093442,82.76,76494.2461,0.0,0.28688,6e-05,23.51362]
[1744015095644,82.76,76487.2438,0.0,0.28645,6e-05,23.49502]
[1744015097778,82.76,76484.4766,0.0,0.28629,6e-05,23.48775]
[1744015098044,82.76,76484.4766,0.0,0.28629,6e-05,23.48775]
[1744015099373,82.76,76470.6975,0.0,0.28546,6e-05,23.45128]
[1744015102366,82.76,76462.6361,0.0,0.28498,6e-05,23.43004]
[1744015102548,82.76,76461.0887,0.0,0.28489,6e-05,23.426]
[1744015102570,82.76,76461.0887,0.0,0.28489,6e-05,23.426]
[1744015102639,82.76,76461.0887,0.0,0.28489,6e-05,23.426]
[1744015104378,82.76,76472.3092,0.0,0.28557,6e-05,23.4558]
[1744015105916,82.76,76478.8063,0.0,0.28595,6e-05,23.47297]
[1744015105960,82.76,76478.8063,0.0,0.28595,6e-05,23.47297]
[1744015107382,82.76,76487.9225,0.0,0.2865,6e-05,23.49692]
[1744015111852,82.75,76487.6042,0.0,0.28644,6e-05,23.49185]
[1744015111954,82.75,76487.6042,0.0,0.28644,6e-05,23.49171]
[1744015114388,82.75,76478.887,0.0,0.28592,6e-05,23.46893]
[1744015114794,82.75,76478.887,0.0,0.28592,6e-05,23.46893]
[1744015115395,82.75,76492.5694,0.0,0.28673,6e-05,23.50461]
[1744015118398,82.75,76501.2219,0.0,0.28724,6e-05,23.52708]
[1744015120400,82.75,76487.3574,0.0,0.28641,6e-05,23.49049]
[1744015121953,82.75,76485.0524,0.0,0.28627,6e-05,23.48443]
[1744015125670,82.75,76485.7926,0.0,0.28631,6e-05,23.48641]
[1744015127077,82.75,76486.0726,0.0,0.28634,6e-05,23.48754]
[1744015127343,82.75,76486.0726,0.0,0.28634,6e-05,23.48754]
[1744015128409,82.76,76496.0166,0.0,0.28694,6e-05,23.514]
[1744015133414,82.76,76493.6053,0.0,0.28682,6e-05,23.50859]
[1744015134837,82.76,76495.4548,0.0,0.28693,6e-05,23.51342]
[1744015134993,82.76,76495.4548,0.0,0.28693,6e-05,23.51342]
[1744015135144,82.76,76495.4548,0.0,0.28693,6e-05,23.51342]
[1744015136243,82.76,76495.4548,0.0,0.28693,6e-05,23.51342]
[1744015137418,82.75,76463.4894,0.0,0.285,6e-05,23.42808]
[1744015139005,82.75,76461.887,0.0,0.2849,6e-05,23.42395]
[1744015139007,82.75,76461.887,0.0,0.2849,6e-05,23.42395]
[1744015141180,82.75,76462.5295,0.0,0.28494,6e-05,23.4257]
[1744015141422,82.76,76456.9408,0.0,0.28462,6e-05,23.41126]
[1744015141451,82.76,76456.9408,0.0,0.28462,6e-05,23.41126]
[1744015142423,82.76,76451.4367,0.0,0.2843,6e-05,23.39709]
[1744015147271,82.76,76449.6529,0.0,0.2842,6e-05,23.39264]
[1744015147538,82.77,76449.6529,0.0,0.28421,6e-05,23.39297]
[1744015148996,82.77,76458.3075,0.0,0.28473,6e-05,23.41601]
[1744015151253,82.77,76459.1374,0.0,0.28478,6e-05,23.41824]
[1744015151460,82.77,76459.1374,0.0,0.28478,6e-05,23.41824]
[1744015151727,82.77,76459.1374,0.0,0.28478,6e-05,23.41823]
[1744015154887,82.76,76462.8442,0.0,0.28499,6e-05,23.42764]
[1744015155452,82.76,76462.8442,0.0,0.28499,6e-05,23.42764]
[1744015155454,82.77,76476.2907,0.0,0.2858,6e-05,23.4636]
[1744015155667,82.77,76476.2907,0.0,0.2858,6e-05,23.4636]
[1744015155853,82.77,76476.2907,0.0,0.2858,6e-05,23.4636]
[1744015156455,82.77,76496.7539,0.0,0.28702,6e-05,23.51726]
[1744015158457,82.76,76513.6078,0.0,0.28801,6e-05,23.56088]
[1744015159464,82.76,76513.6078,0.0,0.28801,6e-05,23.56072]
[1744015162294,82.76,76507.0232,0.0,0.28761,6e-05,23.54333]
[1744015162368,82.76,76507.0232,0.0,0.28761,6e-05,23.54332]
[1744015162566,82.76,76507.0232,0.0,0.28761,6e-05,23.54332]
[1744015162741,82.76,76507.0232,0.0,0.28761,6e-05,23.54332]
[1744015163024,82.76,76507.0232,0.0,0.28761,6e-05,23.54332]
[1744015163412,82.76,76507.0232,0.0,0.28761,6e-05,23.54332]
[1744015163099,82.76,76507.0232,0.0,0.28761,6e-05,23.54332]
[1744015164465,82.75,76494.9013,0.0,0.28687,6e-05,23.51073]
[1744015164795,82.75,76494.9013,0.0,0.28687,6e-05,23.51073]
[1744015164915,82.75,76494.9013,0.0,0.28687,6e-05,23.51073]
[1744015165047,82.75,76494.9013,0.0,0.28687,6e-05,23.51073]
[1744015165113,82.75,76494.9013,0.0,0.28687,6e-05,23.51073]
[1744015165560,82.75,76494.9013,0.0,0.28687,6e-05,23.51073]
[1744015167295,82.74,76494.9013,0.0,0.28683,6e-05,23.50917]
[1744015168019,82.74,76494.9013,0.0,0.28683,6e-05,23.50917]
[1744015168471,82.74,76410.3056,0.0,0.2818,6e-05,23.28565]
[1744015169050,82.74,76410.3056,0.0,0.2818,6e-05,23.28565]
[1744015170373,82.73,76412.9032,0.0,0.28193,6e-05,23.29149]
[1744015171188,82.72,76412.9032,0.0,0.28192,6e-05,23.29093]
[1744015174489,82.71,76435.4701,0.0,0.28319,6e-05,23.34585]
[1744015180495,82.7,76433.2853,0.0,0.28305,6e-05,23.33942]
[1744015182896,82.7,76432.1781,0.0,0.28298,6e-05,23.33649]
[1744015183285,82.7,76432.1781,0.0,0.28298,6e-05,23.33649]
[1744015184400,82.7,76431.4081,0.0,0.28294,6e-05,23.33445]
[1744015185130,82.69,76431.4081,0.0,0.28291,6e-05,23.33337]
[1744015186043,82.69,76431.4081,0.0,0.28291,6e-05,23.33337]
[1744015186184,82.69,76431.4081,0.0,0.28291,6e-05,23.33337]
[1744015186452,82.69,76431.4081,0.0,0.28291,6e-05,23.33337]
[1744015186504,82.69,76403.6861,0.0,0.28125,6e-05,23.25878]
[1744015187277,82.69,76403.6861,0.0,0.28126,6e-05,23.25941]
[1744015188284,82.69,76358.2114,0.0,0.27858,6e-05,23.13767]
[1744015192322,82.65,76336.3635,0.0,0.27718,6e-05,23.07421]
[1744015193174,82.65,76336.3635,0.0,0.27718,6e-05,23.07421]
[1744015193328,82.65,76336.3635,0.0,0.27718,6e-05,23.07431]
[1744015194336,82.65,76324.2486,0.0,0.27647,6e-05,23.04166]
[1744015195102,82.65,76324.2486,0.0,0.27647,6e-05,23.04166]
[1744015195344,82.65,76324.2486,0.0,0.27647,6e-05,23.04176]
[1744015196304,82.65,76324.2486,0.0,0.27647,6e-05,23.04176]
[1744015196361,82.65,76324.2486,0.0,0.27647,6e-05,23.04176]
[1744015196568,82.65,76324.2486,0.0,0.27647,6e-05,23.04176]
[1744015196447,82.65,76324.2486,0.0,0.27647,6e-05,23.04155]
[1744015197360,82.65,76324.2486,0.0,0.27646,6e-05,23.04125]
[1744015199374,82.63,76334.1749,0.0,0.27701,6e-05,23.06671]
[1744015200381,82.63,76345.4163,0.0,0.27767,6e-05,23.09703]
[1744015205151,82.62,76344.3926,0.0,0.27756,6e-05,23.0922]
[1744015206043,82.61,76344.3926,0.0,0.27754,6e-05,23.09149]
[1744015206428,82.61,76344.3926,0.0,0.27756,6e-05,23.09212]
[1744015207890,82.62,76345.5147,0.0,0.27763,6e-05,23.09555]
[1744015207895,82.62,76345.5147,0.0,0.27763,6e-05,23.09555]
[1744015207930,82.62,76345.5147,0.0,0.27763,6e-05,23.09555]
[1744015208302,82.62,76345.5147,0.0,0.27763,6e-05,23.09555]
[1744015208446,82.62,76345.5147,0.0,0.27765,6e-05,23.09608]
[1744015209453,82.63,76366.2669,0.0,0.27888,6e-05,23.1524]
[1744015209675,82.63,76366.2669,0.0,0.27888,6e-05,23.1524]
[1744015211057,82.63,76366.2669,0.0,0.27888,6e-05,23.15234]
[1744015211335,82.63,76366.2669,0.0,0.27888,6e-05,23.15234]
[1744015212501,82.63,76366.2669,0.0,0.27889,6e-05,23.15292]
[1744015212541,82.63,76415.685,0.0,0.28182,6e-05,23.28519]
[1744015213214,82.63,76415.685,0.0,0.28182,6e-05,23.28519]
[1744015213370,82.63,76415.685,0.0,0.28182,6e-05,23.28519]
[1744015214449,82.63,76415.685,0.0,0.28182,6e-05,23.2854]
[1744015216586,82.63,76408.9326,0.0,0.28142,6e-05,23.26717]
[1744015217328,82.63,76400.4804,0.0,0.28091,6e-05,23.24434]
[1744015217405,82.63,76400.4804,0.0,0.28091,6e-05,23.24434]
[1744015219524,82.64,76419.5405,0.0,0.28207,6e-05,23.29621]
[1744015220531,82.64,76435.538,0.0,0.28301,6e-05,23.33865]
[1744015220740,82.64,76435.538,0.0,0.28301,6e-05,23.33865]
[1744015221044,82.64,76435.538,0.0,0.28301,6e-05,23.33865]
[1744015221341,82.64,76435.538,0.0,0.28301,6e-05,23.33865]
[1744015221606,82.64,76435.538,0.0,0.283,6e-05,23.33829]
[1744015223215,82.63,76435.538,0.0,0.283,6e-05,23.33814]
[1744015224554,82.63,76424.6255,0.0,0.28234,6e-05,23.30883]
[1744015225555,82.64,76414.2302,0.0,0.28174,6e-05,23.28157]
[1744015225940,82.64,76414.2302,0.0,0.28174,6e-05,23.28157]
[1744015228274,82.64,76420.2576,0.0,0.28211,6e-05,23.29818]
[1744015228714,82.64,76420.2576,0.0,0.28212,6e-05,23.29858]
[1744015229559,82.64,76411.4911,0.0,0.28158,6e-05,23.27443]
[1744015230560,82.63,76401.9447,0.0,0.281,6e-05,23.24833]
[1744015231563,82.63,76391.3875,0.0,0.28034,6e-05,23.21609]
[1744015232524,82.63,76391.3875,0.0,0.28034,6e-05,23.21609]
[1744015232539,82.63,76391.3875,0.0,0.28034,6e-05,23.21609]
[1744015234565,82.61,76413.8827,0.0,0.28164,6e-05,23.27472]
[1744015235642,82.61,76401.8627,0.0,0.2809,6e-05,23.24173]
[1744015238655,82.6,76400.7188,0.0,0.28081,6e-05,23.23781]
[1744015239848,82.6,76395.9942,0.0,0.28053,6e-05,23.22503]
[1744015241340,82.6,76395.9942,0.0,0.28055,6e-05,23.22571]
[1744015241684,82.6,76430.9138,0.0,0.28261,6e-05,23.31876]
[1744015243374,82.6,76430.9138,0.0,0.28261,6e-05,23.31876]
[1744015245578,82.6,76445.8883,0.0,0.2835,6e-05,23.35842]
[1744015246022,82.6,76445.8883,0.0,0.2835,6e-05,23.35842]
[1744015248737,82.59,76431.1446,0.0,0.28261,6e-05,23.31852]
[1744015252264,82.6,76430.307,0.0,0.28256,6e-05,23.31642]
[1744015254779,82.59,76442.5714,0.0,0.28327,6e-05,23.34845]
[1744015258808,82.57,76455.8492,0.0,0.28401,6e-05,23.38165]
[1744015260650,82.57,76449.5921,0.0,0.28363,6e-05,23.36471]
[1744015261687,82.56,76449.5921,0.0,0.28362,6e-05,23.36422]
[1744015262057,82.56,76449.5921,0.0,0.28362,6e-05,23.36422]
[1744015262349,82.56,76449.5921,0.0,0.28362,6e-05,23.36422]
[1744015263599,82.56,76439.059,0.0,0.28299,6e-05,23.336]
[1744015264300,82.56,76439.059,0.0,0.28299,6e-05,23.336]
[1744015264418,82.55,76439.059,0.0,0.28297,6e-05,23.33541]
[1744015264643,82.55,76439.059,0.0,0.28297,6e-05,23.33541]
[1744015265768,82.56,76439.059,0.0,0.28298,6e-05,23.33575]
[1744015266052,82.56,76439.059,0.0,0.28298,6e-05,23.33575]
[1744015267374,82.56,76439.059,0.0,0.28298,6e-05,23.33584]
[1744015271801,82.55,76442.5063,0.0,0.28316,6e-05,23.34383]
[1744015274069,82.54,76445.7869,0.0,0.28333,6e-05,23.3518]
[1744015275026,82.54,76445.7869,0.0,0.28333,6e-05,23.35149]
[1744015275292,82.54,76445.7869,0.0,0.28333,6e-05,23.35149]
[1744015275928,82.53,76436.2129,0.0,0.28273,6e-05,23.32484]
[1744015279956,82.51,76464.8793,0.0,0.28439,6e-05,23.39906]
[1744015280963,82.5,76475.8465,0.0,0.28503,6e-05,23.42759]
[1744015285675,82.49,76475.854,0.0,0.285,6e-05,23.42653]
[1744015288052,82.49,76472.6696,0.0,0.2848,6e-05,23.41774]
[1744015288145,82.49,76472.6696,0.0,0.2848,6e-05,23.41754]
[1744015290506,82.49,76472.7624,0.0,0.28481,6e-05,23.41827]
[1744015290753,82.49,76472.7624,0.0,0.28481,6e-05,23.41827]
[1744015290631,82.5,76470.54,0.0,0.28469,6e-05,23.41279]
[1744015291702,82.5,76475.1693,0.0,0.28495,6e-05,23.42153]
[1744015293633,82.5,76497.1681,0.0,0.28626,6e-05,23.47943]
[1744015294797,82.51,76497.1681,0.0,0.28628,6e-05,23.48026]
[1744015299092,82.53,76510.961,0.0,0.28716,6e-05,23.51895]
[1744015302116,82.53,76520.8916,0.0,0.28776,6e-05,23.54525]
[1744015303130,82.53,76520.8916,0.0,0.28776,6e-05,23.54525]
[1744015303397,82.53,76520.8916,0.0,0.28776,6e-05,23.54525]
[1744015304956,82.54,76513.2444,0.0,0.28733,6e-05,23.52589]
[1744015306847,82.53,76509.9169,0.0,0.28711,6e-05,23.51634]
[1744015307151,82.53,76509.9169,0.0,0.2871,6e-05,23.51619]
[1744015308158,82.52,76490.8563,0.0,0.28595,6e-05,23.46542]
[1744015310172,82.52,76479.3327,0.0,0.28524,6e-05,23.43446]
[1744015311179,82.52,76463.499,0.0,0.2843,6e-05,23.39246]
[1744015312289,82.52,76463.499,0.0,0.2843,6e-05,23.39246]
[1744015312359,82.51,76463.499,0.0,0.28429,6e-05,23.39222]
[1744015313952,82.52,76471.3004,0.0,0.28477,6e-05,23.41335]
[1744015314217,82.52,76471.3004,0.0,0.28477,6e-05,23.41335]
[1744015314894,82.52,76471.3004,0.0,0.28478,6e-05,23.41373]
[1744015315207,82.53,76471.3004,0.0,0.28479,6e-05,23.41406]
[1744015316727,82.52,76475.7769,0.0,0.28505,6e-05,23.42556]
[1744015317472,82.52,76475.7769,0.0,0.28505,6e-05,23.42556]
[1744015317552,82.52,76475.7769,0.0,0.28504,6e-05,23.42552]
[1744015318228,82.53,76460.8573,0.0,0.28419,6e-05,23.3873]
[1744015320560,82.54,76468.4414,0.0,0.28466,6e-05,23.40829]
[1744015320664,82.55,76485.0346,0.0,0.28567,6e-05,23.45279]
[1744015321969,82.56,76485.0346,0.0,0.28569,6e-05,23.45353]
[1744015322668,82.56,76484.3992,0.0,0.28567,6e-05,23.45274]
[1744015322792,82.56,76484.3992,0.0,0.28567,6e-05,23.45274]
[1744015323264,82.56,76484.3992,0.0,0.28567,6e-05,23.45253]
[1744015324134,82.56,76484.3992,0.0,0.28567,6e-05,23.45253]
[1744015324399,82.56,76484.3992,0.0,0.28567,6e-05,23.45253]
[1744015327676,82.56,76482.793,0.0,0.28557,6e-05,23.44825]
[1744015327942,82.56,76482.793,0.0,0.28557,6e-05,23.44825]
[1744015330563,82.57,76481.0242,0.0,0.28549,6e-05,23.44438]
[1744015330567,82.57,76481.0242,0.0,0.28549,6e-05,23.44438]
[1744015330572,82.57,76481.0242,0.0,0.28548,6e-05,23.44402]
[1744015331320,82.56,76490.5254,0.0,0.28603,6e-05,23.46851]
[1744015332260,82.56,76490.5254,0.0,0.28603,6e-05,23.46851]
[1744015332525,82.56,76490.5254,0.0,0.28603,6e-05,23.46851]
[1744015333260,82.56,76490.5254,0.0,0.28601,6e-05,23.4679]
[1744015335349,82.56,76511.2014,0.0,0.28726,6e-05,23.52267]
[1744015336356,82.56,76499.9071,0.0,0.28659,6e-05,23.49325]
[1744015338449,82.56,76498.6673,0.0,0.28652,6e-05,23.49014]
[1744015338502,82.56,76498.6673,0.0,0.28651,6e-05,23.48969]
[1744015338953,82.56,76498.6673,0.0,0.28651,6e-05,23.48969]
[1744015341393,82.58,76486.8853,0.0,0.28586,6e-05,23.46101]
[1744015345959,82.58,76491.3142,0.0,0.28614,6e-05,23.47298]
[1744015347153,82.58,76487.9748,0.0,0.28593,6e-05,23.46388]
[1744015347418,82.58,76487.9748,0.0,0.28593,6e-05,23.46388]
[1744015348580,82.58,76487.9748,0.0,0.28594,6e-05,23.46422]
[1744015348603,82.58,76487.9748,0.0,0.28594,6e-05,23.46422]
[1744015348712,82.58,76487.9748,0.0,0.28594,6e-05,23.46422]
[1744015348673,82.58,76487.9748,0.0,0.28594,6e-05,23.46422]
[1744015348874,82.58,76487.9748,0.0,0.28594,6e-05,23.46422]
[1744015349437,82.58,76487.9748,0.0,0.28594,6e-05,23.46422]
[1744015349443,82.58,76487.9748,0.0,0.28594,6e-05,23.46422]
[1744015351468,82.58,76442.7528,0.0,0.28321,6e-05,23.34038]
[1744015352475,82.58,76453.5142,0.0,0.28385,6e-05,23.36891]
[1744015354536,82.58,76449.9745,0.0,0.28363,6e-05,23.35938]
[1744015354608,82.58,76449.9745,0.0,0.28363,6e-05,23.35909]
[1744015355771,82.58,76458.3443,0.0,0.28414,6e-05,23.38189]
[1744015356506,82.58,76458.3443,0.0,0.28414,6e-05,23.38211]
[1744015357094,82.58,76458.3443,0.0,0.28414,6e-05,23.38211]
[1744015358519,82.59,76470.969,0.0,0.28492,6e-05,23.41652]
[1744015360538,82.59,76496.7374,0.0,0.28646,6e-05,23.48458]
[1744015362354,82.59,76496.7374,0.0,0.28646,6e-05,23.48449]
[1744015362396,82.59,76496.7374,0.0,0.28646,6e-05,23.48449]
[1744015363317,82.59,76496.7374,0.0,0.28646,6e-05,23.48449]
[1744015363351,82.59,76496.7374,0.0,0.28646,6e-05,23.48449]
[1744015363468,82.59,76496.7374,0.0,0.28646,6e-05,23.48449]
[1744015363650,82.59,76496.7374,0.0,0.28646,6e-05,23.48449]
[1744015363653,82.59,76496.7374,0.0,0.28646,6e-05,23.48449]
[1744015364122,82.6,76496.7374,0.0,0.28647,6e-05,23.48477]
[1744015364619,82.6,76496.7374,0.0,0.28647,6e-05,23.48477]
[1744015364654,82.6,76496.7374,0.0,0.28648,6e-05,23.48532]
[1744015366182,82.6,76496.7374,0.0,0.28648,6e-05,23.48537]
[1744015366652,82.6,76496.7374,0.0,0.28648,6e-05,23.48537]
[1744015366717,82.61,76573.0687,0.0,0.29107,6e-05,23.68517]
[1744015369152,82.61,76573.9721,0.0,0.29112,6e-05,23.68755]
[1744015369242,82.61,76573.9721,0.0,0.29112,6e-05,23.68755]
[1744015369416,82.61,76573.9721,0.0,0.29112,6e-05,23.68755]
[1744015372625,82.6,76599.6651,0.0,0.29266,6e-05,23.75352]
[1744015373632,82.6,76610.1952,0.0,0.29328,6e-05,23.78042]
[1744015377308,82.59,76612.7507,0.0,0.29341,6e-05,23.78603]
[1744015377692,82.59,76612.7507,0.0,0.29341,6e-05,23.78603]
[1744015377729,82.58,76612.7507,0.0,0.2934,6e-05,23.78547]
[1744015377864,82.58,76612.7507,0.0,0.2934,6e-05,23.78547]
[1744015378061,82.58,76612.7507,0.0,0.2934,6e-05,23.78547]
[1744015379307,82.59,76612.7507,0.0,0.29341,6e-05,23.78607]
[1744015379573,82.59,76612.7507,0.0,0.29341,6e-05,23.78607]
[1744015380160,82.59,76612.7507,0.0,0.29341,6e-05,23.7861]
[1744015380818,82.59,76612.7507,0.0,0.29342,6e-05,23.7863]
[1744015381534,82.59,76612.7507,0.0,0.29342,6e-05,23.7863]
[1744015381802,82.6,76612.7507,0.0,0.29343,6e-05,23.78678]
[1744015383713,82.61,76636.87,0.0,0.29491,6e-05,23.84953]
[1744015385042,82.61,76641.8001,0.0,0.29521,6e-05,23.86234]
[1744015386505,82.61,76641.8001,0.0,0.29521,6e-05,23.86244]
[1744015387175,82.61,76641.8001,0.0,0.29521,6e-05,23.86236]
[1744015387252,82.61,76641.8001,0.0,0.29521,6e-05,23.86236]
[1744015388292,82.61,76641.8001,0.0,0.29521,6e-05,23.86236]
[1744015388499,82.61,76641.8001,0.0,0.29521,6e-05,23.86236]
[1744015388775,82.61,76641.8001,0.0,0.29521,6e-05,23.86236]
[1744015389238,82.61,76641.8001,0.0,0.29521,6e-05,23.86236]
[1744015390598,82.6,76641.8001,0.0,0.2952,6e-05,23.86205]
[1744015390625,82.59,76641.8001,0.0,0.29517,6e-05,23.86088]
[1744015392825,82.58,76641.8001,0.0,0.29514,6e-05,23.8596]
[1744015392918,82.58,76641.8001,0.0,0.29514,6e-05,23.85981]
[1744015393566,82.58,76641.8001,0.0,0.29515,6e-05,23.85994]
[1744015395257,82.59,76641.8001,0.0,0.29516,6e-05,23.8606]
[1744015395495,82.59,76641.8001,0.0,0.29516,6e-05,23.8606]
[1744015395593,82.59,76641.8001,0.0,0.29516,6e-05,23.8606]
[1744015395605,82.59,76641.8001,0.0,0.29516,6e-05,23.8606]
[1744015395607,82.59,76641.8001,0.0,0.29516,6e-05,23.8606]
[1744015395653,82.59,76641.8001,0.0,0.29516,6e-05,23.8606]
[1744015395762,82.59,76756.3198,0.0,0.30213,6e-05,24.15101]
[1744015396045,82.59,76756.3198,0.0,0.30213,6e-05,24.15101]
[1744015397499,82.6,76760.9876,0.0,0.30243,6e-05,24.16338]
[1744015398698,82.61,76760.9876,0.0,0.30245,6e-05,24.1639]
[1744015398765,82.62,76762.5618,0.0,0.30257,6e-05,24.16883]
[1744015399742,82.62,76762.5618,0.0,0.30257,6e-05,24.16883]
[1744015399827,82.62,76762.5618,0.0,0.30257,6e-05,24.16883]
[1744015399856,82.62,76762.5618,0.0,0.30257,6e-05,24.16883]
[1744015400785,82.62,76762.5618,0.0,0.30257,6e-05,24.16883]
[1744015401184,82.62,76769.6693,0.0,0.30302,6e-05,24.18697]
[1744015401991,82.62,76769.6693,0.0,0.30302,6e-05,24.187]
[1744015402068,82.62,76769.6693,0.0,0.30302,6e-05,24.187]
[1744015402257,82.62,76769.6693,0.0,0.30302,6e-05,24.187]
[1744015402769,82.63,76760.3884,0.0,0.30246,6e-05,24.16411]
[1744015403825,82.63,76760.3884,0.0,0.30246,6e-05,24.16411]
[1744015404418,82.63,76760.3884,0.0,0.30246,6e-05,24.16411]
[1744015404430,82.63,76760.3884,0.0,0.30246,6e-05,24.16422]
[1744015405540,82.63,76760.3884,0.0,0.30246,6e-05,24.16422]
[1744015405772,82.64,76769.0267,0.0,0.30301,6e-05,24.18672]
[1744015406549,82.64,76769.0267,0.0,0.30301,6e-05,24.18672]
[1744015406552,82.64,76769.0267,0.0,0.30301,6e-05,24.18672]
[1744015406818,82.64,76773.7967,0.0,0.30331,6e-05,24.19886]
[1744015409161,82.65,76772.9752,0.0,0.30328,6e-05,24.19729]
[1744015409426,82.65,76772.9752,0.0,0.30328,6e-05,24.19729]
[1744015410302,82.65,76772.9153,0.0,0.30328,6e-05,24.19736]
[1744015412779,82.65,76758.8004,0.0,0.30239,6e-05,24.15825]
[1744015416784,82.65,76767.1677,0.0,0.30291,6e-05,24.17955]
[1744015416864,82.65,76767.1677,0.0,0.30291,6e-05,24.17955]
[1744015417129,82.65,76767.1677,0.0,0.30291,6e-05,24.17955]
[1744015418786,82.65,76775.7505,0.0,0.30344,6e-05,24.20127]
[1744015421789,82.65,76763.3152,0.0,0.30268,6e-05,24.17021]
[1744015423001,82.65,76763.3152,0.0,0.30268,6e-05,24.17021]
[1744015423325,82.65,76763.3152,0.0,0.30268,6e-05,24.17021]
[1744015423731,82.65,76763.3152,0.0,0.30268,6e-05,24.17021]
[1744015423791,82.66,76753.5224,0.0,0.30209,6e-05,24.14598]
[1744015424000,82.66,76753.5224,0.0,0.30209,6e-05,24.14598]
[1744015424008,82.66,76753.5224,0.0,0.30209,6e-05,24.14598]
[1744015424939,82.66,76753.5224,0.0,0.30209,6e-05,24.14598]
[1744015425793,82.67,76739.6015,0.0,0.30127,6e-05,24.11205]
[1744015426445,82.67,76739.6015,0.0,0.30127,6e-05,24.11205]
[1744015426794,82.66,76747.0773,0.0,0.3017,6e-05,24.13005]
[1744015427833,82.65,76744.3655,0.0,0.30152,6e-05,24.12262]
[1744015428165,82.65,76744.3655,0.0,0.30152,6e-05,24.12262]
[1744015429868,82.64,76739.9815,0.0,0.30123,6e-05,24.11058]
[1744015430798,82.65,76744.3921,0.0,0.30151,6e-05,24.12214]
[1744015435803,82.67,76743.7729,0.0,0.30152,6e-05,24.12253]
[1744015436599,82.67,76743.7729,0.0,0.30152,6e-05,24.12253]
[1744015436676,82.67,76743.7729,0.0,0.30152,6e-05,24.12253]
[1744015437574,82.67,76743.7729,0.0,0.30152,6e-05,24.12253]
[1744015437675,82.67,76743.7729,0.0,0.30153,6e-05,24.12291]
[1744015440789,82.68,76746.2695,0.0,0.3017,6e-05,24.1295]
[1744015440808,82.68,76746.2695,0.0,0.3017,6e-05,24.1295]
[1744015441303,82.68,76746.2695,0.0,0.3017,6e-05,24.1295]
[1744015441349,82.68,76746.2695,0.0,0.3017,6e-05,24.1295]
[1744015442054,82.68,76746.2695,0.0,0.3017,6e-05,24.12979]
[1744015442230,82.68,76746.2695,0.0,0.3017,6e-05,24.12979]
[1744015443153,82.68,76746.2695,0.0,0.3017,6e-05,24.12979]
[1744015443527,82.68,76746.2695,0.0,0.3017,6e-05,24.12979]
[1744015443802,82.68,76746.2695,0.0,0.3017,6e-05,24.12979]
[1744015443811,82.67,76721.8248,0.0,0.30018,6e-05,24.06725]
[1744015444812,82.66,76707.4833,0.0,0.29931,6e-05,24.03095]
[1744015448816,82.66,76691.5761,0.0,0.29833,6e-05,23.99022]
[1744015449818,82.67,76673.7662,0.0,0.29728,6e-05,23.94605]
[1744015450367,82.67,76673.7662,0.0,0.29728,6e-05,23.94605]
[1744015450848,82.67,76673.7662,0.0,0.29728,6e-05,23.94605]
[1744015450953,82.67,76673.7662,0.0,0.29728,6e-05,23.94605]
[1744015451602,82.67,76673.7662,0.0,0.29728,6e-05,23.94605]
[1744015452682,82.66,76673.7662,0.0,0.29726,6e-05,23.94522]
[1744015453128,82.66,76673.7662,0.0,0.29726,6e-05,23.94522]
[1744015453823,82.67,76660.4425,0.0,0.29648,6e-05,23.91252]
[1744015453865,82.67,76660.4425,0.0,0.29648,6e-05,23.91252]
[1744015454824,82.68,76677.2769,0.0,0.29752,6e-05,23.95599]
[1744015456088,82.69,76681.042,0.0,0.29776,6e-05,23.96609]
[1744015456353,82.69,76681.042,0.0,0.29776,6e-05,23.96609]
[1744015456861,82.69,76681.042,0.0,0.29776,6e-05,23.96609]
[1744015456953,82.69,76681.042,0.0,0.29777,6e-05,23.96631]
[1744015457275,82.69,76681.042,0.0,0.29777,6e-05,23.96631]
[1744015457435,82.69,76681.042,0.0,0.29777,6e-05,23.96631]
[1744015458289,82.68,76681.042,0.0,0.29775,6e-05,23.96575]
[1744015458829,82.68,76667.0204,0.0,0.29689,6e-05,23.92977]
[1744015459788,82.68,76667.0204,0.0,0.29689,6e-05,23.92977]
[1744015460842,82.68,76672.3025,0.0,0.29722,6e-05,23.94342]
[1744015460943,82.68,76672.3025,0.0,0.29722,6e-05,23.94342]
[1744015460952,82.68,76672.3025,0.0,0.29722,6e-05,23.94342]
[1744015462833,82.67,76660.7604,0.0,0.2965,6e-05,23.91343]
[1744015465851,82.67,76652.6489,0.0,0.29601,6e-05,23.89261]
[1744015466837,82.67,76641.4265,0.0,0.29533,6e-05,23.86388]
[1744015467464,82.67,76641.4265,0.0,0.29533,6e-05,23.86388]
[1744015467838,82.68,76623.2465,0.0,0.29424,6e-05,23.81765]
[1744015468469,82.68,76623.2465,0.0,0.29424,6e-05,23.81765]
[1744015468839,82.68,76620.2688,0.0,0.29408,6e-05,23.81056]
[1744015469840,82.68,76639.1949,0.0,0.29521,6e-05,23.85887]
