{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":309666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860298,137.16,75045.13,0.0,-0.63717,4e-05,25.5188]
[1744012863243,72.17,75061.6515,0.0,-0.77307,6e-05,20.50556]
[1744012864716,72.7,75065.6637,0.0,-0.77103,6e-05,20.61019]
[1744012866246,72.97,75144.2085,0.0,-0.76529,6e-05,20.9184]
[1744012868229,73.5,75144.816,0.0,-0.7635,6e-05,21.0062]
[1744012869994,74.01,75153.4634,0.0,-0.76131,6e-05,21.11539]
[1744012871001,74.25,75161.6308,0.0,-0.76001,6e-05,21.18054]
[1744012872257,74.49,75172.3882,0.0,-0.75857,6e-05,21.25271]
[1744012875029,75.14,75181.0106,0.0,-0.75597,6e-05,21.37864]
[1744012876038,75.34,75164.2831,0.0,-0.75636,6e-05,21.35545]
[1744012877045,75.54,75143.2032,0.0,-0.75702,6e-05,21.318]
[1744012879059,75.94,75142.8907,0.0,-0.75576,6e-05,21.37775]
[1744012882081,76.56,75141.9431,0.0,-0.75388,6e-05,21.46553]
[1744012883092,76.73,75143.0531,0.0,-0.75328,6e-05,21.49415]
[1744012884099,76.9,75166.0305,0.0,-0.75136,6e-05,21.58967]
[1744012886117,77.23,75183.4479,0.0,-0.74929,6e-05,21.68999]
[1744012887122,77.39,75199.5303,0.0,-0.74783,6e-05,21.76151]
[1744012889136,77.71,75215.9302,0.0,-0.74588,6e-05,21.85429]
[1744012890144,77.86,75205.2476,0.0,-0.74607,6e-05,21.84281]
[1744012891155,78.01,75194.1701,0.0,-0.74631,6e-05,21.82603]
[1744012893167,78.3,75199.4801,0.0,-0.74512,6e-05,21.88133]
[1744012894174,78.44,75177.3451,0.0,-0.74603,6e-05,21.83409]
[1744012895181,78.58,75180.755,0.0,-0.74541,6e-05,21.86296]
[1744012897196,78.85,75173.715,0.0,-0.74503,6e-05,21.87805]
[1744012898203,78.98,75165.92,0.0,-0.7451,6e-05,21.87235]
[1744012899210,79.11,75152.9775,0.0,-0.74549,6e-05,21.85105]
[1744012901224,79.36,75165.5824,0.0,-0.74401,6e-05,21.92147]
[1744012902231,79.48,75165.2448,0.0,-0.74367,6e-05,21.93643]
[1744012903238,79.6,75155.1798,0.0,-0.74392,6e-05,21.92244]
[1744012904245,79.72,75146.4123,0.0,-0.74409,6e-05,21.91199]
[1744012906259,79.94,75149.3948,0.0,-0.74325,6e-05,21.95042]
[1744012907267,80.05,75164.9397,0.0,-0.74201,6e-05,22.01012]
[1744012908273,80.16,75178.2021,0.0,-0.74091,6e-05,22.06259]
[1744012911301,80.47,75192.7369,0.0,-0.73914,6e-05,22.14425]
[1744012912306,80.57,75204.6168,0.0,-0.73815,6e-05,22.19099]
[1744012915323,80.86,75212.0741,0.0,-0.73688,6e-05,22.24826]
[1744012918326,81.14,75225.419,0.0,-0.73531,6e-05,22.31968]
[1744012921329,81.4,75220.8963,0.0,-0.73485,6e-05,22.33815]
[1744012923331,81.56,75229.3537,0.0,-0.73389,6e-05,22.38167]
[1744012925333,81.72,75224.1461,0.0,-0.73375,6e-05,22.38587]
[1744012930338,82.08,75229.2609,0.0,-0.73242,6e-05,22.44379]
[1744012932340,82.22,75240.2908,0.0,-0.73139,6e-05,22.49055]
[1744012935476,82.48,75242.5482,0.0,-0.73054,6e-05,22.52688]
[1744012938346,82.6,75257.5905,0.0,-0.72932,6e-05,22.58242]
[1744012940348,82.72,75278.1129,0.0,-0.72779,6e-05,22.65213]
[1744012941354,82.78,75298.4803,0.0,-0.72644,6e-05,22.71417]
[1744012942355,82.84,75310.0753,0.0,-0.7256,6e-05,22.75199]
[1744012943356,82.89,75326.1552,0.0,-0.7245,6e-05,22.80171]
[1744012947360,83.1,75343.9175,0.0,-0.72288,6e-05,22.87277]
[1744012948576,83.2,75335.8925,0.0,-0.72308,6e-05,22.8621]
[1744012951364,83.3,75362.9348,0.0,-0.72126,6e-05,22.94123]
[1744012952365,83.35,75378.7122,0.0,-0.7202,6e-05,22.98828]
[1744012953369,83.39,75394.6747,0.0,-0.71913,6e-05,23.03554]
[1744012954370,83.44,75403.3771,0.0,-0.7185,6e-05,23.06332]
[1744012957376,83.57,75391.9622,0.0,-0.71883,6e-05,23.04671]
[1744012957647,83.61,75391.9622,0.0,-0.71872,6e-05,23.05106]
[1744012958655,83.65,75383.4297,0.0,-0.71912,6e-05,23.03276]
[1744012959662,83.69,75381.6573,0.0,-0.71912,6e-05,23.03225]
[1744012960670,83.73,75367.4248,0.0,-0.71985,6e-05,22.9987]
[1744012961684,83.73,75358.7823,0.0,-0.72036,6e-05,22.97581]
[1744012963387,83.8,75368.9097,0.0,-0.71956,6e-05,23.0106]
[1744012965389,83.88,75378.7796,0.0,-0.71879,6e-05,23.04428]
[1744012967391,83.95,75396.3545,0.0,-0.71757,6e-05,23.09777]
[1744012968393,83.98,75407.2744,0.0,-0.71684,6e-05,23.12989]
[1744012972398,84.05,75479.8292,0.0,-0.71238,6e-05,23.32518]
[1744012973399,84.11,75531.799,0.0,-0.70912,6e-05,23.46492]
[1744012974400,84.14,75542.279,0.0,-0.70842,6e-05,23.49465]
[1744012978407,84.26,75516.6791,0.0,-0.70964,6e-05,23.44066]
[1744012979408,84.29,75502.6317,0.0,-0.7104,6e-05,23.40743]
[1744012980409,84.32,75487.5793,0.0,-0.71123,6e-05,23.37152]
[1744012982411,84.34,75477.4718,0.0,-0.71175,6e-05,23.3482]
[1744012985414,84.45,75465.6367,0.0,-0.71219,6e-05,23.32784]
[1744012987887,84.49,75465.6367,0.0,-0.71207,6e-05,23.33253]
[1744012988894,84.52,75510.634,0.0,-0.70935,6e-05,23.44986]
[1744012989901,84.54,75521.134,0.0,-0.70867,6e-05,23.47875]
[1744012991429,84.56,75530.4089,0.0,-0.70806,6e-05,23.50442]
[1744012992922,84.6,75530.4089,0.0,-0.70795,6e-05,23.50854]
[1744012993929,84.63,75556.1262,0.0,-0.70637,6e-05,23.57551]
[1744012994936,84.65,75577.2687,0.0,-0.70506,6e-05,23.6306]
[1744012997438,84.69,75547.4563,0.0,-0.70673,6e-05,23.55931]
[1744012998439,84.7,75534.6613,0.0,-0.70745,6e-05,23.5288]
[1744013000442,84.74,75525.8237,0.0,-0.70788,6e-05,23.50991]
[1744013002450,84.78,75550.3612,0.0,-0.70633,6e-05,23.57511]
[1744013007455,84.86,75547.5188,0.0,-0.7063,6e-05,23.5755]
[1744013008456,84.87,75554.8438,0.0,-0.70583,6e-05,23.59527]
[1744013009457,84.89,75570.7188,0.0,-0.70485,6e-05,23.63639]
[1744013012466,84.91,75585.5012,0.0,-0.70393,6e-05,23.67221]
[1744013013467,84.94,75564.4837,0.0,-0.70511,6e-05,23.62217]
[1744013015469,84.97,75552.0512,0.0,-0.70578,6e-05,23.5934]
[1744013020114,85.01,75560.6561,0.0,-0.70515,6e-05,23.61939]
[1744013021121,85.03,75569.3261,0.0,-0.70461,6e-05,23.64212]
[1744013022128,85.04,75587.5985,0.0,-0.7035,6e-05,23.68868]
[1744013023135,85.05,75591.0035,0.0,-0.70327,6e-05,23.69816]
[1744013024142,85.06,75576.6785,0.0,-0.70409,6e-05,23.6635]
[1744013028171,85.1,75579.661,0.0,-0.70381,6e-05,23.67472]
[1744013029178,85.11,75594.931,0.0,-0.70288,6e-05,23.71356]
[1744013030185,85.12,75602.496,0.0,-0.7024,6e-05,23.7332]
[1744013031497,85.13,75591.3959,0.0,-0.70304,6e-05,23.70655]
[1744013036231,85.17,75593.4457,0.0,-0.70281,6e-05,23.71559]
[1744013037238,85.18,75604.7857,0.0,-0.70212,6e-05,23.74435]
[1744013039254,85.2,75604.9406,0.0,-0.70207,6e-05,23.746]
[1744013040513,85.2,75644.7806,0.0,-0.69969,6e-05,23.8447]
[1744013042516,85.21,75671.8554,0.0,-0.69806,6e-05,23.9115]
[1744013043289,85.22,75671.8554,0.0,-0.69803,6e-05,23.9125]
[1744013044296,85.23,75721.7224,0.0,-0.69502,6e-05,24.03446]
[1744013045519,85.25,75763.922,0.0,-0.69244,6e-05,24.13771]
[1744013048522,85.27,75778.6595,0.0,-0.69151,6e-05,24.17427]
[1744013050338,85.28,75778.6595,0.0,-0.6915,6e-05,24.17469]
[1744013051345,85.28,75762.1445,0.0,-0.69248,6e-05,24.13567]
[1744013053528,85.29,75763.2921,0.0,-0.69238,6e-05,24.13958]
[1744013055530,85.3,75774.1772,0.0,-0.6917,6e-05,24.1663]
[1744013058397,85.31,75774.1772,0.0,-0.69168,6e-05,24.16696]
[1744013059404,85.32,75796.5621,0.0,-0.69033,6e-05,24.22052]
[1744013060411,85.32,75782.5123,0.0,-0.69116,6e-05,24.18744]
[1744013062553,85.33,75750.1853,0.0,-0.69309,6e-05,24.11085]
[1744013063432,85.33,75750.1853,0.0,-0.69308,6e-05,24.11115]
[1744013064439,85.33,75731.6079,0.0,-0.69418,6e-05,24.06686]
[1744013065446,85.34,75719.8031,0.0,-0.69488,6e-05,24.03875]
[1744013067460,85.35,75727.5281,0.0,-0.6944,6e-05,24.05798]
[1744013069474,85.35,75725.5184,0.0,-0.6945,6e-05,24.05377]
[1744013070481,85.36,75716.676,0.0,-0.69502,6e-05,24.0328]
[1744013074509,85.37,75718.8711,0.0,-0.69488,6e-05,24.03585]
[1744013075517,85.38,75733.7087,0.0,-0.69398,6e-05,24.07189]
[1744013077530,85.39,75728.0238,0.0,-0.6943,6e-05,24.05894]
[1744013078537,85.39,75746.9113,0.0,-0.69316,6e-05,24.1046]
[1744013080551,85.4,75748.1463,0.0,-0.69306,6e-05,24.10823]
[1744013081562,85.4,75740.0439,0.0,-0.69355,6e-05,24.08882]
[1744013083575,85.41,75740.0439,0.0,-0.69353,6e-05,24.08947]
[1744013084583,85.41,75761.8362,0.0,-0.69221,6e-05,24.14216]
[1744013085734,85.42,75800.3061,0.0,-0.68988,6e-05,24.23412]
[1744013087625,85.43,75800.3061,0.0,-0.68986,6e-05,24.23466]
[1744013088632,85.43,75783.9687,0.0,-0.69084,6e-05,24.19618]
[1744013089639,85.43,75772.4962,0.0,-0.69152,6e-05,24.16914]
[1744013092660,85.44,75767.1738,0.0,-0.69182,6e-05,24.15712]
[1744013093667,85.44,75750.0364,0.0,-0.69284,6e-05,24.11644]
[1744013094750,85.44,75736.9489,0.0,-0.69362,6e-05,24.08533]
[1744013096689,85.45,75736.9489,0.0,-0.69361,6e-05,24.08579]
[1744013097696,85.45,75752.779,0.0,-0.69265,6e-05,24.1239]
[1744013098703,85.46,75750.2016,0.0,-0.6928,6e-05,24.11796]
[1744013099710,85.46,75762.3641,0.0,-0.69207,6e-05,24.14718]
[1744013102733,85.46,75758.4117,0.0,-0.69229,6e-05,24.13823]
[1744013103741,85.46,75740.1045,0.0,-0.69339,6e-05,24.09447]
[1744013105754,85.47,75747.437,0.0,-0.69294,6e-05,24.11239]
[1744013106761,85.47,75759.5572,0.0,-0.69221,6e-05,24.14133]
[1744013107770,85.47,75759.5572,0.0,-0.6922,6e-05,24.14154]
[1744013108777,85.47,75734.6249,0.0,-0.69369,6e-05,24.08203]
[1744013110784,85.47,75722.0527,0.0,-0.69444,6e-05,24.05205]
[1744013115791,85.48,75722.9925,0.0,-0.69438,6e-05,24.05457]
[1744013117793,85.48,75714.9077,0.0,-0.69486,6e-05,24.03513]
[1744013122799,85.48,75704.4478,0.0,-0.69549,6e-05,24.00979]
[1744013123801,85.48,75686.5853,0.0,-0.69656,6e-05,23.96656]
[1744013124802,85.47,75700.9749,0.0,-0.6957,6e-05,24.00119]
[1744013126804,85.47,75723.442,0.0,-0.69436,6e-05,24.05513]
[1744013129807,85.47,75710.9922,0.0,-0.69512,6e-05,24.0249]
[1744013131810,85.46,75697.3898,0.0,-0.69596,6e-05,23.98821]
[1744013137817,85.46,75692.5997,0.0,-0.69627,6e-05,23.97579]
[1744013139006,85.45,75687.7473,0.0,-0.69657,6e-05,23.96367]
[1744013140013,85.45,75676.9323,0.0,-0.69722,6e-05,23.93726]
[1744013141020,85.45,75658.25,0.0,-0.69833,6e-05,23.89185]
[1744013144827,85.44,75637.2526,0.0,-0.69959,6e-05,23.84021]
[1744013145828,85.44,75562.3332,0.0,-0.70404,6e-05,23.65522]
[1744013147841,85.44,75549.9657,0.0,-0.70478,6e-05,23.62429]
[1744013148842,85.43,75528.6009,0.0,-0.70605,6e-05,23.57084]
[1744013150099,85.43,75536.5008,0.0,-0.70559,6e-05,23.59013]
[1744013153120,85.42,75544.3282,0.0,-0.70514,6e-05,23.60908]
[1744013155134,85.42,75534.2407,0.0,-0.70575,6e-05,23.58357]
[1744013156141,85.42,75522.4759,0.0,-0.70645,6e-05,23.554]
[1744013161222,85.41,75520.1058,0.0,-0.7066,6e-05,23.54741]
[1744013162858,85.41,75546.0605,0.0,-0.70508,6e-05,23.61188]
[1744013164860,85.4,75530.418,0.0,-0.70601,6e-05,23.57258]
[1744013167293,85.4,75530.418,0.0,-0.70602,6e-05,23.57244]
[1744013168299,85.4,75505.5606,0.0,-0.70748,6e-05,23.51008]
[1744013169871,85.4,75488.3408,0.0,-0.7085,6e-05,23.46658]
[1744013170875,85.4,75472.5508,0.0,-0.70943,6e-05,23.42669]
[1744013173877,85.4,75484.6704,0.0,-0.70872,6e-05,23.45713]
[1744013176367,85.4,75486.4927,0.0,-0.70862,6e-05,23.46166]
[1744013177888,85.4,75438.0607,0.0,-0.71146,6e-05,23.33916]
[1744013178888,85.39,75414.2857,0.0,-0.71285,6e-05,23.27856]
[1744013180890,85.39,75442.6102,0.0,-0.7112,6e-05,23.35051]
[1744013182893,85.39,75462.8998,0.0,-0.71001,6e-05,23.40179]
[1744013184895,85.39,75503.9492,0.0,-0.7076,6e-05,23.50515]
[1744013189900,85.39,75513.8112,0.0,-0.70703,6e-05,23.5298]
[1744013192903,85.39,75496.5685,0.0,-0.70806,6e-05,23.48286]
[1744013194905,85.39,75512.5083,0.0,-0.70713,6e-05,23.52285]
[1744013198909,85.39,75489.461,0.0,-0.70849,6e-05,23.46486]
[1744013200911,85.39,75471.1213,0.0,-0.70956,6e-05,23.41857]
[1744013202913,85.39,75483.5462,0.0,-0.70884,6e-05,23.44989]
[1744013203914,85.39,75491.8561,0.0,-0.70835,6e-05,23.47081]
[1744013204915,85.39,75502.6735,0.0,-0.70771,6e-05,23.49801]
[1744013209920,85.39,75508.9259,0.0,-0.70734,6e-05,23.51365]
[1744013211923,85.39,75498.2809,0.0,-0.70798,6e-05,23.48672]
[1744013213925,85.38,75489.2635,0.0,-0.70851,6e-05,23.46375]
[1744013216928,85.38,75498.481,0.0,-0.70799,6e-05,23.48634]
[1744013222934,85.36,75505.0084,0.0,-0.70765,6e-05,23.50118]
[1744013226938,85.35,75494.2058,0.0,-0.70832,6e-05,23.47275]
[1744013229941,85.34,75517.8205,0.0,-0.70695,6e-05,23.53107]
[1744013235796,85.32,75513.6854,0.0,-0.70723,6e-05,23.51946]
[1744013236951,85.32,75522.1177,0.0,-0.70674,6e-05,23.54037]
[1744013237810,85.32,75522.1177,0.0,-0.70674,6e-05,23.54017]
[1744013238817,85.32,75547.3926,0.0,-0.70526,6e-05,23.60316]
[1744013242846,85.31,75536.7325,0.0,-0.7059,6e-05,23.57596]
[1744013243853,85.31,75525.0201,0.0,-0.7066,6e-05,23.54654]
[1744013245873,85.31,75531.9423,0.0,-0.70619,6e-05,23.56365]
[1744013246877,85.31,75546.8323,0.0,-0.70531,6e-05,23.60084]
[1744013247882,85.3,75546.8323,0.0,-0.70532,6e-05,23.60067]
[1744013248892,85.3,75567.5567,0.0,-0.70409,6e-05,23.65227]
[1744013249898,85.3,75567.5567,0.0,-0.7041,6e-05,23.65216]
[1744013250905,85.3,75595.5815,0.0,-0.70244,6e-05,23.72157]
[1744013251912,85.3,75608.5015,0.0,-0.7017,6e-05,23.74979]
[1744013252919,85.3,75623.1112,0.0,-0.70083,6e-05,23.78574]
[1744013255942,85.3,75625.4533,0.0,-0.70069,6e-05,23.79149]
[1744013256948,85.3,75640.4631,0.0,-0.6998,6e-05,23.82833]
[1744013257955,85.3,75638.8658,0.0,-0.69989,6e-05,23.82443]
[1744013258962,85.3,75622.5858,0.0,-0.70086,6e-05,23.78446]
[1744013259984,85.3,75623.5658,0.0,-0.7008,6e-05,23.78689]
[1744013260988,85.3,75654.1579,0.0,-0.69898,6e-05,23.8619]
[1744013263992,85.3,75644.1481,0.0,-0.69958,6e-05,23.83747]
[1744013265994,85.3,75636.0631,0.0,-0.70006,6e-05,23.81769]
[1744013266995,85.3,75627.5532,0.0,-0.70056,6e-05,23.7968]
[1744013271000,85.3,75618.2158,0.0,-0.70112,6e-05,23.77378]
[1744013273002,85.3,75593.0461,0.0,-0.70261,6e-05,23.71159]
[1744013274003,85.3,75584.7136,0.0,-0.70311,6e-05,23.69092]
[1744013278007,85.3,75594.7713,0.0,-0.70252,6e-05,23.7156]
[1744013280010,85.3,75603.0662,0.0,-0.70203,6e-05,23.73595]
[1744013285029,85.29,75616.8433,0.0,-0.70122,6e-05,23.76951]
[1744013286029,85.29,75633.0131,0.0,-0.70027,6e-05,23.80915]
[1744013291034,85.28,75630.0906,0.0,-0.70046,6e-05,23.8013]
[1744013293036,85.28,75620.1382,0.0,-0.70106,6e-05,23.77648]
[1744013298041,85.27,75639.2203,0.0,-0.69995,6e-05,23.82237]