[1744015470841,82.67,76653.362,0.0,0.29606,6e-05,23.89457]
[1744015473827,82.67,76657.0989,0.0,0.29624,6e-05,23.89985]
[1744015473844,82.66,76658.7635,0.0,0.29633,6e-05,23.90355]
[1744015475393,82.65,76650.8039,0.0,0.29581,6e-05,23.88186]
[1744015476700,82.65,76650.8039,0.0,0.29581,6e-05,23.88186]
[1744015478194,82.65,76650.8039,0.0,0.29581,6e-05,23.88181]
[1744015478408,82.65,76650.8039,0.0,0.29581,6e-05,23.88181]
[1744015478772,82.65,76650.8039,0.0,0.29581,6e-05,23.88181]
[1744015479398,82.63,76650.8039,0.0,0.29577,6e-05,23.88053]
[1744015479421,82.63,76650.8039,0.0,0.29577,6e-05,23.88019]
[1744015480693,82.63,76650.8039,0.0,0.29577,6e-05,23.88019]
[1744015480851,82.63,76581.5055,0.0,0.29157,6e-05,23.70147]
[1744015481224,82.63,76581.5055,0.0,0.29157,6e-05,23.70147]
[1744015481278,82.63,76581.5055,0.0,0.29157,6e-05,23.70147]
[1744015481387,82.63,76581.5055,0.0,0.29157,6e-05,23.70147]
[1744015482549,82.63,76579.041,0.0,0.29142,6e-05,23.69499]
[1744015482569,82.63,76579.041,0.0,0.29142,6e-05,23.69499]
[1744015483027,82.63,76579.041,0.0,0.29142,6e-05,23.69499]
[1744015486471,82.62,76589.2543,0.0,0.29202,6e-05,23.7206]
[1744015488956,82.6,76599.0039,0.0,0.29257,6e-05,23.74454]
[1744015489607,82.6,76599.0039,0.0,0.29257,6e-05,23.74454]
[1744015490045,82.6,76599.0039,0.0,0.29257,6e-05,23.74454]
[1744015490868,82.61,76619.7959,0.0,0.29383,6e-05,23.79837]
[1744015491386,82.61,76619.7959,0.0,0.29383,6e-05,23.79837]
[1744015492048,82.61,76619.7959,0.0,0.29384,6e-05,23.79867]
[1744015492793,82.61,76619.7959,0.0,0.29384,6e-05,23.79867]
[1744015493703,82.61,76619.7959,0.0,0.29385,6e-05,23.79903]
[1744015496541,82.65,76598.8602,0.0,0.29267,6e-05,23.7482]
[1744015499044,82.67,76598.4411,0.0,0.2927,6e-05,23.74912]
[1744015499088,82.67,76598.4411,0.0,0.2927,6e-05,23.74912]
[1744015499118,82.67,76598.4411,0.0,0.2927,6e-05,23.74912]
[1744015499990,82.68,76598.4411,0.0,0.29272,6e-05,23.75012]
[1744015500583,82.68,76598.4411,0.0,0.29272,6e-05,23.75012]
[1744015502583,82.67,76582.8809,0.0,0.29177,6e-05,23.70917]
[1744015504858,82.67,76576.3488,0.0,0.29137,6e-05,23.69216]
[1744015504875,82.67,76576.3488,0.0,0.29137,6e-05,23.69216]
[1744015505666,82.67,76578.2643,0.0,0.29148,6e-05,23.69703]
[1744015505916,82.67,76578.2643,0.0,0.29148,6e-05,23.69703]
[1744015506613,82.66,76578.2643,0.0,0.29147,6e-05,23.69657]
[1744015507575,82.66,76578.2643,0.0,0.29147,6e-05,23.69657]
[1744015508194,82.66,76578.2643,0.0,0.29147,6e-05,23.69657]
[1744015508217,82.66,76578.2643,0.0,0.29147,6e-05,23.69657]
[1744015508891,82.66,76578.2643,0.0,0.29147,6e-05,23.69657]
[1744015508888,82.65,76536.471,0.0,0.28895,6e-05,23.58727]
[1744015508971,82.65,76536.471,0.0,0.28895,6e-05,23.58727]
[1744015510641,82.64,76558.1185,0.0,0.2902,6e-05,23.64207]
[1744015511649,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015512209,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015512551,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015512615,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015512864,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015512939,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015512974,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015513169,82.63,76571.3449,0.0,0.29097,6e-05,23.67541]
[1744015514707,82.62,76571.3449,0.0,0.29095,6e-05,23.67454]
[1744015515767,82.62,76571.3449,0.0,0.29094,6e-05,23.67408]
[1744015516000,82.61,76571.3449,0.0,0.29092,6e-05,23.67367]
[1744015517701,82.61,76605.1263,0.0,0.29296,6e-05,23.76115]
[1744015519582,82.61,76605.1263,0.0,0.29295,6e-05,23.76095]
[1744015520118,82.62,76605.1263,0.0,0.29297,6e-05,23.76152]
[1744015520850,82.62,76605.1263,0.0,0.29297,6e-05,23.76152]
[1744015520903,82.61,76671.5758,0.0,0.29698,6e-05,23.93139]
[1744015521122,82.61,76671.5758,0.0,0.29698,6e-05,23.93139]
[1744015521364,82.61,76671.5758,0.0,0.29698,6e-05,23.93139]
[1744015521867,82.61,76671.5758,0.0,0.29698,6e-05,23.93139]
[1744015521904,82.6,76687.1899,0.0,0.2979,6e-05,23.97039]
[1744015522056,82.6,76687.1899,0.0,0.2979,6e-05,23.97039]
[1744015522870,82.6,76687.1899,0.0,0.2979,6e-05,23.97039]
[1744015523223,82.6,76687.1899,0.0,0.2979,6e-05,23.97039]
[1744015523533,82.6,76687.1899,0.0,0.2979,6e-05,23.97039]
[1744015524897,82.58,76687.1899,0.0,0.29784,6e-05,23.9682]
[1744015525396,82.58,76687.1899,0.0,0.29784,6e-05,23.9682]
[1744015526728,82.57,76687.1899,0.0,0.29781,6e-05,23.96713]
[1744015526772,82.57,76687.1899,0.0,0.29781,6e-05,23.96713]
[1744015528145,82.55,76684.5526,0.0,0.29761,6e-05,23.9587]
[1744015530913,82.54,76667.7762,0.0,0.29657,6e-05,23.91525]
[1744015535424,82.55,76662.3341,0.0,0.29623,6e-05,23.89813]
[1744015535635,82.55,76662.3341,0.0,0.29623,6e-05,23.89813]
[1744015535840,82.55,76662.3341,0.0,0.29623,6e-05,23.89813]
[1744015536047,82.55,76662.3341,0.0,0.29623,6e-05,23.89813]
[1744015537380,82.55,76662.3341,0.0,0.29623,6e-05,23.8982]
[1744015538316,82.55,76662.3341,0.0,0.29624,6e-05,23.89842]
[1744015539875,82.57,76614.7574,0.0,0.2934,6e-05,23.77807]
[1744015541582,82.59,76614.415,0.0,0.29343,6e-05,23.7788]
[1744015541850,82.59,76614.415,0.0,0.29343,6e-05,23.7788]
[1744015544094,82.6,76606.1842,0.0,0.29297,6e-05,23.75919]
[1744015544643,82.6,76606.1842,0.0,0.29297,6e-05,23.75919]
[1744015546094,82.62,76607.9864,0.0,0.29313,6e-05,23.7655]
[1744015546112,82.62,76607.9864,0.0,0.29313,6e-05,23.7655]
[1744015546360,82.62,76607.9864,0.0,0.29313,6e-05,23.7655]
[1744015546821,82.62,76607.9864,0.0,0.29313,6e-05,23.7655]
[1744015548465,82.61,76612.8976,0.0,0.2934,6e-05,23.7772]
[1744015550519,82.61,76609.1776,0.0,0.29316,6e-05,23.76724]
[1744015550531,82.61,76609.1776,0.0,0.29316,6e-05,23.76724]
[1744015550589,82.61,76609.1776,0.0,0.29316,6e-05,23.76724]
[1744015551937,82.6,76593.0091,0.0,0.29217,6e-05,23.72477]
[1744015553315,82.6,76593.0091,0.0,0.29217,6e-05,23.72477]
[1744015553324,82.6,76593.0091,0.0,0.29217,6e-05,23.72477]
[1744015553939,82.6,76578.728,0.0,0.29132,6e-05,23.68839]
[1744015554739,82.6,76578.728,0.0,0.29132,6e-05,23.68839]
[1744015554917,82.6,76578.728,0.0,0.29132,6e-05,23.68839]
[1744015555098,82.6,76578.728,0.0,0.29132,6e-05,23.68839]
[1744015555237,82.6,76578.728,0.0,0.29132,6e-05,23.68839]
[1744015556943,82.61,76562.2986,0.0,0.29036,6e-05,23.64649]
[1744015557355,82.61,76562.2986,0.0,0.29036,6e-05,23.64649]
[1744015558848,82.62,76562.2986,0.0,0.29037,6e-05,23.64693]
[1744015558945,82.61,76544.8525,0.0,0.2893,6e-05,23.60087]
[1744015559113,82.61,76544.8525,0.0,0.2893,6e-05,23.60087]
[1744015562366,82.61,76540.6478,0.0,0.28905,6e-05,23.58975]
[1744015564953,82.62,76505.4662,0.0,0.28696,6e-05,23.49842]
[1744015566799,82.62,76505.4662,0.0,0.28696,6e-05,23.49842]
[1744015568745,82.63,76513.9009,0.0,0.2875,6e-05,23.52179]
[1744015570115,82.63,76541.6308,0.0,0.28915,6e-05,23.59407]
[1744015571122,82.63,76530.3409,0.0,0.28848,6e-05,23.56465]
[1744015575964,82.62,76546.0582,0.0,0.2894,6e-05,23.60501]
[1744015576165,82.62,76546.0582,0.0,0.2894,6e-05,23.60501]
[1744015576432,82.62,76546.0582,0.0,0.2894,6e-05,23.60501]
[1744015577979,82.62,76535.4342,0.0,0.28877,6e-05,23.57746]
[1744015578090,82.62,76535.4342,0.0,0.28877,6e-05,23.57746]
[1744015578239,82.62,76535.4342,0.0,0.28877,6e-05,23.57746]
[1744015709154,82.57,76558.2414,0.3,0.28995,6e-05,23.62406]
[1744015860329,82.35,76368.3667,0.3,0.27797,6e-05,23.08622]
[1744015986551,82.15,76519.3321,0.3,0.2864,6e-05,23.46152]
[1744016054495,82.01,76362.3731,0.3,0.27661,6e-05,23.02102]
[1744016318363,82.23,76248.3703,0.3,0.27036,6e-05,22.71485]
[1744016540314,82.46,76349.6864,0.3,0.27688,6e-05,23.00666]
[1744016643506,82.32,76479.5452,0.3,0.28416,6e-05,23.33175]
[1744016785708,82.28,76134.1006,0.3,0.26366,6e-05,22.37664]
[1744017055047,82.29,76269.1656,0.3,0.27143,6e-05,22.73388]
[1744017215077,82.25,76137.6843,0.3,0.26357,6e-05,22.35296]
[1744017378256,82.12,76036.8009,0.3,0.25733,6e-05,22.04421]
[1744017539527,82.02,75812.5686,0.3,0.2442,6e-05,21.37055]
[1744017617443,82.19,75807.3157,0.3,0.24437,6e-05,21.37473]
[1744017850496,82.17,75916.5948,0.3,0.25036,6e-05,21.67406]
[1744017936677,82.07,75909.8666,0.3,0.24964,6e-05,21.63372]
[1744017985478,82.12,76103.4395,0.3,0.26089,6e-05,22.19486]
[1744018132754,81.31,76289.1305,0.3,0.26941,6e-05,22.60702]
[1744018203770,81.4,76195.229,0.3,0.26409,6e-05,22.34996]
[1744018277927,81.34,76261.7271,0.3,0.26781,6e-05,22.52607]
[1744018430523,81.05,76243.9191,0.3,0.26586,6e-05,22.42988]
[1744018536861,80.9,76317.1207,0.5,0.26975,6e-05,22.61092]
[1744018603558,80.92,76380.7672,0.5,0.27358,6e-05,22.78652]
[1744018834416,80.77,76569.4978,0.5,0.28451,6e-05,23.27127]
[1744019006063,81.09,76647.5808,0.5,0.2901,6e-05,23.50471]
[1744019103983,81.04,76584.4828,0.5,0.28605,6e-05,23.32445]
[1744019376959,80.82,76723.384,0.5,0.29392,6e-05,23.65187]
[1744019381236,80.85,76730.1355,0.5,0.29441,6e-05,23.67248]
[1744019542278,80.59,76588.6305,0.5,0.28491,6e-05,23.26227]
[1744019669825,80.56,76334.9231,0.5,0.26938,6e-05,22.55249]
[1744019935518,80.21,76218.3637,0.5,0.26129,6e-05,22.1588]
[1744020130328,80.22,76136.3439,0.5,0.25636,6e-05,21.91011]
[1744020171711,80.11,76451.3807,0.5,0.2749,6e-05,22.79146]
[1744020313839,80.0,76517.0721,0.5,0.27859,6e-05,22.95487]
[1744020434110,79.72,76563.7484,0.5,0.28064,6e-05,23.04515]
[1744020563041,79.05,76525.8051,0.5,0.27636,6e-05,22.85677]
[1744020770589,78.9,76930.0132,0.5,0.30137,6e-05,23.92241]
[1744020822796,79.06,76774.9724,0.5,0.29187,6e-05,23.52389]
[1744020952721,79.1,77037.1168,0.5,0.30873,6e-05,24.2054]
[1744021030547,78.79,77235.2321,0.5,0.32087,7e-05,24.66821]
[1744021097155,78.76,77327.1094,0.5,0.32686,7e-05,24.88314]
[1744021218106,78.39,77407.4845,0.5,0.33132,7e-05,25.03935]
[1744021266518,78.3,77367.3748,0.5,0.32838,7e-05,24.93424]
[1744021295241,78.13,77353.4381,0.5,0.32703,7e-05,24.88505]
[1744021418099,77.53,77242.2372,0.5,0.31809,7e-05,24.56]
[1744021447043,77.4,77274.843,0.5,0.31995,7e-05,24.63037]
[1744021547935,77.17,77096.4431,0.5,0.30741,7e-05,24.14943]
[1744021595359,77.0,77085.2337,0.5,0.30619,7e-05,24.1009]
[1744021760906,77.08,77208.6549,0.5,0.3146,7e-05,24.41959]
[1744021865815,76.63,77109.665,0.5,0.30677,7e-05,24.11692]
[1744021874616,76.65,77078.5867,0.5,0.30473,7e-05,24.03622]
[1744022024715,76.2,77364.959,0.5,0.32285,7e-05,24.72221]
[1744022104969,76.24,77432.8444,0.5,0.32758,7e-05,24.8887]
[1744022163831,76.21,77204.793,0.5,0.31193,7e-05,24.3086]
[1744022248443,76.11,77087.0802,0.5,0.30372,7e-05,23.98615]
[1744022363834,75.46,77298.0046,0.6,0.31627,7e-05,24.47383]
[1744022486131,75.44,77127.4775,0.6,0.30454,7e-05,24.01604]
[1744022566954,75.41,77189.4984,0.6,0.30864,7e-05,24.17178]
[1744022642776,75.41,77224.555,0.6,0.31099,7e-05,24.25997]
[1744022785444,75.44,77364.7875,0.6,0.32064,7e-05,24.61641]
[1744022846199,75.36,77163.0634,0.6,0.30661,7e-05,24.08183]
[1744022968965,74.87,77159.8941,0.6,0.30504,7e-05,24.02028]
[1744023028824,74.9,77177.3219,0.6,0.30626,7e-05,24.06541]
[1744023214398,74.85,76978.5035,0.6,0.29256,7e-05,23.49903]
[1744023248084,75.08,76905.481,0.6,0.28834,7e-05,23.3175]
[1744023530014,75.12,76929.9807,0.7,0.28994,7e-05,23.37185]
[1744023639873,75.24,77001.9753,0.7,0.29506,7e-05,23.57897]
[1744023677003,75.19,76949.0859,0.7,0.29138,7e-05,23.42594]
[1744023772181,74.94,77130.5469,0.7,0.30287,7e-05,23.89463]
[1744023995325,74.52,77109.9234,0.7,0.30023,7e-05,23.78281]
[1744024051737,74.64,77127.8218,0.7,0.30176,7e-05,23.84275]
[1744024190227,74.42,77325.4233,0.7,0.31474,7e-05,24.34083]
[1744024318915,74.55,77134.4471,0.7,0.30184,7e-05,23.83342]
[1744024421096,74.69,77182.2766,0.7,0.30547,7e-05,23.96977]
[1744024530269,74.94,77079.032,0.7,0.29908,7e-05,23.709]
[1744024749654,75.29,77055.769,0.7,0.29836,7e-05,23.66436]
[1744024881616,75.31,77079.2994,0.7,0.29996,7e-05,23.72348]
[1744025029212,75.33,77050.9392,0.7,0.29803,7e-05,23.63654]
[1744025154362,75.49,76958.356,0.7,0.29218,7e-05,23.38808]
[1744025273792,75.86,77015.8292,0.7,0.29701,7e-05,23.57723]
[1744025382778,75.77,77097.6391,0.7,0.30221,7e-05,23.78304]
[1744025576909,75.79,76798.6762,0.7,0.28228,7e-05,22.94216]
[1744025663758,75.84,76729.3267,0.7,0.27786,7e-05,22.74417]
[1744025831285,75.97,76739.169,0.7,0.2788,7e-05,22.77616]
[1744025924316,76.0,76663.6227,0.7,0.27392,6e-05,22.55174]
[1744026012043,76.08,76697.4587,0.7,0.27632,6e-05,22.65624]
[1744026083319,76.15,76718.627,0.7,0.27787,7e-05,22.72165]
[1744026326099,76.35,76515.5431,0.7,0.26531,6e-05,22.13472]
[1744026385893,76.39,76539.3403,0.7,0.26689,6e-05,22.20583]
[1744026599867,76.6,76469.5627,0.7,0.263,6e-05,22.00973]
[1744026770837,76.2,76551.5052,0.7,0.26692,6e-05,22.19159]
[1744026927275,76.48,76697.5951,0.7,0.27709,6e-05,22.64558]
[1744027144669,76.28,76643.3988,0.7,0.27288,6e-05,22.44876]
[1744027326472,75.84,76701.0115,0.7,0.27525,7e-05,22.55331]
[1744027491666,75.94,76663.0777,0.7,0.273,6e-05,22.44252]
[1744027599390,76.07,76438.6305,0.7,0.25896,6e-05,21.78089]
[1744027824108,75.96,76461.2872,0.7,0.25996,6e-05,21.823]
[1744027989588,75.89,76482.0195,0.7,0.26099,6e-05,21.86497]
[1744028162354,75.43,76707.6648,0.7,0.27412,7e-05,22.47075]
[1744028321544,75.1,76708.5885,0.7,0.2731,7e-05,22.42169]
[1744028470712,74.87,76748.7674,0.7,0.27502,7e-05,22.50558]
[1744028723612,75.07,76888.5319,0.7,0.28478,7e-05,22.91982]
[1744028796309,74.6,77255.0121,0.8,0.30845,7e-05,23.8813]
[1744028855283,74.39,77046.3935,0.8,0.29347,7e-05,23.28507]
[1744028963599,73.58,77396.6765,0.8,0.31567,7e-05,24.15965]
[1744029049016,73.01,77577.1219,3.6,0.32712,7e-05,24.57158]
[1744029080567,73.13,77509.8451,3.6,0.32255,7e-05,24.40895]
[1744029142531,73.1,77348.8649,3.6,0.31093,7e-05,23.97894]
[1744029310953,72.96,77083.9473,3.6,0.2918,7e-05,23.21489]
[1744029343348,73.11,77154.2444,3.6,0.2971,7e-05,23.427]
[1744029405056,73.19,77228.3685,3.6,0.30251,7e-05,23.63868]
[1744029531018,73.44,77047.8104,3.6,0.29057,7e-05,23.14685]
[1744029600874,73.55,77074.1391,3.6,0.29268,7e-05,23.22986]
[1744029671385,73.65,76992.2937,3.6,0.2873,7e-05,23.00163]
[1744029849229,73.81,77024.1754,3.6,0.28989,7e-05,23.09992]
[1744029936418,73.9,76845.3249,3.6,0.27791,7e-05,22.57961]
[1744030026261,74.27,76811.7538,3.6,0.27673,7e-05,22.52]
[1744030146638,74.46,77052.7074,3.7,0.29355,7e-05,23.22945]
[1744030186891,74.26,77275.861,3.7,0.30844,7e-05,23.81962]
[1744030289067,73.77,77372.6817,3.7,0.31393,7e-05,24.02943]
[1744030306859,73.77,77251.8016,3.7,0.30539,7e-05,23.70194]
[1744030445948,73.68,77375.7393,3.7,0.31385,7e-05,24.01897]
[1744030573965,73.67,77584.8792,3.7,0.32877,7e-05,24.54773]
[1744030653173,73.74,77485.5726,3.7,0.32175,7e-05,24.29486]
[1744030702875,73.89,77463.4358,3.7,0.32054,7e-05,24.24979]
[1744030761322,73.9,77258.5874,3.7,0.30602,7e-05,23.70526]
[1744030899282,73.84,77304.2623,3.7,0.309,7e-05,23.81171]
[1744030938061,73.81,77228.7825,3.7,0.30361,7e-05,23.60398]
[1744031020954,73.94,77060.0991,3.7,0.2922,7e-05,23.13911]
[1744031158121,74.09,77221.2006,3.7,0.30375,7e-05,23.59477]
[1744031220591,74.06,77070.6776,3.7,0.29319,7e-05,23.16986]
[1744031314409,74.18,77105.0891,3.7,0.29586,7e-05,23.27144]
[1744031472840,74.1,77168.8817,3.7,0.3,7e-05,23.43313]
[1744031525209,74.11,77219.6881,3.7,0.30356,7e-05,23.5702]
[1744031655336,74.33,77132.3865,3.7,0.29804,7e-05,23.34343]
[1744031810352,74.23,77070.7851,3.7,0.29341,7e-05,23.14899]
[1744031956463,74.33,76976.3976,3.7,0.28718,7e-05,22.88389]
[1744032056237,74.03,77077.7383,3.7,0.29324,7e-05,23.1332]
[1744032212479,74.41,77150.5574,3.7,0.29925,7e-05,23.36298]
[1744032373992,74.53,76923.2707,3.7,0.28395,7e-05,22.72532]
[1744032562220,74.54,76827.7788,3.7,0.27745,7e-05,22.43588]
[1744032651263,74.66,76546.6616,3.7,0.25918,7e-05,21.59511]
[1744032733030,74.65,77005.6024,3.7,0.28973,7e-05,22.9506]
[1744032809948,74.68,76960.6757,3.7,0.28673,7e-05,22.82196]
[1744032875827,74.87,76825.9974,3.7,0.27815,7e-05,22.44583]
[1744032919312,74.96,76801.5592,3.7,0.27678,7e-05,22.38461]
[1744032983997,75.07,76600.1892,3.7,0.26376,7e-05,21.7919]
[1744033123629,75.44,76315.2694,3.7,0.24655,6e-05,20.9498]
[1744033169800,75.6,76400.1951,3.7,0.25242,6e-05,21.23717]
[1744033263409,75.78,76221.4459,3.7,0.2417,6e-05,20.69619]
[1744033448951,76.79,75854.0636,3.7,0.22261,6e-05,19.66686]
[1744033509377,77.14,75992.0289,3.7,0.23188,6e-05,20.15833]
[1744033580976,77.35,76003.1904,3.7,0.23319,6e-05,20.22182]
[1744033688480,77.03,76522.7076,3.7,0.26429,6e-05,21.7592]
[1744033756481,76.9,76593.883,3.7,0.26844,6e-05,21.94926]
[1744033866906,76.58,76776.8537,3.7,0.27938,7e-05,22.43471]
[1744033930300,75.93,77453.5182,3.7,0.3237,7e-05,24.18159]
[1744033970550,75.7,77588.3949,3.7,0.33268,7e-05,24.49]
[1744034023831,75.54,77576.716,3.7,0.33145,7e-05,24.44703]
[1744034108830,75.59,77694.1358,3.7,0.33993,7e-05,24.72393]
[1744034171365,75.72,77791.4211,3.7,0.34722,7e-05,24.94997]
[1744034238308,76.16,78209.5837,3.7,0.37858,7e-05,25.8281]
[1744034282251,76.0,78128.766,3.7,0.37232,7e-05,25.66339]
[1744034326679,75.78,78248.5983,3.7,0.38072,7e-05,25.87903]
[1744034402665,75.39,78439.5389,3.7,0.39424,7e-05,26.20201]
[1744034482006,75.33,78447.7785,3.7,0.39474,8e-05,26.21058]
[1744034513099,75.26,78243.6027,3.7,0.37932,7e-05,25.83846]
[1744034557596,75.24,78008.1318,3.7,0.36182,7e-05,25.36614]
[1744034652813,75.2,78046.899,3.7,0.36459,7e-05,25.44128]
[1744034692169,74.95,78189.7748,3.7,0.37466,7e-05,25.71179]
[1744034717638,74.92,78101.3285,3.7,0.36802,7e-05,25.53513]
[1744034810807,74.58,78496.0337,3.7,0.39702,8e-05,26.24779]
[1744034834417,74.57,78308.2658,3.7,0.38279,8e-05,25.91485]
[1744034909041,74.64,78106.8074,3.7,0.36781,7e-05,25.52245]
[1744034938563,74.65,78307.0983,3.7,0.38281,8e-05,25.90831]
[1744034975127,74.64,78298.6859,3.7,0.38215,8e-05,25.88888]
[1744035011210,74.66,78367.6569,3.7,0.38737,8e-05,26.01565]
[1744035092172,74.59,79478.6236,3.7,0.47256,8e-05,27.41528]
[1744035132209,74.58,79292.118,3.7,0.45812,8e-05,27.26458]
[1744035166640,74.64,79470.4445,3.7,0.47196,8e-05,27.4061]
[1744035223602,74.95,79817.2444,3.7,0.4989,8e-05,27.59027]
[1744035250000,75.15,79856.6252,3.7,0.502,8e-05,27.60365]
[1744035294890,75.19,79531.818,3.7,0.47706,8e-05,27.44278]
[1744035332365,75.23,79830.6446,3.7,0.50003,8e-05,27.58802]
[1744035362029,75.32,80042.437,3.7,0.51625,8e-05,27.63825]
[1744035383693,75.39,80476.7896,3.7,0.5492,8e-05,27.59955]
[1744035420752,75.57,80413.8158,3.7,0.54441,8e-05,27.61369]
[1744035453593,75.79,80855.2563,3.7,0.57724,7e-05,27.40985]
[1744035500897,76.3,80561.4982,3.7,0.55523,7e-05,27.56635]
[1744035554994,76.32,80579.6356,3.7,0.55657,7e-05,27.55592]
[1744035568713,76.32,80247.2023,3.7,0.53177,7e-05,27.63345]
[1744035599512,76.33,80203.0698,3.7,0.52846,8e-05,27.63213]
[1744035673982,76.3,79820.0702,3.8,0.49958,8e-05,27.56686]
[1744035697173,76.29,79543.971,3.8,0.47864,8e-05,27.42866]
[1744035725583,76.28,79746.9318,3.9,0.49403,8e-05,27.53503]
[1744035797445,76.27,79050.4908,3.9,0.44122,8e-05,26.99731]
[1744035838009,76.31,78548.7351,3.9,0.40353,7e-05,26.32071]
[1744035886964,76.53,78150.0072,3.9,0.37441,7e-05,25.62833]
[1744035966768,76.5,78760.3087,3.9,0.41962,7e-05,26.62996]
[1744036013175,76.46,79064.6601,4.0,0.44246,8e-05,27.00089]
[1744036035627,76.43,78826.5381,4.0,0.42448,8e-05,26.71413]
[1744036118479,76.64,78242.403,4.0,0.38132,7e-05,25.79114]
[1744036169012,76.76,77969.2294,4.0,0.36161,7e-05,25.26501]
[1744036201217,76.78,78177.8616,4.0,0.37682,7e-05,25.6729]
[1744036298359,76.81,78366.1208,4.0,0.39068,7e-05,26.00572]
[1744036395569,76.7,78826.8349,4.0,0.42478,7e-05,26.69777]
[1744036414712,76.7,78967.2544,4.0,0.43532,8e-05,26.86862]
[1744036533647,76.59,78256.8999,4.2,0.38217,7e-05,25.79021]
[1744036542024,76.6,78212.1535,4.2,0.37889,7e-05,25.70807]
[1744036601233,76.65,78146.9836,4.2,0.37419,7e-05,25.58351]
[1744036671867,76.63,78447.4609,4.2,0.39628,7e-05,26.11546]
[1744036701579,76.65,78165.6826,4.2,0.37553,7e-05,25.61522]
[1744036747203,76.69,78152.6714,4.2,0.37464,7e-05,25.58856]
[1744036817974,76.72,78282.9676,4.2,0.38426,7e-05,25.82753]
[1744036850888,76.73,78176.2509,4.2,0.37642,7e-05,25.6278]
[1744036911326,76.79,78121.1386,4.2,0.37247,7e-05,25.52134]
[1744036984253,76.83,78385.2733,4.2,0.39194,7e-05,25.99913]
[1744037014244,76.8,78399.4541,4.2,0.39292,7e-05,26.01868]
[1744037054473,76.46,78747.1237,4.2,0.41833,8e-05,26.54651]
[1744037118053,75.99,78833.4855,4.2,0.4242,8e-05,26.65163]
[1744037148828,75.83,78706.9894,4.2,0.41438,8e-05,26.46962]
[1744037202477,75.53,78700.8983,4.2,0.41347,8e-05,26.45079]
[1744037226560,75.48,78645.8016,4.2,0.40921,8e-05,26.3674]
[1744037267994,75.45,78703.9611,4.2,0.41356,8e-05,26.44975]
[1744037282249,75.36,78599.1284,4.2,0.40546,8e-05,26.28884]
[1744037360557,75.21,78712.4606,4.2,0.41385,8e-05,26.45355]
[1744037404130,75.07,78878.0362,4.2,0.42632,8e-05,26.67683]
[1744037410672,75.07,78856.426,4.2,0.42465,8e-05,26.64822]
[1744037497404,74.98,79012.5809,4.2,0.43653,8e-05,26.8357]
[1744037517701,75.02,79241.932,4.2,0.45429,8e-05,27.08014]
[1744037552029,75.1,79107.6258,4.2,0.44398,8e-05,26.94094]
[1744037582274,75.19,79008.0424,4.2,0.43642,8e-05,26.82954]
[1744037644571,75.35,79312.8752,4.2,0.46004,8e-05,27.13979]
[1744037671001,75.4,79361.7015,4.2,0.46385,8e-05,27.1814]
[1744037696020,75.48,79496.7221,4.2,0.4743,8e-05,27.27969]
[1744037752571,75.55,79286.8575,4.2,0.45821,8e-05,27.11106]
[1744037775412,75.56,79063.3077,4.2,0.44105,8e-05,26.88665]
[1744037839179,75.58,79049.3303,4.2,0.43999,8e-05,26.86763]
[1744037865563,75.58,79004.6006,4.2,0.43655,8e-05,26.81262]
[1744037936789,75.62,78977.6918,4.2,0.43453,8e-05,26.77775]
[1744037968997,75.66,79060.2039,4.2,0.4409,8e-05,26.87367]
[1744038011304,75.7,79012.2146,4.2,0.43726,8e-05,26.81596]
[1744038028425,75.72,79037.5746,4.2,0.43922,8e-05,26.84531]
[1744038108603,75.77,79159.5305,4.2,0.44858,8e-05,26.96991]
[1744038120206,75.77,79196.9575,4.2,0.45146,8e-05,27.00727]
[1744038159270,75.74,79208.7726,4.2,0.45232,8e-05,27.015]
[1744038228142,75.75,79317.3088,4.2,0.46065,8e-05,27.11067]
[1744038280372,75.9,79141.6452,6.2,0.44732,8e-05,26.94221]
[1744038321486,75.88,78984.1423,6.2,0.43526,8e-05,26.76745]
[1744038354668,75.88,78710.9196,6.2,0.41447,8e-05,26.40451]
[1744038370358,75.88,78594.2607,6.2,0.40564,8e-05,26.22957]
[1744038394532,75.87,78746.6793,6.2,0.41715,8e-05,26.45181]
[1744038458892,75.86,78477.5548,6.2,0.39678,8e-05,26.03423]
[1744038497661,75.87,78449.3093,6.2,0.39467,8e-05,25.9872]
[1744038508654,75.87,78505.2587,6.2,0.39889,8e-05,26.08019]
[1744038581431,75.87,78450.2005,6.2,0.3947,8e-05,25.98128]
[1744038615276,75.87,78318.2111,6.2,0.3848,7e-05,25.75083]