[1744013299042,85.27,75651.1227,0.0,-0.69925,6e-05,23.85134]
[1744013301044,85.26,75659.8124,0.0,-0.69874,6e-05,23.87224]
[1744013307051,85.25,75652.1549,0.0,-0.69922,6e-05,23.85255]
[1744013308344,85.25,75654.7349,0.0,-0.69908,6e-05,23.85848]
[1744013310053,85.24,75624.5405,0.0,-0.70089,6e-05,23.78417]
[1744013313056,85.24,75610.8485,0.0,-0.70174,6e-05,23.74608]
[1744013313380,85.23,75610.8485,0.0,-0.70175,6e-05,23.74583]
[1744013315058,85.23,75587.1788,0.0,-0.70316,6e-05,23.68703]
[1744013316059,85.23,75601.3186,0.0,-0.70233,6e-05,23.7218]
[1744013318415,85.22,75597.0589,0.0,-0.7026,6e-05,23.71052]
[1744013319422,85.22,75589.4741,0.0,-0.70306,6e-05,23.69148]
[1744013321065,85.21,75579.9643,0.0,-0.70363,6e-05,23.66764]
[1744013323450,85.21,75589.2717,0.0,-0.7031,6e-05,23.69004]
[1744013324457,85.21,75581.3919,0.0,-0.70357,6e-05,23.67049]
[1744013326476,85.2,75582.6444,0.0,-0.7035,6e-05,23.67313]
[1744013328073,85.2,75526.1898,0.0,-0.70686,6e-05,23.53174]
[1744013329074,85.19,75515.6504,0.0,-0.70749,6e-05,23.50503]
[1744013330080,85.19,75503.1003,0.0,-0.70823,6e-05,23.47322]
[1744013332081,85.19,75520.39,0.0,-0.70722,6e-05,23.51631]
[1744013337086,85.18,75520.8697,0.0,-0.70722,6e-05,23.51664]
[1744013339088,85.17,75506.3072,0.0,-0.70808,6e-05,23.4797]
[1744013345094,85.17,75519.8366,0.0,-0.70731,6e-05,23.51287]
[1744013346095,85.16,75528.7637,0.0,-0.70679,6e-05,23.53516]
[1744013349656,85.16,75536.3583,0.0,-0.70635,6e-05,23.55381]
[1744013351100,85.16,75526.6208,0.0,-0.70693,6e-05,23.52931]
[1744013353102,85.16,75517.1234,0.0,-0.70749,6e-05,23.50535]
[1744013355104,85.16,75527.0806,0.0,-0.7069,6e-05,23.53032]
[1744013357106,85.16,75551.6227,0.0,-0.70545,6e-05,23.59181]
[1744013358720,85.16,75552.85,0.0,-0.70538,6e-05,23.59492]
[1744013360109,85.16,75567.5873,0.0,-0.7045,6e-05,23.63172]
[1744013360736,85.16,75567.5873,0.0,-0.7045,6e-05,23.63176]
[1744013361744,85.16,75581.6194,0.0,-0.70367,6e-05,23.66668]
[1744013363757,85.16,75579.7146,0.0,-0.70378,6e-05,23.66208]
[1744013364764,85.16,75570.4698,0.0,-0.70433,6e-05,23.63913]
[1744013367118,85.16,75555.9302,0.0,-0.70518,6e-05,23.60302]
[1744013368794,85.16,75551.0504,0.0,-0.70547,6e-05,23.59099]
[1744013369801,85.17,75542.0082,0.0,-0.706,6e-05,23.56846]
[1744013370808,85.17,75534.4181,0.0,-0.70645,6e-05,23.54953]
[1744013375843,85.17,75529.8784,0.0,-0.70673,6e-05,23.53493]
[1744013377857,85.17,75530.8058,0.0,-0.70667,6e-05,23.53744]
[1744013379871,85.18,75542.1183,0.0,-0.70599,6e-05,23.566]
[1744013382906,85.18,75534.9884,0.0,-0.70641,6e-05,23.54843]
[1744013384136,85.18,75500.9569,0.0,-0.70841,6e-05,23.46295]
[1744013384920,85.18,75500.9569,0.0,-0.70841,6e-05,23.463]
[1744013385927,85.18,75484.477,0.0,-0.70938,6e-05,23.42143]
[1744013386934,85.18,75476.2671,0.0,-0.70986,6e-05,23.40068]
[1744013390964,85.18,75474.4793,0.0,-0.70997,6e-05,23.3962]
[1744013391976,85.18,75483.4716,0.0,-0.70944,6e-05,23.41897]
[1744013393148,85.18,75495.4961,0.0,-0.70873,6e-05,23.44939]
[1744013393989,85.18,75495.4961,0.0,-0.70873,6e-05,23.44942]
[1744013394996,85.18,75510.5858,0.0,-0.70784,6e-05,23.48749]
[1744013398020,85.18,75510.051,0.0,-0.70787,6e-05,23.48628]
[1744013399027,85.18,75500.146,0.0,-0.70845,6e-05,23.46138]
[1744013401044,85.18,75510.8156,0.0,-0.70782,6e-05,23.4883]
[1744013403160,85.19,75502.1011,0.0,-0.70833,6e-05,23.46654]
[1744013405073,85.19,75502.1011,0.0,-0.70832,6e-05,23.46672]
[1744013406080,85.19,75519.4755,0.0,-0.7073,6e-05,23.51053]
[1744013407087,85.19,75503.3657,0.0,-0.70824,6e-05,23.47008]
[1744013410116,85.19,75502.7955,0.0,-0.70827,6e-05,23.46892]
[1744013411132,85.19,75525.3876,0.0,-0.70694,6e-05,23.52574]
[1744013413146,85.19,75525.3876,0.0,-0.70693,6e-05,23.52591]
[1744013414153,85.2,75496.373,0.0,-0.70864,6e-05,23.45298]
[1744013418181,85.2,75505.7626,0.0,-0.70808,6e-05,23.477]
[1744013419182,85.2,75516.6101,0.0,-0.70744,6e-05,23.50438]
[1744013422186,85.2,75506.5073,0.0,-0.70802,6e-05,23.47927]
[1744013425189,85.21,75497.9396,0.0,-0.70852,6e-05,23.45804]
[1744013426191,85.21,75481.9072,0.0,-0.70946,6e-05,23.41766]
[1744013429193,85.21,75472.0645,0.0,-0.71003,6e-05,23.39301]
[1744013430194,85.21,75462.6646,0.0,-0.71058,6e-05,23.36924]
[1744013434207,85.21,75427.4025,0.0,-0.71267,6e-05,23.27597]
[1744013435208,85.21,75413.0125,0.0,-0.71351,6e-05,23.2392]
[1744013439213,85.21,75433.5196,0.0,-0.71231,6e-05,23.29166]
[1744013441214,85.21,75442.2367,0.0,-0.7118,6e-05,23.31389]
[1744013444217,85.21,75429.6867,0.0,-0.71254,6e-05,23.28189]
[1744013445218,85.21,75418.7292,0.0,-0.71318,6e-05,23.25388]
[1744013450223,85.21,75412.2088,0.0,-0.71356,6e-05,23.2371]
[1744013454227,85.21,75404.2512,0.0,-0.71403,6e-05,23.21663]
[1744013459232,85.21,75416.4284,0.0,-0.71332,6e-05,23.24769]
[1744013462237,85.21,75433.4956,0.0,-0.71232,6e-05,23.29118]
[1744013464250,85.21,75447.1628,0.0,-0.71153,6e-05,23.3259]
[1744013467253,85.21,75436.8978,0.0,-0.71213,6e-05,23.29958]
[1744013472258,85.2,75444.5697,0.0,-0.71169,6e-05,23.3188]
[1744013473259,85.2,75433.9699,0.0,-0.71231,6e-05,23.29174]
[1744013477263,85.2,75457.6213,0.0,-0.71093,6e-05,23.35185]
[1744013478264,85.2,75485.1355,0.0,-0.70931,6e-05,23.42153]
[1744013479265,85.2,75472.9104,0.0,-0.71003,6e-05,23.39049]
[1744013484270,85.2,75450.5031,0.0,-0.71136,6e-05,23.33322]
[1744013489275,85.19,75445.438,0.0,-0.71167,6e-05,23.31973]
[1744013492278,85.19,75434.6808,0.0,-0.71234,6e-05,23.28827]
[1744013497759,85.18,75439.2059,0.0,-0.71209,6e-05,23.29928]
[1744013498766,85.18,75416.6865,0.0,-0.71341,6e-05,23.24165]
[1744013499773,85.18,75406.0792,0.0,-0.71403,6e-05,23.21438]
[1744013502795,85.18,75397.4646,0.0,-0.71454,6e-05,23.19203]
[1744013503806,85.18,75386.3849,0.0,-0.71519,6e-05,23.16346]
[1744013504813,85.18,75385.0025,0.0,-0.71528,6e-05,23.15982]
[1744013506298,85.17,75358.9656,0.0,-0.7168,6e-05,23.09259]
[1744013508299,85.17,75328.7664,0.0,-0.71856,6e-05,23.01417]
[1744013508850,85.17,75328.7664,0.0,-0.71856,6e-05,23.0141]
[1744013509857,85.17,75313.3642,0.0,-0.71945,6e-05,22.97397]
[1744013510864,85.17,75314.4867,0.0,-0.71939,6e-05,22.97683]
[1744013511871,85.17,75296.9921,0.0,-0.72041,6e-05,22.93117]
[1744013514893,85.17,75299.7994,0.0,-0.72025,6e-05,22.9384]
[1744013516910,85.17,75310.6163,0.0,-0.71962,6e-05,22.96656]
[1744013518924,85.17,75310.8011,0.0,-0.71961,6e-05,22.96703]
[1744013519931,85.17,75302.2888,0.0,-0.7201,6e-05,22.94484]
[1744013520938,85.17,75300.5314,0.0,-0.7202,6e-05,22.94026]
[1744013522314,85.17,75292.249,0.0,-0.72068,6e-05,22.91863]
[1744013523959,85.17,75285.1467,0.0,-0.7211,6e-05,22.90006]
[1744013528994,85.17,75278.1642,0.0,-0.7215,6e-05,22.88182]
[1744013531008,85.17,75287.2115,0.0,-0.72097,6e-05,22.90553]
[1744013532325,85.17,75304.8059,0.0,-0.71995,6e-05,22.95152]
[1744013533023,85.17,75304.8059,0.0,-0.71995,6e-05,22.95155]
[1744013534031,85.17,75320.1079,0.0,-0.71906,6e-05,22.99145]
[1744013535038,85.17,75330.1472,0.0,-0.71848,6e-05,23.01758]
[1744013537052,85.17,75343.3092,0.0,-0.71771,6e-05,23.05181]
[1744013542087,85.17,75349.4031,0.0,-0.71735,6e-05,23.06782]
[1744013544101,85.18,75339.0005,0.0,-0.71796,6e-05,23.04097]
[1744013545110,85.18,75328.8555,0.0,-0.71854,6e-05,23.0147]
[1744013546115,85.18,75338.3652,0.0,-0.71799,6e-05,23.03944]
[1744013547122,85.18,75348.2525,0.0,-0.71741,6e-05,23.06506]
[1744013548345,85.18,75400.9685,0.0,-0.71434,6e-05,23.20108]
[1744013549345,85.18,75409.796,0.0,-0.71382,6e-05,23.22378]
[1744013555355,85.18,75399.6084,0.0,-0.71443,6e-05,23.19441]
[1744013556187,85.18,75399.6084,0.0,-0.71443,6e-05,23.19449]
[1744013557194,85.18,75417.3731,0.0,-0.71339,6e-05,23.24011]
[1744013558201,85.18,75426.6131,0.0,-0.71284,6e-05,23.26381]
[1744013561224,85.19,75418.7732,0.0,-0.7133,6e-05,23.24399]
[1744013562232,85.19,75408.2058,0.0,-0.71391,6e-05,23.217]
[1744013565366,85.19,75418.2805,0.0,-0.71332,6e-05,23.24302]
[1744013571296,85.19,75426.1827,0.0,-0.71284,6e-05,23.26365]
[1744013572305,85.2,75425.8226,0.0,-0.71286,6e-05,23.26279]
[1744013573312,85.2,75437.6549,0.0,-0.71217,6e-05,23.29304]
[1744013574319,85.2,75448.6974,0.0,-0.71152,6e-05,23.32123]
[1744013576333,85.2,75440.67,0.0,-0.71199,6e-05,23.30091]
[1744013577340,85.2,75430.0951,0.0,-0.7126,6e-05,23.274]
[1744013579354,85.2,75425.1429,0.0,-0.71289,6e-05,23.26144]
[1744013580361,85.2,75412.9957,0.0,-0.7136,6e-05,23.2304]
[1744013582375,85.2,75406.3884,0.0,-0.71399,6e-05,23.21351]
[1744013583382,85.2,75381.5113,0.0,-0.71544,6e-05,23.14963]
[1744013584389,85.2,75368.5665,0.0,-0.7162,6e-05,23.11629]
[1744013585392,85.2,75386.2737,0.0,-0.71516,6e-05,23.16193]
[1744013587394,85.2,75403.3309,0.0,-0.71416,6e-05,23.2058]
[1744013590397,85.2,75412.3258,0.0,-0.71363,6e-05,23.22897]
[1744013591398,85.2,75397.1786,0.0,-0.71452,6e-05,23.19016]
[1744013592399,85.2,75386.3565,0.0,-0.71515,6e-05,23.16239]
[1744013596405,85.2,75394.2534,0.0,-0.71469,6e-05,23.18277]
[1744013598406,85.2,75411.9807,0.0,-0.71365,6e-05,23.22827]
[1744013599407,85.2,75401.8282,0.0,-0.71424,6e-05,23.20227]
[1744013601410,85.2,75414.7877,0.0,-0.71348,6e-05,23.23551]
[1744013606415,85.21,75425.8494,0.0,-0.71283,6e-05,23.26387]
[1744013611420,85.21,75437.9439,0.0,-0.71215,6e-05,23.29109]
[1744013614423,85.21,75421.289,0.0,-0.71313,6e-05,23.24859]
[1744013615424,85.21,75412.9093,0.0,-0.71362,6e-05,23.22716]
[1744013621432,85.21,75401.6396,0.0,-0.71427,6e-05,23.19831]
[1744013622433,85.21,75385.8397,0.0,-0.7152,6e-05,23.15772]
[1744013627438,85.21,75400.1474,0.0,-0.71436,6e-05,23.19446]
[1744013630447,85.21,75423.9623,0.0,-0.71297,6e-05,23.2554]
[1744013632450,85.21,75432.737,0.0,-0.71246,6e-05,23.27775]
[1744013638456,85.2,75437.8843,0.0,-0.71216,6e-05,23.29062]
[1744013643461,85.2,75434.8443,0.0,-0.71235,6e-05,23.28253]
[1744013645463,85.2,75446.5942,0.0,-0.71166,6e-05,23.31232]
[1744013646464,85.2,75458.7113,0.0,-0.71096,6e-05,23.34305]
[1744013647852,85.2,75458.7113,0.0,-0.71096,6e-05,23.34297]
[1744013649467,85.19,75492.3382,0.0,-0.70898,6e-05,23.42799]
[1744013652470,85.19,75482.3811,0.0,-0.70958,6e-05,23.40253]
[1744013657475,85.18,75469.6946,0.0,-0.71034,6e-05,23.36977]
[1744013660478,85.18,75493.1789,0.0,-0.70897,6e-05,23.42877]
[1744013664482,85.17,75481.6419,0.0,-0.70967,6e-05,23.3989]
[1744013666484,85.17,75491.5767,0.0,-0.70909,6e-05,23.42362]
[1744013667485,85.17,75499.1464,0.0,-0.70865,6e-05,23.44254]
[1744013672492,85.15,75500.4539,0.0,-0.70863,6e-05,23.4411]
[1744013674494,85.15,75491.1793,0.0,-0.70919,6e-05,23.41719]
[1744013676496,85.14,75479.1498,0.0,-0.70991,6e-05,23.38624]
[1744013680500,85.13,75490.4143,0.0,-0.70928,6e-05,23.41364]
[1744013685506,85.12,75495.1339,0.0,-0.70904,6e-05,23.42417]
[1744013689510,85.11,75503.3462,0.0,-0.70858,6e-05,23.44382]
[1744013690946,85.1,75506.4585,0.0,-0.7084,6e-05,23.45141]
[1744013693514,85.1,75494.4158,0.0,-0.70914,6e-05,23.42023]
[1744013698519,85.08,75493.2533,0.0,-0.70923,6e-05,23.41619]
[1744013702248,85.08,75491.2813,0.0,-0.70937,6e-05,23.41059]
[1744013703526,85.07,75472.8568,0.0,-0.71046,6e-05,23.36344]
[1744013708287,85.06,75476.0521,0.0,-0.7103,6e-05,23.37066]
[1744013709294,85.06,75497.5093,0.0,-0.70904,6e-05,23.4248]
[1744013711314,85.06,75492.2693,0.0,-0.70936,6e-05,23.41109]
[1744013712321,85.05,75479.7895,0.0,-0.7101,6e-05,23.37923]
[1744013713536,85.05,75483.5094,0.0,-0.70989,6e-05,23.38823]
[1744013718373,85.04,75482.8972,0.0,-0.70995,6e-05,23.38586]
[1744013719380,85.04,75446.3405,0.0,-0.71211,6e-05,23.29262]
[1744013721406,85.04,75452.5054,0.0,-0.71176,6e-05,23.30797]
[1744013722412,85.03,75465.9202,0.0,-0.71097,6e-05,23.34197]
[1744013723419,85.03,75484.1121,0.0,-0.7099,6e-05,23.38803]
[1744013725433,85.03,75484.9373,0.0,-0.70986,6e-05,23.38981]
[1744013726440,85.03,75515.3913,0.0,-0.70807,6e-05,23.46673]
[1744013729462,85.02,75511.4008,0.0,-0.70831,6e-05,23.45639]
[1744013730469,85.02,75496.8586,0.0,-0.70917,6e-05,23.41954]
[1744013731482,85.02,75470.8741,0.0,-0.71073,6e-05,23.34986]
[1744013732485,85.02,75481.8239,0.0,-0.71009,6e-05,23.37759]
[1744013734499,85.02,75486.0662,0.0,-0.70984,6e-05,23.38817]
[1744013735506,85.02,75502.4605,0.0,-0.70888,6e-05,23.42961]
[1744013736513,85.02,75515.5302,0.0,-0.70811,6e-05,23.46254]
[1744013738529,85.02,75525.332,0.0,-0.70753,6e-05,23.48719]
[1744013739539,85.02,75525.332,0.0,-0.70753,6e-05,23.48709]
[1744013740547,85.02,75569.1086,0.0,-0.70494,6e-05,23.5969]
[1744013741554,85.02,75584.6955,0.0,-0.70402,6e-05,23.63578]
[1744013742562,85.02,75599.6497,0.0,-0.70313,6e-05,23.67298]
[1744013743569,85.02,75610.0921,0.0,-0.70251,6e-05,23.6989]
[1744013745576,85.02,75594.5973,0.0,-0.70343,6e-05,23.66043]
[1744013746577,85.02,75582.8427,0.0,-0.70413,6e-05,23.63117]
[1744013747578,85.02,75572.183,0.0,-0.70476,6e-05,23.60459]
[1744013750581,85.02,75558.8462,0.0,-0.70555,6e-05,23.57124]
[1744013755586,85.02,75563.1141,0.0,-0.7053,6e-05,23.58182]
[1744013759590,85.01,75551.916,0.0,-0.70597,6e-05,23.55365]
[1744013762593,85.01,75561.1026,0.0,-0.70543,6e-05,23.57643]
[1744013763594,85.01,75579.952,0.0,-0.70431,6e-05,23.62342]
[1744013766597,85.01,75589.0967,0.0,-0.70378,6e-05,23.64591]
[1744013767598,85.01,75576.5914,0.0,-0.70452,6e-05,23.61464]
[1744013771602,85.0,75592.4832,0.0,-0.70359,6e-05,23.65381]
[1744013773604,85.0,75603.0805,0.0,-0.70297,6e-05,23.67996]
[1744013774605,85.0,75615.4777,0.0,-0.70223,6e-05,23.71063]
[1744013775606,85.0,75629.1474,0.0,-0.70142,6e-05,23.74438]
[1744013777608,85.0,75645.4898,0.0,-0.70045,6e-05,23.78455]
[1744013781612,84.99,75657.6373,0.0,-0.69973,6e-05,23.81415]
[1744013784615,84.99,75648.9768,0.0,-0.70025,6e-05,23.79267]
[1744013789620,84.99,75646.987,0.0,-0.70038,6e-05,23.78739]
[1744013794932,84.98,75646.6805,0.0,-0.70044,6e-05,23.78227]
[1744013797628,84.97,75655.7758,0.0,-0.69991,6e-05,23.80441]
[1744013798961,84.97,75661.4432,0.0,-0.69957,6e-05,23.81811]
[1744013799968,84.97,75670.6631,0.0,-0.69902,6e-05,23.84064]
[1744013801982,84.97,75664.9907,0.0,-0.69937,6e-05,23.82654]
[1744013803996,84.97,75650.5684,0.0,-0.70024,6e-05,23.79087]
[1744013808294,84.96,75649.7963,0.0,-0.70029,6e-05,23.78866]
[1744013808736,84.96,75649.7963,0.0,-0.70029,6e-05,23.78855]
[1744013809031,84.96,75649.7963,0.0,-0.7003,6e-05,23.78843]
[1744013814066,84.95,75653.1417,0.0,-0.70011,6e-05,23.7961]
[1744013815073,84.95,75663.7363,0.0,-0.69948,6e-05,23.82207]
[1744013816080,84.95,75675.7437,0.0,-0.69877,6e-05,23.85146]
[1744013817087,84.95,75688.4011,0.0,-0.69801,6e-05,23.88237]
[1744013820108,84.95,75694.7107,0.0,-0.69764,6e-05,23.8976]
[1744013823135,84.95,75698.8204,0.0,-0.69739,6e-05,23.90746]
[1744013824142,84.95,75705.5654,0.0,-0.69699,6e-05,23.92385]
[1744013827163,84.94,75711.2201,0.0,-0.69666,6e-05,23.93743]
[1744013828170,84.94,75721.9325,0.0,-0.69602,6e-05,23.9634]
[1744013829177,84.94,75729.3797,0.0,-0.69557,6e-05,23.9814]
[1744013830661,84.94,75748.8217,0.0,-0.6944,6e-05,24.02837]
[1744013832663,84.94,75756.2316,0.0,-0.69396,6e-05,24.04606]
[1744013833226,84.94,75756.2316,0.0,-0.69397,6e-05,24.04595]
[1744013834233,84.94,75767.0988,0.0,-0.69331,6e-05,24.07202]
[1744013836247,84.93,75760.5017,0.0,-0.69372,6e-05,24.05588]
[1744013837255,84.93,75753.797,0.0,-0.69413,6e-05,24.03959]
[1744013842289,84.93,75756.1,0.0,-0.69401,6e-05,24.04453]
[1744013844303,84.92,75761.4675,0.0,-0.69369,6e-05,24.05724]
[1744013845310,84.92,75766.2476,0.0,-0.6934,6e-05,24.06864]
[1744013847497,84.92,75770.4126,0.0,-0.69316,6e-05,24.07856]
[1744013848143,84.92,75770.4126,0.0,-0.69316,6e-05,24.07845]
[1744013848331,84.92,75770.4126,0.0,-0.69316,6e-05,24.07835]
[1744013850345,84.91,75779.0594,0.0,-0.69265,6e-05,24.09893]
[1744013852359,84.91,75784.2092,0.0,-0.69236,6e-05,24.10746]
[1744013854373,84.91,75789.5591,0.0,-0.69205,6e-05,24.12006]
[1744013858402,84.9,75795.7091,0.0,-0.69169,6e-05,24.13427]
[1744013860416,84.9,75788.6294,0.0,-0.69213,6e-05,24.11699]
[1744013861423,84.9,75784.0419,0.0,-0.69241,6e-05,24.10583]
[1744013863437,84.89,75777.7716,0.0,-0.6928,6e-05,24.09043]
[1744013864444,84.89,75790.4635,0.0,-0.69204,6e-05,24.12072]
[1744013865454,84.89,75800.0407,0.0,-0.69146,6e-05,24.14348]
[1744013867468,84.88,75802.7205,0.0,-0.69131,6e-05,24.14951]
[1744013868475,84.88,75815.3929,0.0,-0.69055,6e-05,24.17957]
[1744013870491,84.88,75820.7356,0.0,-0.69024,6e-05,24.1919]
[1744013872505,84.87,75828.6358,0.0,-0.68977,6e-05,24.21028]
[1744013875526,84.86,75835.5781,0.0,-0.68937,6e-05,24.22616]
[1744013876533,84.86,75831.1133,0.0,-0.68965,6e-05,24.21536]
[1744013878603,84.86,75832.6734,0.0,-0.68956,6e-05,24.21888]
[1744013878704,84.86,75832.6734,0.0,-0.68956,6e-05,24.2187]
[1744013881568,84.85,75822.1215,0.0,-0.69022,6e-05,24.19304]
[1744013883584,84.85,75813.4445,0.0,-0.69076,6e-05,24.17194]
[1744013884591,84.84,75790.5052,0.0,-0.69215,6e-05,24.11682]
[1744013885603,84.84,75768.3135,0.0,-0.6935,6e-05,24.06325]
[1744013886610,84.84,75754.6889,0.0,-0.69433,6e-05,24.03014]
[1744013887624,84.84,75745.379,0.0,-0.69489,6e-05,24.00761]
[1744013888631,84.83,75745.379,0.0,-0.6949,6e-05,24.00715]
[1744013889638,84.83,75725.7423,0.0,-0.69609,6e-05,23.95926]
[1744013891653,84.82,75728.2453,0.0,-0.69595,6e-05,23.96488]
[1744013892660,84.82,75736.7601,0.0,-0.69545,6e-05,23.98533]
[1744013893667,84.82,75752.7298,0.0,-0.69449,6e-05,24.02381]
[1744013896691,84.81,75756.2095,0.0,-0.6943,6e-05,24.0316]
[1744013897698,84.81,75727.6677,0.0,-0.69602,6e-05,23.96218]
[1744013898705,84.81,75716.1106,0.0,-0.69672,6e-05,23.93383]
[1744013902733,84.8,75709.5265,0.0,-0.69714,6e-05,23.91702]
[1744013906753,84.79,75716.795,0.0,-0.69672,6e-05,23.93405]
[1744013907754,84.79,75729.437,0.0,-0.69597,6e-05,23.96468]
[1744013909756,84.78,75718.5394,0.0,-0.69663,6e-05,23.93784]
[1744013910757,84.78,75702.1474,0.0,-0.69762,6e-05,23.89767]
[1744013915166,84.78,75702.5826,0.0,-0.69763,6e-05,23.8946]
[1744013915482,84.78,75702.5826,0.0,-0.69763,6e-05,23.8946]
[1744013915564,84.78,75702.5826,0.0,-0.69764,6e-05,23.89448]
[1744013916763,84.77,75707.25,0.0,-0.69736,6e-05,23.90577]
[1744013918765,84.77,75712.3177,0.0,-0.69706,6e-05,23.91792]
[1744013923770,84.77,75713.2729,0.0,-0.69702,6e-05,23.91976]
[1744013926773,84.76,75725.7151,0.0,-0.69628,6e-05,23.94983]
[1744013927774,84.76,75719.7228,0.0,-0.69664,6e-05,23.93514]
[1744013932779,84.76,75727.5148,0.0,-0.69618,6e-05,23.95375]
[1744013933780,84.76,75735.4968,0.0,-0.6957,6e-05,23.9731]
[1744013934781,84.76,75743.4692,0.0,-0.69523,6e-05,23.99239]
[1744013937784,84.75,75751.8361,0.0,-0.69473,6e-05,24.01249]
[1744013941790,84.75,75764.0334,0.0,-0.69399,6e-05,24.04182]
[1744013943791,84.75,75757.1489,0.0,-0.69441,6e-05,24.02515]
[1744013944549,84.75,75757.1489,0.0,-0.69441,6e-05,24.02515]
[1744013948799,84.75,75771.4927,0.0,-0.69354,6e-05,24.05994]
[1744013950801,84.75,75782.9975,0.0,-0.69284,6e-05,24.08773]
[1744013951802,84.75,75788.4324,0.0,-0.69251,6e-05,24.10083]
[1744013952803,84.75,75784.2051,0.0,-0.69277,6e-05,24.09068]
[1744013956807,84.75,75778.8053,0.0,-0.69309,6e-05,24.07778]
[1744013958125,84.76,75770.093,0.0,-0.69362,6e-05,24.05685]
[1744013963814,84.76,75770.8403,0.0,-0.69356,6e-05,24.05897]
[1744013964815,84.76,75777.3776,0.0,-0.69317,6e-05,24.07481]
[1744013965175,84.76,75777.3776,0.0,-0.69316,6e-05,24.07489]
[1744013966181,84.76,75787.815,0.0,-0.69253,6e-05,24.10009]
[1744013968195,84.76,75792.1422,0.0,-0.69226,6e-05,24.11064]
[1744013970821,84.77,75809.8563,0.0,-0.69119,6e-05,24.15327]
[1744013974240,84.77,75817.7661,0.0,-0.69072,6e-05,24.16891]
[1744013975247,84.77,75820.8382,0.0,-0.69053,6e-05,24.17633]
[1744013976255,84.77,75834.9931,0.0,-0.68967,6e-05,24.21006]
[1744013978832,84.77,75877.3087,0.0,-0.68709,6e-05,24.31061]
[1744013979833,84.78,75897.4812,0.0,-0.68586,6e-05,24.35817]
[1744013982836,84.78,75905.8061,0.0,-0.68534,6e-05,24.37795]
[1744013984839,84.78,75900.9868,0.0,-0.68563,6e-05,24.36679]
[1744013985840,84.78,75883.9448,0.0,-0.68667,6e-05,24.3268]
[1744013986841,84.78,75876.3527,0.0,-0.68713,6e-05,24.30896]
[1744013988843,84.78,75883.3502,0.0,-0.6867,6e-05,24.32553]
[1744013991846,84.79,75889.511,0.0,-0.68632,6e-05,24.34014]
[1744013993848,84.79,75895.0359,0.0,-0.68599,6e-05,24.35318]
[1744013996851,84.8,75899.7361,0.0,-0.68568,6e-05,24.36501]
[1744014002466,84.8,75908.956,0.0,-0.6851,6e-05,24.387]
[1744014004473,84.81,75910.0984,0.0,-0.68501,6e-05,24.39039]
[1744014005873,84.81,75918.3161,0.0,-0.68451,6e-05,24.40957]
[1744014006873,84.81,75923.8233,0.0,-0.68416,6e-05,24.42276]
[1744014009880,84.83,75948.4696,0.0,-0.68263,6e-05,24.48091]
[1744014011553,84.83,75948.4696,0.0,-0.68262,6e-05,24.48117]
[1744014012884,84.83,75986.6536,0.0,-0.68028,6e-05,24.56952]
[1744014013568,84.84,75986.6536,0.0,-0.68027,6e-05,24.56973]
[1744014014575,84.84,76003.9026,0.0,-0.67921,6e-05,24.60948]
[1744014015583,84.84,76011.2817,0.0,-0.67875,6e-05,24.62653]
[1744014017889,84.84,75986.638,0.0,-0.68025,6e-05,24.57039]
[1744014018890,84.84,75981.5337,0.0,-0.68057,6e-05,24.55852]
[1744014020618,84.85,75973.7539,0.0,-0.68104,6e-05,24.54089]
[1744014021625,84.85,75982.3788,0.0,-0.6805,6e-05,24.56087]
[1744014022632,84.85,75996.3627,0.0,-0.67964,6e-05,24.59308]
[1744014023644,84.85,76004.275,0.0,-0.67915,6e-05,24.6113]
[1744014024652,84.85,76010.0596,0.0,-0.6788,6e-05,24.62461]
[1744014026671,84.85,76010.9068,0.0,-0.67874,6e-05,24.62668]
[1744014027678,84.86,76021.0713,0.0,-0.67811,6e-05,24.64992]
[1744014028685,84.86,76041.6728,0.0,-0.67684,6e-05,24.6968]
[1744014030701,84.83,76051.6575,0.0,-0.67628,6e-05,24.71779]
[1744014031718,84.82,76057.3497,0.0,-0.67598,6e-05,24.72631]
[1744014032726,84.81,76065.4166,0.0,-0.6755,6e-05,24.74376]
[1744014033732,84.8,76082.4934,0.0,-0.67447,6e-05,24.78147]
[1744014034739,84.79,76087.7505,0.0,-0.67417,6e-05,24.79257]
[1744014036753,84.77,76092.223,0.0,-0.67394,6e-05,24.80122]
[1744014037760,84.76,76085.5083,0.0,-0.67438,6e-05,24.78547]
[1744014038768,84.75,76092.7609,0.0,-0.67395,6e-05,24.80108]
[1744014039911,84.74,76102.6484,0.0,-0.67336,6e-05,24.82258]
[1744014040782,84.73,76102.6484,0.0,-0.67338,6e-05,24.82196]
[1744014041792,84.72,76119.1224,0.0,-0.67238,6e-05,24.85815]
[1744014042796,84.72,76123.6051,0.0,-0.67212,6e-05,24.86755]
[1744014044810,84.7,76128.0204,0.0,-0.67189,6e-05,24.87624]
[1744014045817,84.69,76133.1376,0.0,-0.67159,6e-05,24.88708]
[1744014046824,84.68,76138.3724,0.0,-0.67128,6e-05,24.89817]
[1744014048839,84.67,76133.0724,0.0,-0.67164,6e-05,24.88534]
[1744014051860,84.65,76125.669,0.0,-0.67215,6e-05,24.86736]
[1744014052867,84.64,76119.9797,0.0,-0.67252,6e-05,24.85419]
[1744014053874,84.63,76113.7128,0.0,-0.67292,6e-05,24.83972]
[1744014054883,84.63,76107.8134,0.0,-0.6733,6e-05,24.82605]
[1744014055890,84.62,76108.0614,0.0,-0.6733,6e-05,24.82615]
[1744014056897,84.61,76091.8851,0.0,-0.67432,6e-05,24.78938]
[1744014057904,84.61,76078.1783,0.0,-0.67518,6e-05,24.75802]
[1744014061934,84.58,76076.1391,0.0,-0.67537,6e-05,24.7516]
[1744014062939,84.57,76051.586,0.0,-0.6769,6e-05,24.69549]
[1744014063940,84.57,76063.0553,0.0,-0.6762,6e-05,24.72107]
[1744014065943,84.56,76075.6976,0.0,-0.67544,6e-05,24.74926]
[1744014066944,84.55,76089.7585,0.0,-0.67458,6e-05,24.78057]
[1744014068946,84.55,76111.5357,0.0,-0.67324,6e-05,24.8291]
[1744014069947,84.54,76144.3917,0.0,-0.67123,6e-05,24.90167]
[1744014074953,84.52,76142.0709,0.0,-0.67142,6e-05,24.89507]
[1744014077957,84.5,76150.7732,0.0,-0.67091,6e-05,24.91342]
[1744014079959,84.49,76140.8665,0.0,-0.67155,6e-05,24.89074]
[1744014081961,84.48,76126.35,0.0,-0.67247,6e-05,24.85773]
[1744014082083,84.48,76126.35,0.0,-0.67248,6e-05,24.85743]
[1744014083090,84.47,76111.7677,0.0,-0.6734,6e-05,24.82447]
[1744014086111,84.46,76116.125,0.0,-0.67315,6e-05,24.83339]
[1744014087118,84.46,76120.4927,0.0,-0.67289,6e-05,24.84291]
[1744014088970,84.45,76101.0906,0.0,-0.67411,6e-05,24.79881]
[1744014090972,84.45,76093.6913,0.0,-0.67458,6e-05,24.78188]
[1744014094976,84.43,76116.7264,0.0,-0.67321,6e-05,24.82892]
[1744014099982,84.42,76112.1444,0.0,-0.67353,6e-05,24.81768]
[1744014103230,84.41,76108.3373,0.0,-0.67378,6e-05,24.80862]
[1744014104237,84.41,76100.6004,0.0,-0.67426,6e-05,24.79103]
[1744014105245,84.4,76096.3804,0.0,-0.67453,6e-05,24.78134]
[1744014106990,84.4,76144.1365,0.0,-0.67158,6e-05,24.88815]
[1744014111289,84.39,76145.5711,0.0,-0.67151,6e-05,24.89077]
[1744014112996,84.39,76170.8979,0.0,-0.66993,6e-05,24.94689]
[1744014113997,84.38,76181.1521,0.0,-0.66931,6e-05,24.96926]
[1744014118001,84.37,76196.5133,0.0,-0.66837,6e-05,25.00242]
[1744014120003,84.37,76190.3608,0.0,-0.66877,6e-05,24.98846]
[1744014124392,84.35,76185.0359,0.0,-0.66913,6e-05,24.97573]
[1744014126010,84.34,76172.1422,0.0,-0.66995,6e-05,24.94668]
[1744014128013,84.34,76190.1595,0.0,-0.66885,6e-05,24.98599]
[1744014130015,84.33,76185.2123,0.0,-0.66917,6e-05,24.97452]
[1744014133019,84.32,76195.7074,0.0,-0.66855,6e-05,24.9968]
[1744014136022,84.3,76180.2535,0.0,-0.66954,6e-05,24.96172]
[1744014137023,84.3,76171.051,0.0,-0.67013,6e-05,24.941]
[1744014140026,84.26,76161.7513,0.0,-0.67078,6e-05,24.91813]
[1744014145032,84.17,76186.1348,0.0,-0.66946,6e-05,24.9661]
[1744014148034,84.11,76175.8555,0.0,-0.67024,6e-05,24.93923]
[1744014153039,84.05,76143.2141,0.0,-0.67243,6e-05,24.85872]
[1744014159045,83.97,76144.1706,0.0,-0.67255,6e-05,24.85541]
[1744014160046,83.95,76121.376,0.0,-0.67402,6e-05,24.80257]
[1744014165051,83.9,76128.1562,0.0,-0.67371,6e-05,24.81439]
[1744014168054,83.87,76133.3885,0.0,-0.67345,6e-05,24.82399]
[1744014171057,83.84,76139.0761,0.0,-0.67317,6e-05,24.8347]
[1744014171285,83.84,76139.0761,0.0,-0.67317,6e-05,24.8347]
[1744014171733,83.84,76139.0761,0.0,-0.67317,6e-05,24.8347]
[1744014173089,83.82,76126.8914,0.0,-0.67397,6e-05,24.80589]
[1744014173598,83.82,76126.8914,0.0,-0.67397,6e-05,24.80589]
[1744014179095,83.78,76136.6082,0.0,-0.67346,6e-05,24.82487]
[1744014182098,83.76,76129.0208,0.0,-0.67398,6e-05,24.80637]
[1744014187848,83.74,76131.4306,0.0,-0.67388,6e-05,24.8102]
[1744014188855,83.74,76163.1018,0.0,-0.6719,6e-05,24.8816]
[1744014189863,83.74,76169.1715,0.0,-0.67152,6e-05,24.89514]
[1744014191877,83.74,76177.3161,0.0,-0.671,6e-05,24.91382]
[1744014192885,83.75,76182.5227,0.0,-0.67065,6e-05,24.92607]
[1744014196917,83.76,76191.1191,0.0,-0.67008,6e-05,24.94623]
[1744014197924,83.77,76208.2981,0.0,-0.66898,6e-05,24.98491]
[1744014198931,83.78,76192.3389,0.0,-0.66997,6e-05,24.94985]
[1744014199938,83.79,76187.4815,0.0,-0.67026,6e-05,24.93952]
[1744014200946,83.78,76182.9619,0.0,-0.67055,6e-05,24.92911]
[1744014201952,83.78,76174.7524,0.0,-0.67107,6e-05,24.91074]
[1744014202959,83.77,76174.7524,0.0,-0.6711,6e-05,24.9098]
[1744014203966,83.76,76185.2842,0.0,-0.67045,6e-05,24.93294]
[1744014207151,83.75,76174.6825,0.0,-0.67115,6e-05,24.90822]
[1744014209003,83.74,76166.6528,0.0,-0.67166,6e-05,24.89012]
[1744014211018,83.75,76157.941,0.0,-0.67222,6e-05,24.86708]
[1744014213867,83.75,76161.6257,0.0,-0.67198,6e-05,24.87565]
[1744014217065,83.76,76154.8339,0.0,-0.6724,6e-05,24.86071]
[1744014218074,83.76,76154.8339,0.0,-0.67238,6e-05,24.86124]
[1744014219081,83.77,76143.0173,0.0,-0.67311,6e-05,24.83501]
[1744014221102,83.77,76142.2827,0.0,-0.67314,6e-05,24.83355]
[1744014222168,83.77,76167.4422,0.0,-0.67157,6e-05,24.89009]
[1744014224122,83.77,76162.8102,0.0,-0.67185,6e-05,24.87995]
[1744014225129,83.78,76148.8407,0.0,-0.67272,6e-05,24.84892]
[1744014226136,83.79,76141.0013,0.0,-0.67319,6e-05,24.83163]
[1744014229157,83.8,76146.0139,0.0,-0.67285,6e-05,24.84372]
[1744014230164,83.8,76150.5964,0.0,-0.67256,6e-05,24.85419]
[1744014232178,83.8,76160.1989,0.0,-0.67196,6e-05,24.87578]
[1744014234182,83.8,76153.5097,0.0,-0.67238,6e-05,24.8609]
[1744014235183,83.8,76162.8693,0.0,-0.67179,6e-05,24.88187]
[1744014237185,83.8,76177.5288,0.0,-0.67087,6e-05,24.91478]
[1744014239187,83.81,76197.0304,0.0,-0.66963,6e-05,24.95883]
[1744014240188,83.81,76209.0622,0.0,-0.66887,6e-05,24.98581]
[1744014245200,83.82,76232.5962,0.0,-0.66737,6e-05,25.03832]
[1744014246201,83.82,76293.321,0.0,-0.66354,6e-05,25.17129]
[1744014248202,83.83,76305.0448,0.0,-0.66279,6e-05,25.19688]