[1744038641514,75.86,78476.2781,6.2,0.39664,8e-05,26.02122]
[1744038718272,75.55,78665.2792,6.2,0.41042,8e-05,26.30829]
[1744038749816,75.28,78554.8179,6.2,0.4016,8e-05,26.12964]
[1744038783752,75.27,78523.2756,6.2,0.39918,8e-05,26.07451]
[1744038849277,75.1,78718.1724,6.2,0.41378,8e-05,26.36968]
[1744038864056,75.09,78799.2705,6.2,0.41998,8e-05,26.48509]
[1744038895420,75.13,77901.2801,6.2,0.35225,7e-05,24.86506]
[1744038984698,75.37,77688.3394,6.2,0.33718,7e-05,24.39173]
[1744039030111,75.49,77964.6369,6.2,0.35764,7e-05,25.01337]
[1744039048161,75.5,78026.8775,6.2,0.36227,7e-05,25.14462]
[1744039141735,75.76,78019.6385,6.2,0.36224,7e-05,25.135]
[1744039178699,75.81,78237.541,6.2,0.37848,7e-05,25.56333]
[1744039197601,75.81,78287.6911,6.2,0.38223,7e-05,25.65651]
[1744039239168,75.75,78309.4005,6.2,0.38374,7e-05,25.69045]
[1744039286031,75.74,78415.4076,6.2,0.39168,8e-05,25.87785]
[1744039317932,75.76,78206.9697,6.2,0.37607,7e-05,25.49614]
[1744039369254,75.8,78169.8043,6.2,0.37338,7e-05,25.42293]
[1744039444846,75.95,78047.5882,6.2,0.36459,7e-05,25.18283]
[1744039502897,76.14,77952.0358,6.2,0.35794,7e-05,24.9908]
[1744039550513,76.28,78100.0571,6.2,0.36909,7e-05,25.29592]
[1744039595660,76.38,78027.6505,6.2,0.36394,7e-05,25.15167]
[1744039648151,76.54,78020.873,6.2,0.36376,7e-05,25.14515]
[1744039701391,76.65,78068.0986,6.2,0.36742,7e-05,25.24152]
[1744039779430,76.81,78034.0525,18.7,0.36521,7e-05,25.17328]
[1744039833496,76.9,78078.3275,18.7,0.36861,7e-05,25.2618]
[1744039907201,76.39,78266.414,18.7,0.3815,7e-05,25.59497]
[1744039950772,76.05,78277.2454,18.7,0.38168,7e-05,25.6022]
[1744039985790,76.0,78384.3762,18.7,0.38959,8e-05,25.7886]
[1744040078646,75.91,78273.4741,18.7,0.3811,7e-05,25.57925]
[1744040135501,75.79,78491.1855,19.0,0.39723,8e-05,25.95276]
[1744040157763,75.69,78519.4423,19.0,0.39921,8e-05,25.99657]
[1744040233644,75.52,78437.0538,19.0,0.39266,8e-05,25.8497]
[1744040276513,75.58,78684.1982,19.0,0.41154,8e-05,26.24338]
[1744040324850,75.52,78828.773,19.0,0.42251,8e-05,26.44351]
[1744040436163,75.63,78731.9184,18.9,0.41521,8e-05,26.30333]
[1744040454810,75.66,78790.6646,18.9,0.41974,8e-05,26.38674]
[1744040502827,75.62,78755.7289,18.9,0.41701,8e-05,26.33364]
[1744040513666,75.64,78858.1366,18.9,0.42487,8e-05,26.47381]
[1744040579486,75.53,78773.0154,18.9,0.41819,8e-05,26.35253]
[1744040608540,75.54,78918.0218,18.9,0.42934,8e-05,26.54596]
[1744040668475,75.51,78829.1953,18.9,0.42245,8e-05,26.42579]
[1744040719663,75.48,78880.3058,19.0,0.42634,8e-05,26.48951]
[1744040746579,75.46,78759.523,19.0,0.41702,8e-05,26.32131]
[1744040839196,75.4,78689.7025,19.0,0.41157,8e-05,26.2151]
[1744040892745,75.33,78744.7671,19.0,0.41567,8e-05,26.29042]
[1744040936443,75.32,78760.0192,19.0,0.41681,8e-05,26.30835]
[1744040997525,75.31,78746.5089,19.0,0.41575,8e-05,26.28525]
[1744041028039,75.32,78891.7155,19.0,0.42693,8e-05,26.48363]
[1744041058205,75.31,78856.3685,19.0,0.42418,8e-05,26.43347]
[1744041140230,75.34,78685.2343,19.0,0.41106,8e-05,26.18895]
[1744041188826,75.37,78655.9793,19.0,0.40884,8e-05,26.14179]
[1744041214461,75.37,78468.3326,19.0,0.39451,8e-05,25.83641]
[1744041326263,75.14,78556.7997,19.0,0.40085,8e-05,25.97277]
[1744041358793,75.13,78515.0129,19.0,0.39762,8e-05,25.90017]
[1744041388957,75.1,78590.1346,19.0,0.40332,8e-05,26.02162]
[1744041431895,75.14,78718.536,19.0,0.41325,8e-05,26.21569]
[1744041532574,75.0,78425.2721,19.0,0.39049,8e-05,25.73203]
[1744041585993,74.99,78471.6935,19.0,0.39402,8e-05,25.80853]
[1744041656626,74.94,78349.6052,19.0,0.38459,8e-05,25.58766]
[1744041740601,74.84,78249.4972,19.0,0.37678,8e-05,25.39291]
[1744041784366,74.86,78355.1156,19.0,0.38483,8e-05,25.58736]
[1744041866606,74.93,78278.9023,19.0,0.37914,8e-05,25.44498]
[1744041929153,74.99,78312.4022,19.0,0.38179,8e-05,25.50637]
[1744041960728,75.02,78285.2872,19.0,0.37976,8e-05,25.45319]
[1744042047320,75.1,78312.3553,19.0,0.38194,8e-05,25.50287]
[1744042103827,75.16,78156.1718,19.0,0.37024,8e-05,25.20198]
[1744042160823,75.33,78158.1488,19.0,0.3707,8e-05,25.20948]
[1744042208576,75.42,78160.4497,19.0,0.37102,8e-05,25.21411]
[1744042318607,75.58,78203.0761,19.0,0.3745,8e-05,25.29653]
[1744042341647,75.54,78242.9096,19.0,0.37741,8e-05,25.37097]
[1744042460948,75.09,78241.4644,19.0,0.37642,8e-05,25.34315]
[1744042486086,75.03,78171.6594,19.0,0.371,8e-05,25.20085]
[1744042531585,75.03,78162.6807,19.0,0.3703,8e-05,25.17913]
[1744042669009,75.11,78058.1554,24.0,0.36257,8e-05,24.96323]
[1744042701405,75.18,77987.5079,24.0,0.35742,7e-05,24.81798]
[1744042750652,75.34,78022.9571,24.0,0.36039,7e-05,24.89736]
[1744042816460,75.73,78156.2183,24.0,0.37112,7e-05,25.18199]
[1744042899650,75.81,77972.3463,24.0,0.35755,7e-05,24.80335]
[1744042947759,75.86,77643.3034,24.0,0.33355,7e-05,24.06734]
[1744043001863,75.92,77593.5459,24.0,0.33006,7e-05,23.94852]
[1744043085880,75.95,77951.6629,26.8,0.35625,7e-05,24.75522]
[1744043162973,75.73,78115.5652,26.8,0.36796,7e-05,25.07903]
[1744043252184,74.67,78273.1688,26.8,0.37777,8e-05,25.33508]
[1744043302382,74.99,78189.0584,26.8,0.37199,8e-05,25.18518]
[1744043352139,74.62,78225.1714,26.8,0.37399,8e-05,25.23659]
[1744043438373,74.28,78264.7549,26.8,0.37632,8e-05,25.29208]
[1744043486650,74.09,78432.9285,26.8,0.38892,8e-05,25.59776]
[1744043509623,73.97,78428.7311,26.8,0.38837,8e-05,25.58256]
[1744043606343,73.82,78429.3228,26.8,0.38812,8e-05,25.57477]
[1744043659886,73.72,78303.6292,26.8,0.37818,8e-05,25.33352]
[1744043705207,73.63,78434.1043,26.8,0.38813,8e-05,25.56967]
[1744043823009,73.46,78318.4469,26.8,0.37877,8e-05,25.3405]
[1744043882784,73.45,78331.79,26.8,0.37976,8e-05,25.36172]
[1744043921237,73.46,78240.9384,26.8,0.37272,8e-05,25.18121]
[1744043982941,73.53,78252.9991,26.8,0.37377,8e-05,25.20445]
[1744044065410,73.76,78107.1549,26.8,0.36298,8e-05,24.91327]
[1744044134362,73.98,77919.2047,26.8,0.34914,8e-05,24.51187]
[1744044188613,74.16,77897.9654,26.8,0.34793,8e-05,24.47059]
[1744044257741,74.33,77771.5412,26.8,0.33884,7e-05,24.18534]
[1744044323161,74.39,77808.4326,26.8,0.3417,7e-05,24.27156]
[1744044401188,74.56,77760.0245,26.8,0.33846,7e-05,24.16186]
[1744044526213,74.67,77516.2372,26.8,0.32074,7e-05,23.56527]
[1744044600460,74.59,77770.5923,26.8,0.33924,7e-05,24.17708]
[1744044682334,74.36,77736.8391,26.8,0.33615,7e-05,24.07787]
[1744044729563,74.19,77718.9988,26.8,0.3344,7e-05,24.02023]
[1744044796381,74.13,77741.757,26.8,0.33592,7e-05,24.0667]
[1744044858740,74.03,77763.4128,26.8,0.33729,7e-05,24.10845]
[1744044950232,74.11,77705.3769,26.8,0.33311,7e-05,23.96662]
[1744044978046,74.08,77636.0749,26.8,0.32789,7e-05,23.79439]
[1744045092484,74.07,77445.6305,31.8,0.31382,7e-05,23.29968]
[1744045148735,74.12,77398.1509,31.8,0.31048,7e-05,23.17512]
[1744045208148,74.19,77391.4956,31.8,0.31016,7e-05,23.15947]
[1744045269409,73.7,77980.0155,33.0,0.35272,8e-05,24.56]
[1744045303098,73.8,78180.06,33.0,0.36825,8e-05,24.9874]
[1744045324063,73.86,78076.9378,33.0,0.36046,8e-05,24.77563]
[1744045398064,74.05,77893.7414,33.0,0.34691,8e-05,24.3784]
[1744045428171,74.07,77943.7428,33.0,0.35072,8e-05,24.48869]
[1744045465806,74.12,77858.7243,33.0,0.34441,8e-05,24.29878]
[1744045510517,74.18,77835.8626,33.0,0.34281,8e-05,24.24589]
[1744045585281,74.28,77851.7414,33.0,0.34422,8e-05,24.28515]
[1744045671515,74.43,77727.1706,33.0,0.3352,7e-05,23.99429]
[1744045738312,74.48,77850.0912,33.0,0.34449,7e-05,24.28204]
[1744045800546,74.38,77889.7973,33.0,0.34722,8e-05,24.3626]
[1744045877667,74.13,77972.255,33.0,0.35287,8e-05,24.52891]
[1744045962947,73.95,78083.2426,33.0,0.3609,8e-05,24.75197]
[1744046026139,73.7,78113.8599,33.0,0.3627,8e-05,24.80046]
[1744046081266,73.66,78194.9076,33.0,0.36884,8e-05,24.96236]
[1744046155238,73.52,78190.9437,33.0,0.36825,8e-05,24.94452]
[1744046223376,72.27,78410.424,33.0,0.38299,8e-05,25.32138]
[1744046237185,72.18,78302.9005,33.0,0.37427,8e-05,25.10811]
[1744046345270,72.16,78274.6024,33.0,0.37195,8e-05,25.04265]
[1744046390186,71.94,78313.757,33.0,0.37461,8e-05,25.10873]
[1744046412138,71.9,78350.7109,33.0,0.37747,8e-05,25.18042]
[1744046458380,71.87,78256.7379,33.0,0.36992,8e-05,24.98587]
[1744046539370,71.97,78166.3597,33.0,0.36295,8e-05,24.79664]
[1744046572892,72.13,78245.6956,33.0,0.36952,8e-05,24.96708]
[1744046616572,72.15,78249.0439,33.0,0.36983,8e-05,24.97146]
[1744046708014,71.89,78263.9038,33.0,0.37045,8e-05,24.98651]
[1744046734098,71.86,78333.1543,33.0,0.37587,8e-05,25.12147]
[1744046772071,71.76,78398.2185,33.0,0.38088,8e-05,25.2452]
[1744046856228,71.53,78364.3611,33.0,0.37767,8e-05,25.16213]
[1744046901774,71.6,78274.0238,33.0,0.37059,8e-05,24.98282]
[1744047000101,71.53,78533.1317,33.0,0.39123,8e-05,25.47399]
[1744047032896,71.52,78485.9547,33.0,0.38739,8e-05,25.38365]
[1744047078655,71.56,78380.4756,33.0,0.37897,8e-05,25.18385]
[1744047155338,71.59,78328.019,33.0,0.37478,8e-05,25.0734]
[1744047173883,71.6,78354.4199,33.0,0.37692,8e-05,25.12658]
[1744047262449,71.67,78417.6587,33.0,0.38212,8e-05,25.24929]
[1744047362842,71.64,78521.3911,33.0,0.39039,8e-05,25.43428]
[1744047419025,71.84,78700.4564,33.2,0.40523,8e-05,25.7442]
[1744047445836,71.83,78738.8605,33.2,0.40833,8e-05,25.80531]
[1744047516860,71.84,78579.8898,33.2,0.39543,8e-05,25.53385]
[1744047640296,71.75,78597.7038,33.2,0.39667,8e-05,25.55444]
[1744047667522,71.75,78585.4196,33.2,0.39568,8e-05,25.53326]
[1744047737076,71.7,78754.9098,36.3,0.40936,8e-05,25.8091]
[1744047869192,71.89,78894.6855,36.3,0.42103,8e-05,26.01434]
[1744047929300,71.96,78963.3434,36.3,0.42674,8e-05,26.10642]
[1744047977556,72.05,78706.2789,35.4,0.4059,8e-05,25.72581]
[1744048051244,72.09,79021.8889,35.4,0.43167,8e-05,26.17738]
[1744048098852,72.11,78992.2351,35.4,0.42926,8e-05,26.13589]
[1744048159168,71.98,78887.9912,35.4,0.42055,8e-05,25.98825]
[1744048262276,71.8,79044.0493,35.4,0.43308,8e-05,26.18658]
[1744048308536,71.8,78967.1521,36.2,0.42674,8e-05,26.08322]
[1744048399589,71.8,78773.1813,36.2,0.41084,8e-05,25.79948]
[1744048426450,71.78,78858.3603,36.2,0.41777,8e-05,25.92339]
[1744048471139,71.64,78988.1957,36.2,0.42823,8e-05,26.09775]
[1744048568319,71.53,78828.5316,36.2,0.41492,8e-05,25.86681]
[1744048621075,71.32,78970.7351,36.2,0.42633,8e-05,26.06181]
[1744048688843,71.14,78983.0521,36.2,0.42709,8e-05,26.07173]
[1744048808410,70.98,79062.9633,36.2,0.43351,8e-05,26.16602]
[1744048853722,70.85,79032.1066,36.2,0.43076,8e-05,26.12105]
[1744048873214,70.82,78987.3566,36.2,0.42698,8e-05,26.0613]
[1744048930275,70.86,78922.3488,36.2,0.42161,8e-05,25.96834]
[1744049051288,70.93,79009.7322,36.2,0.42896,8e-05,26.08199]
[1744049079250,70.9,79059.9453,36.2,0.4331,8e-05,26.14286]
[1744049135345,70.9,78853.4776,36.2,0.41589,8e-05,25.85397]
[1744049243083,70.8,78826.3687,36.2,0.41347,8e-05,25.80702]
[1744049315769,70.73,78920.7999,36.2,0.4212,8e-05,25.93793]
[1744049355034,70.59,78939.1662,36.2,0.42255,8e-05,25.96155]
[1744049453865,70.62,79092.1432,36.2,0.43536,8e-05,26.15735]
[1744049498480,70.64,78822.6187,36.2,0.41285,8e-05,25.77934]
[1744049557611,70.64,78724.5194,36.2,0.40468,8e-05,25.61921]
[1744049665598,70.49,78822.7947,36.2,0.4126,8e-05,25.76886]
[1744049711428,70.45,78772.0811,36.2,0.4083,8e-05,25.68442]
[1744049804688,70.31,78939.2026,36.2,0.42204,8e-05,25.92697]
[1744049849094,70.21,78936.5599,36.2,0.42167,8e-05,25.9213]
[1744049923142,70.12,79221.5228,36.2,0.44561,8e-05,26.27381]
[1744049978664,70.16,79137.349,36.2,0.43851,8e-05,26.17371]
[1744050032668,70.25,79145.7174,36.2,0.43932,8e-05,26.18113]
[1744050089928,70.21,79062.98,36.2,0.43227,8e-05,26.07823]
[1744050140486,70.18,79286.1063,36.2,0.45111,8e-05,26.33212]
[1744050202674,70.2,79047.833,36.2,0.43096,8e-05,26.05126]
[1744050234894,70.2,79006.5496,36.2,0.42746,8e-05,25.99274]
[1744050290061,70.18,79041.9798,36.2,0.43042,8e-05,26.03595]
[1744050386698,70.0,78746.0132,36.2,0.40521,8e-05,25.58967]
[1744050464474,69.92,78697.0706,36.2,0.40094,8e-05,25.49775]
[1744050488450,69.9,78679.9188,36.2,0.39946,8e-05,25.46749]
[1744050604766,69.66,78581.9794,36.2,0.3908,8e-05,25.27719]
[1744050657301,69.55,78558.6059,36.2,0.38863,8e-05,25.22616]
[1744050698992,69.52,78559.0989,36.2,0.3886,8e-05,25.22238]
[1744050788692,69.19,78523.5891,36.2,0.38496,8e-05,25.13883]
[1744050842130,69.18,78565.0953,36.2,0.38841,8e-05,25.21395]
[1744050896141,68.92,78659.1021,36.2,0.39587,8e-05,25.37515]
[1744050979883,68.77,78779.8896,36.2,0.40588,9e-05,25.57655]
[1744051008596,68.71,78865.7845,36.2,0.41313,9e-05,25.71049]
[1744051094382,68.7,78812.3018,36.2,0.4085,9e-05,25.62073]
[1744051146035,68.58,78877.4181,36.2,0.4139,9e-05,25.71836]
[1744051212768,68.47,78796.7789,36.2,0.40677,9e-05,25.58206]
[1744051296346,68.55,79043.9743,36.2,0.4282,9e-05,25.9505]
[1744051357643,68.54,78997.8924,36.2,0.42417,9e-05,25.88232]
[1744051395894,68.55,78902.0119,36.2,0.41591,9e-05,25.74088]
[1744051433338,68.55,78916.846,36.2,0.41718,9e-05,25.75986]
[1744051574428,68.48,78714.3247,36.2,0.39962,9e-05,25.41906]
[1744051589949,68.51,78784.7503,36.2,0.4057,9e-05,25.54053]
[1744051653565,68.41,78934.8391,36.2,0.41846,9e-05,25.76929]
[1744051777953,68.28,78770.8177,36.2,0.40405,9e-05,25.49597]
[1744051809952,68.28,78632.8585,36.2,0.39221,9e-05,25.25036]
[1744051883126,68.26,78584.0044,36.2,0.38796,9e-05,25.15345]
[1744051977736,68.28,78510.3072,36.2,0.38168,9e-05,25.00236]
[1744052069478,68.23,78425.9875,36.2,0.3744,8e-05,24.82394]
[1744052140926,68.29,78381.5767,36.2,0.37073,8e-05,24.72512]
[1744052177008,68.31,78380.1322,36.2,0.37065,8e-05,24.72301]
[1744052252936,68.35,78365.1693,36.2,0.36943,8e-05,24.68499]
[1744052314108,68.37,78490.8046,36.2,0.38009,9e-05,24.94418]
[1744052426707,68.19,78486.4419,36.2,0.37934,9e-05,24.92421]
[1744052464529,68.13,78713.4134,36.2,0.39868,9e-05,25.35101]
[1744052495639,68.12,78664.8442,36.2,0.39445,9e-05,25.25921]
[1744052604797,67.97,78597.6312,36.2,0.38836,9e-05,25.12402]
[1744052658193,67.96,78526.8548,36.2,0.38226,9e-05,24.98156]
[1744052766772,67.88,78495.0942,36.2,0.37933,9e-05,24.90648]
[1744052788918,67.89,78420.239,36.2,0.37295,9e-05,24.75091]
[1744052843764,67.94,78366.1944,36.2,0.36845,8e-05,24.63354]
[1744052883924,67.9,78432.3001,36.2,0.37396,9e-05,24.76923]
[1744053039134,68.05,78333.6315,36.2,0.36584,8e-05,24.55208]
[1744053071599,68.02,78339.4741,36.2,0.36627,8e-05,24.56338]
[1744053192779,68.02,78358.5262,36.2,0.36784,8e-05,24.59755]
[1744053315490,68.12,78227.3017,36.2,0.35695,8e-05,24.29986]
[1744053345895,68.17,78232.9939,36.2,0.35752,8e-05,24.31188]
[1744053412080,68.3,78336.8072,36.2,0.36653,8e-05,24.54809]
[1744053471917,67.83,78438.7187,36.2,0.37416,9e-05,24.74162]
[1744053533512,67.77,78584.0355,36.2,0.38651,9e-05,25.03013]
[1744053596145,67.86,78561.2329,36.2,0.38471,9e-05,24.98516]
[1744053704745,68.09,78493.6073,36.2,0.37933,9e-05,24.85135]
[1744053765833,68.16,78643.4386,36.2,0.39232,9e-05,25.14193]
[1744053812798,68.21,78515.2409,36.2,0.38139,9e-05,24.89231]
[1744053907886,68.28,78475.3415,36.2,0.3781,9e-05,24.81046]
[1744053947667,68.3,78413.8854,36.2,0.37288,9e-05,24.67967]
[1744054045909,68.47,78216.0698,36.2,0.35656,8e-05,24.24694]
[1744054111192,68.56,78350.2258,36.2,0.368,8e-05,24.54777]
[1744054141669,68.55,78376.6124,36.2,0.3702,8e-05,24.60061]
[1744054155916,68.55,78351.6406,36.2,0.36809,8e-05,24.54676]
[1744054224056,68.6,78347.5045,36.2,0.36782,8e-05,24.53612]
[1744054242711,68.57,78357.269,36.2,0.36856,8e-05,24.55206]
[1744054277683,68.57,78472.0018,36.2,0.37828,9e-05,24.79271]
[1744054400704,68.44,78661.3503,36.2,0.3942,9e-05,25.14637]
[1744054424297,68.43,78710.2108,36.2,0.39838,9e-05,25.23044]
[1744054497377,68.39,78732.4183,37.2,0.4002,9e-05,25.26439]
[1744054557755,68.46,78692.0661,37.2,0.39684,9e-05,25.19148]
[1744054627476,68.49,78700.0704,37.2,0.39756,9e-05,25.20292]
[1744054683961,68.48,78836.4405,37.2,0.40931,9e-05,25.43109]
[1744054797120,68.64,78638.5116,37.2,0.39248,9e-05,25.08438]
[1744054878156,68.61,78377.9696,37.2,0.37019,8e-05,24.56008]
[1744054900889,68.6,78349.3867,37.2,0.36774,8e-05,24.49432]
[1744055009589,68.82,78211.6763,37.2,0.35663,8e-05,24.19377]
[1744055072172,68.97,78085.5213,37.2,0.34646,8e-05,23.89715]
[1744055181003,69.17,78112.0753,37.2,0.34912,8e-05,23.96934]
[1744055250066,69.3,78124.8547,37.2,0.35046,8e-05,24.00336]
[1744055300143,69.36,78134.8663,37.2,0.3514,8e-05,24.0265]
[1744055386832,69.37,78298.4867,37.2,0.36498,8e-05,24.39033]
[1744055428365,69.4,78146.0643,37.2,0.35239,8e-05,24.04752]
[1744055455609,69.44,78074.9436,37.2,0.34659,8e-05,23.87726]
[1744055501893,69.49,78138.9263,37.2,0.35196,8e-05,24.02813]
[1744055619567,69.59,78255.1841,37.2,0.36176,8e-05,24.29038]
[1744055648018,69.63,78077.6433,37.2,0.34719,8e-05,23.88361]
[1744055730673,69.16,78410.7647,37.2,0.37384,8e-05,24.60012]
[1744055817546,68.79,78338.5351,37.2,0.36693,8e-05,24.42243]
[1744055844162,68.82,78246.534,37.2,0.35924,8e-05,24.21926]
[1744055940543,69.0,78234.8065,37.2,0.35864,8e-05,24.19488]
[1744056061570,69.16,78154.9219,37.2,0.35231,8e-05,24.01171]
[1744056071309,69.17,78168.9073,37.2,0.3535,8e-05,24.04506]
[1744056149701,69.28,78205.4412,37.2,0.35676,8e-05,24.13128]
[1744056264363,68.65,78322.7979,37.2,0.36514,8e-05,24.35414]
[1744056317157,68.6,78419.6138,37.2,0.37324,9e-05,24.55614]
[1744056346038,68.6,78343.807,37.2,0.36676,8e-05,24.38981]
[1744056404414,68.55,78416.3325,37.2,0.37281,9e-05,24.53938]
[1744056433405,68.53,78418.6692,37.2,0.37297,9e-05,24.54337]
[1744056485908,68.47,78414.4759,37.2,0.37246,9e-05,24.52797]
[1744056511564,68.47,78389.9392,37.2,0.37035,9e-05,24.472]
[1744056550159,68.42,78447.1798,37.2,0.37513,9e-05,24.59052]
[1744056576229,68.4,78465.2139,37.2,0.37661,9e-05,24.6232]
[1744056729908,68.27,78421.3107,37.2,0.37254,9e-05,24.51811]
[1744056764405,68.28,78356.8033,37.2,0.36704,9e-05,24.37611]
[1744056813860,68.28,78338.7408,37.2,0.36547,9e-05,24.33243]
[1744056998268,68.47,78393.3729,37.2,0.37048,9e-05,24.44866]
[1744057031908,68.45,78388.0797,37.2,0.36999,9e-05,24.43647]
[1744057062659,68.26,78452.8613,37.2,0.37511,9e-05,24.56098]
[1744057130656,67.86,78464.0429,37.2,0.37521,9e-05,24.56313]
[1744057142507,67.87,78407.9759,37.2,0.3704,9e-05,24.44461]
[1744057210982,67.94,78514.1161,37.2,0.37968,9e-05,24.66584]
[1744057428495,67.94,78525.0676,37.2,0.38055,9e-05,24.67265]
[1744057454411,67.9,78483.3831,37.2,0.37685,9e-05,24.58566]
[1744057533404,67.9,78496.2728,37.2,0.37794,9e-05,24.60483]
[1744057576506,67.9,78426.6849,37.2,0.37194,9e-05,24.45924]
[1744057605908,67.91,78421.4483,37.2,0.37148,9e-05,24.44444]
[1744057636885,67.92,78489.9504,37.2,0.37741,9e-05,24.58869]
[1744057763741,67.92,78609.8444,37.2,0.38777,9e-05,24.8198]
[1744057890285,67.92,78851.8012,37.2,0.40893,9e-05,25.24347]
[1744058035421,67.77,78878.5262,37.2,0.411,9e-05,25.27208]
[1744058138796,67.55,78877.9437,37.2,0.41056,9e-05,25.25837]
[1744058232878,67.62,78939.6474,37.2,0.41612,9e-05,25.3537]
[1744058336603,67.5,78869.1905,37.2,0.40965,9e-05,25.23153]
[1744058550453,67.01,78966.6845,37.2,0.41752,9e-05,25.36374]
[1744058671708,67.09,79005.7121,37.2,0.42109,9e-05,25.41285]
[1744058756032,67.13,78977.4856,37.2,0.41862,9e-05,25.36768]
[1744058937429,67.27,78975.0361,37.2,0.41857,9e-05,25.35549]
[1744059018217,67.27,78924.244,37.2,0.41401,9e-05,25.27313]
[1744059161888,67.01,78953.2769,37.2,0.41616,9e-05,25.3016]
[1744059421002,67.02,78830.3373,37.2,0.4051,9e-05,25.08633]
[1744059485280,66.67,78782.1339,37.2,0.40017,9e-05,24.98874]
[1744059691679,66.28,78836.571,37.2,0.4043,9e-05,25.05808]
[1744059937973,66.42,78781.713,37.2,0.39954,9e-05,24.9501]
[1744060083954,66.44,78644.576,37.2,0.38724,9e-05,24.68512]
[1744060242782,66.41,78763.1241,37.2,0.39776,9e-05,24.89705]
[1744060448140,65.98,79026.0451,37.2,0.42088,9e-05,25.3127]
[1744060658074,66.06,79135.0477,37.2,0.43093,9e-05,25.45492]
[1744060788559,66.04,79161.1855,37.2,0.43329,9e-05,25.48215]
[1744061052834,66.07,78935.9085,37.2,0.41264,9e-05,25.13611]
[1744061282012,65.97,78857.6983,37.2,0.40527,9e-05,24.98766]
[1744061557196,65.5,78866.8001,37.2,0.40521,9e-05,24.97178]
[1744061810202,65.6,78828.0925,37.2,0.40176,9e-05,24.89108]
[1744062000949,65.65,78852.5797,37.2,0.40406,9e-05,24.92442]
[1744062082119,65.69,78776.0141,37.2,0.3971,9e-05,24.78398]
[1744062392527,65.78,79146.1777,37.2,0.43121,9e-05,25.35654]
[1744062522056,65.72,79234.517,37.2,0.43931,9e-05,25.46283]
[1744062623409,65.56,79203.5831,37.2,0.43622,9e-05,25.41799]
[1744062877182,65.65,79394.1543,37.2,0.45404,9e-05,25.61989]
[1744062962400,65.71,79418.5949,37.2,0.45637,9e-05,25.64107]
[1744063014320,65.78,79343.6421,37.2,0.44945,9e-05,25.56027]
[1744063233230,65.79,79294.6582,35.3,0.44485,9e-05,25.49046]
[1744063280131,65.76,79268.4099,35.3,0.44237,9e-05,25.45927]
[1744063358511,65.68,79230.8893,35.3,0.43876,9e-05,25.40515]
[1744063516197,65.68,79235.0039,35.3,0.43911,9e-05,25.40265]
[1744063656494,65.68,79316.4754,35.3,0.44668,9e-05,25.48788]
[1744063764762,65.58,79403.0251,35.3,0.45466,9e-05,25.57583]
[1744064028760,65.72,79561.7576,35.3,0.46962,9e-05,25.70034]
[1744064054935,65.9,79543.5258,35.3,0.46805,9e-05,25.68655]
[1744064295111,66.01,79609.7553,35.3,0.47429,9e-05,25.72225]
[1744064508224,66.17,79655.1662,35.3,0.47861,9e-05,25.73854]
[1744064693453,66.21,79694.6078,35.3,0.48229,9e-05,25.75177]
[1744064743956,66.54,79773.3038,35.3,0.48977,9e-05,25.79042]
[1744064952887,66.67,79716.8347,35.3,0.48459,9e-05,25.75022]
[1744065191058,66.08,79670.2529,35.3,0.47989,9e-05,25.70674]
[1744065260953,65.67,79653.0751,35.3,0.47801,9e-05,25.69108]
[1744065488505,65.62,79711.9068,35.3,0.4835,9e-05,25.71219]
[1744065584242,65.66,79750.4786,35.3,0.48714,9e-05,25.72581]
[1744065721333,65.67,79811.3629,35.3,0.49286,9e-05,25.74723]
[1744066004010,65.45,79846.7441,35.3,0.49609,9e-05,25.74279]
[1744066082717,65.44,79780.836,35.3,0.48985,9e-05,25.71071]
[1744066205685,65.53,79830.7924,35.3,0.4946,9e-05,25.72528]
[1744066367367,65.51,80102.9718,35.4,0.52024,9e-05,25.77083]
[1744066505342,65.85,80052.941,35.4,0.51556,9e-05,25.7608]
[1744066664802,65.95,80067.4718,35.4,0.51693,9e-05,25.75059]
[1744066867886,64.95,79877.4242,35.4,0.49877,0.0001,25.70123]
[1744066922089,64.54,79789.7204,35.4,0.49021,0.0001,25.66165]
[1744067080357,64.09,79829.5715,35.4,0.49383,0.0001,25.66786]
[1744067291558,63.63,79796.0479,35.4,0.49036,0.0001,25.64139]
[1744067430171,63.59,79990.8869,35.4,0.50933,0.0001,25.69694]
[1744067570380,63.61,79873.5225,35.4,0.49789,0.0001,25.6546]
[1744067737123,63.64,79747.5323,35.4,0.4856,0.0001,25.58652]
[1744067849305,63.62,79629.0321,35.4,0.47401,0.0001,25.50714]
[1744067904523,63.61,79685.4385,35.4,0.4795,0.0001,25.54199]
[1744068083299,63.48,79830.994,35.4,0.49365,0.0001,25.60794]
[1744068159698,63.43,79725.4472,35.4,0.48328,0.0001,25.54732]
[1744068199142,63.37,79679.7807,35.4,0.47876,0.0001,25.51893]
[1744068430643,63.19,79718.9692,35.4,0.48248,0.0001,25.52801]
[1744068488708,63.16,79719.4431,35.4,0.4825,0.0001,25.52447]
[1744068607555,63.26,79779.5511,35.4,0.48847,0.0001,25.55008]
[1744068765213,63.28,79663.5871,35.4,0.47705,0.0001,25.4701]
[1744068861444,63.18,79646.8105,35.4,0.47532,0.0001,25.45437]
[1744068959526,63.17,79583.5655,35.4,0.46907,0.0001,25.39878]
[1744069034841,63.17,79529.1385,35.4,0.46369,0.0001,25.34871]
[1744069213790,62.95,79414.4304,35.4,0.45213,0.0001,25.22307]
[1744069330012,62.61,79327.2379,35.4,0.44308,0.0001,25.11216]
[1744069565374,63.2,79309.0745,35.4,0.44196,0.0001,25.08126]
[1744069697145,63.24,79256.0625,35.4,0.43679,0.0001,25.00699]
[1744069864222,63.29,79260.5392,35.4,0.43726,0.0001,25.002]
[1744069998597,63.36,79205.3063,35.4,0.43191,0.0001,24.92134]
[1744070100316,63.45,79210.1607,35.4,0.43248,0.0001,24.9216]
[1744070195237,63.47,79106.4422,35.4,0.42237,0.0001,24.76447]
[1744070412968,63.56,79114.3999,35.4,0.42324,0.0001,24.76662]
[1744070556264,63.59,79124.9567,35.4,0.42426,0.0001,24.77138]
[1744070577319,63.59,79165.0405,35.4,0.42817,0.0001,24.82986]
[1744070843482,63.21,79281.7778,35.4,0.43905,0.0001,24.96686]
[1744070936158,63.2,79240.8518,35.4,0.43498,0.0001,24.90576]
[1744071083813,63.25,79427.0774,35.4,0.45339,0.0001,25.12064]
[1744071375593,62.93,79463.6876,35.4,0.45664,0.0001,25.13674]
[1744071418439,62.95,79377.8637,35.4,0.44813,0.0001,25.04137]
[1744071523804,63.01,79400.5365,35.4,0.45042,0.0001,25.0595]
[1744071748001,63.02,79535.4754,35.4,0.46381,0.0001,25.18223]
[1744071856484,63.0,79503.0324,35.4,0.46054,0.0001,25.14478]
[1744071962197,62.9,79388.0099,35.4,0.44898,0.0001,25.01776]
[1744072095052,62.93,79358.8141,35.4,0.44609,0.0001,24.97699]
[1744072276976,63.02,79169.7518,35.4,0.42743,0.0001,24.71906]
[1744072352145,63.02,79198.1074,35.4,0.4302,0.0001,24.75183]
[1744072536223,62.88,79221.7663,35.4,0.43231,0.0001,24.77106]
[1744072637978,62.67,79194.9356,35.4,0.42934,0.0001,24.72642]
[1744072735948,62.76,79217.7122,35.4,0.43171,0.0001,24.75217]
[1744072886047,62.44,79367.1202,35.4,0.4462,0.0001,24.93178]
[1744072984831,62.43,79432.9163,35.4,0.45278,0.0001,24.99761]
[1744073045899,62.35,79378.6966,35.4,0.44723,0.0001,24.93287]
[1744073269632,62.39,79270.7223,35.4,0.43638,0.0001,24.78398]
[1744073358933,62.36,79203.3657,35.4,0.42958,0.0001,24.68701]
[1744073562067,62.53,79235.105,35.4,0.43293,0.0001,24.71849]
[1744073735091,62.1,79295.3673,35.4,0.43838,0.0001,24.78152]
[1744073825717,62.28,79157.304,35.4,0.42474,0.0001,24.58705]
[1744073871800,62.33,79031.1281,35.4,0.41218,0.0001,24.38215]
[1744074016528,62.29,78946.6984,35.4,0.40367,0.0001,24.2248]
[1744074128093,62.43,78861.1704,35.4,0.39543,0.0001,24.06022]
[1744074176224,62.46,78972.5033,35.4,0.40649,0.0001,24.26403]
[1744074212225,62.48,78916.4682,35.4,0.40096,0.0001,24.15889]
[1744074316225,62.49,78975.4258,35.4,0.4068,0.0001,24.26213]
[1744074346038,62.53,79015.8047,35.4,0.41087,0.0001,24.32966]
[1744074411501,62.61,79049.294,35.4,0.41431,0.0001,24.38376]
[1744074504225,62.63,78931.1471,35.4,0.40262,0.0001,24.17454]
[1744074581815,62.51,79043.0557,35.4,0.41348,0.0001,24.35946]
[1744074675653,62.26,79161.465,35.4,0.42492,0.0001,24.53828]
[1744074863622,62.07,79191.5434,35.4,0.42762,0.0001,24.56792]
[1744074954448,61.99,79103.0018,35.4,0.41854,0.0001,24.42281]
[1744075097479,62.07,79095.8494,35.4,0.41793,0.0001,24.40522]
[1744075143016,62.04,79220.5479,35.4,0.43045,0.0001,24.58989]
[1744075246299,61.96,79190.1041,35.4,0.42723,0.0001,24.53679]
[1744075474876,61.85,79459.5279,35.4,0.45445,0.0001,24.8594]
[1744075592222,61.82,79489.8701,35.4,0.4575,0.0001,24.88248]
[1744075626922,61.76,79520.4672,35.4,0.46057,0.0001,24.91185]
[1744075750546,61.82,79678.6318,35.5,0.47681,0.0001,25.034]
[1744075858370,61.89,79717.9206,35.5,0.48087,0.0001,25.05222]
[1744075881127,61.91,79872.6774,35.5,0.49673,0.0001,25.1289]
[1744075987795,61.92,79929.3557,35.5,0.50252,0.0001,25.13938]
[1744076129628,61.95,79886.6671,35.5,0.49816,0.0001,25.1185]
[1744076225628,62.22,80156.0166,35.5,0.52562,0.0001,25.14378]
[1744076298067,62.58,80390.5644,35.5,0.54912,0.0001,25.07384]
[1744076465041,63.2,80467.8174,35.7,0.55648,0.0001,25.02452]
[1744076578600,63.54,80379.1013,35.7,0.54757,0.0001,25.06295]
[1744076704342,63.82,80393.8552,35.7,0.54891,0.0001,25.0496]
[1744076767290,63.93,80178.9144,35.7,0.52773,0.0001,25.10734]
[1744076857842,64.02,80264.8253,35.7,0.53618,0.0001,25.08374]
[1744077020782,64.18,80378.6234,35.7,0.54728,0.0001,25.03805]
[1744077088595,64.49,80536.0817,35.7,0.5624,0.0001,24.95116]
[1744077224385,64.82,80492.6394,35.7,0.55804,0.0001,24.96805]
[1744077384274,65.11,80694.2219,35.7,0.5771,9e-05,24.81714]
[1744077486534,65.31,80660.7548,27.5,0.57378,9e-05,24.83918]
[1744077588795,65.33,80548.7511,27.5,0.56313,0.0001,24.91321]
[1744077803879,65.46,80495.6955,27.5,0.55801,0.0001,24.93461]
[1744077956990,65.37,80396.3876,27.5,0.54856,0.0001,24.9721]
[1744077992627,65.37,80365.0832,27.5,0.54556,0.0001,24.98092]
[1744078205623,65.41,80729.6082,27.5,0.58031,9e-05,24.73403]
[1744078318664,65.49,80718.3226,27.5,0.57919,9e-05,24.73719]
[1744078356099,65.49,80790.2008,27.5,0.58597,9e-05,24.66593]
[1744078475818,65.55,80679.9777,27.5,0.57555,9e-05,24.75889]
[1744078743714,65.1,80484.2584,27.5,0.55721,0.0001,24.87665]
[1744078943359,64.98,80550.5108,27.5,0.56368,0.0001,24.82355]
[1744079064400,64.2,80469.528,27.5,0.55632,0.0001,24.86083]
[1744079312474,63.85,80449.4518,27.5,0.55457,0.0001,24.85064]
[1744079400558,63.76,80435.1009,27.5,0.55321,0.0001,24.85394]
[1744079784093,63.23,80240.9683,27.5,0.53411,0.0001,24.90196]
[1744080002451,63.23,80273.3472,27.5,0.53737,0.0001,24.87814]
[1744080116448,63.0,80258.9473,27.5,0.53599,0.0001,24.87386]
[1744080376468,62.42,80121.7827,27.5,0.52217,0.0001,24.8788]
[1744080607899,62.33,80167.3973,27.5,0.52684,0.0001,24.85943]
[1744080660267,62.39,80107.7636,27.5,0.52073,0.0001,24.85977]
[1744080956714,62.47,79934.2432,27.5,0.50295,0.0001,24.81932]
[1744081044436,62.42,79912.7888,27.5,0.50073,0.0001,24.8094]
[1744081094770,62.42,79896.4158,27.6,0.49905,0.0001,24.80039]
[1744081284791,62.46,79960.7648,27.6,0.50566,0.0001,24.80624]
[1744081300846,62.48,80014.6326,27.6,0.51119,0.0001,24.81177]
[1744081408809,62.51,80075.9741,27.6,0.51748,0.0001,24.81282]
[1744081539899,62.38,80037.8104,27.6,0.51356,0.0001,24.79878]
[1744081795798,62.29,79928.0645,27.6,0.50223,0.0001,24.76307]
[1744081885194,62.31,79945.387,27.6,0.50402,0.0001,24.76366]
[1744081894394,62.3,79943.5418,27.6,0.50383,0.0001,24.7593]
[1744082042098,62.21,79925.4003,27.6,0.50192,0.0001,24.74672]
[1744082138974,62.31,79933.6757,27.6,0.5028,0.0001,24.74114]
[1744082213649,62.39,79872.6124,27.6,0.49652,0.0001,24.718]
[1744082359793,62.5,79852.8398,27.6,0.49451,0.0001,24.70267]
[1744082462058,63.31,79845.4026,29.1,0.49407,0.0001,24.69216]
[1744082588338,63.77,79979.595,29.1,0.5078,0.0001,24.72384]
[1744082681955,64.31,79997.8258,29.1,0.50972,0.0001,24.71902]
[1744082756130,64.65,79927.7422,29.1,0.50279,0.0001,24.70018]
[1744082914124,65.15,80134.1194,29.1,0.5233,0.0001,24.71057]
[1744083078154,66.28,80137.9852,29.1,0.52362,0.0001,24.70273]
[1744083191796,66.77,80104.136,29.1,0.52034,0.0001,24.69566]
[1744083380996,67.06,80019.9507,29.1,0.51226,0.0001,24.67838]
[1744083477027,67.17,79957.1478,29.2,0.50624,0.0001,24.6598]
[1744083521671,67.22,79954.4999,29.2,0.506,0.0001,24.65529]
[1744083868051,67.7,79895.7649,29.2,0.50048,0.0001,24.62033]
[1744083983696,68.05,79903.199,29.2,0.50129,0.0001,24.61466]
[1744084039168,68.12,79923.5348,29.2,0.50324,9e-05,24.61631]
[1744084202247,68.52,79885.8568,29.2,0.49978,9e-05,24.59373]
[1744084649532,69.87,79786.12,29.2,0.49091,9e-05,24.52918]
[1744084880233,70.15,79965.6292,29.2,0.50761,9e-05,24.57053]
[1744085087909,70.19,79885.8746,29.2,0.50024,9e-05,24.53473]
[1744085254812,70.31,79969.0013,29.2,0.50793,9e-05,24.54358]
[1744085402514,70.32,79977.4738,29.2,0.50871,9e-05,24.5373]
[1744085616592,70.27,80045.2924,29.2,0.51495,9e-05,24.53092]
[1744085889042,70.43,80024.9399,29.1,0.51309,9e-05,24.51291]
[1744086048301,70.62,80069.2746,29.1,0.51718,9e-05,24.50508]
[1744086247223,70.71,80156.5323,29.1,0.52518,9e-05,24.49378]
[1744086441846,70.85,80255.6124,29.1,0.53421,9e-05,24.47072]
[1744086694760,71.01,80183.2766,29.1,0.52761,9e-05,24.46038]
[1744086784827,71.07,80118.9935,29.1,0.52174,9e-05,24.45911]
[1744087095554,71.19,80314.6408,29.1,0.53953,9e-05,24.41484]
[1744087363247,71.49,80320.8153,29.1,0.54003,9e-05,24.39384]
[1744087659479,71.7,80145.5297,29.1,0.52415,9e-05,24.39921]
[1744087756825,71.75,80253.1354,29.1,0.53388,9e-05,24.38454]
[1744087925596,71.85,80261.4756,29.1,0.53462,9e-05,24.37125]
[1744088193834,71.97,80314.6654,29.1,0.5394,9e-05,24.34029]
[1744088570031,71.95,80127.6473,29.1,0.52252,9e-05,24.33994]
[1744088607714,71.95,80072.1109,29.1,0.51749,9e-05,24.3385]
[1744088923632,72.15,79921.8363,29.1,0.50387,9e-05,24.29117]
[1744089082663,72.25,79849.2154,29.2,0.4973,9e-05,24.26173]
[1744089182735,72.33,79827.1135,29.2,0.49531,9e-05,24.24594]
[1744089296974,72.45,79799.3469,29.2,0.49283,9e-05,24.22732]
[1744089425592,72.68,79746.3774,29.2,0.48813,9e-05,24.19647]
[1744089602342,72.96,79701.1453,29.2,0.48416,9e-05,24.16247]
[1744089668645,73.06,79742.5392,29.2,0.48794,9e-05,24.17905]
[1744089810361,73.18,79570.7511,29.2,0.47254,9e-05,24.07285]
[1744089889857,73.33,79575.639,29.2,0.47306,9e-05,24.06856]
[1744090028269,73.54,79580.2527,29.2,0.4736,9e-05,24.06419]
[1744090188521,73.7,79591.8575,29.2,0.47471,9e-05,24.06018]
[1744090264418,73.74,79587.1292,29.2,0.47431,9e-05,24.05322]
[1744090398037,73.76,79662.7703,29.2,0.48107,9e-05,24.09098]
[1744090511146,73.75,79603.1436,29.2,0.47571,9e-05,24.04748]
[1744090609338,73.68,79690.6187,29.2,0.48349,9e-05,24.08997]
[1744090833843,73.4,79799.8596,29.2,0.49313,9e-05,24.12413]
[1744090931128,73.32,79676.9128,29.2,0.48203,9e-05,24.06211]
[1744091063699,73.2,79670.7645,29.2,0.4814,9e-05,24.05052]
[1744091373580,73.09,79687.2831,29.2,0.48279,9e-05,24.03533]
[1744091519563,73.04,79721.2456,29.2,0.48582,9e-05,24.0448]
[1744091585955,73.04,79733.5831,29.2,0.48693,9e-05,24.0468]
[1744091694436,72.96,79827.2784,29.2,0.49538,9e-05,24.07835]
[1744092002776,72.78,79852.1841,29.2,0.49755,9e-05,24.06698]
[1744092068428,72.76,79753.4993,29.2,0.48856,9e-05,24.02381]
[1744092150031,72.69,79729.0745,29.2,0.4863,9e-05,24.00815]
[1744092386809,72.72,79653.353,29.2,0.47939,9e-05,23.95149]
[1744092474357,72.74,79577.2863,29.2,0.47246,9e-05,23.89548]
[1744092508681,72.76,79538.4262,29.2,0.46893,9e-05,23.86823]
[1744092657225,72.8,79620.5862,29.2,0.47642,9e-05,23.91174]
[1744092743207,72.79,79531.2388,29.2,0.46827,9e-05,23.84699]
[1744092818979,72.83,79496.4782,29.2,0.46511,9e-05,23.81278]
[1744092824725,72.83,79503.0798,29.2,0.46571,9e-05,23.81789]
[1744092958724,72.91,79506.4632,29.2,0.46606,9e-05,23.81269]
[1744093080263,72.95,79485.854,29.2,0.46419,9e-05,23.78877]
[1744093196528,72.95,79459.1047,29.2,0.46175,9e-05,23.75918]
[1744093345599,73.03,79407.5445,29.2,0.45711,9e-05,23.70754]
[1744093388585,73.07,79367.4157,29.2,0.45348,9e-05,23.66728]
[1744093809364,73.15,79385.2991,29.2,0.4551,9e-05,23.65584]
[1744093863952,73.14,79412.8877,29.2,0.45758,9e-05,23.67633]
[1744093984817,73.08,79398.7112,29.2,0.45623,9e-05,23.65538]
[1744094217936,73.16,79335.3754,29.2,0.4505,9e-05,23.58057]
[1744094418790,73.35,79384.7131,29.2,0.45512,9e-05,23.61592]
[1744094545724,73.42,79492.8218,29.2,0.46496,9e-05,23.69901]
[1744094683762,73.35,79521.6728,29.2,0.4675,9e-05,23.70843]
[1744094720726,73.31,79540.4392,29.2,0.46919,9e-05,23.72198]
[1744094786651,73.24,79532.3562,29.2,0.46839,9e-05,23.71182]
[1744095090275,73.16,79425.236,29.2,0.45851,9e-05,23.60594]
[1744095249867,73.08,79459.9124,29.2,0.46158,9e-05,23.62255]
[1744095397826,73.12,79417.6106,29.2,0.45772,9e-05,23.57468]
[1744095600244,73.25,79437.264,29.2,0.45959,9e-05,23.58007]
[1744095706225,73.41,79462.4075,29.2,0.462,9e-05,23.59358]
[1744095882225,73.7,79498.7871,29.2,0.4655,9e-05,23.61127]
[1744095989038,73.93,79367.085,29.2,0.45376,9e-05,23.49751]
[1744096094875,74.14,79222.5252,29.2,0.44091,9e-05,23.34604]
[1744096312482,74.36,79436.8534,29.3,0.46036,9e-05,23.53633]
[1744096420976,74.46,79449.2783,29.3,0.46154,9e-05,23.53883]
[1744096459262,74.46,79472.0236,29.3,0.46358,9e-05,23.55696]
[1744096655130,74.51,79486.9784,29.3,0.46493,9e-05,23.55242]
[1744096900033,74.56,79574.5217,29.3,0.47281,9e-05,23.59872]
[1744096949297,74.53,79691.1815,29.3,0.4833,9e-05,23.66761]
[1744097131161,74.5,79604.4088,29.3,0.47543,9e-05,23.6015]
[1744097563298,74.4,79495.2954,29.3,0.46545,9e-05,23.49704]
[1744097602474,74.35,79504.4962,29.3,0.46624,9e-05,23.5038]
[1744097650689,74.3,79503.2418,29.3,0.46608,9e-05,23.49858]
[1744097842267,74.26,79401.9057,29.3,0.45685,9e-05,23.40381]
[1744097977847,74.24,79432.9551,29.3,0.4596,9e-05,23.41791]
[1744098150227,74.34,79458.1814,29.3,0.46195,9e-05,23.43091]
[1744098300443,74.26,79459.3381,29.3,0.46196,9e-05,23.41916]
[1744098397725,74.18,79521.6062,29.3,0.46753,9e-05,23.45851]
[1744098497555,74.05,79481.1429,29.3,0.46375,9e-05,23.42326]
[1744098788227,73.57,79397.0115,39.0,0.45561,9e-05,23.32979]
[1744099053847,73.3,79477.8068,39.0,0.46275,9e-05,23.37632]
[1744099352182,72.89,79468.2016,39.0,0.46148,9e-05,23.34611]
[1744099517248,72.59,79458.6113,39.0,0.46031,9e-05,23.32847]
[1744099634239,72.48,79368.5308,39.0,0.45181,9e-05,23.23884]
[1744099786633,72.43,79264.4947,39.0,0.44204,9e-05,23.11987]
[1744099955731,72.33,79095.8638,40.0,0.4262,9e-05,22.90515]
[1744100022063,72.44,79081.4919,40.0,0.42499,9e-05,22.88374]
[1744100166726,72.39,79065.7025,40.0,0.42343,9e-05,22.85373]
[1744100447811,72.42,79174.0879,40.0,0.43345,9e-05,22.97064]
[1744100516078,72.34,79196.475,40.0,0.43542,9e-05,22.99214]
[1744100643612,72.29,79051.9089,40.0,0.42188,9e-05,22.80018]
[1744101026473,72.49,78973.0657,40.0,0.41474,9e-05,22.66799]
[1744101112835,72.55,79030.9983,40.0,0.42015,9e-05,22.74223]
[1744101378202,72.37,79112.1277,40.0,0.42738,9e-05,22.83047]
[1744101533865,72.18,79130.0074,40.0,0.42876,9e-05,22.83815]
[1744101701990,72.03,79144.7237,40.0,0.42991,9e-05,22.84223]
[1744101854626,71.79,79167.0571,40.0,0.43167,9e-05,22.85846]
[1744102248433,71.14,79073.7402,40.1,0.4219,9e-05,22.69869]
[1744102429790,71.01,79020.8379,40.1,0.41665,9e-05,22.60947]
[1744102810730,70.35,79140.6421,40.1,0.42707,0.0001,22.73885]
[1744102927652,70.25,79099.3389,40.1,0.42294,0.0001,22.67363]
[1744103035010,70.12,78993.62,40.1,0.41256,0.0001,22.51061]
[1744103173956,70.07,79105.8698,40.1,0.42325,0.0001,22.66289]
[1744103271509,70.05,79127.6244,40.1,0.42529,0.0001,22.68367]
[1744103408827,70.0,79203.3146,40.1,0.43252,0.0001,22.77225]
[1744103477245,70.03,79192.611,40.1,0.43151,0.0001,22.75514]
[1744103587200,69.98,79091.9682,40.1,0.42166,0.0001,22.61271]
[1744103893219,69.92,79032.8152,40.0,0.41577,0.0001,22.50598]
[1744104040026,69.95,79056.7844,40.0,0.41807,0.0001,22.52859]
[1744104318303,69.87,78953.9804,40.0,0.40794,0.0001,22.35503]
[1744104384199,69.94,78920.8138,40.5,0.40484,0.0001,22.29937]
[1744104516970,70.01,78921.904,40.5,0.40499,0.0001,22.2898]
[1744105007779,70.54,78946.3556,40.5,0.40802,0.0001,22.30589]
[1744105066773,70.51,79002.0861,40.5,0.41331,0.0001,22.38621]
[1744105240493,70.45,79028.1096,40.5,0.41567,0.0001,22.41085]
[1744105542534,70.31,79137.0377,40.5,0.42592,0.0001,22.53929]
[1744105686049,70.24,79076.877,40.5,0.41995,0.0001,22.44735]
[1744105815500,70.19,79125.1201,40.5,0.42453,0.0001,22.50462]
[1744105949537,70.19,79136.6538,40.5,0.42562,0.0001,22.51154]
[1744106005676,70.17,79104.7374,40.5,0.42246,0.0001,22.46371]
[1744106360656,70.19,78919.4908,40.5,0.40444,0.0001,22.16136]
[1744106455473,70.31,78843.3833,40.5,0.39727,0.0001,22.02903]
[1744106505973,70.32,78851.7914,40.5,0.39807,0.0001,22.03929]
[1744106556670,70.37,78864.3334,40.5,0.39934,0.0001,22.05749]
[1744106824121,70.23,79032.9863,40.5,0.41533,0.0001,22.30297]
[1744107093888,70.05,78965.8492,40.5,0.40845,0.0001,22.17631]
[1744107224553,70.12,78956.1983,40.5,0.40757,0.0001,22.15391]
[1744107482372,70.2,78946.6033,40.5,0.40669,0.0001,22.12322]
[1744107794966,70.22,79040.3355,40.5,0.41573,0.0001,22.24506]
[1744107862661,70.25,79066.0208,40.5,0.41826,0.0001,22.27846]
[1744108222821,70.12,79005.2729,40.5,0.41204,0.0001,22.16097]
[1744108328725,70.03,79033.727,40.5,0.41464,0.0001,22.19325]
[1744108444386,69.96,79001.7313,40.5,0.41137,0.0001,22.13521]
[1744108613562,69.69,79081.6979,40.5,0.41876,0.0001,22.23571]
[1744109021713,69.16,79133.0902,41.8,0.42297,0.0001,22.26939]
[1744109165631,69.24,79019.3233,41.8,0.41176,0.0001,22.09635]
[1744109552551,69.29,79017.7438,41.8,0.41154,0.0001,22.0646]
[1744109650794,69.33,78960.5682,41.8,0.40592,0.0001,21.97111]
[1744109778661,69.36,78966.4497,41.8,0.40652,0.0001,21.97261]
[1744110120415,69.52,79046.8318,41.8,0.41459,0.0001,22.07394]
[1744110250726,69.19,79048.4267,41.8,0.41423,0.0001,22.06177]
[1744110446985,68.83,79020.1993,41.8,0.4108,0.0001,21.9988]
[1744110528636,68.75,79111.345,41.8,0.41977,0.0001,22.12457]
[1744110717173,68.83,79179.4545,41.8,0.42667,0.0001,22.20701]
[1744110754334,68.81,79183.0898,41.8,0.427,0.0001,22.20724]
[1744110917502,68.82,79083.5271,41.8,0.41698,0.0001,22.05961]
[1744111036819,68.87,79242.8528,41.8,0.43303,0.0001,22.26771]
[1744111071010,68.87,79323.1629,41.8,0.44113,0.0001,22.35879]
[1744111281741,69.02,79229.0099,41.8,0.43176,0.0001,22.23495]
[1744111342762,69.04,79323.0431,41.8,0.44125,0.0001,22.34307]
[1744111611650,68.98,79299.6192,41.8,0.43874,0.0001,22.29421]
[1744111859685,68.75,79414.5885,41.8,0.45009,0.0001,22.39962]
[1744111930727,68.76,79486.0125,41.8,0.45736,0.0001,22.46344]
[1744112013282,68.74,79583.3232,41.8,0.46725,0.0001,22.53554]
[1744112168307,68.76,79663.622,41.8,0.47544,0.0001,22.5832]
[1744112243066,68.74,79640.9405,41.8,0.47311,0.0001,22.564]
[1744112271456,68.75,79696.3597,41.8,0.47876,0.0001,22.59482]
[1744112383070,68.81,79680.3392,41.8,0.47715,0.0001,22.57673]
[1744112455301,68.78,79584.3836,41.8,0.46732,0.0001,22.50654]
[1744112596158,68.74,79630.386,41.8,0.47197,0.0001,22.53115]
[1744112703305,68.82,79599.0246,41.8,0.4688,0.0001,22.50048]
[1744112779108,68.9,79723.4126,41.8,0.48155,0.0001,22.57637]
[1744112808953,68.91,79669.0462,41.8,0.476,0.0001,22.54]
[1744113008883,69.02,79767.81,41.8,0.48612,0.0001,22.58239]
[1744113030098,69.05,79777.7392,41.8,0.48714,0.0001,22.58715]
[1744113170635,69.19,79887.1731,41.8,0.49833,0.0001,22.61688]
[1744113310723,69.36,79894.2723,41.8,0.49909,0.0001,22.61048]
[1744113379522,69.44,79816.0899,41.9,0.49118,0.0001,22.57862]
[1744113478195,69.53,79899.3201,41.9,0.49964,0.0001,22.59913]
[1744113605466,69.82,79999.9534,41.9,0.50986,0.0001,22.61212]
[1744113630916,69.89,80060.2326,41.9,0.51594,0.0001,22.61801]
[1744113676306,69.9,80030.8897,41.9,0.51299,0.0001,22.61151]
[1744113805474,69.92,79948.6911,41.9,0.50471,0.0001,22.59012]
[1744113866995,69.85,79836.6909,41.9,0.49339,0.0001,22.55267]
[1744113906296,69.78,79861.2488,41.9,0.49584,0.0001,22.5572]
[1744114008881,69.72,79996.3998,41.9,0.50948,0.0001,22.58165]
[1744114090088,69.64,79990.4555,41.9,0.50886,0.0001,22.57648]
[1744114146397,69.58,80061.768,41.9,0.51607,0.0001,22.57956]
[1744114278450,69.63,80027.9583,41.9,0.51265,0.0001,22.56841]
[1744114344659,69.63,80070.7445,41.9,0.51698,0.0001,22.56708]
[1744114424477,69.63,80074.4968,41.9,0.51736,0.0001,22.55863]
[1744114548975,69.61,79917.7835,41.9,0.50147,0.0001,22.52707]
[1744114602973,69.61,79892.3322,41.9,0.49888,0.0001,22.51567]
[1744114632565,69.59,79919.8264,41.9,0.50167,0.0001,22.52331]
[1744114771348,69.5,79961.4729,41.9,0.50587,0.0001,22.52421]
[1744114836475,69.49,79907.9147,41.9,0.50042,0.0001,22.50296]
[1744114920082,69.5,79811.1333,41.9,0.49056,0.0001,22.46514]
[1744114995804,69.45,79817.5834,41.9,0.49119,0.0001,22.46347]
[1744115028601,69.45,79823.3382,41.9,0.49177,0.0001,22.4615]
[1744115144977,69.4,79855.7949,41.9,0.49506,0.0001,22.4651]
[1744115259651,69.39,79838.4544,41.9,0.49327,0.0001,22.45016]
[1744115322748,69.38,79905.5947,41.9,0.50012,0.0001,22.46793]
[1744115398237,69.32,79888.7975,41.9,0.49838,0.0001,22.45872]
[1744115473952,69.29,79930.7458,41.9,0.50266,0.0001,22.46589]
[1744115594411,69.27,79825.6657,41.9,0.49189,0.0001,22.42362]
[1744115706912,69.22,79792.53,41.9,0.48846,0.0001,22.40097]
[1744115893786,69.04,79723.8328,41.9,0.48129,0.0001,22.35355]
[1744116020195,68.81,79692.8501,41.9,0.47795,0.0001,22.32671]
[1744116100025,68.7,79646.5936,41.9,0.47308,0.0001,22.28842]
[1744116181141,68.62,79690.0025,41.9,0.47752,0.0001,22.31168]
[1744116352119,68.38,79785.0801,41.9,0.48724,0.0001,22.34946]
[1744116478871,68.35,79801.6594,41.9,0.48895,0.0001,22.34833]
[1744116643303,68.33,79657.7638,41.9,0.47392,0.0001,22.256]
[1744116734141,68.3,79746.7261,41.9,0.48317,0.0001,22.30441]
[1744116796102,68.26,79784.1128,41.9,0.48704,0.0001,22.31865]
[1744117011235,68.27,79827.794,41.9,0.49159,0.0001,22.32041]
[1744117102104,68.25,79834.3512,41.9,0.49226,0.0001,22.31868]
[1744117179452,68.23,79832.8518,41.9,0.49208,0.0001,22.30942]
[1744117291872,68.18,79882.8105,41.9,0.49728,0.0001,22.31861]
[1744117350063,68.18,79920.0201,41.9,0.50117,0.0001,22.32943]
[1744117446868,68.09,79954.3958,41.9,0.50474,0.0001,22.32889]
[1744117635645,68.02,79896.9353,41.9,0.49869,0.0001,22.30129]
[1744117653861,68.0,79845.5711,41.9,0.49328,0.00011,22.27959]
[1744117744854,67.96,79879.7812,41.9,0.49686,0.00011,22.28727]
[1744117765631,67.95,80040.5794,42.1,0.51373,0.0001,22.31959]
[1744117814341,68.11,80289.9674,42.1,0.53974,0.0001,22.28682]
[1744117845995,68.21,80115.5198,42.1,0.52157,0.0001,22.31236]
[1744117892906,68.22,80159.4884,42.1,0.52616,0.0001,22.30489]
[1744117941409,68.24,80070.5536,42.1,0.51688,0.0001,22.30815]
[1744117999908,68.25,80041.9192,42.1,0.51389,0.0001,22.30229]
[1744118095309,68.28,80024.188,42.1,0.51204,0.0001,22.29202]
[1744118157806,68.29,79951.9005,42.1,0.50448,0.0001,22.27628]
[1744118189062,68.31,79951.0319,42.1,0.5044,0.0001,22.2761]
[1744118285471,68.38,80062.3301,42.1,0.51603,0.0001,22.28176]
[1744118334955,68.42,80058.5634,42.1,0.51564,0.0001,22.27723]