[1744014249203,83.83,76340.5163,0.0,-0.66054,6e-05,25.27335]
[1744014250204,83.84,76351.3414,0.0,-0.65984,6e-05,25.29688]
[1744014255213,83.85,76348.7179,0.0,-0.65998,6e-05,25.29195]
[1744014256213,83.85,76336.2896,0.0,-0.66076,6e-05,25.26566]
[1744014259216,83.86,76371.1739,0.0,-0.65854,6e-05,25.34032]
[1744014262219,83.85,76365.5323,0.0,-0.65892,6e-05,25.32756]
[1744014265222,83.83,76346.0144,0.0,-0.66019,6e-05,25.28517]
[1744014269227,83.84,76332.2361,0.0,-0.66105,6e-05,25.25615]
[1744014270228,83.84,76337.0813,0.0,-0.66074,6e-05,25.26663]
[1744014273232,83.84,76342.3294,0.0,-0.66042,6e-05,25.2745]
[1744014274233,83.84,76352.9667,0.0,-0.65975,6e-05,25.2969]
[1744014276530,83.83,76346.4595,0.0,-0.66018,6e-05,25.28272]
[1744014278237,83.83,76370.2789,0.0,-0.65868,6e-05,25.33303]
[1744014279238,83.82,76401.405,0.0,-0.65673,6e-05,25.39804]
[1744014280239,83.81,76408.6374,0.0,-0.65629,6e-05,25.41288]
[1744014283242,83.79,76402.7528,0.0,-0.6567,6e-05,25.39949]
[1744014284243,83.79,76395.2507,0.0,-0.65719,6e-05,25.38335]
[1744014285244,83.78,76401.6232,0.0,-0.65679,6e-05,25.39645]
[1744014290254,83.75,76398.9464,0.0,-0.65702,6e-05,25.3892]
[1744014293257,83.74,76413.3135,0.0,-0.65614,6e-05,25.41852]
[1744014297143,83.73,76416.0211,0.0,-0.65599,6e-05,25.42362]
[1744014297244,83.71,76416.0211,0.0,-0.65602,6e-05,25.42266]
[1744014298262,83.7,76409.6644,0.0,-0.65646,6e-05,25.40852]
[1744014299263,83.69,76413.2169,0.0,-0.65625,6e-05,25.41531]
[1744014301714,83.66,76407.0748,0.0,-0.65671,6e-05,25.40064]
[1744014302730,83.66,76402.6578,0.0,-0.65699,6e-05,25.39133]
[1744014304269,83.63,76406.9701,0.0,-0.65676,6e-05,25.39913]
[1744014305270,83.61,76372.9594,0.0,-0.65898,6e-05,25.32542]
[1744014308869,83.57,76371.4232,0.0,-0.65915,6e-05,25.32021]
[1744014308971,83.57,76371.4232,0.0,-0.65915,6e-05,25.32021]
[1744014310790,83.54,76364.1894,0.0,-0.65967,6e-05,25.30301]
[1744014311798,83.53,76353.5075,0.0,-0.66038,6e-05,25.27918]
[1744014312806,83.53,76334.7582,0.0,-0.66157,6e-05,25.23887]
[1744014314534,83.54,76334.7582,0.0,-0.66154,6e-05,25.2398]
[1744014315282,83.54,76306.3624,0.0,-0.66336,6e-05,25.17786]
[1744014316282,83.54,76357.1812,0.0,-0.66012,6e-05,25.28786]
[1744014317178,83.54,76357.1812,0.0,-0.66012,6e-05,25.28786]
[1744014317230,83.54,76357.1812,0.0,-0.66013,6e-05,25.28751]
[1744014319860,83.52,76353.6793,0.0,-0.66038,6e-05,25.27922]
[1744014320868,83.5,76360.5033,0.0,-0.65999,6e-05,25.29269]
[1744014321875,83.49,76359.0537,0.0,-0.66011,6e-05,25.28876]
[1744014322882,83.49,76341.4693,0.0,-0.66124,6e-05,25.25081]
[1744014324898,83.47,76344.9942,0.0,-0.66105,6e-05,25.25721]
[1744014325905,83.45,76351.1406,0.0,-0.6607,6e-05,25.26925]
[1744014326912,83.43,76364.5453,0.0,-0.6599,6e-05,25.29671]
[1744014327919,83.41,76373.8001,0.0,-0.65935,6e-05,25.31529]
[1744014328926,83.39,76372.4427,0.0,-0.65947,6e-05,25.3115]
[1744014329933,83.38,76355.2383,0.0,-0.6606,6e-05,25.2737]
[1744014331947,83.35,76364.7455,0.0,-0.66008,6e-05,25.28856]
[1744014335975,83.29,76372.2728,0.0,-0.65972,6e-05,25.30145]
[1744014336982,83.28,76384.7697,0.0,-0.65894,6e-05,25.32769]
[1744014337989,83.28,76396.0989,0.0,-0.65823,6e-05,25.35133]
[1744014338996,83.27,76399.4937,0.0,-0.65803,6e-05,25.35808]
[1744014340010,83.27,76397.4062,0.0,-0.65817,6e-05,25.35347]
[1744014341015,83.26,76380.4372,0.0,-0.65926,6e-05,25.31704]
[1744014343031,83.25,76387.0047,0.0,-0.65886,6e-05,25.33047]
[1744014344038,83.25,76391.6297,0.0,-0.65857,6e-05,25.34018]
[1744014345045,83.25,76382.1103,0.0,-0.65919,6e-05,25.31972]
[1744014348066,83.25,76378.2384,0.0,-0.65944,6e-05,25.31133]
[1744014349073,83.25,76367.6987,0.0,-0.6601,6e-05,25.28889]
[1744014350080,83.25,76363.6192,0.0,-0.66036,6e-05,25.28038]
[1744014351087,83.25,76356.8722,0.0,-0.66079,6e-05,25.26576]
[1744014354108,83.25,76366.3221,0.0,-0.66018,6e-05,25.28622]
[1744014356122,83.25,76371.103,0.0,-0.65989,6e-05,25.29622]
[1744014357129,83.24,76383.8901,0.0,-0.65909,6e-05,25.32314]
[1744014359143,83.23,76391.19,0.0,-0.65865,6e-05,25.33804]
[1744014361160,83.22,76385.9703,0.0,-0.65899,6e-05,25.32646]
[1744014366200,83.2,76381.7586,0.0,-0.65932,6e-05,25.31593]
[1744014367367,83.18,76376.3016,0.0,-0.65969,6e-05,25.3034]
[1744014369220,83.16,76381.6862,0.0,-0.65941,6e-05,25.31328]
[1744014370227,83.15,76378.4288,0.0,-0.65964,6e-05,25.30577]
[1744014371234,83.14,76364.7419,0.0,-0.66052,6e-05,25.27592]
[1744014372243,83.14,76360.0222,0.0,-0.66083,6e-05,25.26574]
[1744014373279,83.12,76360.0222,0.0,-0.66087,6e-05,25.26442]
[1744014374285,83.12,76328.5384,0.0,-0.66288,6e-05,25.19618]
[1744014376299,83.12,76326.9564,0.0,-0.66297,6e-05,25.19307]
[1744014377305,83.14,76312.8222,0.0,-0.66384,6e-05,25.16308]
[1744014378312,83.15,76280.9766,0.0,-0.66583,6e-05,25.09402]
[1744014379319,83.15,76299.3387,0.0,-0.66467,6e-05,25.13439]
[1744014380380,83.15,76282.9516,0.0,-0.66571,6e-05,25.09821]
[1744014381333,83.14,76282.9516,0.0,-0.66573,6e-05,25.09778]
[1744014382340,83.14,76247.3821,0.0,-0.66799,6e-05,25.01883]
[1744014383347,83.14,76235.6319,0.0,-0.66874,6e-05,24.99262]
[1744014383697,83.14,76235.6319,0.0,-0.66874,6e-05,24.99262]
[1744014384354,83.14,76235.6319,0.0,-0.66874,6e-05,24.9926]
[1744014385361,83.14,76226.8473,0.0,-0.66929,6e-05,24.97301]
[1744014387375,83.14,76218.4304,0.0,-0.66981,6e-05,24.95451]
[1744014388382,83.14,76214.46,0.0,-0.67007,6e-05,24.94555]
[1744014389389,83.14,76229.8196,0.0,-0.6691,6e-05,24.97987]
[1744014390390,83.14,76225.3249,0.0,-0.66938,6e-05,24.96981]
[1744014392392,83.16,76245.5517,0.0,-0.66807,6e-05,25.01294]
[1744014393393,83.17,76238.0138,0.0,-0.66853,6e-05,24.99681]
[1744014395397,83.17,76223.2293,0.0,-0.66947,6e-05,24.96342]
[1744014396402,83.17,76218.4842,0.0,-0.66977,6e-05,24.95284]
[1744014398403,83.17,76211.8091,0.0,-0.67019,6e-05,24.93813]
[1744014399404,83.17,76216.1164,0.0,-0.66991,6e-05,24.94785]
[1744014401406,83.18,76212.4991,0.0,-0.67014,6e-05,24.9399]
[1744014406412,83.18,76212.2336,0.0,-0.67014,6e-05,24.93978]
[1744014408304,83.18,76212.6787,0.0,-0.67011,6e-05,24.94084]
[1744014408409,83.19,76212.6787,0.0,-0.6701,6e-05,24.94105]
[1744014409415,83.19,76201.4338,0.0,-0.6708,6e-05,24.91605]
[1744014410416,83.2,76191.5265,0.0,-0.67141,6e-05,24.89417]
[1744014412418,83.21,76186.6664,0.0,-0.67169,6e-05,24.88421]
[1744014417423,83.23,76184.1588,0.0,-0.6718,6e-05,24.87981]
[1744014418424,83.23,76168.3414,0.0,-0.67281,6e-05,24.84384]
[1744014418611,83.23,76168.3414,0.0,-0.6728,6e-05,24.84391]
[1744014419618,83.23,76155.6338,0.0,-0.6736,6e-05,24.81528]
[1744014423577,83.24,76152.481,0.0,-0.67378,6e-05,24.80844]
[1744014424437,83.24,76146.4907,0.0,-0.67415,6e-05,24.79502]
[1744014424654,83.25,76146.4907,0.0,-0.67414,6e-05,24.79545]
[1744014425662,83.25,76135.4806,0.0,-0.67482,6e-05,24.7708]
[1744014426761,83.25,76135.4806,0.0,-0.67482,6e-05,24.7708]
[1744014426862,83.26,76135.4806,0.0,-0.6748,6e-05,24.77126]
[1744014427676,83.26,76131.3726,0.0,-0.67505,6e-05,24.76206]
[1744014428683,83.26,76143.9692,0.0,-0.67426,6e-05,24.79095]
[1744014433446,83.27,76155.1967,0.0,-0.67354,6e-05,24.81674]
[1744014433893,83.27,76155.1967,0.0,-0.67354,6e-05,24.81674]
[1744014433992,83.27,76155.1967,0.0,-0.67355,6e-05,24.81659]
[1744014434727,83.26,76159.466,0.0,-0.67329,6e-05,24.82595]
[1744014435736,83.25,76170.4499,0.0,-0.67261,6e-05,24.85043]
[1744014437750,83.24,76184.4188,0.0,-0.67177,6e-05,24.88085]
[1744014438757,83.23,76188.4556,0.0,-0.67153,6e-05,24.88942]
[1744014440771,83.21,76188.9151,0.0,-0.67156,6e-05,24.8889]
[1744014441778,83.19,76212.5992,0.0,-0.6701,6e-05,24.94114]
[1744014442785,83.18,76217.384,0.0,-0.66983,6e-05,24.95086]
[1744014447821,83.11,76215.9072,0.0,-0.67006,6e-05,24.94333]
[1744014448828,83.11,76206.6633,0.0,-0.67066,6e-05,24.92193]
[1744014450842,83.09,76210.9655,0.0,-0.67042,6e-05,24.93067]
[1744014451851,83.09,76189.1494,0.0,-0.67183,6e-05,24.8777]
[1744014454874,83.07,76196.8444,0.0,-0.67138,6e-05,24.89389]
[1744014456469,83.07,76217.808,0.0,-0.67005,6e-05,24.94126]
[1744014457895,83.07,76226.9173,0.0,-0.66947,6e-05,24.96169]
[1744014459832,83.08,76223.9675,0.0,-0.66966,6e-05,24.95518]
[1744014459914,83.08,76223.9675,0.0,-0.66966,6e-05,24.95518]
[1744014460022,83.08,76223.9675,0.0,-0.66966,6e-05,24.95518]
[1744014462475,83.09,76235.1202,0.0,-0.66892,6e-05,24.98105]
[1744014463476,83.09,76316.9868,0.0,-0.66371,6e-05,25.16231]
[1744014466479,83.1,76327.6748,0.0,-0.66302,6e-05,25.18582]
[1744014466974,83.1,76327.6748,0.0,-0.66302,6e-05,25.18582]
[1744014468481,83.09,76331.378,0.0,-0.6628,6e-05,25.19364]
[1744014473486,83.07,76360.0936,0.0,-0.66102,6e-05,25.25438]
[1744014475488,83.05,76365.5266,0.0,-0.66072,6e-05,25.26469]
[1744014479492,83.02,76354.2263,0.0,-0.6615,6e-05,25.23861]
[1744014480493,83.01,76342.7047,0.0,-0.66226,6e-05,25.21291]
[1744014481494,83.01,76339.0025,0.0,-0.6625,6e-05,25.20484]
[1744014483496,83.01,76323.3203,0.0,-0.66348,6e-05,25.17102]
[1744014485089,83.02,76316.401,0.0,-0.6639,6e-05,25.15661]
[1744014486096,83.02,76310.2815,0.0,-0.6643,6e-05,25.14296]
[1744014487104,83.02,76298.0821,0.0,-0.66507,6e-05,25.11636]
[1744014488112,83.02,76272.9308,0.0,-0.66668,6e-05,25.06047]
[1744014489502,83.02,76228.8951,0.0,-0.66947,6e-05,24.96242]
[1744014490503,83.02,76220.0677,0.0,-0.67002,6e-05,24.94285]
[1744014493039,83.03,76220.3501,0.0,-0.67,6e-05,24.9437]
[1744014494507,83.02,76193.5957,0.0,-0.67171,6e-05,24.88284]
[1744014497510,83.01,76206.7752,0.0,-0.6709,6e-05,24.91174]
[1744014498511,83.0,76202.5484,0.0,-0.67119,6e-05,24.90155]
[1744014499512,82.99,76208.1461,0.0,-0.67085,6e-05,24.91373]
[1744014500513,82.99,76200.1616,0.0,-0.67137,6e-05,24.89542]
[1744014501514,82.98,76194.577,0.0,-0.67173,6e-05,24.88263]
[1744014504517,82.98,76201.0147,0.0,-0.67133,6e-05,24.89677]
[1744014506266,82.98,76201.0147,0.0,-0.67132,6e-05,24.89706]
[1744014507273,83.0,76218.7015,0.0,-0.67017,6e-05,24.93792]
[1744014508522,83.02,76235.1024,0.0,-0.66907,6e-05,24.97663]
[1744014510524,83.04,76224.565,0.0,-0.6697,6e-05,24.95411]
[1744014511525,83.04,76228.5572,0.0,-0.66947,6e-05,24.95954]
[1744014513527,83.04,76224.9994,0.0,-0.66969,6e-05,24.95173]
[1744014516530,83.05,76218.2663,0.0,-0.6701,6e-05,24.93706]
[1744014519533,83.05,76206.5638,0.0,-0.67083,6e-05,24.91109]
[1744014520534,83.05,76199.8837,0.0,-0.67126,6e-05,24.89565]
[1744014522536,83.04,76192.6392,0.0,-0.67174,6e-05,24.87875]
[1744014523537,83.04,76183.7945,0.0,-0.6723,6e-05,24.8587]
[1744014524538,83.04,76192.0046,0.0,-0.67178,6e-05,24.87713]
[1744014525539,83.03,76198.1392,0.0,-0.67141,6e-05,24.89073]
[1744014526540,83.03,76202.6866,0.0,-0.67113,6e-05,24.90066]
[1744014528542,83.04,76211.8734,0.0,-0.67052,6e-05,24.92231]
[1744014531545,83.04,76203.1364,0.0,-0.67109,6e-05,24.90205]
[1744014536550,83.05,76209.921,0.0,-0.67064,6e-05,24.918]
[1744014537551,83.05,76213.1035,0.0,-0.67042,6e-05,24.92553]
[1744014541523,83.07,76205.0483,0.0,-0.67088,6e-05,24.90906]
[1744014544546,83.09,76205.4153,0.0,-0.67082,6e-05,24.91101]
[1744014545553,83.09,76243.2736,0.0,-0.66842,6e-05,24.99585]
[1744014546561,83.1,76243.2736,0.0,-0.66839,6e-05,24.99665]
[1744014547564,83.11,76269.9492,0.0,-0.6667,6e-05,25.0561]
[1744014548565,83.11,76274.2786,0.0,-0.66642,6e-05,25.0658]
[1744014549566,83.11,76280.0653,0.0,-0.66605,6e-05,25.07859]
[1744014550133,83.11,76280.0653,0.0,-0.66605,6e-05,25.07859]
[1744014550567,83.11,76286.0123,0.0,-0.66567,6e-05,25.0916]
[1744014551568,83.11,76306.4301,0.0,-0.66436,6e-05,25.13683]
[1744014552569,83.12,76309.7455,0.0,-0.66414,6e-05,25.14438]
[1744014554571,83.12,76299.2865,0.0,-0.66481,6e-05,25.1214]
[1744014555572,83.11,76295.5819,0.0,-0.66506,6e-05,25.11296]
[1744014556573,83.12,76300.6566,0.0,-0.66472,6e-05,25.12454]
[1744014557575,83.12,76309.2792,0.0,-0.66416,6e-05,25.14369]
[1744014559576,83.13,76302.38,0.0,-0.66458,6e-05,25.12918]
[1744014563580,83.15,76305.8682,0.0,-0.66432,6e-05,25.13788]
[1744014566584,83.13,76273.5645,0.0,-0.66641,6e-05,25.06584]
[1744014568586,83.14,76251.9151,0.0,-0.66776,6e-05,25.01853]
[1744014569587,83.15,76260.3806,0.0,-0.66722,6e-05,25.0375]
[1744014570588,83.15,76246.1008,0.0,-0.66811,6e-05,25.00621]
[1744014572590,83.16,76255.9163,0.0,-0.66749,6e-05,25.02509]
[1744014577595,83.18,76250.9998,0.0,-0.66776,6e-05,25.01534]
[1744014578596,83.18,76246.115,0.0,-0.66806,6e-05,25.00482]
[1744014582601,83.2,76242.4081,0.0,-0.66825,6e-05,24.99787]
[1744014584603,83.2,76229.6588,0.0,-0.66906,6e-05,24.96943]
[1744014586605,83.19,76221.3145,0.0,-0.6696,6e-05,24.9502]
[1744014589608,83.18,76232.8399,0.0,-0.6689,6e-05,24.97518]
[1744014590609,83.19,76239.9101,0.0,-0.66844,6e-05,24.99137]
[1744014591610,83.19,76245.065,0.0,-0.6681,6e-05,25.00317]
[1744014595614,83.21,76241.7026,0.0,-0.66827,6e-05,24.99701]
[1744014597616,83.21,76229.8863,0.0,-0.66902,6e-05,24.97065]
[1744014598617,83.21,76225.2967,0.0,-0.66932,6e-05,24.96007]
[1744014602532,83.2,76222.6396,0.0,-0.6695,6e-05,24.95356]
[1744014603636,83.2,76218.3126,0.0,-0.66978,6e-05,24.94371]
[1744014604637,83.19,76195.0411,0.0,-0.67128,6e-05,24.89073]
[1744014605534,83.19,76195.0411,0.0,-0.67128,6e-05,24.89073]
[1744014605638,83.18,76184.2018,0.0,-0.67198,6e-05,24.8658]
[1744014606989,83.18,76174.7198,0.0,-0.67258,6e-05,24.84407]
[1744014608641,83.17,76187.2211,0.0,-0.67182,6e-05,24.87164]
[1744014610011,83.15,76194.418,0.0,-0.67141,6e-05,24.88661]
[1744014611644,83.14,76199.0523,0.0,-0.67113,6e-05,24.89644]
[1744014612645,83.13,76191.2349,0.0,-0.67164,6e-05,24.87835]
[1744014613646,83.13,76180.7978,0.0,-0.67231,6e-05,24.8545]
[1744014615045,83.12,76185.5473,0.0,-0.67203,6e-05,24.8645]
[1744014616053,83.11,76191.8944,0.0,-0.67165,6e-05,24.87844]
[1744014618921,83.1,76191.8619,0.0,-0.67167,6e-05,24.87778]
[1744014619073,83.1,76191.8619,0.0,-0.67167,6e-05,24.87768]
[1744014620080,83.1,76178.3379,0.0,-0.67253,6e-05,24.84697]
[1744014624320,83.1,76181.2857,0.0,-0.67235,6e-05,24.85334]
[1744014624432,83.1,76181.2857,0.0,-0.67235,6e-05,24.85331]
[1744014625658,83.1,76166.2192,0.0,-0.6733,6e-05,24.81931]
[1744014627310,83.1,76166.2192,0.0,-0.67329,6e-05,24.81962]
[1744014628661,83.12,76148.7955,0.0,-0.67435,6e-05,24.78087]
[1744014629145,83.13,76148.7955,0.0,-0.67433,6e-05,24.78158]
[1744014630152,83.14,76137.7638,0.0,-0.675,6e-05,24.75706]
[1744014632166,83.15,76143.8833,0.0,-0.6746,6e-05,24.76867]
[1744014633173,83.16,76139.046,0.0,-0.67489,6e-05,24.75821]
[1744014638212,83.21,76133.0872,0.0,-0.67516,6e-05,24.7476]
[1744014641229,83.23,76136.5273,0.0,-0.6749,6e-05,24.75697]
[1744014642283,83.23,76136.5273,0.0,-0.6749,6e-05,24.75697]
[1744014643291,83.23,76136.5273,0.0,-0.67489,6e-05,24.75725]
[1744014644653,83.23,76136.5273,0.0,-0.67489,6e-05,24.75739]
[1744014644678,83.24,76143.3068,0.0,-0.67445,6e-05,24.77322]
[1744014646264,83.24,76149.9214,0.0,-0.67402,6e-05,24.78857]
[1744014647271,83.24,76155.9382,0.0,-0.67364,6e-05,24.80234]
[1744014651299,83.25,76151.74,0.0,-0.67389,6e-05,24.79321]
[1744014652686,83.25,76156.745,0.0,-0.67358,6e-05,24.80468]
[1744014654043,83.25,76156.745,0.0,-0.67357,6e-05,24.80476]
[1744014654320,83.25,76156.745,0.0,-0.67356,6e-05,24.80509]
[1744014655327,83.26,76144.3352,0.0,-0.67433,6e-05,24.77724]
[1744014656334,83.27,76139.6249,0.0,-0.67461,6e-05,24.76693]
[1744014658348,83.28,76135.2666,0.0,-0.67485,6e-05,24.75808]
[1744014659355,83.27,76126.4092,0.0,-0.67544,6e-05,24.7368]
[1744014660362,83.26,76105.0173,0.0,-0.67681,6e-05,24.68677]
[1744014661369,83.24,76100.3746,0.0,-0.67713,6e-05,24.67519]
[1744014665397,83.2,76101.3549,0.0,-0.67716,6e-05,24.67452]
[1744014666404,83.2,76087.3921,0.0,-0.67805,6e-05,24.64173]
[1744014669430,83.18,76094.859,0.0,-0.67763,6e-05,24.65746]
[1744014671445,83.17,76089.2836,0.0,-0.67801,6e-05,24.64389]
[1744014672710,83.17,76069.5018,0.0,-0.67925,6e-05,24.59797]
[1744014674475,83.16,76076.3065,0.0,-0.67882,6e-05,24.61367]
[1744014674845,83.16,76076.3065,0.0,-0.67882,6e-05,24.61367]
[1744014675482,83.16,76076.3065,0.0,-0.67882,6e-05,24.61362]
[1744014676489,83.17,76072.4042,0.0,-0.67906,6e-05,24.6049]
[1744014677502,83.17,76052.5176,0.0,-0.68029,6e-05,24.55902]
[1744014679519,83.18,76055.3025,0.0,-0.6801,6e-05,24.56586]
[1744014680526,83.18,76064.9072,0.0,-0.6795,6e-05,24.58844]
[1744014681533,83.18,76059.1071,0.0,-0.67985,6e-05,24.5751]
[1744014683854,83.19,76062.426,0.0,-0.67964,6e-05,24.58308]
[1744014684554,83.19,76062.426,0.0,-0.67964,6e-05,24.58294]
[1744014685563,83.18,76073.968,0.0,-0.67892,6e-05,24.60966]
[1744014687858,83.19,76096.9887,0.0,-0.67748,6e-05,24.66313]
[1744014689592,83.19,76104.7258,0.0,-0.67698,6e-05,24.68142]
[1744014690861,83.19,76112.4822,0.0,-0.67649,6e-05,24.69942]
[1744014691607,83.2,76112.4822,0.0,-0.6765,6e-05,24.69623]
[1744014692614,83.21,76098.9896,0.0,-0.67733,6e-05,24.66571]
[1744014693621,83.21,76089.8723,0.0,-0.67788,6e-05,24.64519]
[1744014694629,83.22,76090.4445,0.0,-0.67783,6e-05,24.64682]
[1744014695636,83.21,76101.6815,0.0,-0.67716,6e-05,24.67193]
[1744014697651,83.19,76100.1259,0.0,-0.67729,6e-05,24.66721]
[1744014698658,83.19,76089.0483,0.0,-0.67799,6e-05,24.64141]
[1744014699668,83.19,76076.7563,0.0,-0.67877,6e-05,24.61267]
[1744014701679,83.18,76075.0734,0.0,-0.67888,6e-05,24.60872]
[1744014702686,83.19,76063.8339,0.0,-0.67957,6e-05,24.58283]
[1744014703693,83.19,76055.3647,0.0,-0.6801,6e-05,24.56325]
[1744014704700,83.19,76059.2423,0.0,-0.67985,6e-05,24.57236]
[1744014705707,83.19,76064.5769,0.0,-0.67952,6e-05,24.58482]
[1744014707723,83.2,76066.5991,0.0,-0.67938,6e-05,24.58978]
[1744014708732,83.2,76056.0393,0.0,-0.68003,6e-05,24.56549]
[1744014709739,83.21,76050.7746,0.0,-0.68035,6e-05,24.55362]
[1744014710746,83.21,76045.4671,0.0,-0.68067,6e-05,24.54166]
[1744014713773,83.2,76044.7997,0.0,-0.68072,6e-05,24.53965]
[1744014714780,83.2,76027.9689,0.0,-0.68178,6e-05,24.50002]
[1744014715787,83.22,76019.4489,0.0,-0.68228,6e-05,24.48095]
[1744014716794,83.23,76022.8735,0.0,-0.68204,6e-05,24.48977]
[1744014717801,83.24,76031.4335,0.0,-0.68149,6e-05,24.51063]
[1744014722836,83.28,76028.1697,0.0,-0.68159,6e-05,24.50635]
[1744014725858,83.31,76022.1291,0.0,-0.6819,6e-05,24.49428]
[1744014726870,83.32,76016.1348,0.0,-0.68225,6e-05,24.48085]
[1744014727876,83.32,76020.32,0.0,-0.68199,6e-05,24.49068]
[1744014728883,83.32,76020.32,0.0,-0.68198,6e-05,24.49117]
[1744014729890,83.32,76050.2211,0.0,-0.68011,6e-05,24.5611]
[1744014730897,83.32,76053.3282,0.0,-0.67992,6e-05,24.56812]
[1744014732908,83.31,76059.6452,0.0,-0.67955,6e-05,24.58224]
[1744014735911,83.3,76074.0083,0.0,-0.67869,6e-05,24.61445]
[1744014736912,83.28,76087.0135,0.0,-0.6779,6e-05,24.64377]
[1744014737914,83.28,76081.5834,0.0,-0.67826,6e-05,24.63054]
[1744014738914,83.27,76077.0811,0.0,-0.67856,6e-05,24.61954]
[1744014739915,83.26,76072.991,0.0,-0.67883,6e-05,24.60959]
[1744014740916,83.26,76069.5241,0.0,-0.67906,6e-05,24.60116]
[1744014741917,83.24,76055.2198,0.0,-0.67999,6e-05,24.56671]
[1744014742918,83.23,76043.46,0.0,-0.68075,6e-05,24.53836]
[1744014743919,83.22,76036.6953,0.0,-0.68119,6e-05,24.52181]
[1744014744920,83.23,76033.6656,0.0,-0.68137,6e-05,24.51529]
[1744014745921,83.24,76030.551,0.0,-0.68154,6e-05,24.50861]
[1744014746922,83.25,76024.7061,0.0,-0.68188,6e-05,24.4956]
[1744014748924,83.26,76030.3989,0.0,-0.68149,6e-05,24.51017]
[1744014749925,83.27,76035.4342,0.0,-0.68116,6e-05,24.52239]
[1744014752928,83.28,76029.7848,0.0,-0.6815,6e-05,24.50681]
[1744014753929,83.29,76026.4703,0.0,-0.68169,6e-05,24.49952]
[1744014757933,83.31,76019.3216,0.0,-0.68208,6e-05,24.48462]
[1744014758934,83.32,76026.5511,0.0,-0.68162,6e-05,24.50194]
[1744014760936,83.33,76030.7859,0.0,-0.68134,6e-05,24.51241]
[1744014761937,83.33,76023.6336,0.0,-0.68177,6e-05,24.496]
[1744014764940,83.34,76030.1914,0.0,-0.68134,6e-05,24.51227]
[1744014765941,83.34,76033.4332,0.0,-0.68113,6e-05,24.51997]
[1744014766942,83.34,76036.8952,0.0,-0.68091,6e-05,24.5281]
[1744014767943,83.34,76042.7472,0.0,-0.68055,6e-05,24.54169]
[1744014769945,83.32,76049.0567,0.0,-0.68021,6e-05,24.55476]
[1744014770946,83.29,76040.3472,0.0,-0.68082,6e-05,24.53214]
[1744014775951,83.28,76043.3343,0.0,-0.68067,6e-05,24.53813]
[1744014776952,83.27,76062.4249,0.0,-0.67948,6e-05,24.58241]
[1744014777953,83.26,76055.9251,0.0,-0.67993,6e-05,24.56592]
[1744014780956,83.21,76048.4479,0.0,-0.6805,6e-05,24.545]
[1744014781957,83.2,76065.9717,0.0,-0.67944,6e-05,24.58481]
[1744014784960,83.15,76061.9717,0.0,-0.67979,6e-05,24.57223]
[1744014785961,83.14,76057.8994,0.0,-0.68008,6e-05,24.56166]
[1744014787963,83.12,76046.1775,0.0,-0.68087,6e-05,24.53249]
[1744014791968,83.1,76040.7806,0.0,-0.68125,6e-05,24.51844]
[1744014792969,83.1,76047.503,0.0,-0.68081,6e-05,24.53473]
[1744014795973,83.07,76054.4052,0.0,-0.68046,6e-05,24.54833]
[1744014796973,83.05,76075.8831,0.0,-0.67916,6e-05,24.59712]
[1744014802979,82.95,76084.3991,0.0,-0.67885,6e-05,24.60971]
[1744014807984,82.89,76090.2491,0.0,-0.67862,6e-05,24.61879]
[1744014808985,82.89,76099.5038,0.0,-0.67805,6e-05,24.64012]
[1744014809986,82.89,76105.3488,0.0,-0.67769,6e-05,24.65338]
[1744014811989,82.88,76110.9856,0.0,-0.67738,6e-05,24.66215]
[1744014812989,82.87,76114.7103,0.0,-0.67716,6e-05,24.67035]
[1744014814991,82.86,76110.9981,0.0,-0.67742,6e-05,24.66099]
[1744014815992,82.86,76114.1282,0.0,-0.67723,6e-05,24.66788]
[1744014817995,82.84,76118.4652,0.0,-0.67698,6e-05,24.67714]
[1744014818996,82.84,76125.3852,0.0,-0.67656,6e-05,24.6926]
[1744014819997,82.83,76135.2891,0.0,-0.67596,6e-05,24.71475]
[1744014820123,82.83,76135.2891,0.0,-0.67596,6e-05,24.71475]
[1744014820750,82.83,76135.2891,0.0,-0.67596,6e-05,24.71475]
[1744014820852,82.83,76135.2891,0.0,-0.67596,6e-05,24.71472]
[1744014821999,82.82,76159.2902,0.0,-0.67446,6e-05,24.76951]
[1744014824002,82.81,76169.1621,0.0,-0.67386,6e-05,24.79134]
[1744014827004,82.8,76175.8098,0.0,-0.67346,6e-05,24.80574]
[1744014828007,82.8,76180.7695,0.0,-0.67315,6e-05,24.81708]
[1744014831009,82.81,76190.5515,0.0,-0.67251,6e-05,24.8398]
[1744014832273,82.81,76190.5515,0.0,-0.6725,6e-05,24.84035]
[1744014833652,82.82,76197.5744,0.0,-0.67204,6e-05,24.8567]
[1744014835015,82.82,76217.4579,0.0,-0.67078,6e-05,24.90154]
[1744014835592,82.82,76217.4579,0.0,-0.67078,6e-05,24.90154]
[1744014836015,82.81,76233.8558,0.0,-0.66976,6e-05,24.93795]
[1744014840703,82.82,76227.1069,0.0,-0.67015,6e-05,24.92376]
[1744014845739,82.79,76222.7208,0.0,-0.6705,6e-05,24.91188]
[1744014848029,82.8,76229.2203,0.0,-0.67007,6e-05,24.92696]
[1744014848760,82.8,76229.2203,0.0,-0.67007,6e-05,24.92687]
[1744014849767,82.79,76248.8477,0.0,-0.66885,6e-05,24.97015]
[1744014851781,82.77,76240.4079,0.0,-0.66943,6e-05,24.95007]
[1744014852788,82.77,76234.2505,0.0,-0.66982,6e-05,24.93613]
[1744014854802,82.77,76204.9699,0.0,-0.67168,6e-05,24.87014]
[1744014856816,82.77,76212.4452,0.0,-0.67122,6e-05,24.88662]
[1744014858039,82.76,76236.7391,0.0,-0.66969,6e-05,24.94091]
[1744014859838,82.74,76242.3912,0.0,-0.66937,6e-05,24.95241]
[1744014860845,82.74,76243.0561,0.0,-0.66933,6e-05,24.95379]
[1744014861852,82.73,76256.3459,0.0,-0.66851,6e-05,24.98281]
[1744014863866,82.71,76244.8996,0.0,-0.66928,6e-05,24.956]
[1744014868904,82.67,76241.9556,0.0,-0.66955,6e-05,24.94674]
[1744014870918,82.66,76249.8155,0.0,-0.66909,6e-05,24.96335]
[1744014871925,82.65,76243.5487,0.0,-0.66952,6e-05,24.9453]
[1744014876961,82.63,76238.0021,0.0,-0.66993,6e-05,24.93129]
[1744014877968,82.63,76223.7626,0.0,-0.67083,6e-05,24.89921]
[1744014878975,82.63,76217.2401,0.0,-0.67124,6e-05,24.8845]
[1744014881996,82.63,76220.1231,0.0,-0.67106,6e-05,24.89091]
[1744014883003,82.63,76231.1058,0.0,-0.67037,6e-05,24.91561]
[1744014885018,82.62,76226.7736,0.0,-0.67065,6e-05,24.90558]
[1744014887032,82.62,76235.3633,0.0,-0.6701,6e-05,24.92506]
[1744014888039,82.62,76247.7918,0.0,-0.66931,6e-05,24.95318]
[1744014889046,82.63,76265.8166,0.0,-0.66816,6e-05,24.99374]
[1744014893074,82.63,76270.5528,0.0,-0.66785,6e-05,25.00447]
[1744014896080,82.63,76261.7529,0.0,-0.6684,6e-05,24.98501]
[1744014897081,82.63,76266.4627,0.0,-0.6681,6e-05,24.99562]
[1744014898516,82.63,76266.4627,0.0,-0.6681,6e-05,24.99562]
[1744014898086,82.63,76273.7216,0.0,-0.66764,6e-05,25.01176]
[1744014899086,82.63,76288.8307,0.0,-0.66668,6e-05,25.04533]
[1744014900087,82.64,76304.5221,0.0,-0.66566,6e-05,25.08045]
[1744014900727,82.64,76304.5221,0.0,-0.66566,6e-05,25.08045]
[1744014901175,82.64,76304.5221,0.0,-0.66566,6e-05,25.08045]
[1744014900775,82.64,76304.5221,0.0,-0.66566,6e-05,25.08054]
[1744014901489,82.64,76304.5221,0.0,-0.66566,6e-05,25.08054]
[1744014903091,82.64,76315.4109,0.0,-0.66496,6e-05,25.10471]
[1744014904092,82.64,76339.5795,0.0,-0.6634,6e-05,25.15831]
[1744014905093,82.64,76344.8653,0.0,-0.66307,6e-05,25.16972]
[1744014906095,82.64,76333.9579,0.0,-0.66377,6e-05,25.14556]
[1744014907097,82.64,76324.9431,0.0,-0.66435,6e-05,25.12565]
[1744014908097,82.64,76319.1486,0.0,-0.66472,6e-05,25.11291]
[1744014911102,82.64,76315.2138,0.0,-0.66497,6e-05,25.10441]
[1744014912104,82.65,76332.9801,0.0,-0.66381,6e-05,25.14407]
[1744014914106,82.65,76356.7662,0.0,-0.66228,6e-05,25.19645]
[1744014917108,82.64,76352.0453,0.0,-0.66261,6e-05,25.18533]
[1744014919110,82.65,76357.2418,0.0,-0.66225,6e-05,25.19732]
[1744014921112,82.66,76352.0943,0.0,-0.66257,6e-05,25.18655]
[1744014926117,82.79,76352.7822,0.0,-0.66224,6e-05,25.1962]
[1744014927118,82.8,76338.5576,0.0,-0.66312,6e-05,25.16619]
[1744014928120,82.82,76334.3802,0.0,-0.66335,6e-05,25.15792]
[1744014931123,82.85,76308.4013,0.0,-0.66497,6e-05,25.09915]
[1744014934129,82.85,76345.4343,0.0,-0.66259,6e-05,25.18079]
[1744014935130,82.87,76349.7917,0.0,-0.66227,6e-05,25.19151]
[1744014935400,82.87,76349.7917,0.0,-0.66228,6e-05,25.19113]
[1744014937132,82.85,76365.1909,0.0,-0.66133,6e-05,25.22348]
[1744014939140,82.85,76370.4557,0.0,-0.661,6e-05,25.23463]
[1744014941144,82.84,76397.5307,0.0,-0.65929,6e-05,25.29239]
[1744014942178,82.84,76397.5307,0.0,-0.65929,6e-05,25.29239]
[1744014945167,82.83,76412.3595,0.0,-0.65834,6e-05,25.32407]
[1744014946167,82.83,76420.0369,0.0,-0.65786,6e-05,25.34009]
[1744014947168,82.81,76411.3457,0.0,-0.65845,6e-05,25.32065]
[1744014950171,82.79,76428.5982,0.0,-0.6574,6e-05,25.35602]
[1744014953174,82.78,76418.5524,0.0,-0.65806,6e-05,25.33393]
[1744014954564,82.75,76418.5524,0.0,-0.65811,6e-05,25.33253]
[1744014956177,82.74,76410.3194,0.0,-0.65867,6e-05,25.31415]
[1744014959186,82.73,76424.369,0.0,-0.6578,6e-05,25.34334]
[1744014960187,82.72,76419.686,0.0,-0.6581,6e-05,25.33322]
[1744014962685,82.72,76419.686,0.0,-0.6581,6e-05,25.33322]
[1744014963190,82.72,76419.686,0.0,-0.65811,6e-05,25.33313]
[1744014963632,82.73,76419.686,0.0,-0.6581,6e-05,25.3333]
[1744014964550,82.73,76419.686,0.0,-0.6581,6e-05,25.3333]
[1744014964648,82.73,76419.686,0.0,-0.6581,6e-05,25.3333]
[1744014966199,82.73,76478.4785,0.0,-0.65431,6e-05,25.45808]
[1744014968202,82.73,76482.2057,0.0,-0.65407,6e-05,25.4658]
[1744014969202,82.73,76456.5297,0.0,-0.65572,6e-05,25.41197]
[1744014971204,82.73,76485.1859,0.0,-0.65387,6e-05,25.47236]
[1744014973208,82.73,76480.3913,0.0,-0.65418,6e-05,25.46222]
[1744014974208,82.73,76487.1517,0.0,-0.65375,6e-05,25.47624]
[1744014975728,82.72,76477.7276,0.0,-0.65436,6e-05,25.45629]
[1744014976735,82.72,76485.7576,0.0,-0.65385,6e-05,25.473]
[1744014978212,82.72,76478.8565,0.0,-0.6543,6e-05,25.45848]
[1744014979213,82.72,76463.8703,0.0,-0.65526,6e-05,25.42713]
[1744014980766,82.72,76453.4632,0.0,-0.65594,6e-05,25.40493]
[1744014981774,82.71,76449.7561,0.0,-0.6562,6e-05,25.39649]
[1744014984222,82.69,76444.2878,0.0,-0.65658,6e-05,25.38388]
[1744014985802,82.68,76440.4307,0.0,-0.65686,6e-05,25.3749]
[1744014986810,82.68,76446.5532,0.0,-0.65648,6e-05,25.38753]
[1744014988824,82.67,76439.5167,0.0,-0.65695,6e-05,25.37212]
[1744014989831,82.66,76435.06,0.0,-0.65724,6e-05,25.36238]
[1744014990839,82.66,76439.0727,0.0,-0.657,6e-05,25.37066]
[1744014992944,82.66,76435.8713,0.0,-0.65723,6e-05,25.36015]
[1744014993046,82.66,76435.8713,0.0,-0.65722,6e-05,25.36029]
[1744014993864,82.65,76419.6728,0.0,-0.65828,6e-05,25.32541]
[1744014994872,82.65,76405.2363,0.0,-0.65921,6e-05,25.29427]