[1744118363741,68.43,80089.77,42.1,0.51889,0.0001,22.27805]
[1744118515114,68.52,80141.3123,42.1,0.52425,0.0001,22.26311]
[1744118629249,68.54,80181.3186,42.1,0.52841,0.0001,22.25016]
[1744118656915,68.55,80102.5942,42.1,0.52022,0.0001,22.2562]
[1744118773546,68.57,80204.0391,42.1,0.53076,0.0001,22.23797]
[1744118818573,68.58,80195.7183,42.1,0.5299,0.0001,22.23498]
[1744118898459,68.54,80187.0625,42.1,0.52901,0.0001,22.23191]
[1744119008020,68.54,80181.147,42.1,0.5284,0.0001,22.22402]
[1744119069538,68.55,80172.471,42.1,0.5275,0.0001,22.22078]
[1744119096182,68.55,80002.7759,42.1,0.50981,0.0001,22.21549]
[1744119125795,68.56,79968.9012,42.1,0.50627,0.0001,22.21005]
[1744119159757,68.56,80030.6701,42.1,0.51272,0.0001,22.21429]
[1744119183159,68.55,79964.9546,42.1,0.50585,0.0001,22.20495]
[1744119222336,68.54,80167.5269,41.1,0.52699,0.0001,22.20827]
[1744119258967,68.53,80126.6276,40.8,0.52273,0.0001,22.21175]
[1744119272188,68.52,80074.9953,40.8,0.51735,0.0001,22.20815]
[1744119322000,68.48,80018.3908,40.8,0.51143,0.0001,22.20434]
[1744119343073,68.46,79888.1433,40.8,0.49778,0.0001,22.1726]
[1744119370173,68.46,79793.6041,40.8,0.48787,0.0001,22.13646]
[1744119417340,68.46,79554.7472,40.8,0.46279,0.0001,21.97998]
[1744119443747,68.47,79428.2996,40.8,0.44956,0.0001,21.86454]
[1744119464740,68.51,79428.7471,40.8,0.44963,0.0001,21.86087]
[1744119519037,68.49,79614.3684,40.8,0.46905,0.0001,22.01743]
[1744119528484,68.49,79710.574,40.8,0.47915,0.0001,22.08039]
[1744119553090,68.49,79750.9594,40.8,0.48338,0.0001,22.10262]
[1744119620495,68.44,79617.5925,40.9,0.46934,0.00011,22.01525]
[1744119634094,68.43,79615.8976,40.9,0.46915,0.00011,22.0096]
[1744119678491,68.4,79622.519,40.9,0.46982,0.00011,22.0143]
[1744119680833,68.4,79617.1968,40.9,0.46926,0.00011,22.01046]
[1744119731596,68.37,79676.7107,40.9,0.47549,0.00011,22.04646]
[1744119760391,68.34,79682.099,40.9,0.47603,0.00011,22.04543]
[1744119783597,68.32,79715.8714,40.9,0.47957,0.00011,22.06569]
[1744119821107,68.28,79862.4683,40.9,0.49499,0.00011,22.12919]
[1744119880256,68.22,79763.2516,40.9,0.4845,0.00011,22.0824]
[1744119928141,68.18,79859.0316,40.9,0.49459,0.00011,22.12358]
[1744119949547,68.16,79792.1505,40.9,0.48751,0.00011,22.0919]
[1744119980265,68.11,79931.07,40.9,0.50216,0.00011,22.14088]
[1744120036485,68.02,79947.0148,40.9,0.50382,0.00011,22.14024]
[1744120070052,67.98,79915.6736,40.9,0.50049,0.00011,22.12819]
[1744120095238,67.93,79938.4231,40.9,0.50289,0.00011,22.13392]
[1744120131675,67.87,79724.7681,40.9,0.48021,0.00011,22.04383]
[1744120204995,67.81,79644.6272,40.9,0.47166,0.00011,21.98879]
[1744120228070,67.78,79609.054,40.9,0.46785,0.00011,21.96303]
[1744120301366,67.69,79708.8071,40.9,0.47839,0.00011,22.02111]
[1744120336153,67.64,79829.8655,40.9,0.49125,0.00011,22.08167]
[1744120357814,67.62,79800.4174,40.9,0.4881,0.00011,22.06464]
[1744120386880,67.59,79893.4917,40.9,0.49801,0.00011,22.09994]
[1744120468934,67.45,79855.3358,40.9,0.49388,0.00011,22.08269]
[1744120508188,67.38,79809.2845,40.9,0.48893,0.00011,22.05968]
[1744120561451,67.19,79891.9198,40.9,0.49771,0.00011,22.08629]
[1744120598281,67.12,79822.1629,40.9,0.49019,0.00011,22.05632]
[1744120639657,67.06,79773.2682,40.9,0.4849,0.00011,22.03369]
[1744120704175,66.88,79935.2785,40.9,0.50227,0.00011,22.08953]
[1744120762200,66.78,79949.4663,40.9,0.50378,0.00011,22.08843]
[1744120828835,66.71,79838.1071,40.9,0.49172,0.00011,22.04953]
[1744120876711,66.68,79794.2998,40.9,0.48696,0.00011,22.02603]
[1744120916206,66.61,79778.2748,40.9,0.48518,0.00011,22.01381]
[1744120949164,66.59,79792.0551,40.9,0.48667,0.00011,22.0205]
[1744121001505,66.48,79946.3008,40.9,0.50335,0.00011,22.07024]
[1744121084466,66.16,80012.629,40.9,0.5105,0.00011,22.0729]
[1744121105673,66.12,80006.1672,40.9,0.50979,0.00011,22.07211]
[1744121193369,66.08,80081.572,40.9,0.51801,0.00011,22.06828]
[1744121241595,66.05,79913.5643,40.9,0.49967,0.00011,22.04444]
[1744121289904,65.81,79922.8083,40.9,0.50061,0.00011,22.04258]
[1744121358622,65.69,80003.3058,40.9,0.50942,0.00011,22.05427]
[1744121403226,65.59,80047.7666,40.9,0.51429,0.00011,22.05412]
[1744121417637,65.58,80068.94,40.9,0.51662,0.00011,22.05496]
[1744121474467,65.5,79900.8716,40.9,0.4981,0.00011,22.02314]
[1744121512826,65.45,79924.5431,40.9,0.50069,0.00011,22.02549]
[1744121557137,65.37,79883.854,40.9,0.49617,0.00011,22.00891]
[1744121610276,65.29,79952.5499,40.9,0.50375,0.00011,22.02788]
[1744121702203,65.17,79965.3325,40.9,0.50513,0.00011,22.02176]
[1744121749828,65.09,79965.3496,40.9,0.50511,0.00011,22.01738]
[1744121840830,64.96,80092.466,40.9,0.51921,0.00011,22.02421]
[1744121886965,64.8,80148.8178,40.9,0.52548,0.00011,22.01587]
[1744121951328,64.65,80007.5125,40.9,0.50974,0.00011,22.01105]
[1744122057492,64.31,79951.6091,40.9,0.5034,0.00011,21.99262]
[1744122129623,64.12,79969.015,40.9,0.50532,0.00011,21.99185]
[1744122186723,63.72,79833.8636,40.9,0.48988,0.00011,21.94517]
[1744122287203,62.78,79614.9408,41.5,0.46418,0.00012,21.79499]
[1744122343053,62.47,79499.9001,41.5,0.45058,0.00012,21.67939]
[1744122352788,62.47,79527.9597,41.5,0.45382,0.00012,21.70841]
[1744122433730,62.46,79556.5247,41.5,0.45711,0.00012,21.73202]
[1744122483333,62.41,79601.9597,41.5,0.46232,0.00012,21.76895]
[1744122500739,62.4,79617.6229,41.5,0.46413,0.00012,21.7824]
[1744122538192,62.35,79602.7161,41.5,0.46235,0.00012,21.76491]
[1744122639042,62.29,79240.7514,41.5,0.42033,0.00012,21.31902]
[1744122661439,62.29,79222.8403,41.5,0.41828,0.00012,21.29135]
[1744122706845,62.32,79406.3327,41.5,0.43949,0.00012,21.54407]
[1744122781315,62.28,79405.276,41.5,0.4393,0.00012,21.5379]
[1744122819940,62.26,79428.3325,41.5,0.44193,0.00012,21.56126]
[1744122862490,62.21,79493.3937,41.5,0.44943,0.00012,21.63497]
[1744122938876,62.13,79539.8435,41.5,0.45473,0.00012,21.6738]
[1744122979215,62.1,79452.6863,41.5,0.44454,0.00012,21.5796]
[1744123060825,62.06,79422.132,41.5,0.44091,0.00012,21.53403]
[1744123111658,62.01,79349.7901,41.5,0.43243,0.00012,21.44069]
[1744123152533,62.01,79524.8276,41.5,0.45282,0.00012,21.64451]
[1744123228633,61.97,79457.5528,41.5,0.44491,0.00012,21.56632]
[1744123244366,61.96,79403.3173,41.5,0.43855,0.00012,21.49639]
[1744123327060,61.93,79371.6789,41.5,0.4348,0.00012,21.45092]
[1744123424080,61.87,79234.3888,41.5,0.41871,0.00012,21.24359]
[1744123474796,61.88,79133.5407,41.5,0.40702,0.00012,21.07253]
[1744123553364,61.9,79168.7822,41.5,0.4111,0.00012,21.12857]
[1744123609321,61.92,79192.9096,41.5,0.4139,0.00012,21.16445]
[1744123654949,61.91,79207.3991,41.5,0.41556,0.00012,21.18342]
[1744123684429,61.91,79207.7691,41.5,0.4156,0.00012,21.18398]
[1744123747279,61.88,79056.9858,41.5,0.39811,0.00012,20.9159]
[1744123901015,61.85,79037.7954,41.5,0.39577,0.00012,20.86507]
[1744123924042,61.84,79008.2157,41.5,0.39235,0.00011,20.80753]
[1744123996005,61.87,78995.6951,41.5,0.39096,0.00011,20.77926]
[1744124101893,61.9,78826.9955,41.5,0.37173,0.00011,20.41299]
[1744124135848,61.92,78695.531,41.5,0.35696,0.00011,20.09881]
[1744124149306,61.92,78681.9504,41.5,0.35545,0.00011,20.06537]
[1744124205272,61.97,78681.2095,41.5,0.35547,0.00011,20.06146]
[1744124282464,62.09,78524.8507,41.5,0.33843,0.00011,19.65713]
[1744124374253,62.17,78461.2895,41.5,0.33164,0.00011,19.47793]
[1744124418303,62.31,78515.0943,41.5,0.3379,0.00011,19.63466]
[1744124468976,62.35,78637.787,41.5,0.35147,0.00011,19.95315]
[1744124576453,62.41,78772.0437,41.5,0.36649,0.00011,20.27138]
[1744124650058,62.47,78761.3173,41.5,0.36539,0.00011,20.24426]
[1744124715539,62.51,78635.3687,41.5,0.35146,0.00011,19.93621]
[1744124772068,62.57,78575.8951,41.5,0.34505,0.00011,19.78281]
[1744124786572,62.59,78507.2198,41.5,0.33758,0.00011,19.60175]
[1744124809532,62.6,78530.8588,41.5,0.34017,0.00011,19.66128]
[1744124836910,62.65,78465.5608,41.5,0.3332,0.00011,19.4874]
[1744124877120,62.69,78501.8459,41.5,0.33721,0.00011,19.58409]
[1744124880507,62.69,78526.9751,41.5,0.33995,0.00011,19.65149]
[1744124953177,62.95,78427.8896,41.5,0.32989,0.00011,19.39287]
[1744125064909,63.25,78478.0065,41.5,0.33603,0.00011,19.53951]
[1744125121208,63.43,78414.9478,41.5,0.32972,0.00011,19.37387]
[1744125123918,63.43,78418.0243,41.5,0.33006,0.00011,19.38273]
[1744125212020,63.68,78188.7039,41.5,0.30661,0.0001,18.72707]
[1744125252705,63.81,78247.3891,41.5,0.31309,0.0001,18.91294]
[1744125287594,63.9,78274.2862,41.5,0.31611,0.0001,18.99337]
[1744125334067,64.01,78378.6933,41.5,0.32735,0.00011,19.29273]
[1744125362913,64.07,78294.2943,41.5,0.31866,0.0001,19.05902]
[1744125504278,64.46,78209.4161,41.5,0.31093,0.0001,18.83169]
[1744125541582,64.54,78248.7615,41.5,0.31516,0.0001,18.94732]
[1744125608028,64.69,78419.3852,41.5,0.33333,0.00011,19.42729]
[1744125680659,64.55,78510.9372,41.5,0.34263,0.00011,19.65386]
[1744125762516,64.52,78452.4365,41.5,0.33627,0.00011,19.49063]
[1744125783594,64.54,78403.6362,41.5,0.33118,0.00011,19.36157]
[1744125930659,64.78,78308.27,41.5,0.32178,0.0001,19.10482]
[1744126020599,64.87,78414.1596,41.5,0.33302,0.00011,19.39108]
[1744126050701,64.88,78422.4498,41.5,0.33393,0.00011,19.41395]
[1744126144052,64.94,78291.6824,41.5,0.32037,0.0001,19.05026]
[1744126297562,65.06,78220.7534,41.5,0.3133,0.0001,18.84209]
[1744126373854,64.91,78356.3398,41.5,0.32685,0.0001,19.20825]
[1744126403419,64.59,78408.9706,41.5,0.33152,0.00011,19.33102]
[1744126536678,64.47,78352.8175,41.5,0.32518,0.0001,19.15535]
[1744126623230,63.67,78420.4851,41.5,0.33009,0.00011,19.28477]
[1744126695478,63.67,78554.2773,41.5,0.34445,0.00011,19.63517]
[1744126722478,63.63,78662.569,41.5,0.35613,0.00011,19.89808]
[1744126757264,63.6,78651.7779,41.5,0.35488,0.00011,19.87051]
[1744126821365,63.57,78508.2655,41.5,0.33914,0.00011,19.50039]
[1744126935049,63.51,78492.7277,41.5,0.33724,0.00011,19.44613]
[1744126994305,63.53,78508.7834,41.5,0.33898,0.00011,19.48478]
[1744127155358,63.3,78601.2401,41.5,0.34837,0.00011,19.697]
[1744127210352,63.23,78549.8449,41.5,0.34254,0.00011,19.55666]
[1744127279496,63.16,78625.3253,41.5,0.35059,0.00011,19.74064]
[1744127426971,63.27,78411.0465,41.5,0.3275,0.00011,19.16955]
[1744127524867,63.42,78386.6536,41.5,0.32524,0.00011,19.10168]
[1744127575896,63.52,78279.1469,41.5,0.31407,0.00011,18.79424]
[1744127660884,63.68,78350.4673,41.5,0.32202,0.00011,19.00682]
[1744127689154,63.71,78426.8556,41.5,0.33024,0.00011,19.21792]
[1744127841366,63.7,78470.2778,41.5,0.33479,0.00011,19.32509]
[1744127954710,63.54,78471.3121,41.5,0.33439,0.00011,19.30838]
[1744128132013,63.47,78419.2766,41.5,0.32849,0.00011,19.14711]
[1744128141004,63.47,78408.021,41.5,0.32728,0.00011,19.11583]
[1744128203822,63.46,78472.4845,41.5,0.33418,0.00011,19.28783]
[1744128326278,63.42,78409.0758,41.5,0.32714,0.00011,19.10086]
[1744128376808,63.38,78414.6652,41.5,0.32761,0.00011,19.10946]
[1744128464681,63.35,78330.2063,41.6,0.31839,0.00011,18.85694]
[1744128686600,63.35,78366.8125,41.6,0.3222,0.00011,18.94802]
[1744128729684,63.33,78420.1012,41.6,0.32782,0.00011,19.09174]
[1744128803908,63.36,78345.05,41.6,0.31981,0.00011,18.87615]
[1744128939189,63.42,78141.6288,41.6,0.29844,0.0001,18.25465]
[1744129000088,63.49,78136.7918,41.6,0.2981,0.0001,18.24022]
[1744129048953,63.56,78031.5589,41.6,0.28749,0.0001,17.91194]
[1744129123414,63.64,78036.54,41.6,0.28816,0.0001,17.92517]
[1744129161254,63.66,78020.7095,41.6,0.28662,0.0001,17.87607]
[1744129272394,63.7,78026.7622,41.6,0.28727,0.0001,17.88918]
[1744129288450,63.7,78072.1254,41.6,0.29193,0.0001,18.03524]
[1744129333747,63.68,78030.5354,41.6,0.28757,0.0001,17.89514]
[1744129382597,63.68,77884.091,41.6,0.27274,0.0001,17.40526]
[1744129585674,63.81,77880.2576,41.6,0.27266,0.0001,17.39109]
[1744129604031,63.81,77916.6425,41.6,0.27625,0.0001,17.50814]
[1744129684748,63.8,78066.2566,41.6,0.29135,0.0001,17.9906]
[1744129899163,63.85,77830.8468,41.6,0.26762,0.0001,17.19676]
[1744129925738,63.88,77958.2748,41.6,0.28046,0.0001,17.62859]
[1744129978379,63.92,77999.5988,41.7,0.28472,0.0001,17.76229]
[1744130065720,64.02,77900.3432,41.7,0.275,0.0001,17.43976]
[1744130178062,64.77,77699.2332,41.7,0.25783,0.0001,16.82923]
[1744130216236,64.79,77700.4303,41.7,0.25797,0.0001,16.83058]
[1744130378689,64.93,77498.214,41.7,0.23933,9e-05,16.11905]
[1744130427808,64.99,77553.5139,41.7,0.24465,9e-05,16.32419]
[1744130577665,65.21,77408.8412,41.7,0.23203,9e-05,15.8176]
[1744130667116,65.55,77471.8471,41.7,0.23894,9e-05,16.08547]
[1744130732086,65.52,77600.0889,41.7,0.25058,9e-05,16.52328]
[1744130845424,65.52,77566.8985,41.7,0.24741,9e-05,16.40119]
[1744130899952,65.6,77507.3345,41.7,0.24214,9e-05,16.19629]
[1744130991924,65.42,77683.1449,41.7,0.25787,0.0001,16.77719]
[1744131020374,65.41,77695.8931,41.7,0.25905,0.0001,16.81983]
[1744131152879,65.39,77664.4562,41.7,0.25583,9e-05,16.69324]
[1744131195684,65.39,77647.4249,41.7,0.25424,9e-05,16.63524]
[1744131279218,65.36,77610.1468,41.7,0.25051,9e-05,16.49111]
[1744131395306,65.32,77413.739,41.7,0.23218,9e-05,15.77724]
[1744131448089,65.46,77342.6746,41.7,0.22632,9e-05,15.53846]
[1744131489851,65.54,77439.2941,41.7,0.23523,9e-05,15.89378]
[1744131587515,65.71,77385.4455,41.7,0.23089,9e-05,15.71273]
[1744131716223,65.98,77293.9819,41.7,0.22362,9e-05,15.40708]
[1744131773080,66.08,77303.7146,41.7,0.22483,9e-05,15.45277]
[1744131864860,66.28,77344.8007,41.7,0.2291,9e-05,15.62284]
[1744131974097,66.35,77406.3926,41.7,0.23475,9e-05,15.84179]
[1744132031136,66.47,77258.5435,41.7,0.22208,9e-05,15.32305]
[1744132254142,67.59,77080.5831,41.7,0.21077,8e-05,14.8195]
[1744132325417,67.72,76980.5759,41.7,0.20297,8e-05,14.47024]
[1744132400916,68.03,76953.4333,54.2,0.20183,8e-05,14.41349]
[1744132507937,68.4,76963.6622,54.2,0.20388,8e-05,14.49643]
[1744132561658,68.46,77080.7761,54.2,0.21365,8e-05,14.92158]
[1744132658844,68.55,77130.1574,54.2,0.21799,8e-05,15.09973]
[1744132736876,68.57,77047.7629,54.2,0.21116,8e-05,14.80369]
[1744132782884,68.57,77084.004,54.2,0.21411,8e-05,14.92775]
[1744132892404,68.59,76983.3659,54.2,0.2058,8e-05,14.55926]
[1744133142537,68.78,76806.549,66.7,0.1922,8e-05,13.92767]
[1744133193341,68.83,76772.184,66.7,0.18965,8e-05,13.80483]
[1744133395127,69.27,76670.4025,66.7,0.18332,8e-05,13.49071]
[1744133563726,69.41,76671.9466,66.7,0.18378,8e-05,13.50317]
[1744133642034,69.49,76590.3992,66.7,0.17793,7e-05,13.21539]
[1744133737452,69.54,76968.8023,66.7,0.20727,8e-05,14.57387]
[1744133904227,69.51,76910.4824,66.7,0.20237,8e-05,14.35092]
[1744133988965,69.46,76930.7419,66.7,0.20372,8e-05,14.40542]
[1744134003763,69.45,76982.6597,66.7,0.20786,8e-05,14.5884]
[1744134137869,68.61,77312.0924,69.9,0.23249,9e-05,15.61603]
[1744134194475,68.4,77347.1893,69.9,0.2348,9e-05,15.70588]
[1744134241963,67.97,77315.827,69.9,0.23049,9e-05,15.53497]
[1744134336942,67.83,77115.84,69.9,0.21273,8e-05,14.79434]
[1744134409539,67.82,76970.4827,69.9,0.20064,8e-05,14.26036]
[1744134557456,67.55,77064.1046,69.9,0.20721,8e-05,14.5483]
[1744134588759,67.44,77077.8805,69.9,0.20793,8e-05,14.5776]
[1744134622032,67.38,76940.3629,69.9,0.19641,8e-05,14.06369]
[1744134629594,67.39,76964.2878,69.9,0.19837,8e-05,14.15247]
[1744134789830,67.1,77370.9152,69.9,0.23183,9e-05,15.56587]
[1744134862815,66.77,77429.9077,69.9,0.23592,9e-05,15.72604]
[1744134916464,66.44,77316.1998,69.9,0.22451,9e-05,15.27007]
[1744135128721,66.03,77263.3904,69.9,0.21815,9e-05,14.99776]
[1744135211558,66.13,77305.7706,69.9,0.22219,9e-05,15.16155]
[1744135335700,66.18,77250.2162,69.9,0.2174,9e-05,14.95584]
[1744135439045,66.16,77391.0269,70.2,0.22972,9e-05,15.45324]
[1744135519540,66.13,77245.5803,70.2,0.21665,9e-05,14.91513]
[1744135628857,66.13,77151.3201,70.2,0.20841,9e-05,14.55689]
[1744135830786,66.2,77219.471,70.2,0.21435,9e-05,14.80194]
[1744135881917,66.19,77211.188,70.2,0.21356,9e-05,14.76529]
[1744135975817,66.17,77179.484,70.2,0.21062,9e-05,14.63342]
[1744136154321,66.22,77216.8641,70.2,0.2139,9e-05,14.76379]
[1744136239107,66.1,77387.5502,70.2,0.22851,9e-05,15.36273]
[1744136372495,65.78,77347.7003,70.2,0.22361,9e-05,15.15798]
[1744136407576,65.45,77393.4567,70.2,0.2265,9e-05,15.27786]
[1744136526515,65.44,77424.1203,70.2,0.22916,9e-05,15.3775]
[1744136689110,65.39,77583.4136,70.2,0.24362,9e-05,15.92673]
[1744136781706,65.3,77454.9795,70.2,0.23126,9e-05,15.44873]
[1744136905906,65.27,77384.5035,70.2,0.22463,9e-05,15.17752]
[1744137014953,65.16,77742.514,70.9,0.25781,0.0001,16.42678]
[1744137120702,65.06,77606.5543,70.9,0.24429,0.0001,15.93034]
[1744137182613,64.99,77604.853,70.9,0.24381,0.0001,15.90959]
[1744137230792,64.99,77620.1254,70.9,0.24521,0.0001,15.95826]
[1744137340345,64.99,77364.7386,70.9,0.22138,9e-05,15.02145]
[1744137368359,65.08,77393.4306,70.9,0.22431,9e-05,15.13991]
[1744137375037,65.08,77387.0654,70.9,0.22375,9e-05,15.11736]
[1744137459031,64.91,77584.6731,70.9,0.24135,9e-05,15.8006]
[1744137515155,64.79,77542.3166,70.9,0.23688,9e-05,15.62814]
[1744137652754,64.67,77521.7906,70.9,0.23441,9e-05,15.52701]
[1744137757539,64.65,77550.985,70.9,0.23697,9e-05,15.61895]
[1744137906486,64.75,77429.7605,70.9,0.22593,9e-05,15.17834]
[1744137965441,64.76,77475.7493,70.9,0.23017,9e-05,15.34373]
[1744138056456,64.76,77408.9774,78.1,0.2239,9e-05,15.08696]
[1744138220079,64.93,77334.2028,78.1,0.21763,9e-05,14.82241]
[1744138329793,65.02,77233.6551,78.1,0.20895,9e-05,14.44936]
[1744138532481,65.27,77231.2978,78.1,0.20945,9e-05,14.45628]
[1744138721607,65.48,77212.3758,78.1,0.20839,9e-05,14.4001]
[1744138777315,65.56,77225.7062,78.1,0.2098,9e-05,14.45651]
[1744139084145,65.73,77077.4664,78.1,0.19743,8e-05,13.89927]
[1744139178006,65.76,76927.2508,78.1,0.18503,8e-05,13.32851]
[1744139234600,65.81,76950.5246,78.1,0.18706,8e-05,13.41982]
[1744139502007,65.97,76988.6376,78.1,0.19052,8e-05,13.56382]
[1744139604620,66.03,76804.1904,78.1,0.17581,8e-05,12.86677]
[1744139737397,66.24,76764.7971,78.1,0.17337,8e-05,12.73803]
[1744140016344,67.75,76645.2972,81.5,0.16969,8e-05,12.53347]
[1744140106282,68.04,76877.0255,81.5,0.18863,8e-05,13.431]
[1744140197157,68.21,76819.633,81.5,0.18465,8e-05,13.24169]
[1744140381151,68.3,76984.4776,81.5,0.19805,8e-05,13.84305]
[1744140446789,68.34,76887.5485,81.5,0.19029,8e-05,13.48971]
[1744140570371,68.3,76860.716,131.5,0.18787,8e-05,13.37322]
[1744140892807,68.29,76579.6049,131.5,0.16594,7e-05,12.30189]
[1744141124060,69.44,76328.3863,131.5,0.15199,7e-05,11.56522]
[1744141244837,69.51,76744.0297,131.5,0.18248,8e-05,13.07773]
[1744141579709,69.51,76461.9756,131.7,0.16121,7e-05,12.02385]
[1744141813538,69.85,76610.0858,131.7,0.17304,7e-05,12.59861]
[1744141849101,69.87,76751.248,131.7,0.18375,8e-05,13.10536]
[1744142066262,69.71,76951.4028,131.7,0.19882,8e-05,13.78071]
[1744142124068,69.55,76834.8935,130.8,0.18887,8e-05,13.33255]
[1744142171733,69.52,76879.2519,130.8,0.19224,8e-05,13.48311]
[1744142381406,69.47,76749.2753,130.8,0.18161,8e-05,12.98271]
[1744142618470,69.17,76854.734,130.8,0.18855,8e-05,13.29461]
[1744142711695,69.1,76651.9962,130.8,0.17257,8e-05,12.53981]
[1744143018030,69.06,76790.7461,130.8,0.18276,8e-05,13.01078]
[1744143250456,68.97,76791.8478,130.8,0.18228,8e-05,12.9777]
[1744143339881,68.86,76867.0022,130.8,0.1877,8e-05,13.22283]
[1744143839713,68.58,76692.7009,141.0,0.17263,8e-05,12.4941]
[1744143995884,68.61,76692.5659,141.0,0.17253,8e-05,12.48075]
[1744144258960,68.65,76582.6082,141.2,0.16421,7e-05,12.06147]
[1744144446933,68.56,76808.4043,141.2,0.18093,8e-05,12.8597]
[1744144505630,68.5,76716.3873,141.2,0.17349,8e-05,12.50534]
[1744144533667,68.47,76813.1837,141.2,0.18085,8e-05,12.85092]
[1744144542454,68.46,76829.19,141.2,0.18207,8e-05,12.90786]
[1744144551815,68.44,76846.6121,141.2,0.18338,8e-05,12.96844]
[1744144879815,67.09,77027.0276,153.7,0.19277,8e-05,13.3902]
[1744145272387,66.17,76953.7661,153.7,0.18284,8e-05,12.92634]
[1744145518356,66.04,77014.8089,153.7,0.18716,8e-05,13.113]
[1744145784469,65.97,76975.4195,153.7,0.1834,8e-05,12.92996]
[1744146213318,65.73,77203.9476,153.7,0.2015,9e-05,13.71042]
[1744146569128,65.69,76942.9251,153.7,0.17889,8e-05,12.68516]
[1744146694243,65.73,76859.4445,153.7,0.17208,8e-05,12.35446]
[1744147378534,65.86,77037.1377,153.7,0.18651,8e-05,12.99189]
[1744147634016,65.78,76792.7606,153.7,0.16606,8e-05,12.02141]
[1744147696613,65.77,76855.4923,153.7,0.17094,8e-05,12.25445]
[1744148266167,65.89,76951.1944,153.7,0.17855,8e-05,12.58296]
[1744148402316,66.0,76889.7571,153.7,0.17386,8e-05,12.35697]
[1744148643969,65.85,76967.9779,153.7,0.17944,8e-05,12.60676]
[1744149567506,65.59,77027.3523,153.7,0.18246,8e-05,12.70251]
[1744149690220,65.61,76940.6044,153.7,0.1752,8e-05,12.36217]
[1744149865403,65.62,76699.5153,153.7,0.15596,8e-05,11.42145]
[1744150032606,65.71,76723.3521,153.7,0.15797,8e-05,11.51323]
[1744150286593,65.66,76828.8957,153.7,0.16578,8e-05,11.88577]
[1744150499042,65.62,76697.7053,153.7,0.15517,8e-05,11.35207]
[1744150780683,65.58,76737.2124,153.7,0.15773,8e-05,11.46686]
[1744150855661,65.56,76694.5518,153.7,0.15429,8e-05,11.29248]
[1744150952114,65.71,76635.7088,153.7,0.15032,7e-05,11.08464]
[1744150959796,65.72,76666.9492,153.7,0.1527,8e-05,11.20548]
[1744151116042,65.79,76793.9612,153.7,0.16263,8e-05,11.69265]
[1744151209561,65.81,76813.1074,153.7,0.16411,8e-05,11.75893]
[1744151390584,65.94,76627.7956,153.7,0.15018,7e-05,11.05728]
[1744151576342,66.23,76525.0269,153.7,0.14351,7e-05,10.70342]
[1744151705484,67.0,76542.3881,153.7,0.14757,7e-05,10.9029]
[1744152066240,68.9,76265.9488,153.7,0.13488,7e-05,10.20553]
[1744152261398,69.29,76487.2259,153.7,0.15144,7e-05,11.05999]
[1744152466163,69.3,76448.0799,153.7,0.14844,7e-05,10.89677]
[1744152891916,68.95,76599.5168,153.7,0.1577,7e-05,11.34539]
[1744153017295,68.01,76760.6241,153.7,0.16637,8e-05,11.76674]
[1744153326072,67.31,76685.8237,153.7,0.15767,8e-05,11.33686]
[1744153692911,67.27,76505.7952,153.7,0.14383,7e-05,10.6228]
[1744153910619,67.53,76483.3888,153.7,0.14292,7e-05,10.56359]
[1744154121291,67.56,76504.5956,153.7,0.14438,7e-05,10.63102]
[1744154255647,67.61,76355.5901,153.7,0.13393,7e-05,10.07344]
[1744154406363,67.96,76462.2162,153.7,0.1425,7e-05,10.51816]
[1744154836030,68.69,76394.0613,153.7,0.13996,7e-05,10.36284]
[1744155093858,69.67,76307.6548,153.7,0.13724,7e-05,10.20047]
[1744155306415,69.9,76379.4608,153.7,0.14277,7e-05,10.47997]
[1744155533476,69.97,76438.1737,153.7,0.14689,7e-05,10.67978]
[1744155851142,70.03,76381.2374,153.7,0.14279,7e-05,10.4568]
[1744156023736,70.07,76343.8253,154.0,0.14017,7e-05,10.31319]
[1744156114790,70.17,76400.167,154.0,0.14427,7e-05,10.51883]