[1744014996891,82.65,76400.082,0.0,-0.65955,6e-05,25.28289]
[1744014998242,82.65,76384.0745,0.0,-0.66056,6e-05,25.24878]
[1744014998334,82.65,76384.0745,0.0,-0.66056,6e-05,25.24878]
[1744014998901,82.65,76384.0745,0.0,-0.66057,6e-05,25.24875]
[1744014999908,82.65,76367.6779,0.0,-0.66164,6e-05,25.21269]
[1744015000916,82.64,76355.4587,0.0,-0.66242,6e-05,25.18593]
[1744015001922,82.66,76336.3979,0.0,-0.66362,6e-05,25.14509]
[1744015002929,82.68,76332.6982,0.0,-0.66381,6e-05,25.13824]
[1744015003936,82.7,76328.0784,0.0,-0.66406,6e-05,25.12928]
[1744015005250,82.71,76321.5361,0.0,-0.66445,6e-05,25.11589]
[1744015005950,82.72,76321.5361,0.0,-0.66443,6e-05,25.11644]
[1744015006961,82.73,76342.2917,0.0,-0.66309,6e-05,25.16227]
[1744015007966,82.72,76360.108,0.0,-0.66195,6e-05,25.20107]
[1744015008973,82.72,76385.9317,0.0,-0.6603,6e-05,25.25681]
[1744015009949,82.72,76385.9317,0.0,-0.6603,6e-05,25.25681]
[1744015009980,82.71,76385.9317,0.0,-0.66032,6e-05,25.25648]
[1744015010988,82.72,76401.5997,0.0,-0.6593,6e-05,25.29062]
[1744015011995,82.72,76412.1643,0.0,-0.65862,6e-05,25.31331]
[1744015013003,82.72,76433.556,0.0,-0.65724,6e-05,25.35904]
[1744015014009,82.73,76433.556,0.0,-0.65721,6e-05,25.35984]
[1744015015016,82.73,76474.5258,0.0,-0.65457,6e-05,25.44659]
[1744015016265,82.73,76480.0258,0.0,-0.65422,6e-05,25.45817]
[1744015018270,82.74,76470.8122,0.0,-0.6548,6e-05,25.43907]
[1744015020051,82.74,76474.8396,0.0,-0.65454,6e-05,25.44767]
[1744015020459,82.74,76474.8396,0.0,-0.65454,6e-05,25.44767]
[1744015021058,82.75,76474.8396,0.0,-0.65453,6e-05,25.4479]
[1744015022065,82.75,76465.4835,0.0,-0.65512,6e-05,25.42844]
[1744015024079,82.76,76464.4341,0.0,-0.65517,6e-05,25.42665]
[1744015024606,82.76,76464.4341,0.0,-0.65517,6e-05,25.42665]
[1744015025086,82.78,76464.4341,0.0,-0.65513,6e-05,25.42781]
[1744015026093,82.78,76418.107,0.0,-0.65811,6e-05,25.32963]
[1744015027100,82.78,76413.7627,0.0,-0.65839,6e-05,25.32037]
[1744015028108,82.78,76423.58,0.0,-0.65776,6e-05,25.3413]
[1744015030122,82.78,76435.2717,0.0,-0.65701,6e-05,25.36618]
[1744015034151,82.78,76442.5379,0.0,-0.65653,6e-05,25.38187]
[1744015036165,82.79,76447.8751,0.0,-0.65617,6e-05,25.39365]
[1744015037172,82.79,76443.1329,0.0,-0.65647,6e-05,25.38367]
[1744015041201,82.81,76450.9603,0.0,-0.65593,6e-05,25.40136]
[1744015042208,82.82,76457.1743,0.0,-0.6555,6e-05,25.4151]
[1744015043215,82.83,76461.229,0.0,-0.65522,6e-05,25.42423]
[1744015048252,82.87,76458.9565,0.0,-0.65529,6e-05,25.42173]
[1744015050266,82.87,76448.5437,0.0,-0.65595,6e-05,25.39979]
[1744015051273,82.88,76441.3591,0.0,-0.65642,6e-05,25.38142]
[1744015054295,82.89,76447.422,0.0,-0.65601,6e-05,25.39501]
[1744015055301,82.89,76458.0041,0.0,-0.65532,6e-05,25.41757]
[1744015056308,82.9,76451.354,0.0,-0.65573,6e-05,25.40391]
[1744015057315,82.91,76440.2522,0.0,-0.65643,6e-05,25.38077]
[1744015061329,82.93,76450.7552,0.0,-0.65572,6e-05,25.40419]
[1744015062330,82.94,76466.1446,0.0,-0.6547,6e-05,25.43724]
[1744015065333,82.95,76426.0788,0.0,-0.65725,6e-05,25.35327]
[1744015066334,82.96,76416.3795,0.0,-0.65785,6e-05,25.33341]
[1744015068336,82.98,76428.4196,0.0,-0.65703,6e-05,25.36029]
[1744015069337,82.99,76440.3585,0.0,-0.65625,6e-05,25.3858]
[1744015071339,82.99,76445.7883,0.0,-0.6559,6e-05,25.39756]
[1744015073341,82.99,76452.1655,0.0,-0.65548,6e-05,25.41109]
[1744015074342,82.99,76460.1824,0.0,-0.65497,6e-05,25.42784]
[1744015075343,83.0,76466.2122,0.0,-0.65457,6e-05,25.441]
[1744015076344,83.01,76470.3514,0.0,-0.65428,6e-05,25.4501]
[1744015077086,83.01,76470.3514,0.0,-0.65428,6e-05,25.4501]
[1744015077188,83.01,76470.3514,0.0,-0.65427,6e-05,25.4504]
[1744015078128,83.01,76470.3514,0.0,-0.65427,6e-05,25.4504]
[1744015079348,83.02,76487.8101,0.0,-0.65314,6e-05,25.48723]
[1744015080107,83.02,76487.8101,0.0,-0.65314,6e-05,25.48723]
[1744015080184,83.02,76487.8101,0.0,-0.65314,6e-05,25.48727]
[1744015081350,83.02,76502.012,0.0,-0.65222,6e-05,25.51676]
[1744015082063,83.02,76502.012,0.0,-0.65222,6e-05,25.51676]
[1744015084353,83.02,76496.8336,0.0,-0.65256,6e-05,25.50588]
[1744015085354,83.02,76500.2639,0.0,-0.65234,6e-05,25.51301]
[1744015086355,83.02,76504.6705,0.0,-0.65206,6e-05,25.5221]
[1744015088357,83.01,76493.2578,0.0,-0.6528,6e-05,25.49809]
[1744015093362,82.99,76494.2461,0.0,-0.65278,6e-05,25.49899]
[1744015094363,82.99,76487.0789,0.0,-0.65325,6e-05,25.48388]
[1744015096365,82.98,76482.3542,0.0,-0.65356,6e-05,25.47375]
[1744015099373,82.97,76470.6975,0.0,-0.65433,6e-05,25.4489]
[1744015100343,82.97,76470.6975,0.0,-0.65433,6e-05,25.4489]
[1744015101375,82.97,76462.6361,0.0,-0.65486,6e-05,25.43182]
[1744015104378,82.97,76472.3092,0.0,-0.65424,6e-05,25.45207]
[1744015105379,82.97,76478.8063,0.0,-0.65382,6e-05,25.46566]
[1744015105606,82.97,76478.8063,0.0,-0.65382,6e-05,25.46566]
[1744015107382,82.97,76487.9225,0.0,-0.65323,6e-05,25.48462]
[1744015109383,82.97,76484.1571,0.0,-0.65348,6e-05,25.47658]
[1744015111385,82.96,76487.6042,0.0,-0.65329,6e-05,25.47997]
[1744015114179,82.96,76484.2969,0.0,-0.65351,6e-05,25.47288]
[1744015115395,82.95,76492.5694,0.0,-0.65298,6e-05,25.48997]
[1744015116395,82.96,76496.2143,0.0,-0.65273,6e-05,25.49808]
[1744015117397,82.98,76500.6918,0.0,-0.65242,6e-05,25.50801]
[1744015119399,82.97,76494.0449,0.0,-0.65286,6e-05,25.49371]
[1744015120400,82.96,76487.3574,0.0,-0.6533,6e-05,25.47963]
[1744015124405,82.96,76481.7725,0.0,-0.65367,6e-05,25.46759]
[1744015125406,82.96,76485.7926,0.0,-0.65342,6e-05,25.47588]
[1744015127408,82.96,76493.5819,0.0,-0.6529,6e-05,25.49265]
[1744015132413,82.98,76493.4681,0.0,-0.65287,6e-05,25.49339]
[1744015136417,82.96,76482.0409,0.0,-0.65365,6e-05,25.46841]
[1744015137246,82.96,76482.0409,0.0,-0.65365,6e-05,25.46841]
[1744015137349,82.96,76482.0409,0.0,-0.65365,6e-05,25.4683]
[1744015138419,82.96,76461.887,0.0,-0.65495,6e-05,25.42596]
[1744015141422,82.96,76456.9408,0.0,-0.65528,6e-05,25.41541]
[1744015142423,82.96,76451.4367,0.0,-0.65563,6e-05,25.40391]
[1744015143424,82.96,76446.7426,0.0,-0.65593,6e-05,25.39397]
[1744015145432,82.96,76450.3826,0.0,-0.6557,6e-05,25.40158]
[1744015148996,82.96,76458.3075,0.0,-0.65519,6e-05,25.41832]
[1744015151449,82.96,76461.7072,0.0,-0.65497,6e-05,25.42539]
[1744015153863,82.95,76461.7072,0.0,-0.65498,6e-05,25.42521]
[1744015155454,82.96,76476.2907,0.0,-0.65403,6e-05,25.45609]
[1744015156455,82.96,76496.7539,0.0,-0.65271,6e-05,25.49872]
[1744015157054,82.96,76496.7539,0.0,-0.65271,6e-05,25.49884]
[1744015157501,82.96,76496.7539,0.0,-0.65271,6e-05,25.49884]
[1744015158457,82.96,76513.6078,0.0,-0.65162,6e-05,25.53387]
[1744015160076,82.96,76508.6933,0.0,-0.65193,6e-05,25.52395]
[1744015162462,82.97,76503.9834,0.0,-0.65222,6e-05,25.51451]
[1744015164465,82.96,76494.9013,0.0,-0.65283,6e-05,25.49504]
[1744015164560,82.96,76494.9013,0.0,-0.65283,6e-05,25.49504]
[1744015165113,82.96,76494.9013,0.0,-0.65283,6e-05,25.49504]
[1744015166121,82.94,76494.9013,0.0,-0.65286,6e-05,25.494]
[1744015167128,82.95,76475.5158,0.0,-0.65409,6e-05,25.45413]
[1744015168471,82.95,76410.3056,0.0,-0.65828,6e-05,25.31633]
[1744015170473,82.93,76422.1599,0.0,-0.65756,6e-05,25.34042]
[1744015173174,82.93,76429.7622,0.0,-0.6571,6e-05,25.35275]
[1744015174489,82.91,76435.4701,0.0,-0.65677,6e-05,25.36398]
[1744015175490,82.91,76429.0203,0.0,-0.65718,6e-05,25.35022]
[1744015176449,82.91,76429.0203,0.0,-0.65718,6e-05,25.35022]
[1744015176491,82.91,76432.9699,0.0,-0.65693,6e-05,25.35849]
[1744015178209,82.9,76439.6322,0.0,-0.65652,6e-05,25.37219]
[1744015180495,82.9,76433.2853,0.0,-0.65694,6e-05,25.35843]
[1744015183888,82.9,76431.4081,0.0,-0.65707,6e-05,25.3543]
[1744015184255,82.88,76431.4081,0.0,-0.65709,6e-05,25.35356]
[1744015185262,82.88,76420.0497,0.0,-0.65782,6e-05,25.32937]
[1744015186270,82.87,76420.0497,0.0,-0.65784,6e-05,25.32884]
[1744015187277,82.88,76403.6861,0.0,-0.65888,6e-05,25.29422]
[1744015188284,82.88,76358.2114,0.0,-0.6618,6e-05,25.19611]
[1744015188789,82.88,76358.2114,0.0,-0.6618,6e-05,25.19611]
[1744015191365,82.84,76354.8848,0.0,-0.6621,6e-05,25.18618]
[1744015192322,82.85,76336.3635,0.0,-0.66327,6e-05,25.14631]
[1744015193328,82.86,76326.0511,0.0,-0.6639,6e-05,25.12449]
[1744015197360,82.9,76317.6111,0.0,-0.66435,6e-05,25.10862]
[1744015198367,82.9,76324.1411,0.0,-0.66393,6e-05,25.12316]
[1744015199374,82.9,76334.1749,0.0,-0.66328,6e-05,25.14522]
[1744015200381,82.9,76345.4163,0.0,-0.66256,6e-05,25.16974]
[1744015201389,82.9,76345.4163,0.0,-0.66257,6e-05,25.16951]
[1744015203403,82.87,76347.4401,0.0,-0.66251,6e-05,25.17199]
[1744015206428,82.89,76342.48,0.0,-0.66279,6e-05,25.16221]
[1744015207435,82.9,76345.5147,0.0,-0.66257,6e-05,25.16961]
[1744015208446,82.9,76372.1769,0.0,-0.66086,6e-05,25.22756]
[1744015209453,82.9,76366.2669,0.0,-0.66124,6e-05,25.21483]
[1744015210462,82.9,76366.2669,0.0,-0.66124,6e-05,25.21483]
[1744015210539,82.9,76387.8126,0.0,-0.65987,6e-05,25.26105]
[1744015211467,82.9,76387.8126,0.0,-0.65986,6e-05,25.26113]
[1744015212474,82.89,76399.5805,0.0,-0.65912,6e-05,25.28621]
[1744015213481,82.89,76415.685,0.0,-0.65809,6e-05,25.32057]
[1744015214488,82.89,76410.6021,0.0,-0.65842,6e-05,25.30951]
[1744015216502,82.88,76400.4804,0.0,-0.65909,6e-05,25.28712]
[1744015218517,82.88,76401.757,0.0,-0.659,6e-05,25.29011]
[1744015219524,82.88,76419.5405,0.0,-0.65787,6e-05,25.32794]
[1744015219845,82.88,76419.5405,0.0,-0.65787,6e-05,25.32794]
[1744015221538,82.87,76436.8431,0.0,-0.65678,6e-05,25.36419]
[1744015222545,82.86,76441.1761,0.0,-0.65651,6e-05,25.37316]
[1744015223552,82.86,76434.0896,0.0,-0.65696,6e-05,25.35807]
[1744015224554,82.86,76424.6255,0.0,-0.65759,6e-05,25.33752]
[1744015225555,82.86,76414.2302,0.0,-0.65825,6e-05,25.31543]
[1744015227557,82.86,76420.2576,0.0,-0.65786,6e-05,25.32836]
[1744015228558,82.86,76412.108,0.0,-0.65838,6e-05,25.31106]
[1744015230560,82.85,76401.9447,0.0,-0.65906,6e-05,25.28856]
[1744015232563,82.84,76392.3478,0.0,-0.65972,6e-05,25.26383]
[1744015233564,82.84,76396.4496,0.0,-0.65945,6e-05,25.27276]
[1744015234565,82.83,76413.8827,0.0,-0.65835,6e-05,25.30952]
[1744015234635,82.82,76413.8827,0.0,-0.65837,6e-05,25.30913]
[1744015235642,82.82,76401.8627,0.0,-0.65915,6e-05,25.283]
[1744015239572,82.82,76395.9942,0.0,-0.65953,6e-05,25.27021]
[1744015240573,82.82,76411.4138,0.0,-0.65854,6e-05,25.30355]
[1744015240677,82.82,76411.4138,0.0,-0.65854,6e-05,25.30344]
[1744015243576,82.81,76431.2091,0.0,-0.65728,6e-05,25.34542]
[1744015245578,82.81,76445.8883,0.0,-0.65634,6e-05,25.37634]
[1744015247580,82.8,76442.2772,0.0,-0.6566,6e-05,25.36804]
[1744015247739,82.8,76442.2772,0.0,-0.6566,6e-05,25.36798]
[1744015248737,82.8,76431.1446,0.0,-0.65732,6e-05,25.34426]
[1744015253772,82.79,76436.1691,0.0,-0.65701,6e-05,25.3546]
[1744015254779,82.79,76442.5714,0.0,-0.6566,6e-05,25.36792]
[1744015255786,82.78,76448.4639,0.0,-0.65624,6e-05,25.38011]
[1744015257801,82.77,76453.9413,0.0,-0.65591,6e-05,25.39096]
[1744015259815,82.76,76449.5921,0.0,-0.65621,6e-05,25.38123]
[1744015263599,82.75,76439.059,0.0,-0.65691,6e-05,25.35836]
[1744015263843,82.75,76439.059,0.0,-0.6569,6e-05,25.35865]
[1744015265601,82.76,76419.3475,0.0,-0.65816,6e-05,25.31673]
[1744015266864,82.76,76427.1217,0.0,-0.65766,6e-05,25.33326]
[1744015267871,82.75,76434.2039,0.0,-0.65721,6e-05,25.34819]
[1744015268878,82.75,76440.0762,0.0,-0.65684,6e-05,25.36045]
[1744015269885,82.75,76444.1639,0.0,-0.65659,6e-05,25.36893]
[1744015271899,82.74,76448.1265,0.0,-0.65635,6e-05,25.37678]
[1744015274614,82.73,76444.1351,0.0,-0.65663,6e-05,25.36781]
[1744015275928,82.71,76436.2129,0.0,-0.65717,6e-05,25.35018]
[1744015277528,82.71,76436.2129,0.0,-0.65717,6e-05,25.35018]
[1744015277555,82.71,76436.2129,0.0,-0.65718,6e-05,25.34978]
[1744015278618,82.7,76444.7679,0.0,-0.65664,6e-05,25.36757]
[1744015279455,82.7,76444.7679,0.0,-0.65665,6e-05,25.36745]
[1744015279956,82.69,76464.8793,0.0,-0.65536,6e-05,25.40978]
[1744015281970,82.69,76476.779,0.0,-0.6546,6e-05,25.43469]
[1744015283167,82.69,76476.779,0.0,-0.6546,6e-05,25.43469]
[1744015283241,82.69,76476.779,0.0,-0.65459,6e-05,25.4348]
[1744015287005,82.7,76472.6696,0.0,-0.65484,6e-05,25.42669]
[1744015290026,82.71,76468.7749,0.0,-0.65507,6e-05,25.41895]
[1744015291631,82.71,76475.1693,0.0,-0.65468,6e-05,25.42895]
[1744015292043,82.71,76475.1693,0.0,-0.65468,6e-05,25.42903]
[1744015293633,82.71,76497.1681,0.0,-0.65327,6e-05,25.47491]
[1744015295064,82.72,76490.7474,0.0,-0.65365,6e-05,25.46232]
[1744015296071,82.73,76494.6068,0.0,-0.65339,6e-05,25.47073]
[1744015298085,82.73,76500.8489,0.0,-0.65297,6e-05,25.48415]
[1744015299092,82.73,76510.961,0.0,-0.65232,6e-05,25.50527]
[1744015299912,82.73,76510.961,0.0,-0.65232,6e-05,25.50527]
[1744015300099,82.73,76510.961,0.0,-0.65232,6e-05,25.50526]
[1744015301106,82.73,76518.2048,0.0,-0.65185,6e-05,25.52028]
[1744015304130,82.74,76513.2444,0.0,-0.65216,6e-05,25.51013]
[1744015307151,82.72,76502.4604,0.0,-0.65289,6e-05,25.48687]
[1744015308458,82.72,76502.4604,0.0,-0.65289,6e-05,25.48687]
[1744015308548,82.72,76502.4604,0.0,-0.65289,6e-05,25.48681]
[1744015309165,82.72,76484.492,0.0,-0.65405,6e-05,25.44921]
[1744015310172,82.73,76479.3327,0.0,-0.65438,6e-05,25.43865]
[1744015311179,82.73,76463.499,0.0,-0.65539,6e-05,25.40553]
[1744015313193,82.74,76471.3004,0.0,-0.65488,6e-05,25.42224]
[1744015315207,82.74,76474.8273,0.0,-0.65465,6e-05,25.42979]
[1744015317221,82.74,76472.6747,0.0,-0.65477,6e-05,25.42565]
[1744015318228,82.75,76460.8573,0.0,-0.65551,6e-05,25.40129]
[1744015319235,82.76,76468.4414,0.0,-0.65501,6e-05,25.41767]
[1744015320244,82.76,76478.4227,0.0,-0.65436,6e-05,25.43893]
[1744015321249,82.78,76485.0346,0.0,-0.6539,6e-05,25.45347]
[1744015325278,82.77,76492.5306,0.0,-0.65344,6e-05,25.46869]
[1744015327292,82.77,76482.793,0.0,-0.65406,6e-05,25.44844]
[1744015331320,82.76,76490.5254,0.0,-0.65358,6e-05,25.46418]
[1744015332327,82.75,76497.9315,0.0,-0.65312,6e-05,25.47924]
[1744015334342,82.76,76504.7748,0.0,-0.65267,6e-05,25.49358]
[1744015335349,82.76,76511.2014,0.0,-0.65225,6e-05,25.50703]
[1744015336356,82.76,76499.9071,0.0,-0.65298,6e-05,25.48351]
[1744015340387,82.77,76493.7245,0.0,-0.65335,6e-05,25.47142]
[1744015341393,82.78,76486.8853,0.0,-0.65378,6e-05,25.45756]
[1744015343407,82.8,76492.7875,0.0,-0.65336,6e-05,25.47101]
[1744015346693,82.78,76487.9748,0.0,-0.6537,6e-05,25.45991]
[1744015347435,82.78,76487.9748,0.0,-0.6537,6e-05,25.46001]
[1744015348447,82.78,76465.8491,0.0,-0.65513,6e-05,25.4135]
[1744015350461,82.77,76457.7476,0.0,-0.65567,6e-05,25.39592]
[1744015351468,82.77,76442.7528,0.0,-0.65666,6e-05,25.36052]
[1744015352475,82.77,76453.5142,0.0,-0.65597,6e-05,25.38333]
[1744015353482,82.77,76449.9745,0.0,-0.6562,6e-05,25.37573]
[1744015354489,82.77,76455.2066,0.0,-0.65587,6e-05,25.38661]
[1744015357512,82.77,76470.969,0.0,-0.65484,6e-05,25.42021]
[1744015358519,82.78,76470.969,0.0,-0.65482,6e-05,25.42065]
[1744015359526,82.78,76491.0774,0.0,-0.65352,6e-05,25.46289]
[1744015360538,82.78,76496.7374,0.0,-0.65316,6e-05,25.47466]
[1744015361548,82.78,76501.784,0.0,-0.65284,6e-05,25.48508]
[1744015363703,82.78,76505.0336,0.0,-0.65263,6e-05,25.49185]
[1744015364186,82.78,76505.0336,0.0,-0.65262,6e-05,25.49196]
[1744015364568,82.78,76505.0336,0.0,-0.65262,6e-05,25.4922]
[1744015365465,82.78,76505.0336,0.0,-0.65262,6e-05,25.4922]
[1744015365575,82.78,76505.0336,0.0,-0.65262,6e-05,25.49216]
[1744015366583,82.78,76573.0687,0.0,-0.64821,6e-05,25.63247]
[1744015368846,82.79,76573.9721,0.0,-0.64814,6e-05,25.6347]
[1744015369604,82.79,76573.9721,0.0,-0.64814,6e-05,25.63464]
[1744015371618,82.79,76582.0959,0.0,-0.64761,6e-05,25.65129]
[1744015372625,82.79,76599.6651,0.0,-0.64646,6e-05,25.68705]
[1744015374639,82.8,76611.068,0.0,-0.64571,7e-05,25.71025]
[1744015376653,82.8,76615.5261,0.0,-0.64541,7e-05,25.71961]
[1744015377674,82.81,76619.2441,0.0,-0.64516,7e-05,25.72737]
[1744015378579,82.81,76619.2441,0.0,-0.64516,7e-05,25.72737]
[1744015378603,82.81,76619.2441,0.0,-0.64516,7e-05,25.72737]
[1744015378678,82.81,76619.2441,0.0,-0.64515,7e-05,25.72758]
[1744015379735,82.81,76619.2441,0.0,-0.64515,7e-05,25.72758]
[1744015379738,82.81,76652.9712,0.0,-0.64296,7e-05,25.79486]
[1744015380692,82.81,76652.9712,0.0,-0.64296,7e-05,25.79485]
[1744015381699,82.82,76647.5063,0.0,-0.64331,7e-05,25.78413]
[1744015383713,82.82,76636.87,0.0,-0.64399,7e-05,25.76317]
[1744015384720,82.83,76641.8001,0.0,-0.64366,7e-05,25.77328]
[1744015385727,82.83,76648.332,0.0,-0.64323,7e-05,25.7865]
[1744015386734,82.83,76651.9922,0.0,-0.64298,7e-05,25.79387]
[1744015387747,82.83,76659.427,0.0,-0.6425,7e-05,25.80862]
[1744015388647,82.83,76659.427,0.0,-0.6425,7e-05,25.80862]
[1744015388748,82.83,76659.427,0.0,-0.6425,7e-05,25.80862]
[1744015389396,82.83,76659.427,0.0,-0.6425,7e-05,25.80862]
[1744015390757,82.85,76708.7082,0.0,-0.63925,7e-05,25.90626]
[1744015391758,82.85,76716.395,0.0,-0.63874,7e-05,25.92159]
[1744015393760,82.87,76722.8326,0.0,-0.63828,7e-05,25.93488]
[1744015394761,82.87,76747.8097,0.0,-0.63664,7e-05,25.9832]
[1744015395762,82.87,76756.3198,0.0,-0.63609,7e-05,25.99953]
[1744015396763,82.88,76760.9876,0.0,-0.63578,7e-05,26.00864]
[1744015400767,82.91,76769.6693,0.0,-0.63515,7e-05,26.02652]
[1744015401768,82.9,76764.1498,0.0,-0.63552,7e-05,26.01582]
[1744015402769,82.9,76760.3884,0.0,-0.63578,7e-05,26.00842]
[1744015402950,82.9,76760.3884,0.0,-0.63578,7e-05,26.00842]
[1744015402976,82.9,76760.3884,0.0,-0.63578,7e-05,26.00842]
[1744015405772,82.9,76769.0267,0.0,-0.6352,7e-05,26.0251]
[1744015406372,82.9,76769.0267,0.0,-0.6352,7e-05,26.0251]
[1744015406386,82.9,76769.0267,0.0,-0.6352,7e-05,26.0251]
[1744015406773,82.9,76773.7967,0.0,-0.63489,7e-05,26.03421]
[1744015411778,82.9,76771.0489,0.0,-0.6351,7e-05,26.02529]
[1744015412779,82.89,76758.8004,0.0,-0.63591,7e-05,26.00167]
[1744015416784,82.89,76767.1677,0.0,-0.63536,7e-05,26.01763]
[1744015417784,82.9,76771.8951,0.0,-0.63504,7e-05,26.02688]
[1744015418786,82.9,76775.7505,0.0,-0.63478,7e-05,26.03438]
[1744015421789,82.9,76763.3152,0.0,-0.6356,7e-05,26.01049]
[1744015423791,82.89,76753.5224,0.0,-0.63625,7e-05,25.99162]
[1744015425793,82.9,76739.6015,0.0,-0.63715,7e-05,25.96512]
[1744015426794,82.9,76747.0773,0.0,-0.63666,7e-05,25.97954]
[1744015428796,82.91,76741.9562,0.0,-0.63699,7e-05,25.96989]
[1744015432800,82.91,76748.8383,0.0,-0.63652,7e-05,25.98345]
[1744015435803,82.91,76743.7729,0.0,-0.63685,7e-05,25.97381]
[1744015441284,82.92,76746.2695,0.0,-0.63667,7e-05,25.97895]
[1744015441685,82.92,76746.2695,0.0,-0.63667,7e-05,25.97895]
[1744015441792,82.92,76746.2695,0.0,-0.63667,7e-05,25.97896]
[1744015443811,82.91,76721.8248,0.0,-0.63828,7e-05,25.93147]
[1744015444812,82.91,76707.4833,0.0,-0.63923,7e-05,25.90339]
[1744015445820,82.91,76707.4833,0.0,-0.63923,7e-05,25.90339]
[1744015445813,82.91,76700.8087,0.0,-0.63967,7e-05,25.89026]
[1744015448816,82.89,76691.5761,0.0,-0.6403,7e-05,25.87147]
[1744015449818,82.9,76673.7662,0.0,-0.64145,7e-05,25.8369]
[1744015453823,82.91,76660.4425,0.0,-0.6423,7e-05,25.81104]
[1744015454824,82.92,76677.2769,0.0,-0.64118,7e-05,25.84464]
[1744015455825,82.92,76681.042,0.0,-0.64093,7e-05,25.85237]
[1744015457828,82.92,76675.8675,0.0,-0.64128,7e-05,25.84191]
[1744015458829,82.92,76667.0204,0.0,-0.64186,7e-05,25.82435]
[1744015460831,82.92,76672.3025,0.0,-0.64151,7e-05,25.83481]
[1744015462833,82.91,76660.7604,0.0,-0.64227,7e-05,25.81186]
[1744015464835,82.92,76652.6489,0.0,-0.64279,7e-05,25.79594]
[1744015466837,82.92,76641.4265,0.0,-0.64352,7e-05,25.77361]
[1744015467838,82.92,76623.2465,0.0,-0.6447,6e-05,25.73737]
[1744015469840,82.93,76639.1949,0.0,-0.64365,7e-05,25.76971]
[1744015470841,82.93,76653.362,0.0,-0.64272,7e-05,25.79795]
[1744015472373,82.93,76657.0989,0.0,-0.6425,7e-05,25.8019]
[1744015474845,82.91,76650.8039,0.0,-0.64294,7e-05,25.78861]
[1744015475393,82.91,76650.8039,0.0,-0.64295,7e-05,25.78839]
[1744015476400,82.91,76630.419,0.0,-0.64428,7e-05,25.74764]
[1744015477551,82.91,76630.419,0.0,-0.64428,7e-05,25.74764]
[1744015479421,82.92,76628.2946,0.0,-0.6444,7e-05,25.74391]
[1744015480851,82.91,76581.5055,0.0,-0.64744,6e-05,25.64946]
[1744015480977,82.91,76581.5055,0.0,-0.64744,6e-05,25.64946]
[1744015481248,82.91,76581.5055,0.0,-0.64744,6e-05,25.64946]
[1744015481852,82.91,76579.041,0.0,-0.64761,6e-05,25.6443]
[1744015482431,82.91,76579.041,0.0,-0.64761,6e-05,25.6443]
[1744015482519,82.91,76579.041,0.0,-0.64761,6e-05,25.6443]
[1744015483854,82.9,76585.0105,0.0,-0.64723,6e-05,25.65607]
[1744015484255,82.9,76585.0105,0.0,-0.64723,6e-05,25.65607]
[1744015485856,82.89,76589.2543,0.0,-0.64698,6e-05,25.66416]
[1744015486857,82.9,76593.6216,0.0,-0.64668,6e-05,25.67335]
[1744015488862,82.9,76599.0039,0.0,-0.64634,6e-05,25.68404]
[1744015490868,82.89,76619.7959,0.0,-0.64499,6e-05,25.72582]
[1744015491506,82.9,76619.7959,0.0,-0.64498,6e-05,25.72599]
[1744015492513,82.9,76634.9069,0.0,-0.64399,7e-05,25.75648]
[1744015494527,82.91,76621.4253,0.0,-0.64486,6e-05,25.72975]
[1744015497548,82.94,76599.9456,0.0,-0.64619,6e-05,25.68831]
[1744015501576,82.96,76590.1551,0.0,-0.64678,6e-05,25.66951]
[1744015502583,82.96,76582.8809,0.0,-0.64726,6e-05,25.65464]
[1744015503590,82.95,76576.3488,0.0,-0.64769,6e-05,25.64121]
[1744015505821,82.95,76578.3314,0.0,-0.64757,6e-05,25.64509]
[1744015505885,82.95,76578.2643,0.0,-0.64757,6e-05,25.64495]
[1744015506613,82.96,76578.2643,0.0,-0.64756,6e-05,25.64521]
[1744015507620,82.96,76549.3598,0.0,-0.64943,6e-05,25.58625]
[1744015508888,82.98,76536.471,0.0,-0.65021,6e-05,25.56133]
[1744015509634,82.99,76536.471,0.0,-0.65021,6e-05,25.56144]
[1744015510641,82.98,76558.1185,0.0,-0.64881,6e-05,25.60571]
[1744015511649,82.98,76571.3449,0.0,-0.64796,6e-05,25.63249]
[1744015512529,82.98,76571.3449,0.0,-0.64796,6e-05,25.63249]
[1744015512659,82.98,76571.3449,0.0,-0.64796,6e-05,25.63249]
[1744015513664,82.97,76576.9046,0.0,-0.64762,6e-05,25.64333]
[1744015514672,82.96,76590.4951,0.0,-0.64676,6e-05,25.67028]
[1744015515686,82.95,76606.1264,0.0,-0.64577,6e-05,25.70127]
[1744015518709,82.94,76606.8742,0.0,-0.64574,6e-05,25.70212]
[1744015519902,82.95,76630.4313,0.0,-0.64419,6e-05,25.74993]
[1744015520467,82.95,76630.4313,0.0,-0.64419,6e-05,25.74993]
[1744015520726,82.95,76630.4313,0.0,-0.64419,6e-05,25.74989]
[1744015521449,82.95,76630.4313,0.0,-0.64419,6e-05,25.74989]
[1744015521544,82.95,76630.4313,0.0,-0.64419,6e-05,25.74989]
[1744015521904,82.96,76687.1899,0.0,-0.64048,7e-05,25.86258]
[1744015523296,82.96,76687.1899,0.0,-0.64048,7e-05,25.86258]
[1744015523716,82.96,76687.1899,0.0,-0.64048,7e-05,25.86258]
[1744015523897,82.97,76687.1899,0.0,-0.64045,7e-05,25.86325]
[1744015524756,82.97,76688.0127,0.0,-0.64041,7e-05,25.86457]
[1744015525764,82.97,76729.4767,0.0,-0.63771,7e-05,25.94518]
[1744015526773,82.97,76710.1449,0.0,-0.63896,7e-05,25.90794]
[1744015527678,82.97,76710.1449,0.0,-0.63896,7e-05,25.90794]
[1744015527910,82.98,76684.5526,0.0,-0.64061,7e-05,25.85853]
[1744015530913,82.98,76667.7762,0.0,-0.6417,7e-05,25.82547]
[1744015532916,82.98,76661.3964,0.0,-0.64213,7e-05,25.80949]
[1744015535764,82.99,76662.3341,0.0,-0.64206,7e-05,25.81162]
[1744015535840,82.99,76662.3341,0.0,-0.64206,7e-05,25.81162]
[1744015537861,82.98,76662.544,0.0,-0.64206,7e-05,25.81168]
[1744015538869,82.98,76639.7199,0.0,-0.64354,7e-05,25.76645]
[1744015539875,82.98,76614.7574,0.0,-0.64517,6e-05,25.71653]
[1744015541889,82.98,76610.4806,0.0,-0.64545,6e-05,25.70793]
[1744015542497,82.98,76610.4806,0.0,-0.64545,6e-05,25.70793]
[1744015543906,82.98,76606.1842,0.0,-0.64572,6e-05,25.69933]
[1744015544913,82.98,76610.8368,0.0,-0.64542,6e-05,25.70871]
[1744015550881,82.97,76609.1776,0.0,-0.64554,6e-05,25.70509]
[1744015550936,82.97,76608.0356,0.0,-0.64561,6e-05,25.70283]
[1744015551937,82.96,76593.0091,0.0,-0.64663,6e-05,25.67157]
[1744015553939,82.95,76578.728,0.0,-0.64756,6e-05,25.64235]
[1744015555942,82.95,76572.4258,0.0,-0.64797,6e-05,25.62955]
[1744015556943,82.95,76562.2986,0.0,-0.64862,6e-05,25.60907]
[1744015558945,82.93,76544.8525,0.0,-0.64979,6e-05,25.57228]
[1744015560770,82.93,76544.8525,0.0,-0.64979,6e-05,25.57228]
[1744015560947,82.92,76540.6478,0.0,-0.65009,6e-05,25.56295]
[1744015563294,82.92,76540.6478,0.0,-0.6501,6e-05,25.56268]
[1744015564953,82.91,76505.4662,0.0,-0.65239,6e-05,25.48953]
[1744015567956,82.91,76513.9009,0.0,-0.65184,6e-05,25.50719]
[1744015568957,82.91,76533.275,0.0,-0.65059,6e-05,25.54708]
[1744015574064,82.89,76533.728,0.0,-0.65061,6e-05,25.54684]
[1744015574066,82.89,76533.728,0.0,-0.65061,6e-05,25.54684]
[1744015574073,82.89,76533.728,0.0,-0.65061,6e-05,25.54684]
[1744015574144,82.89,76533.728,0.0,-0.6506,6e-05,25.54706]
[1744015575964,82.88,76546.0582,0.0,-0.64983,6e-05,25.57168]
[1744015577979,82.88,76535.4342,0.0,-0.65052,6e-05,25.54973]
[1744015578979,82.88,76568.3472,0.0,-0.64839,6e-05,25.61728]
[1744015580981,82.88,76572.6672,0.0,-0.6481,6e-05,25.62626]
[1744015581195,82.88,76572.6672,0.0,-0.6481,6e-05,25.62623]
[1744015582202,82.88,76584.5727,0.0,-0.64733,6e-05,25.65028]
[1744015583209,82.88,76593.3803,0.0,-0.64676,6e-05,25.6683]
[1744015584125,82.88,76593.3803,0.0,-0.64676,6e-05,25.6683]
[1744015584985,82.89,76596.3391,0.0,-0.64655,6e-05,25.67469]
[1744015587874,82.89,76596.3391,0.0,-0.64655,6e-05,25.67474]
[1744015587988,82.89,76603.4063,0.0,-0.64609,6e-05,25.68905]
[1744015588203,82.89,76603.4063,0.0,-0.64609,6e-05,25.68905]
[1744015588989,82.9,76601.4163,0.0,-0.6462,6e-05,25.68542]
[1744015589256,82.9,76601.4163,0.0,-0.64619,6e-05,25.68561]
[1744015590156,82.9,76601.4163,0.0,-0.64619,6e-05,25.68561]
[1744015590263,82.9,76601.4163,0.0,-0.64619,6e-05,25.68559]
[1744015591270,82.9,76632.1306,0.0,-0.64421,7e-05,25.74399]
[1744015592277,82.91,76638.3399,0.0,-0.6438,7e-05,25.75654]
[1744015593289,82.91,76643.3702,0.0,-0.64346,7e-05,25.76674]
[1744015596310,82.91,76634.4362,0.0,-0.64404,7e-05,25.74899]
[1744015598324,82.91,76618.8412,0.0,-0.64505,6e-05,25.71788]
[1744015599332,82.91,76623.8588,0.0,-0.64473,7e-05,25.72789]
[1744015602157,82.92,76623.9936,0.0,-0.64471,7e-05,25.72853]
[1744015602354,82.92,76623.9936,0.0,-0.6447,7e-05,25.72856]
[1744015604368,82.93,76613.886,0.0,-0.64535,6e-05,25.70857]
[1744015607576,82.93,76611.3045,0.0,-0.64551,6e-05,25.7036]
[1744015607654,82.92,76611.3045,0.0,-0.64553,6e-05,25.70306]
[1744015608397,82.92,76611.9261,0.0,-0.6455,6e-05,25.70414]
[1744015609403,82.92,76589.8623,0.0,-0.64693,6e-05,25.65961]
[1744015610411,82.92,76579.8604,0.0,-0.64758,6e-05,25.63938]
[1744015611418,82.92,76575.3434,0.0,-0.64786,6e-05,25.63035]
[1744015612425,82.93,76568.434,0.0,-0.6483,6e-05,25.61656]
[1744015613432,82.93,76560.8235,0.0,-0.64879,6e-05,25.60116]
[1744015614439,82.93,76569.4189,0.0,-0.64822,6e-05,25.61889]
[1744015615446,82.93,76564.7815,0.0,-0.64852,6e-05,25.6096]
[1744015616465,82.93,76566.5088,0.0,-0.64841,6e-05,25.61307]
[1744015617464,82.93,76579.5909,0.0,-0.64756,6e-05,25.6397]
[1744015618471,82.94,76579.5909,0.0,-0.64755,6e-05,25.63989]
[1744015619478,82.94,76563.954,0.0,-0.64856,6e-05,25.60814]
[1744015620485,82.95,76570.3931,0.0,-0.64813,6e-05,25.62172]
[1744015621494,82.95,76591.9618,0.0,-0.64672,6e-05,25.66577]
[1744015622499,82.95,76601.1509,0.0,-0.64612,6e-05,25.68433]
[1744015624025,82.96,76629.5124,0.0,-0.64427,6e-05,25.74151]
[1744015624624,82.96,76629.5124,0.0,-0.64427,6e-05,25.74151]
[1744015629030,82.96,76660.0677,0.0,-0.64227,7e-05,25.80254]
[1744015631033,82.96,76676.1198,0.0,-0.64123,7e-05,25.83401]
[1744015632164,82.96,76676.1198,0.0,-0.64123,7e-05,25.83401]
[1744015632574,82.96,76676.1198,0.0,-0.64123,7e-05,25.83401]
[1744015633578,82.97,76676.1198,0.0,-0.64121,7e-05,25.83467]
[1744015634585,82.98,76719.2857,0.0,-0.63839,7e-05,25.91895]
[1744015635592,82.98,76715.1035,0.0,-0.63865,7e-05,25.91104]
[1744015636599,82.99,76703.4886,0.0,-0.63939,7e-05,25.88888]
[1744015637912,82.99,76703.4886,0.0,-0.63939,7e-05,25.88902]
[1744015638613,82.99,76691.3244,0.0,-0.64018,7e-05,25.86537]
[1744015640627,83.0,76695.4893,0.0,-0.63989,7e-05,25.87393]
[1744015642641,83.0,76685.5949,0.0,-0.64053,7e-05,25.85466]