[1744156794783,70.34,76251.4544,154.0,0.13401,7e-05,9.95565]
[1744157021960,70.95,76010.438,154.0,0.12044,6e-05,9.20434]
[1744157072231,71.32,76034.6155,154.0,0.12314,6e-05,9.34895]
[1744157311811,71.52,76077.3141,154.0,0.12626,6e-05,9.50936]
[1744157383375,71.56,76053.052,154.0,0.1248,6e-05,9.42711]
[1744157446938,71.53,76382.0748,154.0,0.14641,7e-05,10.56058]
[1744157612713,70.96,76593.3884,154.0,0.15938,7e-05,11.19392]
[1744157863901,70.43,76375.6173,154.0,0.14161,7e-05,10.30565]
[1744157996225,70.5,76557.1192,154.0,0.15467,7e-05,10.95291]
[1744158123269,70.44,76604.0842,154.0,0.15779,7e-05,11.09876]
[1744158398355,70.27,76564.094,154.0,0.1539,7e-05,10.89777]
[1744158499344,70.23,76597.683,154.0,0.15615,7e-05,11.0045]
[1744158800092,70.03,76722.5476,154.1,0.16455,8e-05,11.39117]
[1744158970338,69.9,76537.7447,154.1,0.15006,7e-05,10.68688]
[1744159208542,70.15,76446.9066,154.1,0.14414,7e-05,10.37905]
[1744159604042,70.32,76684.6466,154.1,0.16174,8e-05,11.21726]
[1744159763109,70.2,76492.1828,154.1,0.14696,7e-05,10.49641]
[1744160023083,70.16,76378.5653,154.1,0.13848,7e-05,10.05439]
[1744160349045,70.07,76423.4196,154.1,0.14094,7e-05,10.16771]
[1744160350065,70.07,76423.4196,154.1,0.14094,7e-05,10.16753]
[1744160351405,70.07,76423.7409,154.1,0.14095,7e-05,10.1683]
[1744160356277,70.06,76419.2457,154.1,0.14062,7e-05,10.15137]
[1744160358227,70.06,76419.2457,154.1,0.14061,7e-05,10.1512]
[1744160362261,70.06,76426.4442,154.1,0.1411,7e-05,10.17612]
[1744160368132,70.05,76440.2733,154.1,0.14205,7e-05,10.2243]
[1744160395962,70.02,76436.1486,154.1,0.1416,7e-05,10.19902]
[1744160398131,70.02,76436.1486,154.1,0.14159,7e-05,10.19855]
[1744160421409,70.01,76452.2123,154.1,0.14267,7e-05,10.25329]
[1744160421429,70.01,76452.2123,154.1,0.14267,7e-05,10.25329]
[1744160511466,69.95,76462.5929,154.1,0.14308,7e-05,10.26921]
[1744160661209,69.93,76406.8324,153.8,0.13894,7e-05,10.05381]
[1744160866084,70.05,76069.0811,153.8,0.11685,6e-05,8.86474]
[1744160942064,70.2,76015.7848,153.8,0.11403,6e-05,8.7034]
[1744161060422,71.6,75683.6171,153.8,0.09943,5e-05,7.84522]
[1744161182868,72.8,75541.668,153.8,0.09559,5e-05,7.60345]
[1744161311142,75.26,75254.9447,153.8,0.08867,5e-05,7.1606]
[1744161354185,75.46,75388.7719,153.8,0.09579,5e-05,7.5933]
[1744161404147,75.65,75184.1554,153.8,0.08636,5e-05,7.01085]
[1744161567160,76.35,75160.2533,153.8,0.08718,5e-05,7.05398]
[1744161821754,77.75,74991.0115,153.8,0.08315,4e-05,6.78403]
[1744161991532,78.98,74879.161,154.3,0.08151,4e-05,6.66742]
[1744162049967,79.64,74716.7336,154.3,0.07648,4e-05,6.33986]
[1744162422430,81.56,74993.2009,154.3,0.09334,5e-05,7.37466]
[1744162635408,80.5,75424.8585,154.3,0.11152,5e-05,8.43496]
[1744162746588,78.72,75626.3481,154.3,0.117,6e-05,8.7467]
[1744163207062,76.77,75791.4678,154.3,0.11979,6e-05,8.89364]
[1744163376040,74.97,76000.1292,154.3,0.12635,6e-05,9.24984]
[1744163425786,74.31,76046.7484,154.3,0.12708,6e-05,9.29304]
[1744163543725,73.39,75952.5427,154.3,0.11809,6e-05,8.81073]
[1744163825306,71.47,75902.2644,154.3,0.10837,6e-05,8.26987]
[1744164031949,70.97,76147.0809,129.3,0.12139,6e-05,8.98401]
[1744164103098,70.73,76246.1695,129.3,0.12691,7e-05,9.27776]
[1744164511799,70.31,76367.2276,129.3,0.13312,7e-05,9.58603]
[1744164679237,70.39,76011.9436,129.3,0.11034,6e-05,8.35693]
[1744165110907,69.2,76197.2196,129.3,0.11732,6e-05,8.7348]
[1744165410964,69.48,76095.1422,129.3,0.11153,6e-05,8.40269]
[1744165618198,69.9,75978.3296,129.3,0.10562,6e-05,8.05856]
[1744165893009,70.52,75943.3954,130.3,0.10529,6e-05,8.02527]
[1744166127037,70.29,76013.3201,130.3,0.10849,6e-05,8.20075]
[1744166502989,70.8,75772.5355,130.3,0.09588,5e-05,7.45742]
[1744166764841,71.35,75637.8098,130.3,0.09016,5e-05,7.10479]
[1744166948059,71.34,75729.1494,130.3,0.09478,5e-05,7.37519]
[1744167065510,71.39,75675.7015,130.3,0.09197,5e-05,7.20395]
[1744167498635,72.82,75544.9158,130.3,0.08918,5e-05,7.01446]
[1744167755627,73.64,75776.3912,130.3,0.10383,6e-05,7.85722]
[1744167861924,73.38,75634.0921,130.3,0.09515,5e-05,7.35561]
[1744168264713,74.14,75642.2614,130.3,0.09751,5e-05,7.47452]
[1744168384433,74.27,75692.7413,130.3,0.1005,5e-05,7.64227]
[1744168719253,74.38,75696.285,130.3,0.10064,5e-05,7.63708]
[1744168787062,74.46,75570.8446,130.3,0.09412,5e-05,7.25656]
[1744169246269,74.95,75589.7065,130.3,0.09613,5e-05,7.35718]
[1744169491866,75.66,75473.2733,130.3,0.09193,5e-05,7.09731]
[1744169739150,76.02,75587.7137,130.3,0.09868,5e-05,7.48042]
[1744170158859,78.23,75230.4363,130.4,0.0868,5e-05,6.75704]
[1744170369842,80.42,75279.1166,130.4,0.0952,5e-05,7.23463]
[1744170634688,81.34,75275.1338,130.4,0.09729,5e-05,7.3396]
[1744170896618,82.75,75081.4551,130.4,0.09162,5e-05,6.99561]
[1744171139622,83.69,74995.6456,130.4,0.08994,5e-05,6.88421]
[1744171471800,82.77,75423.3157,131.3,0.10798,5e-05,7.90012]
[1744171612848,81.92,75362.3674,131.3,0.10221,5e-05,7.58188]
[1744171791328,81.94,75318.0757,131.3,0.09983,5e-05,7.44142]
[1744171942295,81.05,75597.3167,131.3,0.11183,6e-05,8.10303]
[1744172027153,79.38,75765.0256,131.3,0.1161,6e-05,8.33557]
[1744172112289,78.9,75850.0108,131.3,0.11952,6e-05,8.51579]
[1744172257651,78.44,75826.0026,131.4,0.11647,6e-05,8.35121]
[1744172523978,78.65,75723.0245,131.4,0.11092,6e-05,8.04489]
[1744172586996,78.66,75687.678,131.4,0.10887,6e-05,7.93209]
[1744172874220,78.77,75583.4592,131.4,0.10312,5e-05,7.60503]
[1744173204598,78.58,76054.6009,131.4,0.12972,6e-05,8.99302]
[1744173397840,77.88,76148.822,131.4,0.13322,6e-05,9.15998]
[1744173567724,77.66,76368.6529,97.8,0.14712,7e-05,9.82105]
[1744173841714,77.64,76341.0744,95.3,0.14476,7e-05,9.69676]
[1744173968247,77.35,76428.7044,90.3,0.1498,7e-05,9.92727]
[1744174073396,76.88,76795.7357,90.3,0.17546,8e-05,11.04908]
[1744174164627,76.63,76747.2211,81.9,0.17078,8e-05,10.85055]
[1744174378137,75.47,76513.3579,81.9,0.14909,7e-05,9.88555]
[1744174830576,74.17,76367.538,82.4,0.13394,7e-05,9.15571]
[1744174942432,73.84,76306.699,82.4,0.12856,7e-05,8.88749]
[1744175139699,73.72,76399.5703,82.4,0.13419,7e-05,9.15406]
[1744175240525,73.57,76155.8724,82.4,0.11743,6e-05,8.31129]
[1744175561535,73.11,76541.4697,82.4,0.14164,7e-05,9.4949]
[1744175823275,72.43,76418.5648,82.4,0.13028,7e-05,8.94081]
[1744176183996,71.09,76542.7622,82.4,0.13397,7e-05,9.11268]
[1744176289318,70.95,76529.3838,82.4,0.13239,7e-05,9.03147]
[1744176521582,70.62,76731.5661,82.4,0.14592,8e-05,9.66293]
[1744177043318,70.6,76570.2652,82.4,0.13317,7e-05,9.03832]
[1744177209952,70.63,76496.0623,82.4,0.12772,7e-05,8.76443]
[1744177348686,70.79,76473.7904,82.4,0.12655,7e-05,8.70016]
[1744177742572,70.9,76412.8357,82.4,0.12218,7e-05,8.46357]
[1744178033161,70.69,76517.8721,82.4,0.12839,7e-05,8.75948]
[1744178355497,70.39,76661.6854,82.6,0.13743,7e-05,9.18228]
[1744178553516,70.23,76940.576,82.6,0.1584,8e-05,10.12231]
[1744178782928,70.31,76807.8475,82.6,0.14777,8e-05,9.6406]
[1744178887118,70.33,76887.3206,82.6,0.15404,8e-05,9.91489]
[1744178933197,70.32,76975.472,82.6,0.16112,8e-05,10.22048]
[1744179049463,70.46,77013.9196,82.6,0.1647,8e-05,10.36617]
[1744179100997,70.48,77097.1667,82.6,0.17178,9e-05,10.65852]
[1744179181398,70.53,77141.2617,82.6,0.17573,9e-05,10.81643]
[1744179256398,70.59,77118.767,82.6,0.17388,9e-05,10.73747]
[1744179317455,70.64,77205.4605,82.6,0.18159,9e-05,11.04457]
[1744179422519,70.7,77154.4985,82.6,0.17716,9e-05,10.85994]
[1744179582481,70.75,77019.172,82.6,0.16543,8e-05,10.36629]
[1744179680470,70.73,76976.8832,83.1,0.16172,8e-05,10.20581]
[1744179983180,71.04,76887.4889,83.1,0.15509,8e-05,9.90169]
[1744180074920,71.12,76839.153,83.1,0.15134,8e-05,9.73001]
[1744180078668,71.12,76851.1096,83.1,0.15231,8e-05,9.77284]
[1744180080716,71.13,76861.0655,83.1,0.15311,8e-05,9.80824]
[1744180477680,71.46,76937.2934,83.1,0.1599,8e-05,10.07912]
[1744180548447,71.49,76921.1945,83.1,0.15861,8e-05,10.0204]
[1744180756119,71.64,76909.5495,83.1,0.15793,8e-05,9.98089]
[1744181109415,72.21,77124.1541,83.1,0.17749,9e-05,10.76957]
[1744181265282,72.52,77081.5906,83.1,0.17463,9e-05,10.64298]
[1744181348910,73.64,77025.6384,82.8,0.17363,8e-05,10.59291]
[1744181481569,74.18,76974.6165,82.8,0.17104,8e-05,10.47772]
[1744181587682,74.79,76937.4199,82.8,0.16985,8e-05,10.41933]
[1744181619166,74.85,76921.1062,82.8,0.16865,8e-05,10.36631]
[1744181715079,75.08,76894.3252,82.8,0.16715,8e-05,10.29973]
[1744181806077,75.31,76843.2115,82.8,0.16365,8e-05,10.14603]
[1744181988497,75.76,76793.582,82.8,0.16099,8e-05,10.0219]
[1744182060751,75.86,76845.1709,82.8,0.16532,8e-05,10.1998]
[1744182097097,75.87,76898.9683,82.8,0.16957,8e-05,10.37194]
[1744182198706,75.62,77405.4049,81.2,0.21279,9e-05,11.99808]
[1744182229827,75.66,77351.7725,81.2,0.20788,9e-05,11.82238]
[1744182271863,75.78,77593.9481,81.9,0.23112,0.0001,12.60427]
[1744182329823,75.83,77403.5326,81.9,0.21313,9e-05,12.00089]
[1744182388573,75.94,77485.4014,81.9,0.22107,9e-05,12.26588]
[1744182389218,75.97,77471.7025,81.9,0.21987,9e-05,12.22558]
[1744182398492,76.06,77452.4244,81.9,0.21828,9e-05,12.1675]
[1744182468540,76.48,77242.8561,116.6,0.20037,9e-05,11.5346]
[1744182502248,76.69,77243.4645,116.6,0.2011,9e-05,11.55968]
[1744182556412,76.95,77271.974,116.6,0.20437,9e-05,11.67223]
[1744182606326,77.39,77266.0154,116.6,0.20518,9e-05,11.69467]
[1744182607637,77.4,77274.346,116.6,0.20595,9e-05,11.72204]
[1744182775159,78.21,77393.5124,116.6,0.21905,9e-05,12.15852]
[1744182883018,78.25,77505.9989,116.6,0.22946,9e-05,12.49305]
[1744182966380,78.18,77489.3858,116.6,0.22759,9e-05,12.42883]
[1744183167927,78.11,77496.5295,116.6,0.22781,9e-05,12.42433]
[1744183286587,78.06,77353.8587,116.6,0.21429,9e-05,11.96651]
[1744183346225,78.0,77368.36,116.6,0.21535,9e-05,11.99911]
[1744183406959,77.99,77467.3867,116.6,0.22438,9e-05,12.29707]
[1744183530210,77.94,77582.5934,116.6,0.235,0.0001,12.62995]
[1744183635238,77.77,77755.3955,116.6,0.25122,0.0001,13.11433]
[1744183669684,77.76,77700.7215,116.6,0.2457,0.0001,12.94634]
[1744183744849,77.7,77718.254,116.6,0.24716,0.0001,12.98624]
[1744183745942,77.69,77719.8732,116.6,0.24732,0.0001,12.99094]
[1744183749006,77.69,77715.5527,116.6,0.24689,0.0001,12.97805]
[1744183872107,77.62,77684.8189,116.6,0.24349,0.0001,12.86777]
[1744183879548,77.62,77709.5934,116.6,0.24592,0.0001,12.94095]
[1744183884492,77.62,77721.9887,116.6,0.24714,0.0001,12.97739]
[1744183959332,77.52,77811.6124,127.0,0.25568,0.0001,13.21872]
[1744183992759,77.55,77850.1172,127.0,0.25966,0.0001,13.33165]
[1744183996067,77.56,77828.605,127.0,0.25749,0.0001,13.27033]
[1744184067309,77.58,77759.2338,127.0,0.25051,0.0001,13.06425]
[1744184186084,77.51,77746.4978,127.0,0.24888,0.0001,13.00805]
[1744184317725,77.41,77740.0123,127.0,0.24771,0.0001,12.96089]
[1744184333238,77.4,77763.35,127.0,0.25,0.0001,13.0284]
[1744184403273,77.25,77730.2621,127.0,0.24616,0.0001,12.91156]
[1744184585543,76.91,77824.2216,127.1,0.25442,0.0001,13.14161]
[1744184602298,76.91,77769.9065,127.1,0.24889,0.0001,12.98106]
[1744184750743,76.73,77849.9484,127.1,0.25626,0.0001,13.18209]
[1744184918732,76.45,77600.0107,127.1,0.23018,0.0001,12.38595]
[1744185035165,76.16,77605.1961,127.1,0.22963,0.0001,12.36171]
[1744185191576,76.0,77631.4927,127.1,0.23156,0.0001,12.41508]
[1744185365908,75.78,77732.563,127.1,0.24072,0.0001,12.68662]
[1744185580030,75.57,77652.6619,127.1,0.23176,0.0001,12.3944]
[1744185599357,75.57,77650.0633,127.1,0.23148,0.0001,12.38586]
[1744185796836,75.28,77808.5908,127.6,0.24637,0.0001,12.82811]
[1744185949376,74.11,77507.7101,127.6,0.21238,0.0001,11.74492]
[1744185971523,74.05,77507.6224,127.6,0.21217,0.0001,11.7384]
[1744185976639,74.04,77499.1092,127.6,0.21132,0.0001,11.70928]
[1744186150624,73.43,77421.2608,127.6,0.20157,9e-05,11.36295]
[1744186258197,72.87,77347.716,127.6,0.19258,9e-05,11.03537]
[1744186552459,71.89,77426.9214,127.8,0.1963,0.0001,11.15642]
[1744186690321,71.87,77299.8601,127.8,0.18411,9e-05,10.70032]
[1744186887182,71.02,77322.7172,127.8,0.183,9e-05,10.65198]
[1744187190147,70.16,77496.4898,127.8,0.19612,0.0001,11.12101]
[1744187479220,70.19,77207.0393,129.3,0.16861,9e-05,10.0624]
[1744187498169,70.21,77199.6876,129.3,0.16793,9e-05,10.03174]
[1744187685288,70.45,77129.2308,129.3,0.1623,9e-05,9.79365]
[1744187946883,70.44,77102.3542,129.3,0.15957,9e-05,9.66846]
[1744188232391,70.47,77174.8571,129.3,0.16557,9e-05,9.89523]
[1744188679641,70.37,77134.7256,137.8,0.16104,9e-05,9.68883]
[1744189032251,70.04,77278.9582,137.8,0.17229,9e-05,10.11748]
[1744189260460,69.67,77314.0351,137.9,0.17383,9e-05,10.16504]
[1744189347089,69.59,77234.3102,137.9,0.16612,9e-05,9.85971]
[1744189729008,69.41,77370.3303,139.9,0.17746,9e-05,10.27635]
[1744189828900,69.41,77401.742,139.9,0.18037,0.0001,10.38264]
[1744190001576,69.29,77292.8603,139.9,0.16939,9e-05,9.95197]
[1744190346713,69.25,77179.1703,139.9,0.1584,9e-05,9.49324]
[1744190564329,69.33,77311.9176,139.9,0.17041,9e-05,9.95606]
[1744190728055,69.36,77158.581,139.9,0.15641,9e-05,9.39126]
[1744191222567,69.37,77144.2977,139.9,0.15438,9e-05,9.27783]
[1744191489247,69.38,77136.6283,139.9,0.15335,9e-05,9.2224]
[1744191825911,69.25,77294.0164,139.9,0.16649,9e-05,9.72992]
[1744192436876,68.83,77408.5066,147.0,0.17484,0.0001,10.01671]
[1744192670485,68.7,77433.5089,153.5,0.17642,0.0001,10.06198]
[1744192887513,68.61,77486.502,153.5,0.18098,0.0001,10.22039]
[1744192899399,68.59,77494.5936,153.5,0.18162,0.0001,10.24002]
[1744192909811,68.57,77468.7497,153.5,0.17901,0.0001,10.14417]
[1744193119297,68.52,77234.4032,158.6,0.15641,9e-05,9.26061]
[1744193293997,68.48,77314.1517,158.6,0.16331,9e-05,9.5247]
[1744193451461,67.91,77404.2819,158.7,0.16947,0.0001,9.75535]
[1744193718842,67.48,77493.4863,160.8,0.17622,0.0001,9.99776]
[1744193772489,67.45,77432.487,160.8,0.17001,0.0001,9.76012]
[1744194165950,67.32,77278.9085,160.8,0.15432,9e-05,9.12117]
[1744194166331,67.32,77278.9085,160.8,0.15432,9e-05,9.12117]
[1744194589494,67.33,77202.8422,160.8,0.14679,9e-05,8.78956]
[1744194818498,67.51,77046.1947,162.8,0.1335,8e-05,8.21137]
[1744194868695,67.62,76934.6108,162.8,0.12479,8e-05,7.8245]
[1744195272540,68.14,77067.1718,163.8,0.1369,8e-05,8.3336]
[1744195437331,68.3,77016.8846,163.8,0.13299,8e-05,8.15468]
[1744195662539,68.47,77060.9753,163.8,0.13688,8e-05,8.30909]
[1744195880083,68.44,77213.7625,163.8,0.1498,9e-05,8.83834]
[1744196361293,68.05,77425.9944,163.8,0.16741,0.0001,9.50273]
[1744196433144,68.07,76983.1274,163.8,0.12773,8e-05,7.87351]
[1744196549419,72.51,76210.0891,163.8,0.08845,6e-05,5.97684]
[1744196626738,74.68,76122.5657,163.8,0.0897,6e-05,6.0278]
[1744196835801,77.18,76091.1849,163.8,0.09501,6e-05,6.2801]
[1744197156376,76.98,76420.1034,163.9,0.11464,7e-05,7.20911]
[1744197282571,76.49,76502.1202,163.9,0.11854,7e-05,7.3842]
[1744197505161,76.22,76348.8067,163.4,0.10706,7e-05,6.84423]
[1744197756553,76.49,76363.0737,163.4,0.10836,7e-05,6.89116]
[1744198028627,76.03,76464.9207,163.4,0.11336,7e-05,7.11562]
[1744198135685,75.88,76562.7232,162.4,0.1195,7e-05,7.39033]
[1744198669538,76.93,76111.8873,162.4,0.09267,6e-05,6.09016]
[1744198930399,77.51,75932.1499,161.9,0.0838,5e-05,5.62765]
[1744199007608,77.84,75862.7247,161.9,0.08092,5e-05,5.47402]
[1744199376058,77.62,76337.5975,161.6,0.10755,7e-05,6.77672]
[1744199457321,77.56,76194.984,161.6,0.09828,6e-05,6.3326]
[1744199634228,77.66,76115.4702,157.7,0.09351,6e-05,6.09124]
[1744200036049,77.17,76116.8441,157.7,0.0915,6e-05,5.97658]
[1744200104019,77.21,76104.1981,157.7,0.09079,6e-05,5.93885]
[1744200227309,77.27,76217.0553,157.7,0.09752,6e-05,6.26423]
[1744200586586,76.74,76329.6366,157.7,0.10241,6e-05,6.48569]
[1744200818109,76.42,76385.2254,157.7,0.10465,7e-05,6.58194]
[1744200959406,76.36,76374.4889,157.7,0.10357,7e-05,6.52602]
[1744201225479,76.7,76448.9366,157.7,0.10913,7e-05,6.7725]
[1744201401400,77.17,76257.0351,157.7,0.09785,6e-05,6.23314]
[1744201754057,77.81,76263.3711,157.7,0.09957,6e-05,6.29766]
[1744201972224,78.27,76086.2412,157.7,0.08986,6e-05,5.81553]
[1744202168999,78.46,76139.3766,157.7,0.09323,6e-05,5.9726]
[1744202505687,78.17,76306.2767,157.7,0.10204,6e-05,6.37884]
[1744202686663,77.71,76410.2591,157.7,0.1071,7e-05,6.60701]
[1744202939156,77.36,76406.0968,157.7,0.10537,7e-05,6.51812]
[1744202951099,77.38,76567.1444,157.7,0.1164,7e-05,7.01486]
[1744203207116,76.94,76851.3577,157.7,0.13585,8e-05,7.82844]
[1744203277387,76.86,76870.2019,158.2,0.13686,8e-05,7.86337]
[1744203367752,76.61,76948.9611,158.2,0.1423,8e-05,8.07898]
[1744203513262,76.36,76801.3521,158.2,0.12942,8e-05,7.54638]
[1744203568682,76.26,76728.758,158.2,0.1236,7e-05,7.30135]
[1744203638133,76.21,76870.0746,158.2,0.1341,8e-05,7.7339]
[1744203744121,76.26,76925.1452,158.2,0.13857,8e-05,7.91166]
[1744203775642,76.28,76875.9347,158.2,0.13458,8e-05,7.7466]
[1744203855666,76.37,76897.4546,159.0,0.13648,8e-05,7.82]
[1744203984477,76.47,76942.2516,159.0,0.14021,8e-05,7.96275]
[1744204084977,76.5,76971.7536,159.4,0.14251,8e-05,8.04716]
[1744204138103,76.52,76859.2846,159.4,0.13337,8e-05,7.67677]
[1744204535968,77.2,76889.2865,162.5,0.1372,8e-05,7.80578]
[1744204666650,77.31,76937.6275,162.5,0.14122,8e-05,7.9589]
[1744204789760,77.3,77021.3458,162.5,0.14788,8e-05,8.2112]
[1744205069439,77.09,76790.1934,162.5,0.12819,8e-05,7.41305]
[1744205187037,77.0,76706.6907,162.5,0.12138,7e-05,7.1212]
[1744205249957,77.0,76763.8914,162.5,0.12557,8e-05,7.29481]
[1744205438254,77.0,76854.2524,162.5,0.13211,8e-05,7.55176]
[1744205495363,76.99,76961.1641,162.5,0.14055,8e-05,7.88595]
[1744205571450,76.93,77384.9675,162.5,0.17781,0.0001,9.24757]
[1744205621399,76.84,77338.9394,162.5,0.17308,9e-05,9.0811]
[1744205650481,76.76,77370.9937,162.5,0.17584,9e-05,9.17678]
[1744205718014,76.63,77237.6909,162.6,0.16293,9e-05,8.71921]
[1744205797553,76.17,77142.5855,162.6,0.1527,9e-05,8.33782]
[1744205874541,75.94,77021.1233,162.6,0.14142,8e-05,7.90362]
[1744205928194,75.58,77174.0211,162.6,0.1533,9e-05,8.3554]
[1744206018312,75.23,77579.3521,162.6,0.19064,0.0001,9.6509]
[1744206036980,75.23,77507.247,162.6,0.18327,0.0001,9.40509]
[1744206077796,75.2,77604.9444,162.6,0.19304,0.0001,9.72398]
[1744206145242,74.86,77621.8636,162.6,0.19356,0.0001,9.73739]
[1744206204442,74.76,77497.7625,162.6,0.18054,0.0001,9.30768]
[1744206281829,74.65,77235.8214,162.6,0.15505,9e-05,8.4023]
[1744206376466,74.24,77122.4824,162.6,0.14353,9e-05,7.96465]
[1744206405606,74.24,77209.4349,162.6,0.15108,9e-05,8.24865]
[1744206494156,73.88,77118.2646,162.6,0.14174,9e-05,7.88964]
[1744206551341,73.52,77188.7493,162.6,0.14657,9e-05,8.07365]
[1744206576391,73.49,77109.2633,162.6,0.13941,9e-05,7.79336]
[1744206622124,73.42,77342.0714,162.6,0.16014,9e-05,8.57473]
[1744206740266,73.29,77505.1776,162.6,0.17529,0.0001,9.09959]
[1744206774813,73.27,77576.516,162.6,0.18232,0.0001,9.33193]
[1744206790214,73.26,77504.2479,162.6,0.17499,0.0001,9.08513]
[1744206876504,73.01,77573.2629,162.6,0.18089,0.0001,9.27706]
[1744206928338,72.93,77623.2372,162.6,0.18577,0.0001,9.43829]
[1744206974179,72.76,77579.0385,162.6,0.18048,0.0001,9.26035]
[1744207068030,72.46,77705.7824,162.7,0.19254,0.00011,9.64563]
[1744207079686,72.45,77697.6855,162.7,0.19163,0.00011,9.61668]
[1744207135684,72.37,77713.2723,162.7,0.19292,0.00011,9.65372]
[1744207199980,72.3,77686.1116,162.7,0.18965,0.00011,9.54528]
[1744207274229,72.11,78007.6866,162.7,0.22495,0.00012,10.59886]
[1744207316066,71.9,78181.9388,162.5,0.24519,0.00012,11.13543]
[1744207347840,71.87,78119.8794,162.5,0.23749,0.00012,10.93521]
[1744207396104,71.85,78070.7253,163.6,0.23138,0.00012,10.76696]
[1744207428653,71.82,78020.9714,163.6,0.22526,0.00012,10.59421]
[1744207506873,71.68,78003.4774,163.8,0.22261,0.00012,10.51593]
[1744207543950,71.6,77853.5717,163.8,0.20494,0.00011,9.9974]
[1744207571586,71.53,77706.4341,163.8,0.18848,0.00011,9.48508]
[1744207656362,71.18,77491.1728,163.9,0.16475,0.0001,8.67886]
[1744207695899,71.02,77441.2157,163.9,0.15925,0.0001,8.4833]
[1744207723312,70.99,77480.2218,163.9,0.16288,0.0001,8.60936]
[1744207809616,70.93,77415.8768,163.9,0.15625,0.0001,8.36743]
[1744207846102,70.91,77634.4973,163.9,0.1781,0.0001,9.12607]
[1744207871790,70.85,77683.0129,163.9,0.18304,0.00011,9.28973]
[1744207917822,70.71,77736.5141,163.9,0.18822,0.00011,9.45396]
[1744207931092,70.6,77704.4947,163.9,0.18437,0.00011,9.32981]
[1744207976849,70.5,77545.4095,163.9,0.16722,0.0001,8.74835]
[1744208094454,70.32,77262.0172,163.9,0.1391,9e-05,7.70709]
[1744208131362,70.31,77447.3417,163.9,0.15653,0.0001,8.36118]
[1744208210526,70.16,77412.1642,163.9,0.15237,0.0001,8.20209]
[1744208238353,69.88,77431.5258,163.9,0.15322,0.0001,8.23461]
[1744208348565,69.77,77437.39,163.9,0.15318,0.0001,8.2261]
[1744208401051,69.75,77578.6724,163.9,0.16715,0.0001,8.72074]
[1744208503493,69.53,77443.6515,163.9,0.15257,0.0001,8.19316]
[1744208594162,68.88,77478.7099,163.9,0.15355,0.0001,8.22807]
[1744208617018,68.85,77697.3208,163.9,0.17595,0.00011,9.00815]
[1744208742729,68.63,77601.2852,163.9,0.16475,0.0001,8.6177]
[1744208799909,68.59,77669.5818,163.9,0.17168,0.00011,8.85272]
[1744208877497,68.25,77418.8992,163.9,0.14485,0.0001,7.88868]
[1744209021390,67.9,77536.8044,163.9,0.15499,0.0001,8.25783]
[1744209124670,67.77,77614.9582,163.9,0.16232,0.0001,8.51207]
[1744209177147,67.7,77757.6412,164.0,0.17728,0.00011,9.01952]
[1744209328165,67.37,77739.1966,164.0,0.1738,0.00011,8.89641]
[1744209356419,67.36,77755.2472,164.0,0.17539,0.00011,8.94554]
[1744209450755,67.11,77545.8812,164.0,0.15217,0.0001,8.13147]
[1744209604792,66.52,77487.5904,164.0,0.14377,0.0001,7.81119]
[1744209632671,66.53,77415.236,164.0,0.13666,0.0001,7.53595]
[1744209722393,66.47,77501.2584,164.0,0.14468,0.0001,7.83826]
[1744209727808,66.47,77509.8574,164.0,0.14556,0.0001,7.87137]
[1744209794095,66.52,77511.2774,164.0,0.14576,0.0001,7.87497]
[1744209802942,66.53,77472.2033,164.0,0.14193,0.0001,7.7306]
[1744209916509,66.55,77486.7881,164.0,0.14319,0.0001,7.77101]
[1744210009206,66.54,77548.7137,164.0,0.1491,0.0001,7.98376]
[1744210077265,66.44,77547.5025,164.0,0.14849,0.0001,7.95784]
[1744210225016,66.71,77220.3675,164.0,0.11845,9e-05,6.77553]
[1744210299017,66.77,77151.8782,164.4,0.1126,8e-05,6.52412]
[1744210364327,66.96,76963.588,164.4,0.09808,8e-05,5.88641]
[1744210507085,67.17,77165.4931,164.4,0.11483,8e-05,6.60734]
[1744210571701,66.93,77178.0091,164.4,0.11491,9e-05,6.60847]
[1744210603519,66.94,77082.2469,164.4,0.10688,8e-05,6.26358]
[1744210838201,67.24,76892.8855,164.4,0.09289,7e-05,5.62823]
[1744210908803,67.31,76940.2769,164.4,0.09651,8e-05,5.78977]
[1744210963875,66.97,76975.1672,164.4,0.09788,8e-05,5.84972]
[1744211148396,66.15,77260.337,164.4,0.11806,9e-05,6.71083]
[1744211210271,66.01,77377.3722,164.4,0.12804,9e-05,7.11097]
[1744211265542,65.42,77233.8178,164.4,0.11285,9e-05,6.49035]
[1744211457062,65.24,77308.7379,164.4,0.11844,9e-05,6.71345]
[1744211484815,65.18,77357.7529,164.4,0.12267,9e-05,6.88596]
[1744211557401,65.03,77275.5436,164.4,0.11447,9e-05,6.54388]
[1744211702818,64.95,77332.3326,164.4,0.11903,9e-05,6.72583]
[1744211839856,64.36,77457.8985,164.4,0.12828,0.0001,7.09222]
[1744211968587,64.05,77470.1868,164.4,0.12806,0.0001,7.07787]
[1744212030806,64.04,77413.0841,164.4,0.12244,9e-05,6.85103]
[1744212055011,64.02,77411.308,164.4,0.1221,9e-05,6.83423]
[1744212173995,63.86,77393.3035,164.4,0.11955,9e-05,6.7251]
[1744212302220,63.63,77396.4794,164.4,0.11875,9e-05,6.68661]
[1744212422904,63.38,77303.4456,164.4,0.10917,9e-05,6.28383]
[1744212587821,63.25,77362.1232,164.4,0.11359,9e-05,6.45995]
[1744212693231,63.29,77468.2589,164.4,0.12337,0.0001,6.85103]
[1744212920600,63.89,77168.6205,164.4,0.09868,8e-05,5.80629]
[1744212995784,63.99,77171.9572,164.4,0.09911,8e-05,5.81894]
[1744213385336,63.81,77026.5193,164.4,0.08643,7e-05,5.23252]
[1744213510400,63.53,77116.7578,164.7,0.09213,8e-05,5.48808]
[1744213618893,63.43,77188.4014,164.7,0.09728,8e-05,5.71196]
[1744213805431,62.38,77285.7238,164.7,0.1012,9e-05,5.8778]
[1744213869524,62.29,77351.0614,164.7,0.10644,9e-05,6.09907]
[1744214006338,62.12,77282.4827,164.7,0.09962,8e-05,5.80122]
[1744214321742,62.58,77122.4413,164.7,0.08762,8e-05,5.24935]
[1744214473193,62.52,77112.2629,164.7,0.08641,8e-05,5.18905]
[1744214604820,61.77,77289.989,164.7,0.09778,8e-05,5.69365]
[1744214720975,61.18,77243.5425,164.7,0.09152,8e-05,5.41369]
[1744214919258,60.49,77374.3486,164.7,0.09957,9e-05,5.75803]
[1744215081548,60.44,77465.2976,164.7,0.10734,9e-05,6.08138]
[1744215291321,60.57,77728.06,164.7,0.13371,0.00011,7.10891]
[1744215410730,60.62,77704.821,164.7,0.13119,0.00011,7.00675]
[1744215510974,60.63,77665.7793,164.7,0.12696,0.0001,6.84238]
[1744215688400,60.55,77580.0136,164.7,0.11755,0.0001,6.4645]
[1744215845686,60.44,77589.8669,164.7,0.11771,0.0001,6.4612]
[1744215977400,60.41,77542.8531,164.7,0.1127,0.0001,6.25404]
[1744216219944,60.31,77513.9188,164.7,0.10903,0.0001,6.0922]
[1744216361529,60.16,77615.7502,164.7,0.11803,0.0001,6.44457]
[1744216399516,60.16,77693.5623,164.7,0.12604,0.00011,6.75548]
[1744216644155,59.06,77802.6992,164.7,0.13286,0.00011,7.00152]
[1744216779130,58.97,77816.5964,164.7,0.13365,0.00011,7.02009]
[1744216858708,58.64,77773.5084,164.7,0.12737,0.00011,6.7829]
[1744217158146,58.27,77717.1476,164.7,0.11913,0.00011,6.45]
[1744217217468,58.29,77758.978,170.7,0.12354,0.00011,6.61676]
[1744217358584,58.61,77880.5983,170.7,0.13826,0.00012,7.15565]
[1744217474838,58.75,78044.3775,183.8,0.15849,0.00013,7.8479]
[1744217759439,59.08,78095.7066,183.8,0.16577,0.00013,8.06401]
[1744217865410,59.06,78225.194,184.0,0.18279,0.00014,8.58568]
[1744217955867,59.05,78161.0063,184.0,0.17387,0.00013,8.30754]
[1744218141134,58.96,78573.2487,184.3,0.23387,0.00016,9.95386]
[1744218221679,59.55,78493.0851,185.0,0.2233,0.00015,9.67791]
[1744218318050,60.03,78639.9453,185.0,0.24831,0.00016,10.27497]
[1744218356123,60.16,78533.4998,185.0,0.23169,0.00016,9.87508]
[1744218402458,60.28,78441.2628,185.0,0.21784,0.00015,9.51944]
[1744218529784,60.76,78294.6655,185.0,0.198,0.00014,8.97046]
[1744218551831,60.78,78273.3683,185.0,0.19508,0.00014,8.88749]
[1744218729318,61.0,78262.0322,184.7,0.19395,0.00014,8.84002]
[1744218862231,60.99,78347.817,184.7,0.20586,0.00015,9.1623]
[1744218940204,61.0,78444.3303,184.7,0.21991,0.00015,9.5233]
[1744219019437,60.97,78470.5852,184.7,0.22366,0.00015,9.61353]
[1744219134352,61.0,77723.2039,187.0,0.12638,0.00011,6.60065]
[1744219178409,61.22,78638.6669,187.0,0.25058,0.00016,10.23772]
[1744219197331,61.24,78859.3987,187.0,0.28755,0.00017,11.0013]
[1744219233869,61.24,78781.6722,187.0,0.27418,0.00017,10.73432]
[1744219290925,61.82,79653.9473,215.0,0.43689,0.0002,12.83231]
[1744219304577,61.91,79831.3967,217.0,0.47181,0.0002,12.98425]
[1744219327182,62.4,79579.0314,217.0,0.42304,0.00019,12.73343]
[1744219373631,63.5,79906.2034,217.0,0.48713,0.00019,13.01478]
[1744219390804,63.5,80071.558,217.0,0.51892,0.00019,13.03382]
[1744219415515,63.69,80135.4014,217.0,0.5311,0.00019,13.01177]
[1744219480964,66.44,80743.1098,217.1,0.63856,0.00017,12.34204]
[1744219531539,68.41,80989.5135,217.1,0.67532,0.00016,11.88178]
[1744219609544,71.71,80707.767,195.3,0.62399,0.00016,12.48311]
[1744219646770,73.24,81150.8676,200.0,0.68914,0.00015,11.68194]
[1744219695573,74.99,80792.4969,202.0,0.63231,0.00015,12.39955]
[1744219775790,75.63,80656.592,202.0,0.61065,0.00015,12.58442]
[1744219817990,75.72,80828.9333,202.0,0.63684,0.00015,12.33964]
[1744219902305,76.1,81488.0014,202.0,0.72953,0.00013,10.95893]
[1744220001844,77.44,81186.7015,202.0,0.68578,0.00014,11.70106]
[1744220063651,77.4,81461.5287,197.5,0.72306,0.00013,11.07133]
[1744220146999,78.86,81762.7084,197.5,0.75731,0.00012,10.36811]
[1744220285235,79.56,81530.6802,185.0,0.72719,0.00013,10.97369]
[1744220445924,79.36,81235.5708,185.0,0.68925,0.00014,11.5982]
[1744220491322,79.26,81233.0221,185.0,0.68921,0.00014,11.5918]
[1744220561947,79.08,81188.9254,185.0,0.68366,0.00014,11.66705]
[1744220671296,78.14,80858.0492,185.0,0.63843,0.00015,12.21905]
[1744220729446,77.79,81097.6779,185.0,0.67366,0.00014,11.79218]
[1744220835991,77.76,81625.0621,185.0,0.74461,0.00013,10.56738]
[1744221052344,77.83,81353.1447,185.0,0.70947,0.00013,11.20177]
[1744221174923,77.52,81403.2627,185.0,0.71713,0.00013,11.05438]
[1744221429362,76.73,81642.2876,185.0,0.75069,0.00013,10.37504]
[1744221551221,79.13,82094.1159,183.6,0.79733,0.00011,9.26681]
[1744221615267,80.28,82321.4661,181.6,0.81789,0.0001,8.69884]
[1744221724217,81.41,81848.9864,181.6,0.76398,0.00012,10.06724]
[1744221776309,81.15,82076.4621,181.6,0.7903,0.00011,9.4316]
[1744221856643,80.94,82144.6313,181.6,0.79834,0.00011,9.21745]
[1744221979501,80.39,81957.1516,181.6,0.77958,0.00011,9.67718]
[1744222118979,79.28,81730.8602,181.6,0.75641,0.00012,10.18444]
[1744222197863,79.01,82019.5075,181.6,0.79094,0.00011,9.36855]
[1744222425522,79.35,82148.245,181.5,0.80458,0.00011,8.99045]
[1744222636784,78.75,82303.2541,181.5,0.82289,0.0001,8.45927]
[1744222715888,78.86,82505.2579,181.5,0.84253,9e-05,7.85155]
[1744222838096,79.64,82523.492,181.4,0.8422,9e-05,7.85442]
[1744223181698,82.56,82677.8271,181.4,0.84842,9e-05,7.63947]
[1744223342141,81.72,82580.4154,181.4,0.84257,9e-05,7.8094]
[1744223435874,80.58,82584.4864,181.4,0.84651,9e-05,7.67066]
[1744223725841,78.8,82438.8288,181.4,0.8387,0.0001,7.89142]
[1744223888830,78.39,82491.5466,181.4,0.84539,9e-05,7.66573]
[1744224228310,77.27,82382.8085,181.4,0.83918,0.0001,7.82684]
[1744224364221,75.44,82001.7483,181.4,0.80443,0.00011,8.80295]
[1744224526256,75.12,82265.0337,181.4,0.83463,0.0001,7.9335]
[1744224687665,75.02,82145.7324,181.4,0.82256,0.00011,8.27656]
[1744224993234,73.67,81826.469,181.2,0.79049,0.00012,9.08967]
[1744225165530,73.29,81803.334,181.1,0.78907,0.00013,9.11153]
[1744225516018,73.37,82052.8937,181.1,0.81949,0.00011,8.28234]
[1744225692764,73.29,81812.9162,181.1,0.79154,0.00012,8.9973]
[1744225875053,73.05,81972.0941,181.1,0.81206,0.00012,8.45148]
[1744226137207,73.03,82198.1925,181.1,0.83828,0.00011,7.67836]
[1744226357682,73.07,82154.0055,181.1,0.83386,0.00011,7.79456]
[1744226442779,73.84,82396.1762,181.0,0.85673,0.0001,7.07911]
[1744226840090,74.48,82334.9188,181.0,0.84957,0.0001,7.28013]
[1744226842983,74.48,82294.6344,181.0,0.84548,0.0001,7.4071]
[1744227108384,74.33,82535.3259,181.0,0.87005,9e-05,6.58478]
[1744227292727,74.26,82429.6034,181.0,0.86082,0.0001,6.87971]
[1744227726867,73.87,82276.1502,181.0,0.84788,0.0001,7.25589]
[1744227855017,73.69,82225.0509,181.0,0.84342,0.00011,7.38111]
[1744228080281,73.04,82218.577,181.0,0.84548,0.00011,7.29644]
[1744228374463,72.71,82424.4479,181.0,0.86814,0.0001,6.54895]
[1744228556359,72.54,82224.7447,181.0,0.84904,0.00011,7.14553]
[1744228744426,71.88,82278.9161,181.0,0.85731,0.0001,6.87076]
[1744229093556,69.93,82301.5576,181.0,0.86706,0.0001,6.52132]
[1744229238652,69.78,82290.1562,181.0,0.86674,0.0001,6.52216]
[1744229648186,68.88,82191.0541,181.0,0.8606,0.00011,6.68514]
[1744229933481,68.47,82143.6485,181.0,0.85769,0.00011,6.75143]
[1744230073599,68.16,82288.2157,181.0,0.87431,0.0001,6.20105]
[1744230631228,66.66,81988.9814,181.0,0.84838,0.00012,6.97085]
[1744230848456,66.65,82173.4611,180.9,0.86978,0.00011,6.28752]
[1744231016946,67.79,82414.3158,180.9,0.89044,9e-05,5.57021]
[1744231427375,68.17,82497.2785,180.9,0.89787,9e-05,5.27251]
[1744231507505,68.88,82731.607,180.9,0.91504,8e-05,4.61179]
[1744231778681,69.16,82765.7364,180.9,0.91755,7e-05,4.49404]
[1744231974225,69.97,82860.9839,180.9,0.9225,7e-05,4.28388]
[1744232438932,73.32,83167.7332,180.8,0.93433,6e-05,3.76396]
[1744232667081,75.43,83084.2323,180.8,0.92406,6e-05,4.19476]
[1744232703296,75.44,83116.444,180.8,0.92624,6e-05,4.10101]
[1744233110250,76.92,83443.0473,180.8,0.94223,5e-05,3.38796]
[1744233211971,76.94,83337.454,180.8,0.93682,6e-05,3.62337]
[1744233413409,77.27,83441.7402,180.8,0.94203,5e-05,3.38406]
[1744233648818,77.44,83338.7826,180.8,0.93671,6e-05,3.60899]
[1744233944225,78.13,83408.8843,180.8,0.93958,5e-05,3.46973]
[1744234151363,77.72,83317.0318,180.8,0.936,6e-05,3.61651]
[1744234490769,75.57,82977.7172,180.8,0.92153,7e-05,4.19195]
[1744234640931,75.21,82966.3542,180.8,0.92207,7e-05,4.16312]
[1744234979293,74.89,82998.2319,180.8,0.92603,7e-05,3.98328]
[1744235157474,75.19,82906.228,180.8,0.91944,7e-05,4.23475]
[1744235383306,75.59,83051.5664,180.8,0.92875,6e-05,3.85093]
[1744235794138,76.23,83339.9909,180.8,0.94486,5e-05,3.14636]
[1744235923284,76.35,83250.9919,180.8,0.94011,6e-05,3.34852]
[1744236150774,76.87,83373.901,180.8,0.94589,5e-05,3.08842]
[1744236437186,76.94,83173.0479,180.8,0.9355,6e-05,3.52098]
[1744236621351,77.02,83312.2068,180.8,0.94352,5e-05,3.1709]
[1744236754499,77.31,83402.1074,180.8,0.9479,5e-05,2.97013]
[1744236962508,77.52,83343.6904,180.8,0.94493,5e-05,3.09366]
[1744237351692,79.36,83331.6341,180.8,0.9412,5e-05,3.23717]
[1744237469951,79.11,83276.8822,180.8,0.93895,6e-05,3.32872]
[1744237774068,79.19,83270.6896,180.8,0.93937,6e-05,3.29348]
[1744238018552,79.48,83290.0592,180.8,0.94041,5e-05,3.23859]
[1744238208882,79.29,83152.6506,180.8,0.93349,6e-05,3.51252]
[1744238441928,79.02,83170.7815,180.8,0.9359,6e-05,3.40222]
[1744238826634,77.12,83026.9174,180.8,0.93282,6e-05,3.50292]
[1744239184656,76.27,82970.9982,180.8,0.93244,6e-05,3.4969]
[1744239421801,75.44,83028.4267,180.8,0.93877,6e-05,3.22974]
[1744239837340,74.85,82976.9257,180.8,0.93829,6e-05,3.22664]
[1744240126640,74.2,83035.9315,180.8,0.9442,6e-05,2.96967]
[1744240409754,73.65,83003.9106,180.8,0.94433,6e-05,2.95194]
[1744240811087,74.17,82912.9064,180.8,0.93879,6e-05,3.15556]
[1744241070661,74.3,82783.9569,180.8,0.93071,7e-05,3.45533]
[1744241527142,72.68,82748.8097,180.8,0.93402,7e-05,3.29999]
[1744241839461,72.93,82748.5925,180.8,0.9343,7e-05,3.27274]
[1744241914371,72.85,82722.1738,180.8,0.93306,7e-05,3.31294]
[1744242202400,72.74,82740.8845,180.8,0.93541,7e-05,3.21028]
[1744242793481,71.1,82583.0077,180.8,0.93043,7e-05,3.35911]
[1744242968508,70.97,82583.1841,180.8,0.93141,7e-05,3.31228]
[1744243392833,71.11,82517.3882,174.3,0.92744,8e-05,3.43088]
[1744243749419,69.51,82638.2769,174.3,0.94175,7e-05,2.8793]
[1744243924279,68.34,82512.358,174.3,0.93657,7e-05,3.06319]
[1744244198505,68.47,82537.6875,174.3,0.93905,7e-05,2.95441]
[1744244712093,67.49,82379.2692,174.3,0.93134,8e-05,3.20632]
[1744245093522,67.84,82443.3998,174.3,0.93686,8e-05,2.98379]
[1744245181443,68.02,82363.2928,174.3,0.93023,8e-05,3.21676]
[1744245582059,67.97,82278.6999,174.3,0.92478,9e-05,3.37739]
[1744245801633,67.85,82045.1265,174.3,0.90322,0.00011,4.05349]
[1744245965807,67.94,82147.7368,174.3,0.91414,0.0001,3.70114]
[1744246350208,67.18,82133.8663,174.3,0.91661,0.0001,3.59506]
[1744246586570,67.27,82234.6798,174.3,0.92668,9e-05,3.24937]
[1744246996896,67.6,82324.0408,174.3,0.93491,8e-05,2.94331]
[1744247199108,67.68,82414.899,174.3,0.94262,7e-05,2.65716]
[1744247406172,68.15,82426.2042,174.3,0.94285,7e-05,2.63969]
[1744247818759,69.5,82492.4798,174.3,0.94563,7e-05,2.51794]
[1744248077901,70.51,82527.6323,174.3,0.94641,7e-05,2.47816]
[1744248268240,71.84,82392.1867,174.3,0.93372,8e-05,2.91117]
[1744248644661,70.86,82364.8567,174.3,0.93584,8e-05,2.81253]
[1744248910738,70.44,82289.8776,174.3,0.93188,8e-05,2.92824]
[1744249022527,70.51,82302.2405,174.3,0.93321,8e-05,2.87682]
[1744249255157,71.37,82399.1465,174.3,0.9396,8e-05,2.64954]
[1744249579433,73.65,82359.2093,174.3,0.93178,8e-05,2.89174]
[1744249922837,74.03,82386.9101,174.3,0.93456,8e-05,2.77874]
[1744250209842,73.5,82260.544,174.3,0.92678,9e-05,3.0046]
[1744250665799,69.91,82316.3845,174.3,0.94271,8e-05,2.46117]
[1744250890036,70.85,82364.7312,174.3,0.94497,7e-05,2.37202]
[1744251190342,72.64,82466.2442,174.3,0.9491,7e-05,2.21673]
[1744251615703,73.97,82461.9995,174.3,0.94743,7e-05,2.251]
[1744251855028,74.1,82506.0041,174.3,0.95111,7e-05,2.11318]
[1744252137320,74.52,82427.546,174.3,0.94606,7e-05,2.26586]
[1744252392666,73.91,82347.9848,174.3,0.94277,8e-05,2.3578]
[1744252879158,74.77,82401.1379,174.3,0.9468,7e-05,2.19962]
[1744253387122,75.22,82229.6547,174.3,0.93497,8e-05,2.53291]
[1744253643415,74.54,82207.9834,174.3,0.9361,8e-05,2.48185]
[1744253870507,73.94,82195.4214,174.3,0.93777,8e-05,2.41493]
[1744254057817,73.71,82131.0239,174.3,0.93372,9e-05,2.52153]
[1744254460311,73.04,81975.7518,174.3,0.92302,0.0001,2.78997]
[1744254576491,72.5,81963.3548,174.3,0.92396,0.0001,2.7541]
[1744254764585,70.26,81748.0783,174.3,0.90738,0.00012,3.1687]
[1744255123996,65.79,81575.5206,174.3,0.90142,0.00014,3.27589]
[1744255312739,64.57,81665.6179,174.3,0.91849,0.00012,2.83191]
[1744255517199,64.57,81559.2452,174.3,0.90562,0.00014,3.13788]
[1744255988435,64.4,81484.9952,174.3,0.89875,0.00015,3.25238]
[1744256076534,64.38,81559.4625,174.3,0.91033,0.00014,2.96589]
[1744256369931,64.95,81648.3602,174.3,0.92166,0.00012,2.66219]
[1744256795431,66.24,81742.8722,174.3,0.93193,0.00011,2.35673]
[1744257024940,65.89,81633.8913,174.1,0.92135,0.00013,2.61292]
[1744257292815,65.46,81661.6769,174.1,0.92809,0.00012,2.41681]
[1744257633195,65.88,81766.0097,174.1,0.94077,0.0001,2.05619]
[1744257918780,67.45,81827.4785,174.1,0.94417,0.0001,1.9476]
[1744258114978,69.1,81757.0012,174.1,0.93409,0.00011,2.19681]
[1744258566449,68.73,81690.7272,174.1,0.93072,0.00011,2.24639]
[1744258821542,68.86,81760.2289,174.1,0.93966,0.0001,2.00133]
[1744259275190,69.25,81714.2906,174.1,0.93717,0.00011,2.02672]
[1744259529451,68.28,81674.182,174.1,0.93719,0.00011,2.00582]
[1744259792730,67.65,81643.7577,174.1,0.93779,0.00011,1.96605]
[1744259960899,67.52,81728.1083,174.1,0.94795,0.0001,1.70204]
[1744260571523,69.93,81913.2907,174.1,0.96282,7e-05,1.26456]
[1744260746709,69.84,81929.531,174.1,0.96493,7e-05,1.19932]
[1744261017990,69.85,81995.0303,174.1,0.97104,6e-05,1.0109]
[1744261600593,70.46,81931.3476,174.1,0.96944,7e-05,1.02705]
[1744261750743,70.62,82050.9742,174.1,0.97691,5e-05,0.80915]
[1744261908908,70.81,82076.1353,174.1,0.97883,5e-05,0.74559]
[1744262461476,73.19,82055.1198,174.1,0.9772,5e-05,0.77209]
[1744262573594,73.65,82113.2783,174.1,0.98005,5e-05,0.68579]
[1744262777804,75.01,82130.12,174.1,0.97997,5e-05,0.68148]
[1744263211277,77.26,82137.8336,174.1,0.98004,5e-05,0.66175]
[1744263445025,77.26,82122.7939,174.1,0.98037,5e-05,0.64551]
[1744263655494,77.26,82127.1283,174.1,0.98191,4e-05,0.59369]
[1744264033131,77.26,82138.9845,174.1,0.98435,4e-05,0.51327]
[1744264347327,77.26,82066.1539,174.1,0.98304,4e-05,0.53888]
[1744264623001,77.26,82083.8297,174.1,0.98543,4e-05,0.46372]
[1744264808002,77.26,82121.7014,174.1,0.98772,3e-05,0.39551]
[1744264978496,77.26,82211.7046,174.1,0.99115,3e-05,0.29391]
[1744265198309,77.26,82224.9416,174.1,0.99239,2e-05,0.2528]
[1744265494728,77.26,82303.3965,174.1,0.9949,2e-05,0.17376]
[1744265689743,77.26,82243.6815,174.1,0.99443,2e-05,0.18493]
[1744265791035,77.26,82234.2422,174.1,0.99465,2e-05,0.17681]
[1744266273610,77.26,82212.5894,174.1,0.99575,1e-05,0.13815]
[1744266472813,77.26,82069.6317,174.1,0.99386,2e-05,0.18846]
[1744266592934,77.26,82052.8445,174.1,0.99398,2e-05,0.18297]
[1744267030131,77.26,81990.2839,174.1,0.99439,2e-05,0.16493]
[1744267133207,77.26,81922.3972,174.1,0.99344,2e-05,0.18705]
[1744267584024,77.26,81889.3821,174.1,0.99463,2e-05,0.14976]
[1744267804594,77.26,81876.4226,174.1,0.9954,2e-05,0.12675]
[1744267919395,77.26,81941.4893,174.1,0.99686,1e-05,0.08877]
[1744268106586,77.26,82019.3133,174.1,0.99817,1e-05,0.05339]
[1744268442942,77.26,82148.187,174.1,0.99941,0.0,0.01816]
[1744268525650,77.26,82185.3641,174.1,0.99956,0.0,0.0137]
[1744268771275,77.26,82138.4615,174.1,0.99963,0.0,0.01126]
[1744269086589,77.26,82146.9639,174.1,0.99981,0.0,0.00572]
[1744269249528,77.26,82064.9313,174.1,0.99979,0.0,0.00604]
[1744269495475,77.26,82010.8357,174.1,0.99984,0.0,0.00452]
[1744269725920,77.26,82021.8965,174.1,0.99993,0.0,0.00201]
[1744269910387,77.26,81982.4754,174.1,0.99995,0.0,0.0014]
[1744270007064,77.26,81942.0934,174.1,0.99996,0.0,0.00119]
[1744270483625,77.26,81384.74,174.1,0.84391,1e-05,0.01241]
[1744270531860,77.26,81351.15,174.1,0.81724,1e-05,0.01266]
[1744270532890,77.26,81354.85,174.1,0.81503,1e-05,0.01231]
[1744270536896,77.26,81354.14,174.1,0.81281,1e-05,0.01238]
[1744270540923,77.26,81349.05,174.1,0.81056,1e-05,0.01287]
[1744270544951,77.26,81345.96,174.1,0.80833,1e-05,0.01317]
[1744270548979,77.26,81355.37,174.1,0.80615,1e-05,0.01227]
[1744270549989,77.26,81355.37,174.1,0.80615,1e-05,0.01227]
[1744270553011,77.26,81372.32,174.1,0.804,0.0,0.01078]
[1744270557039,77.26,81373.14,174.1,0.80178,0.0,0.01071]
[1744270561067,77.26,81388.82,174.1,0.79961,0.0,0.00949]
[1744270565095,77.26,81382.52,174.1,0.79737,0.0,0.00997]
[1744270566661,77.26,81382.52,174.1,0.79737,0.0,0.00997]
[1744270566677,77.26,81382.52,174.1,0.79737,0.0,0.00997]
[1744270566716,77.26,81382.52,174.1,0.79737,0.0,0.00997]
[1744270568675,77.26,81382.52,174.1,0.79737,0.0,0.00997]
[1744270569123,77.26,81394.25,174.1,0.79519,0.0,0.0091]
[1744270570130,77.26,81394.25,174.1,0.79519,0.0,0.0091]
[1744270573151,77.26,81404.38,174.1,0.793,0.0,0.00841]
[1744270577179,77.26,81403.66,174.1,0.79077,0.0,0.00846]
[1744270578559,77.26,81403.66,174.1,0.79077,0.0,0.00846]
[1744270581207,77.26,81417.48,174.1,0.78859,0.0,0.00758]
[1744270582570,77.26,81417.48,174.1,0.78859,0.0,0.00758]
[1744270584800,77.26,81417.48,174.1,0.78859,0.0,0.00758]
[1744270585236,77.26,81405.35,174.1,0.78634,0.0,0.00834]
[1744270588495,77.26,81405.35,174.1,0.78634,0.0,0.00834]
[1744270588989,77.26,81405.35,174.1,0.78634,0.0,0.00834]
[1744270589265,77.26,81406.52,174.1,0.78412,0.0,0.00827]
[1744270591279,77.26,81406.52,174.1,0.78419,0.0,0.00635]
[1744270593293,77.26,81419.22,174.1,0.782,0.0,0.00572]
[1744270597321,77.26,81420.21,174.1,0.77978,0.0,0.00568]
[1744270601350,77.26,81411.06,174.1,0.77754,0.0,0.00612]
[1744270605378,77.26,81412.35,174.1,0.77532,0.0,0.00606]
[1744270606460,77.26,81412.35,174.1,0.77532,0.0,0.00606]
[1744270609252,77.26,81412.35,174.1,0.77532,0.0,0.00606]
[1744270609408,77.26,81398.4,174.1,0.77307,0.0,0.00679]
[1744270613435,77.26,81388.89,174.1,0.77082,0.0,0.00733]
[1744270613953,77.26,81388.89,174.1,0.77082,0.0,0.00733]
[1744270614442,77.26,81388.89,174.1,0.77082,0.0,0.00733]
[1744270617463,77.26,81382.75,174.1,0.76858,0.0,0.00771]
[1744270621491,77.26,81386.2,174.1,0.76637,0.0,0.00749]
[1744270625530,77.26,81378.2,174.1,0.76413,0.0,0.00799]
[1744270626631,77.26,81378.2,174.1,0.76413,0.0,0.00799]
[1744270626911,77.26,81378.2,174.1,0.76413,0.0,0.00799]
[1744270627016,77.26,81378.2,174.1,0.76413,0.0,0.00799]
[1744270627092,77.26,81378.2,174.1,0.76413,0.0,0.00799]
[1744270627546,77.26,81378.2,174.1,0.76413,0.0,0.00799]
[1744270629560,77.26,81340.39,174.1,0.76179,0.0,0.01078]
[1744270630695,77.26,81340.39,174.1,0.76179,0.0,0.01078]
[1744270632901,77.26,81340.39,174.1,0.76179,0.0,0.01078]
[1744270633588,77.26,81339.41,174.1,0.75956,0.0,0.01087]
[1744270637616,77.26,81349.18,174.1,0.75738,0.0,0.01007]
[1744270641644,77.26,81354.74,174.1,0.75517,0.0,0.00963]
[1744270645672,77.26,81334.92,174.1,0.75288,1e-05,0.01125]
[1744270649700,77.26,81334.3,174.1,0.75066,1e-05,0.01131]
[1744270651714,77.26,81334.3,174.1,0.75076,0.0,0.00872]
[1744270653728,77.26,81348.85,174.1,0.74858,0.0,0.00774]
[1744270654510,77.26,81348.85,174.1,0.74858,0.0,0.00774]
[1744270654736,77.26,81348.85,174.1,0.74858,0.0,0.00774]
[1744270657757,77.26,81361.1,174.1,0.74639,0.0,0.00699]
[1744270660156,77.26,81361.1,174.1,0.74639,0.0,0.00699]
[1744270661786,77.26,81371.83,174.1,0.7442,0.0,0.0064]
[1744270665814,77.26,81383.26,174.1,0.742,0.0,0.00581]
[1744270666429,77.26,81383.26,174.1,0.742,0.0,0.00581]
[1744270666437,77.26,81383.26,174.1,0.742,0.0,0.00581]
[1744270666821,77.26,81383.26,174.1,0.742,0.0,0.00581]
[1744270669843,77.26,81390.97,174.1,0.73979,0.0,0.00545]
[1744270670847,77.26,81390.97,174.1,0.73979,0.0,0.00545]
[1744270673871,77.26,81405.16,174.1,0.7376,0.0,0.00483]
[1744270676895,77.26,81405.16,174.1,0.7376,0.0,0.00483]
[1744270677902,77.26,81421.55,174.1,0.7354,0.0,0.00419]
[1744270681930,77.26,81436.08,174.1,0.7332,0.0,0.00369]
[1744270684665,77.26,81436.08,174.1,0.7332,0.0,0.00369]
[1744270685425,77.26,81436.08,174.1,0.7332,0.0,0.00369]
[1744270685779,77.26,81436.08,174.1,0.7332,0.0,0.00369]
[1744270685961,77.26,81462.33,174.1,0.73101,0.0,0.00293]
[1744270688982,77.26,81462.33,174.1,0.73101,0.0,0.00293]
[1744270689093,77.26,81487.43,174.1,0.72881,0.0,0.00234]
[1744270693012,77.26,81490.37,174.1,0.72659,0.0,0.00228]
[1744270697040,77.26,81479.37,174.1,0.72436,0.0,0.00252]
[1744270700070,77.26,81479.37,174.1,0.72436,0.0,0.00252]
[1744270700220,77.26,81479.37,174.1,0.72436,0.0,0.00252]
[1744270700320,77.26,81479.37,174.1,0.72436,0.0,0.00252]
[1744270701068,77.26,81472.63,174.1,0.72213,0.0,0.00267]
[1744270705096,77.26,81474.35,174.1,0.71991,0.0,0.00263]
[1744270708745,77.26,81474.35,174.1,0.71991,0.0,0.00263]
[1744270709125,77.26,81480.51,174.1,0.71769,0.0,0.00249]
[1744270711139,77.26,81480.51,174.1,0.71772,0.0,0.00177]
[1744270712554,77.26,81480.51,174.1,0.71772,0.0,0.00177]
[1744270712655,77.26,81480.51,174.1,0.71772,0.0,0.00177]
[1744270713153,77.26,81446.94,174.1,0.71547,0.0,0.00242]
[1744270716175,77.26,81458.79,174.1,0.71326,0.0,0.00216]
[1744270717184,77.26,81458.79,174.1,0.71326,0.0,0.00216]
[1744270719313,77.26,81458.79,174.1,0.71326,0.0,0.00216]
[1744270720206,77.26,81466.03,174.1,0.71104,0.0,0.00202]
[1744270724233,77.26,81465.22,174.1,0.70882,0.0,0.00204]
[1744270728261,77.26,81462.32,174.1,0.70659,0.0,0.00209]
[1744270732289,77.26,81462.88,174.1,0.70437,0.0,0.00208]
[1744270736317,77.26,81451.33,174.1,0.70214,0.0,0.00232]
[1744270737324,77.26,81451.33,174.1,0.70214,0.0,0.00232]
[1744270740345,77.26,81462.67,174.1,0.69993,0.0,0.00209]
[1744270741352,77.26,81462.67,174.1,0.69993,0.0,0.00209]
[1744270744373,77.26,81469.67,174.1,0.69771,0.0,0.00196]
[1744270748401,77.26,81476.89,174.1,0.69549,0.0,0.00183]
[1744270752429,77.26,81477.27,174.1,0.69327,0.0,0.00182]
[1744270756457,77.26,81481.7,174.1,0.69105,0.0,0.00175]
[1744270758267,77.26,81481.7,174.1,0.69105,0.0,0.00175]
[1744270758471,77.26,81481.7,174.1,0.69105,0.0,0.00175]
[1744270760485,77.26,81491.62,174.1,0.68884,0.0,0.00159]
[1744270764513,77.26,81483.03,174.1,0.68661,0.0,0.00172]
[1744270765225,77.26,81483.03,174.1,0.68661,0.0,0.00172]
[1744270768541,77.26,81484.84,174.1,0.68439,0.0,0.0017]
[1744270771562,77.26,81484.84,174.1,0.68441,0.0,0.00116]
[1744270772569,77.26,81483.07,174.1,0.68218,0.0,0.00118]
[1744270776597,77.26,81489.19,174.1,0.67996,0.0,0.00111]
[1744270780625,77.26,81490.18,174.1,0.67774,0.0,0.0011]
[1744270784653,77.26,81485.22,174.1,0.67552,0.0,0.00116]
[1744270788681,77.26,81479.31,174.1,0.67329,0.0,0.00123]
[1744270792709,77.26,81471.43,174.1,0.67107,0.0,0.00133]
[1744270795422,77.26,81471.43,174.1,0.67107,0.0,0.00133]
[1744270796737,77.26,81476.3,174.1,0.66885,0.0,0.00126]
[1744270799013,77.26,81476.3,174.1,0.66885,0.0,0.00126]
[1744270800769,77.26,81459.88,174.1,0.66662,0.0,0.00148]
[1744270804795,77.26,81474.62,174.1,0.6644,0.0,0.00128]
[1744270805803,77.26,81474.62,174.1,0.6644,0.0,0.00128]
[1744270808030,77.26,81474.62,174.1,0.6644,0.0,0.00128]
[1744270808823,77.26,81485.15,174.1,0.66218,0.0,0.00116]
[1744270810119,77.26,81485.15,174.1,0.66218,0.0,0.00116]
[1744270812851,77.26,81497.8,174.1,0.65997,0.0,0.00102]
[1744270816879,77.26,81509.3,174.1,0.65775,0.0,0.00091]
[1744270819915,77.26,81509.3,174.1,0.65775,0.0,0.00091]
[1744270819928,77.26,81509.3,174.1,0.65775,0.0,0.00091]
[1744270820018,77.26,81509.3,174.1,0.65775,0.0,0.00091]
[1744270820907,77.26,81511.44,174.1,0.65553,0.0,0.00089]
[1744270824935,77.26,81524.43,174.1,0.65331,0.0,0.00078]
[1744270826501,77.26,81524.43,174.1,0.65331,0.0,0.00078]
[1744270826949,77.26,81524.43,174.1,0.65331,0.0,0.00078]
[1744270827153,77.26,81524.43,174.1,0.65331,0.0,0.00078]
[1744270828963,77.26,81517.48,174.1,0.65109,0.0,0.00084]
[1744270831984,77.26,81517.48,174.1,0.65109,0.0,0.00054]
[1744270832991,77.26,81511.49,174.1,0.64887,0.0,0.00058]
[1744270838026,77.26,81511.62,174.1,0.64665,0.0,0.00058]
[1744270841047,77.26,81504.37,174.1,0.64443,0.0,0.00062]
[1744270843196,77.26,81504.37,174.1,0.64443,0.0,0.00062]
[1744270843316,77.26,81504.37,174.1,0.64443,0.0,0.00062]
[1744270845085,77.26,81508.21,174.1,0.6422,0.0,0.0006]
[1744270849113,77.26,81477.53,174.1,0.63997,0.0,0.00083]
[1744270853142,77.26,81476.77,174.1,0.63775,0.0,0.00083]
[1744270857149,77.26,81476.77,174.1,0.63775,0.0,0.00083]
[1744270857164,77.26,81478.92,174.1,0.63553,0.0,0.00081]
[1744270860217,77.26,81476.6,174.1,0.63331,0.0,0.00083]
[1744270864220,77.26,81474.38,174.1,0.63108,0.0,0.00085]
[1744270868207,77.26,81474.38,174.1,0.63108,0.0,0.00085]
[1744270868248,77.26,81476.36,174.1,0.62886,0.0,0.00084]
[1744270873284,77.26,81476.37,174.1,0.62664,0.0,0.00084]
[1744270874794,77.26,81476.37,174.1,0.62664,0.0,0.00084]
[1744270876308,77.26,81495.04,174.1,0.62442,0.0,0.00069]
[1744270877315,77.26,81495.04,174.1,0.62442,0.0,0.00069]
[1744270880337,77.26,81501.29,174.1,0.6222,0.0,0.00064]
[1744270884368,77.26,81500.98,174.1,0.61998,0.0,0.00065]
[1744270888396,77.26,81499.45,174.1,0.61776,0.0,0.00066]
[1744270891417,77.26,81499.45,174.1,0.61777,0.0,0.00041]
[1744270892424,77.26,81512.64,174.1,0.61555,0.0,0.00035]
[1744270893431,77.26,81512.64,174.1,0.61555,0.0,0.00035]
[1744270896452,77.26,81513.16,174.1,0.61332,0.0,0.00035]
[1744270900481,77.26,81519.26,174.1,0.6111,0.0,0.00033]
[1744270904509,77.26,81520.02,174.1,0.60888,0.0,0.00033]
[1744270907201,77.26,81520.02,174.1,0.60888,0.0,0.00033]
[1744270907206,77.26,81520.02,174.1,0.60888,0.0,0.00033]
[1744270907530,77.26,81520.02,174.1,0.60888,0.0,0.00033]
[1744270908537,77.26,81527.89,174.1,0.60666,0.0,0.0003]
[1744270912565,77.26,81531.1,174.1,0.60444,0.0,0.00029]
[1744270916593,77.26,81535.19,174.1,0.60221,0.0,0.00027]
[1744270921628,77.26,81535.31,174.1,0.59999,0.0,0.00027]
[1744270924649,77.26,81540.6,174.1,0.59777,0.0,0.00026]
[1744270928677,77.26,81550.06,174.1,0.59555,0.0,0.00023]
[1744270929684,77.26,81550.06,174.1,0.59555,0.0,0.00023]
[1744270932705,77.26,81553.31,174.1,0.59333,0.0,0.00022]
[1744270936734,77.26,81560.77,174.1,0.59111,0.0,0.0002]
[1744270938474,77.26,81560.77,174.1,0.59111,0.0,0.0002]
[1744270940762,77.26,81561.55,174.1,0.58888,0.0,0.0002]
[1744270944790,77.26,81560.97,174.1,0.58666,0.0,0.0002]
[1744270947955,77.26,81560.97,174.1,0.58666,0.0,0.0002]
[1744270948818,77.26,81549.8,174.1,0.58444,0.0,0.00023]
[1744270949825,77.26,81549.8,174.1,0.58444,0.0,0.00023]
[1744270951839,77.26,81549.8,174.1,0.58444,0.0,0.00013]
[1744270952846,77.26,81541.61,174.1,0.58222,0.0,0.00015]
[1744270956874,77.26,81536.32,174.1,0.58,0.0,0.00016]
[1744270960902,77.26,81532.71,174.1,0.57777,0.0,0.00016]
[1744270964930,77.26,81536.53,174.1,0.57555,0.0,0.00016]
[1744270969268,77.26,81536.53,174.1,0.57555,0.0,0.00016]
[1744270968958,77.26,81534.3,174.1,0.57333,0.0,0.00016]
[1744270972986,77.26,81519.88,174.1,0.57111,0.0,0.00019]
[1744270973385,77.26,81519.88,174.1,0.57111,0.0,0.00019]
[1744270973451,77.26,81519.88,174.1,0.57111,0.0,0.00019]
[1744270973993,77.26,81519.88,174.1,0.57111,0.0,0.00019]
[1744270977147,77.26,81519.88,174.1,0.57111,0.0,0.00019]
[1744270977248,77.26,81518.47,174.1,0.56888,0.0,0.00019]
[1744270981046,77.26,81517.92,174.1,0.56666,0.0,0.00019]
[1744270985074,77.26,81519.27,174.1,0.56444,0.0,0.00019]
[1744270989102,77.26,81517.72,174.1,0.56222,0.0,0.0002]
[1744270993130,77.26,81515.13,174.1,0.55999,0.0,0.0002]
[1744270997158,77.26,81518.67,174.1,0.55777,0.0,0.00019]
[1744271001186,77.26,81518.9,174.1,0.55555,0.0,0.00019]
[1744271003570,77.26,81518.9,174.1,0.55555,0.0,0.00019]
[1744271005214,77.26,81528.3,174.1,0.55333,0.0,0.00017]
[1744271007438,77.26,81528.3,174.1,0.55333,0.0,0.00017]
[1744271008237,77.26,81528.3,174.1,0.55333,0.0,0.00017]
[1744271009244,77.26,81536.45,174.1,0.55111,0.0,0.00016]
[1744271011258,77.26,81536.45,174.1,0.55111,0.0,8e-05]
[1744271013272,77.26,81541.37,174.1,0.54889,0.0,8e-05]
[1744271017300,77.26,81543.97,174.1,0.54666,0.0,8e-05]
[1744271021328,77.26,81541.57,174.1,0.54444,0.0,8e-05]
[1744271022325,77.26,81541.57,174.1,0.54444,0.0,8e-05]
[1744271025356,77.26,81517.94,174.1,0.54222,0.0,0.00011]
[1744271028377,77.26,81525.05,174.1,0.54,0.0,0.0001]
[1744271032408,77.26,81515.14,174.1,0.53777,0.0,0.00011]
[1744271033415,77.26,81515.14,174.1,0.53777,0.0,0.00011]
[1744271038450,77.26,81515.01,174.1,0.53555,0.0,0.00011]
[1744271040464,77.26,81504.48,174.1,0.53333,0.0,0.00013]
[1744271041471,77.26,81504.48,174.1,0.53333,0.0,0.00013]
[1744271044492,77.26,81503.99,174.1,0.53111,0.0,0.00013]
[1744271045628,77.26,81503.99,174.1,0.53111,0.0,0.00013]
[1744271048520,77.26,81494.81,174.1,0.52889,0.0,0.00014]
[1744271049527,77.26,81494.81,174.1,0.52889,0.0,0.00014]
[1744271052548,77.26,81496.55,174.1,0.52666,0.0,0.00014]
[1744271054245,77.26,81496.55,174.1,0.52666,0.0,0.00014]
[1744271056576,77.26,81501.2,174.1,0.52444,0.0,0.00013]
[1744271060606,77.26,81509.45,174.1,0.52222,0.0,0.00012]
[1744271064633,77.26,81511.35,174.1,0.52,0.0,0.00012]
[1744271069670,77.26,81511.41,174.1,0.51777,0.0,0.00012]
[1744271071684,77.26,81511.41,174.1,0.51778,0.0,6e-05]
[1744271072801,77.26,81511.41,174.1,0.51778,0.0,6e-05]
[1744271072902,77.26,81520.23,174.1,0.51555,0.0,5e-05]
[1744271073698,77.26,81520.23,174.1,0.51555,0.0,5e-05]
[1744271076720,77.26,81521.83,174.1,0.51333,0.0,5e-05]
[1744271080748,77.26,81525.23,174.1,0.51111,0.0,5e-05]
[1744271084776,77.26,81525.55,174.1,0.50889,0.0,5e-05]
[1744271088804,77.26,81526.05,174.1,0.50667,0.0,5e-05]
[1744271092832,77.26,81526.57,174.1,0.50444,0.0,5e-05]
[1744271096860,77.26,81520.54,174.1,0.50222,0.0,5e-05]
[1744271100888,77.26,81523.13,174.1,0.5,0.0,5e-05]
[1744271104916,77.26,81521.0,174.1,0.49778,0.0,5e-05]
[1744271108954,77.26,81516.76,174.1,0.49555,0.0,5e-05]
[1744271112982,77.26,81526.72,174.1,0.49333,0.0,5e-05]
[1744271117011,77.26,81534.11,174.1,0.49111,0.0,4e-05]
[1744271122046,77.26,81534.22,174.1,0.48889,0.0,4e-05]
[1744271125067,77.26,81533.88,174.1,0.48667,0.0,4e-05]
[1744271129095,77.26,81534.87,174.1,0.48444,0.0,4e-05]
[1744271131109,77.26,81534.87,174.1,0.48444,0.0,2e-05]
[1744271133123,77.26,81533.21,174.1,0.48222,0.0,2e-05]
[1744271137153,77.26,81530.56,174.1,0.48,0.0,2e-05]
[1744271141181,77.26,81532.5,174.1,0.47778,0.0,2e-05]
[1744271144441,77.26,81532.5,174.1,0.47778,0.0,2e-05]
[1744271144202,77.26,81532.5,174.1,0.47778,0.0,2e-05]
[1744271145210,77.26,81542.72,174.1,0.47556,0.0,2e-05]
[1744271146123,77.26,81542.72,174.1,0.47556,0.0,2e-05]
[1744271146217,77.26,81542.72,174.1,0.47556,0.0,2e-05]
[1744271149238,77.26,81550.96,174.1,0.47333,0.0,2e-05]
[1744271150715,77.26,81550.96,174.1,0.47333,0.0,2e-05]
[1744271150808,77.26,81550.96,174.1,0.47333,0.0,2e-05]
[1744271151252,77.26,81550.96,174.1,0.47333,0.0,2e-05]
[1744271153266,77.26,81551.78,174.1,0.47111,0.0,2e-05]
[1744271156300,77.26,81551.78,174.1,0.47111,0.0,2e-05]
[1744271157308,77.26,81561.51,174.1,0.46889,0.0,1e-05]
[1744271160582,77.26,81561.51,174.1,0.46889,0.0,1e-05]
[1744271160626,77.26,81561.51,174.1,0.46889,0.0,1e-05]
[1744271161337,77.26,81567.64,174.1,0.46667,0.0,1e-05]
[1744271165366,77.26,81570.57,174.1,0.46444,0.0,1e-05]
[1744271169394,77.26,81566.46,174.1,0.46222,0.0,1e-05]
[1744271173422,77.26,81563.61,174.1,0.46,0.0,1e-05]
[1744271177302,77.26,81563.61,174.1,0.46,0.0,1e-05]
[1744271177450,77.26,81559.87,174.1,0.45778,0.0,1e-05]
[1744271177641,77.26,81559.87,174.1,0.45778,0.0,1e-05]
[1744271181478,77.26,81560.24,174.1,0.45556,0.0,1e-05]
[1744271186513,77.26,81560.27,174.1,0.45333,0.0,1e-05]
[1744271188636,77.26,81562.39,174.1,0.45111,0.0,1e-05]
[1744271191548,77.26,81562.39,174.1,0.45111,0.0,1e-05]
[1744271192555,77.26,81562.08,174.1,0.44889,0.0,1e-05]
[1744271197590,77.26,81562.12,174.1,0.44667,0.0,1e-05]
[1744271200611,77.26,81561.69,174.1,0.44444,0.0,1e-05]
[1744271204639,77.26,81560.78,174.1,0.44222,0.0,1e-05]
[1744271208667,77.26,81559.92,174.1,0.44,0.0,1e-05]
[1744271212695,77.26,81558.88,174.1,0.43778,0.0,1e-05]
[1744271216723,77.26,81555.88,174.1,0.43556,0.0,1e-05]
[1744271220751,77.26,81554.57,174.1,0.43333,0.0,1e-05]
[1744271224779,77.26,81553.45,174.1,0.43111,0.0,1e-05]
[1744271228807,77.26,81554.03,174.1,0.42889,0.0,1e-05]
[1744271232835,77.26,81552.77,174.1,0.42667,0.0,1e-05]
[1744271236863,77.26,81544.46,174.1,0.42444,0.0,1e-05]
[1744271240891,77.26,81543.95,174.1,0.42222,0.0,1e-05]
[1744271244926,77.26,81544.52,174.1,0.42,0.0,1e-05]
[1744271248955,77.26,81551.56,174.1,0.41778,0.0,1e-05]
[1744271251976,77.26,81551.56,174.1,0.41778,0.0,0.0]
[1744271252983,77.26,81550.86,174.1,0.41556,0.0,0.0]
[1744271257013,77.26,81552.08,174.1,0.41333,0.0,0.0]
[1744271261042,77.26,81548.78,174.1,0.41111,0.0,0.0]
[1744271265070,77.26,81546.07,174.1,0.40889,0.0,0.0]
[1744271269099,77.26,81549.85,174.1,0.40667,0.0,0.0]
[1744271273127,77.26,81550.03,174.1,0.40444,0.0,0.0]
[1744271277155,77.26,81551.65,174.1,0.40222,0.0,0.0]
[1744271281183,77.26,81554.19,174.1,0.4,0.0,0.0]
[1744271285211,77.26,81557.3,174.1,0.39778,0.0,0.0]
[1744271289239,77.26,81559.0,174.1,0.39556,0.0,0.0]
[1744271293267,77.26,81556.44,174.1,0.39333,0.0,0.0]
[1744271297295,77.26,81553.74,174.1,0.39111,0.0,0.0]
[1744271301323,77.26,81551.67,174.1,0.38889,0.0,0.0]
[1744271305351,77.26,81550.44,174.1,0.38667,0.0,0.0]
[1744271305685,77.26,81550.44,174.1,0.38667,0.0,0.0]
[1744271307355,77.26,81550.44,174.1,0.38667,0.0,0.0]
[1744271309379,77.26,81554.41,174.1,0.38444,0.0,0.0]
[1744271311393,77.26,81554.41,174.1,0.38444,0.0,0.0]
[1744271312023,77.26,81554.41,174.1,0.38444,0.0,0.0]
[1744271312034,77.26,81554.41,174.1,0.38444,0.0,0.0]
[1744271312400,77.26,81554.41,174.1,0.38444,0.0,0.0]
[1744271313407,77.26,81556.65,174.1,0.38222,0.0,0.0]
[1744271317435,77.26,81563.89,174.1,0.38,0.0,0.0]
[1744271321463,77.26,81569.79,174.1,0.37778,0.0,0.0]
[1744271322068,77.26,81569.79,174.1,0.37778,0.0,0.0]
[1744271325491,77.26,81571.59,174.1,0.37556,0.0,0.0]
[1744271329519,77.26,81570.86,174.1,0.37333,0.0,0.0]
[1744271333547,77.26,81570.22,174.1,0.37111,0.0,0.0]
[1744271337575,77.26,81567.11,174.1,0.36889,0.0,0.0]
[1744271341603,77.26,81569.66,174.1,0.36667,0.0,0.0]
[1744271345631,77.26,81572.16,174.1,0.36444,0.0,0.0]
[1744271349660,77.26,81571.77,174.1,0.36222,0.0,0.0]
[1744271353689,77.26,81573.63,174.1,0.36,0.0,0.0]
[1744271356718,77.26,81577.77,174.1,0.35778,0.0,0.0]
[1744271360738,77.26,81578.93,174.1,0.35556,0.0,0.0]
[1744271364767,77.26,81582.81,174.1,0.35333,0.0,0.0]
[1744271369802,77.26,81582.9,174.1,0.35111,0.0,0.0]
[1744271371816,77.26,81582.9,174.1,0.35111,0.0,0.0]
[1744271372823,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271374905,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271374933,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271375731,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271374954,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271375760,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271375819,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271375846,77.26,81583.25,174.1,0.34889,0.0,0.0]
[1744271376853,77.26,81592.49,174.1,0.34667,0.0,0.0]
[1744271380967,77.26,81592.49,174.1,0.34667,0.0,0.0]
[1744271381068,77.26,81595.05,174.1,0.34444,0.0,0.0]
[1744271385653,77.26,81595.05,174.1,0.34444,0.0,0.0]
[1744271385720,77.26,81594.04,174.1,0.34222,0.0,0.0]
[1744271387982,77.26,81594.04,174.1,0.34222,0.0,0.0]
[1744271387993,77.26,81594.04,174.1,0.34222,0.0,0.0]
[1744271388937,77.26,81595.02,174.1,0.34,0.0,0.0]
[1744271391799,77.26,81595.02,174.1,0.34,0.0,0.0]
[1744271392968,77.26,81606.25,174.1,0.33778,0.0,0.0]
[1744271396996,77.26,81607.59,174.1,0.33556,0.0,0.0]
[1744271401024,77.26,81606.66,174.1,0.33333,0.0,0.0]
[1744271405052,77.26,81606.81,174.1,0.33111,0.0,0.0]
[1744271409080,77.26,81605.46,174.1,0.32889,0.0,0.0]
[1744271412110,77.26,81605.46,174.1,0.32889,0.0,0.0]
[1744271412212,77.26,81605.46,174.1,0.32889,0.0,0.0]
[1744271413109,77.26,81599.2,174.1,0.32667,0.0,0.0]
[1744271417136,77.26,81599.9,174.1,0.32444,0.0,0.0]
[1744271421164,77.26,81600.16,174.1,0.32222,0.0,0.0]
[1744271425192,77.26,81598.87,174.1,0.32,0.0,0.0]
[1744271429221,77.26,81597.42,174.1,0.31778,0.0,0.0]
[1744271430509,77.26,81597.42,174.1,0.31778,0.0,0.0]
[1744271430539,77.26,81597.42,174.1,0.31778,0.0,0.0]
[1744271430939,77.26,81597.42,174.1,0.31778,0.0,0.0]
[1744271431235,77.26,81597.42,174.1,0.31778,0.0,0.0]
[1744271433249,77.26,81593.46,174.1,0.31556,0.0,0.0]
[1744271436149,77.26,81593.46,174.1,0.31556,0.0,0.0]
[1744271436270,77.26,81593.46,174.1,0.31556,0.0,0.0]
[1744271437277,77.26,81591.72,174.1,0.31333,0.0,0.0]
[1744271442312,77.26,81591.71,174.1,0.31111,0.0,0.0]
[1744271445333,77.26,81588.91,174.1,0.30889,0.0,0.0]
[1744271449361,77.26,81590.86,174.1,0.30667,0.0,0.0]
[1744271453389,77.26,81591.01,174.1,0.30444,0.0,0.0]
[1744271457417,77.26,81591.28,174.1,0.30222,0.0,0.0]
[1744271461446,77.26,81589.59,174.1,0.3,0.0,0.0]
[1744271465476,77.26,81585.27,174.1,0.29778,0.0,0.0]
[1744271469504,77.26,81584.27,174.1,0.29556,0.0,0.0]
[1744271473533,77.26,81585.12,174.1,0.29333,0.0,0.0]
[1744271477561,77.26,81586.72,174.1,0.29111,0.0,0.0]
[1744271481593,77.26,81584.18,174.1,0.28889,0.0,0.0]
[1744271485621,77.26,81579.26,174.1,0.28667,0.0,0.0]
[1744271489650,77.26,81580.76,174.1,0.28444,0.0,0.0]
[1744271491664,77.26,81580.76,174.1,0.28444,0.0,0.0]
[1744271493678,77.26,81579.49,174.1,0.28222,0.0,0.0]
[1744271497706,77.26,81575.93,174.1,0.28,0.0,0.0]
[1744271501734,77.26,81575.83,174.1,0.27778,0.0,0.0]
[1744271505762,77.26,81572.3,174.1,0.27556,0.0,0.0]
[1744271509791,77.26,81571.71,174.1,0.27333,0.0,0.0]
[1744271513819,77.26,81571.09,174.1,0.27111,0.0,0.0]
[1744271517847,77.26,81570.38,174.1,0.26889,0.0,0.0]
[1744271520986,77.26,81572.23,174.1,0.26667,0.0,0.0]
[1744271524896,77.26,81572.0,174.1,0.26444,0.0,0.0]
[1744271528924,77.26,81574.25,174.1,0.26222,0.0,0.0]
[1744271532952,77.26,81571.7,174.1,0.26,0.0,0.0]
[1744271536980,77.26,81572.96,174.1,0.25778,0.0,0.0]
[1744271541008,77.26,81573.88,174.1,0.25556,0.0,0.0]
[1744271545036,77.26,81574.25,174.1,0.25333,0.0,0.0]
[1744271549064,77.26,81577.18,174.1,0.25111,0.0,0.0]
[1744271551078,77.26,81577.18,174.1,0.25111,0.0,0.0]
[1744271553092,77.26,81578.01,174.1,0.24889,0.0,0.0]
[1744271557120,77.26,81579.46,174.1,0.24667,0.0,0.0]
[1744271561148,77.26,81578.27,174.1,0.24444,0.0,0.0]
[1744271565176,77.26,81576.57,174.1,0.24222,0.0,0.0]
[1744271569204,77.26,81574.45,174.1,0.24,0.0,0.0]
[1744271573232,77.26,81574.22,174.1,0.23778,0.0,0.0]
[1744271577260,77.26,81573.98,174.1,0.23556,0.0,0.0]
[1744271582295,77.26,81573.9,174.1,0.23333,0.0,0.0]
[1744271585316,77.26,81568.15,174.1,0.23111,0.0,0.0]
[1744271589344,77.26,81566.75,174.1,0.22889,0.0,0.0]
[1744271593372,77.26,81567.56,174.1,0.22667,0.0,0.0]
[1744271597400,77.26,81567.24,174.1,0.22444,0.0,0.0]
[1744271601428,77.26,81567.09,174.1,0.22222,0.0,0.0]
[1744271605456,77.26,81567.58,174.1,0.22,0.0,0.0]
[1744271609484,77.26,81570.33,174.1,0.21778,0.0,0.0]
[1744271611498,77.26,81570.33,174.1,0.21778,0.0,0.0]
[1744271613512,77.26,81572.12,174.1,0.21556,0.0,0.0]
[1744271617540,77.26,81573.16,174.1,0.21333,0.0,0.0]
[1744271621568,77.26,81572.61,174.1,0.21111,0.0,0.0]
[1744271625596,77.26,81572.71,174.1,0.20889,0.0,0.0]
[1744271629624,77.26,81573.08,174.1,0.20667,0.0,0.0]
[1744271633652,77.26,81573.41,174.1,0.20444,0.0,0.0]
[1744271637680,77.26,81573.21,174.1,0.20222,0.0,0.0]
[1744271641709,77.26,81573.02,174.1,0.2,0.0,0.0]
[1744271645737,77.26,81571.99,174.1,0.19778,0.0,0.0]
[1744271649765,77.26,81573.65,174.1,0.19556,0.0,0.0]
[1744271653794,77.26,81576.32,174.1,0.19333,0.0,0.0]
[1744271656815,77.26,81576.78,174.1,0.19111,0.0,0.0]
[1744271661850,77.26,81578.01,174.1,0.18889,0.0,0.0]
[1744271664871,77.26,81580.72,174.1,0.18667,0.0,0.0]
[1744271668899,77.26,81582.28,174.1,0.18444,0.0,0.0]
[1744271671920,77.26,81582.28,174.1,0.18444,0.0,0.0]
[1744271672927,77.26,81580.82,174.1,0.18222,0.0,0.0]
[1744271676955,77.26,81580.72,174.1,0.18,0.0,0.0]
[1744271680985,77.26,81580.63,174.1,0.17778,0.0,0.0]
[1744271685014,77.26,81579.53,174.1,0.17556,0.0,0.0]
[1744271689042,77.26,81580.03,174.1,0.17333,0.0,0.0]
[1744271692063,77.26,81580.75,174.1,0.17111,0.0,0.0]
[1744271696091,77.26,81581.05,174.1,0.16889,0.0,0.0]
[1744271700498,77.26,81581.05,174.1,0.16889,0.0,0.0]
[1744271700756,77.26,81581.05,174.1,0.16889,0.0,0.0]
[1744271700855,77.26,81581.32,174.1,0.16667,0.0,0.0]
[1744271705461,77.26,81580.9,174.1,0.16444,0.0,0.0]
[1744271711197,77.26,81577.93,174.1,0.16222,0.0,0.0]
[1744271716233,77.26,81571.0,174.1,0.15778,0.0,0.0]
[1744271721268,77.26,81570.75,174.1,0.15556,0.0,0.0]
[1744271726304,77.26,81570.37,174.1,0.15333,0.0,0.0]
[1744271731338,77.26,81570.89,174.1,0.15111,0.0,0.0]
[1744271736373,77.26,81570.29,174.1,0.14667,0.0,0.0]
[1744271741408,77.26,81569.86,174.1,0.14444,0.0,0.0]
[1744271746443,77.26,81570.04,174.1,0.14222,0.0,0.0]
[1744271751478,77.26,81570.07,174.1,0.14,0.0,0.0]
[1744271756513,77.26,81567.75,174.1,0.13556,0.0,0.0]
[1744271761548,77.26,81567.36,174.1,0.13333,0.0,0.0]
[1744271766583,77.26,81565.68,174.1,0.13111,0.0,0.0]
[1744271771618,77.26,81564.8,174.1,0.12889,0.0,0.0]
[1744271776654,77.26,81565.36,174.1,0.12444,0.0,0.0]
[1744271781689,77.26,81565.36,174.1,0.12222,0.0,0.0]
[1744271786724,77.26,81565.55,174.1,0.12,0.0,0.0]
[1744271791760,77.26,81566.29,174.1,0.11778,0.0,0.0]
[1744271796794,77.26,81565.33,174.1,0.11333,0.0,0.0]
[1744271801830,77.26,81565.29,174.1,0.11111,0.0,0.0]
[1744271806865,77.26,81565.17,174.1,0.10889,0.0,0.0]
[1744271811900,77.26,81564.92,174.1,0.10667,0.0,0.0]
[1744271816935,77.26,81565.07,174.1,0.10222,0.0,0.0]
[1744271821970,77.26,81565.77,174.1,0.1,0.0,0.0]
[1744271827005,77.26,81566.49,174.1,0.09778,0.0,0.0]
[1744271832041,77.26,81566.42,174.1,0.09556,0.0,0.0]
[1744271837076,77.26,81565.25,174.1,0.09111,0.0,0.0]
[1744271842111,77.26,81564.67,174.1,0.08889,0.0,0.0]
[1744271847147,77.26,81564.14,174.1,0.08667,0.0,0.0]
[1744271852182,77.26,81563.95,174.1,0.08444,0.0,0.0]
[1744271857220,77.26,81563.29,174.1,0.08,0.0,0.0]
[1744271862255,77.26,81563.33,174.1,0.07778,0.0,0.0]
[1744271867290,77.26,81563.31,174.1,0.07556,0.0,0.0]
[1744271872325,77.26,81563.03,174.1,0.07111,0.0,0.0]
[1744271877360,77.26,81562.94,174.1,0.06889,0.0,0.0]
[1744271882395,77.26,81562.94,174.1,0.06667,0.0,0.0]
[1744271887430,77.26,81562.73,174.1,0.06444,0.0,0.0]
[1744271892465,77.26,81563.88,174.1,0.06,0.0,0.0]
[1744271897500,77.26,81564.0,174.1,0.05778,0.0,0.0]
[1744271902535,77.26,81563.8,174.1,0.05556,0.0,0.0]
[1744271907570,77.26,81563.97,174.1,0.05333,0.0,0.0]
[1744271912605,77.26,81563.85,174.1,0.04889,0.0,0.0]
[1744271917640,77.26,81563.78,174.1,0.04667,0.0,0.0]
[1744271922675,77.26,81563.99,174.1,0.04444,0.0,0.0]
[1744271927710,77.26,81564.12,174.1,0.04222,0.0,0.0]
[1744271932745,77.26,81563.94,174.1,0.03778,0.0,0.0]
[1744271937780,77.26,81563.83,174.1,0.03556,0.0,0.0]
[1744271942815,77.26,81563.9,174.1,0.03333,0.0,0.0]
[1744271947850,77.26,81563.91,174.1,0.03111,0.0,0.0]
[1744271952885,77.26,81563.92,174.1,0.02667,0.0,0.0]
[1744271957920,77.26,81563.95,174.1,0.02444,0.0,0.0]
[1744271962959,77.26,81563.88,174.1,0.02222,0.0,0.0]
[1744271967995,77.26,81563.71,174.1,0.02,0.0,0.0]
[1744271973030,77.26,81563.6,174.1,0.0,0.0,0.0]
[1744271978065,77.26,81563.59,174.1,0.0,0.0,0.0]
[1744271983100,77.26,81563.66,174.1,0.0,0.0,0.0]
[1744271988135,77.26,81563.71,174.1,0.0,0.0,0.0]
[1744271993170,77.26,81563.69,174.1,0.0,0.0,0.0]
[1744271998205,77.26,81563.69,174.1,0.0,0.0,0.0]
[1744272000384,77.26,81563.69,0.0,0.0,0.0,0.0]