[1744015643648,83.0,76691.3371,0.0,-0.64015,7e-05,25.86598]
[1744015646053,83.0,76686.423,0.0,-0.64049,7e-05,25.85606]
[1744015646672,83.0,76686.423,0.0,-0.64049,7e-05,25.85602]
[1744015647679,83.0,76666.4372,0.0,-0.64179,7e-05,25.81681]
[1744015650700,82.99,76663.8409,0.0,-0.64198,7e-05,25.81121]
[1744015652061,82.99,76673.8303,0.0,-0.64135,7e-05,25.82727]
[1744015652533,82.99,76673.8303,0.0,-0.64135,7e-05,25.82727]
[1744015652714,82.99,76673.8303,0.0,-0.64135,7e-05,25.82727]
[1744015653721,83.0,76673.8303,0.0,-0.64133,7e-05,25.82779]
[1744015654729,83.0,76636.0791,0.0,-0.64378,7e-05,25.7531]
[1744015655735,83.0,76624.538,0.0,-0.64454,6e-05,25.73002]
[1744015656202,83.0,76624.538,0.0,-0.64454,6e-05,25.73002]
[1744015657750,83.01,76629.7796,0.0,-0.64417,6e-05,25.74107]
[1744015658757,83.0,76635.9985,0.0,-0.64378,6e-05,25.75306]
[1744015659764,82.99,76643.5955,0.0,-0.6433,7e-05,25.76791]
[1744015661069,83.0,76639.001,0.0,-0.6436,7e-05,25.75882]
[1744015661779,83.0,76639.001,0.0,-0.64358,7e-05,25.75919]
[1744015662789,83.0,76657.3888,0.0,-0.64239,7e-05,25.79566]
[1744015664098,83.0,76690.3462,0.0,-0.64026,7e-05,25.86009]
[1744015664697,83.0,76690.3462,0.0,-0.64026,7e-05,25.86009]
[1744015664803,82.99,76690.3462,0.0,-0.64026,7e-05,25.86005]
[1744015665811,83.0,76669.4626,0.0,-0.64161,7e-05,25.8192]
[1744015666821,83.0,76657.1137,0.0,-0.64242,7e-05,25.79483]
[1744015668103,83.01,76644.4151,0.0,-0.64322,7e-05,25.77034]
[1744015668835,83.01,76644.4151,0.0,-0.64321,7e-05,25.77047]
[1744015669842,83.01,76656.3464,0.0,-0.64243,7e-05,25.79418]
[1744015670849,83.02,76660.5824,0.0,-0.64215,7e-05,25.80265]
[1744015672864,83.02,76658.8798,0.0,-0.64225,7e-05,25.79966]
[1744015673870,83.03,76647.48,0.0,-0.64298,7e-05,25.77745]
[1744015674877,83.04,76640.8324,0.0,-0.6434,6e-05,25.76449]
[1744015675885,83.04,76648.6319,0.0,-0.64289,7e-05,25.78015]
[1744015677900,83.05,76656.1014,0.0,-0.64239,7e-05,25.79521]
[1744015678907,83.05,76650.2442,0.0,-0.64276,7e-05,25.78379]
[1744015681116,83.05,76654.9868,0.0,-0.64245,7e-05,25.79337]
[1744015681557,83.05,76654.9868,0.0,-0.64245,7e-05,25.79337]
[1744015682939,83.06,76654.9868,0.0,-0.64244,7e-05,25.79364]
[1744015684119,83.06,76616.198,0.0,-0.64496,6e-05,25.71635]
[1744015685120,83.06,76608.1915,0.0,-0.64548,6e-05,25.7003]
[1744015685960,83.05,76608.1915,0.0,-0.64549,6e-05,25.70012]
[1744015686967,83.05,76620.0069,0.0,-0.64473,6e-05,25.72357]
[1744015688981,83.05,76625.7987,0.0,-0.64436,6e-05,25.73502]
[1744015690995,83.04,76620.4578,0.0,-0.64471,6e-05,25.7241]
[1744015692014,83.04,76616.0804,0.0,-0.645,6e-05,25.71525]
[1744015694017,83.04,76624.1542,0.0,-0.64448,6e-05,25.73122]
[1744015695024,83.04,76634.6282,0.0,-0.6438,6e-05,25.75218]
[1744015697041,83.04,76638.5144,0.0,-0.64355,6e-05,25.75994]
[1744015700931,83.04,76640.8287,0.0,-0.6434,6e-05,25.76457]
[1744015702613,83.04,76637.8409,0.0,-0.64359,6e-05,25.75866]
[1744015704092,83.01,76632.506,0.0,-0.64398,6e-05,25.74682]
[1744015705100,83.01,76591.1348,0.0,-0.64668,6e-05,25.66362]
[1744015706106,83.01,76582.016,0.0,-0.64726,6e-05,25.64539]
[1744015709154,83.03,76558.2414,0.0,-0.64876,6e-05,25.59803]
[1744015712646,83.06,76560.5193,0.0,-0.64858,6e-05,25.60045]
[1744015713163,83.05,76560.5193,0.0,-0.6486,6e-05,25.59996]
[1744015713775,83.05,76560.5193,0.0,-0.6486,6e-05,25.59996]
[1744015714641,83.05,76560.5193,0.0,-0.6486,6e-05,25.59996]
[1744015715169,83.04,76530.6224,0.0,-0.65056,6e-05,25.53814]
[1744015715233,83.04,76530.6224,0.0,-0.65056,6e-05,25.53814]
[1744015716173,83.02,76491.816,0.0,-0.65309,6e-05,25.45705]
[1744015718175,83.03,76509.4393,0.0,-0.65195,6e-05,25.49374]
[1744015721420,83.03,76510.6879,0.0,-0.65186,6e-05,25.49669]
[1744015721520,83.03,76510.6879,0.0,-0.65186,6e-05,25.49669]
[1744015724341,83.03,76510.9547,0.0,-0.65184,6e-05,25.49734]
[1744015726187,83.03,76529.0358,0.0,-0.65067,6e-05,25.53465]
[1744015728189,83.03,76515.808,0.0,-0.65153,6e-05,25.50719]
[1744015731193,83.03,76522.3435,0.0,-0.65111,6e-05,25.52066]
[1744015732344,83.03,76522.3435,0.0,-0.65111,6e-05,25.5206]
[1744015732676,83.03,76522.3435,0.0,-0.65111,6e-05,25.5206]
[1744015732726,83.03,76522.3435,0.0,-0.65111,6e-05,25.5206]
[1744015732749,83.03,76522.3435,0.0,-0.65111,6e-05,25.52059]
[1744015733313,83.02,76520.3656,0.0,-0.65125,6e-05,25.51618]
[1744015734793,83.02,76520.3656,0.0,-0.65125,6e-05,25.51618]
[1744015735023,83.02,76520.3656,0.0,-0.65125,6e-05,25.51618]
[1744015735034,83.02,76520.3656,0.0,-0.65125,6e-05,25.51622]
[1744015735343,83.02,76542.288,0.0,-0.64984,6e-05,25.56128]
[1744015736922,83.02,76542.288,0.0,-0.64984,6e-05,25.56128]
[1744015737023,83.02,76542.288,0.0,-0.64985,6e-05,25.56092]
[1744015739371,83.0,76546.7195,0.0,-0.64959,6e-05,25.56917]
[1744015740378,83.0,76536.1624,0.0,-0.65028,6e-05,25.54742]
[1744015741385,83.0,76529.4852,0.0,-0.65071,6e-05,25.53368]
[1744015743205,83.0,76538.8671,0.0,-0.65009,6e-05,25.55325]
[1744015745222,83.0,76535.3362,0.0,-0.65032,6e-05,25.54595]
[1744015746223,83.01,76553.5617,0.0,-0.64914,6e-05,25.5836]
[1744015746422,83.01,76553.5617,0.0,-0.64913,6e-05,25.58361]
[1744015747794,83.0,76553.5617,0.0,-0.64914,6e-05,25.58343]
[1744015748435,83.0,76582.6184,0.0,-0.64726,6e-05,25.64257]
[1744015749442,83.01,76571.7665,0.0,-0.64796,6e-05,25.62058]
[1744015754477,83.0,76572.0493,0.0,-0.64795,6e-05,25.62098]
[1744015755484,83.0,76577.1114,0.0,-0.64763,6e-05,25.63112]
[1744015758505,83.0,76579.977,0.0,-0.64744,6e-05,25.63702]
[1744015759512,83.0,76593.679,0.0,-0.64655,6e-05,25.66476]
[1744015761526,82.98,76588.3548,0.0,-0.64693,6e-05,25.65305]
[1744015762533,82.98,76569.9452,0.0,-0.64813,6e-05,25.61543]
[1744015764547,82.96,76573.468,0.0,-0.64794,6e-05,25.62179]
[1744015765554,82.97,76580.3128,0.0,-0.64748,6e-05,25.63592]
[1744015767568,82.97,76592.5096,0.0,-0.64668,6e-05,25.66086]
[1744015768575,82.97,76583.2596,0.0,-0.64729,6e-05,25.64201]
[1744015773610,82.97,76578.3672,0.0,-0.64763,6e-05,25.62847]
[1744015777640,82.96,76570.4061,0.0,-0.64816,6e-05,25.61201]
[1744015778648,82.96,76570.4061,0.0,-0.64817,6e-05,25.61164]
[1744015779928,82.96,76570.4061,0.0,-0.64815,6e-05,25.61213]
[1744015780662,82.96,76529.0877,0.0,-0.65083,6e-05,25.52743]
[1744015781669,82.96,76523.3179,0.0,-0.6512,6e-05,25.51551]
[1744015783053,82.96,76523.3179,0.0,-0.65121,6e-05,25.51533]
[1744015783901,82.96,76523.3179,0.0,-0.65121,6e-05,25.51526]
[1744015785698,82.96,76551.2266,0.0,-0.6494,6e-05,25.57278]
[1744015787712,82.96,76545.1967,0.0,-0.6498,6e-05,25.56023]
[1744015791270,82.98,76534.1221,0.0,-0.65048,6e-05,25.53845]
[1744015792747,82.97,76525.0404,0.0,-0.65108,6e-05,25.51935]
[1744015793754,82.97,76517.8781,0.0,-0.65154,6e-05,25.5045]
[1744015794761,82.97,76529.0111,0.0,-0.65082,6e-05,25.52755]
[1744015795768,82.97,76533.2507,0.0,-0.65055,6e-05,25.53635]
[1744015797783,82.98,76531.7183,0.0,-0.65063,6e-05,25.53367]
[1744015798790,82.98,76522.8664,0.0,-0.6512,6e-05,25.5154]
[1744015799798,82.97,76534.0545,0.0,-0.6505,6e-05,25.53792]
[1744015800806,82.96,76526.8175,0.0,-0.65099,6e-05,25.52236]
[1744015801813,82.95,76509.1181,0.0,-0.65215,6e-05,25.48526]
[1744015803283,82.94,76486.8417,0.0,-0.6536,6e-05,25.4386]
[1744015804048,82.94,76486.8417,0.0,-0.6536,6e-05,25.4386]
[1744015804140,82.95,76486.8417,0.0,-0.65359,6e-05,25.43886]
[1744015806340,82.95,76490.1689,0.0,-0.65336,6e-05,25.44612]
[1744015807287,82.94,76473.7758,0.0,-0.65445,6e-05,25.41109]
[1744015808288,82.93,76452.6328,0.0,-0.65583,6e-05,25.36614]
[1744015809870,82.92,76461.535,0.0,-0.65529,6e-05,25.38391]
[1744015813293,82.88,76455.5558,0.0,-0.65575,6e-05,25.36924]
[1744015813900,82.87,76455.5558,0.0,-0.65577,6e-05,25.3686]
[1744015814503,82.87,76455.5558,0.0,-0.65577,6e-05,25.3686]
[1744015814748,82.87,76455.5558,0.0,-0.65577,6e-05,25.3686]
[1744015814906,82.86,76455.5558,0.0,-0.65579,6e-05,25.36815]
[1744015815826,82.86,76455.5558,0.0,-0.65579,6e-05,25.36815]
[1744015816296,82.85,76423.1148,0.0,-0.6579,6e-05,25.29858]
[1744015816317,82.85,76423.1148,0.0,-0.6579,6e-05,25.29858]
[1744015816920,82.86,76423.1148,0.0,-0.65789,6e-05,25.2989]
[1744015817927,82.85,76413.9525,0.0,-0.65849,6e-05,25.27915]
[1744015819941,82.84,76426.7394,0.0,-0.65769,6e-05,25.3058]
[1744015821955,82.83,76422.3237,0.0,-0.658,6e-05,25.29551]
[1744015826991,82.8,76430.1946,0.0,-0.65755,6e-05,25.31076]
[1744015829007,82.79,76435.8388,0.0,-0.65722,6e-05,25.32181]
[1744015830012,82.78,76440.1964,0.0,-0.65695,6e-05,25.33069]
[1744015831019,82.78,76433.582,0.0,-0.65741,6e-05,25.31293]
[1744015832026,82.78,76418.4056,0.0,-0.65839,6e-05,25.28044]
[1744015834040,82.77,76411.2103,0.0,-0.65886,6e-05,25.26467]
[1744015836054,82.76,76403.8508,0.0,-0.65935,6e-05,25.2484]
[1744015840083,82.77,76396.1826,0.0,-0.65983,6e-05,25.23241]
[1744015841090,82.77,76406.3487,0.0,-0.65918,6e-05,25.25399]
[1744015844111,82.76,76402.5233,0.0,-0.65945,6e-05,25.24525]
[1744015847134,82.76,76406.271,0.0,-0.65921,6e-05,25.25332]
[1744015847654,82.76,76406.271,0.0,-0.65921,6e-05,25.25332]
[1744015848329,82.75,76399.0317,0.0,-0.65969,6e-05,25.23726]
[1744015849155,82.73,76399.0317,0.0,-0.65972,6e-05,25.23634]
[1744015850162,82.73,76366.1624,0.0,-0.66185,6e-05,25.16464]
[1744015850788,82.73,76366.1624,0.0,-0.66185,6e-05,25.16464]
[1744015851170,82.72,76366.1624,0.0,-0.66188,6e-05,25.16402]
[1744015852177,82.71,76350.7956,0.0,-0.66288,6e-05,25.13003]
[1744015853184,82.7,76359.8564,0.0,-0.66232,6e-05,25.14932]
[1744015854191,82.69,76360.4846,0.0,-0.6623,6e-05,25.15001]
[1744015855199,82.68,76372.0941,0.0,-0.66158,6e-05,25.17463]
[1744015859228,82.64,76368.3667,0.0,-0.6619,6e-05,25.16394]
[1744015860238,82.63,76356.6054,0.0,-0.66269,6e-05,25.13757]
[1744015861242,82.62,76348.4835,0.0,-0.66321,6e-05,25.11962]
[1744015862251,82.64,76339.5435,0.0,-0.66376,6e-05,25.10084]
[1744015862571,82.64,76339.5435,0.0,-0.66376,6e-05,25.10084]
[1744015863257,82.64,76339.5435,0.0,-0.66376,6e-05,25.10084]
[1744015864263,82.66,76332.8878,0.0,-0.66413,6e-05,25.08771]
[1744015865271,82.67,76322.9659,0.0,-0.66475,6e-05,25.06647]
[1744015867284,82.69,76319.3808,0.0,-0.66494,6e-05,25.0597]
[1744015869007,82.69,76322.138,0.0,-0.66475,6e-05,25.0662]
[1744015869298,82.7,76322.138,0.0,-0.66473,6e-05,25.06692]
[1744015870305,82.72,76334.8988,0.0,-0.66388,6e-05,25.09566]
[1744015873221,82.73,76332.803,0.0,-0.66399,6e-05,25.09177]
[1744015873333,82.73,76332.803,0.0,-0.66399,6e-05,25.09177]
[1744015874341,82.74,76332.803,0.0,-0.66396,6e-05,25.09277]
[1744015875348,82.74,76387.1886,0.0,-0.66048,6e-05,25.21094]
[1744015876355,82.74,76390.7331,0.0,-0.66025,6e-05,25.21856]
[1744015877362,82.74,76397.4348,0.0,-0.65982,6e-05,25.23302]
[1744015880373,82.72,76415.3578,0.0,-0.6587,6e-05,25.27073]
[1744015881374,82.72,76405.7586,0.0,-0.65932,6e-05,25.24994]
[1744015882375,82.71,76400.7795,0.0,-0.65966,6e-05,25.2387]
[1744015883376,82.7,76389.1559,0.0,-0.66043,6e-05,25.21288]
[1744015887380,82.68,76395.2885,0.0,-0.66008,6e-05,25.22502]
[1744015888381,82.68,76390.1962,0.0,-0.66042,6e-05,25.21375]
[1744015892385,82.65,76404.3956,0.0,-0.65959,6e-05,25.23893]
[1744015893390,82.64,76413.7674,0.0,-0.65899,6e-05,25.25893]
[1744015894391,82.64,76431.7436,0.0,-0.65783,6e-05,25.29742]
[1744015895392,82.64,76441.3779,0.0,-0.65722,6e-05,25.31778]
[1744015896393,82.65,76458.0317,0.0,-0.65613,6e-05,25.35364]
[1744015898395,82.64,76433.8419,0.0,-0.65771,6e-05,25.30165]
[1744015899396,82.64,76448.6676,0.0,-0.65674,6e-05,25.33344]
[1744015900398,82.64,76441.9205,0.0,-0.65719,6e-05,25.31882]
[1744015903401,82.62,76423.638,0.0,-0.65841,6e-05,25.27859]
[1744015904402,82.62,76432.5203,0.0,-0.65784,6e-05,25.29758]
[1744015907167,82.61,76435.8657,0.0,-0.65764,6e-05,25.30423]
[1744015908406,82.61,76462.2001,0.0,-0.65594,6e-05,25.36012]
[1744015909407,82.61,76455.126,0.0,-0.6564,6e-05,25.34506]
[1744015911409,82.6,76458.8388,0.0,-0.65617,6e-05,25.35277]
[1744015913419,82.59,76433.2736,0.0,-0.65785,6e-05,25.29756]
[1744015914420,82.58,76440.3073,0.0,-0.65741,6e-05,25.31205]
[1744015916422,82.57,76434.744,0.0,-0.6578,6e-05,25.29924]
[1744015917423,82.56,76425.2524,0.0,-0.65843,6e-05,25.27865]
[1744015918424,82.56,76418.8734,0.0,-0.65884,6e-05,25.26482]
[1744015919425,82.56,76430.1109,0.0,-0.65811,6e-05,25.28903]
[1744015920426,82.56,76441.3206,0.0,-0.65739,6e-05,25.3129]
[1744015923431,82.56,76436.0045,0.0,-0.65774,6e-05,25.30138]
[1744015925438,82.55,76413.1636,0.0,-0.65923,6e-05,25.25197]
[1744015926439,82.55,76393.3207,0.0,-0.6605,6e-05,25.20939]
[1744015927441,82.55,76407.0641,0.0,-0.65961,6e-05,25.23911]
[1744015928441,82.56,76419.9501,0.0,-0.65878,6e-05,25.26702]
[1744015929442,82.56,76400.8304,0.0,-0.66,6e-05,25.22617]
[1744015932446,82.58,76407.1669,0.0,-0.65956,6e-05,25.2406]
[1744015933446,82.58,76424.7849,0.0,-0.65842,6e-05,25.27857]
[1744015934447,82.58,76438.3136,0.0,-0.65754,6e-05,25.30792]
[1744015935449,82.58,76451.9504,0.0,-0.65667,6e-05,25.33658]
[1744015936565,82.58,76451.9504,0.0,-0.65667,6e-05,25.33663]
[1744015937452,82.58,76453.028,0.0,-0.6566,6e-05,25.33897]
[1744015937784,82.58,76453.028,0.0,-0.6566,6e-05,25.33897]
[1744015938453,82.59,76458.4513,0.0,-0.65623,6e-05,25.35092]
[1744015939263,82.59,76458.4513,0.0,-0.65623,6e-05,25.35094]
[1744015940458,82.58,76488.5268,0.0,-0.65429,6e-05,25.41442]
[1744015941460,82.58,76481.1872,0.0,-0.65478,6e-05,25.39858]
[1744015943462,82.58,76490.5572,0.0,-0.65417,6e-05,25.41822]
[1744015944463,82.57,76508.0327,0.0,-0.65305,6e-05,25.45449]
[1744015945464,82.56,76499.3054,0.0,-0.65363,6e-05,25.43597]
[1744015946465,82.56,76489.4084,0.0,-0.65427,6e-05,25.41511]
[1744015948467,82.55,76464.458,0.0,-0.65591,6e-05,25.36174]
[1744015948890,82.54,76464.458,0.0,-0.65594,6e-05,25.36107]
[1744015950469,82.55,76437.2736,0.0,-0.65768,6e-05,25.30348]
[1744015951470,82.55,76453.6374,0.0,-0.65664,6e-05,25.33488]
[1744015951916,82.54,76453.6374,0.0,-0.65665,6e-05,25.33465]
[1744015953472,82.54,76473.9544,0.0,-0.65535,6e-05,25.37748]
[1744015955474,82.53,76489.1616,0.0,-0.65438,6e-05,25.40919]
[1744015955950,82.52,76489.1616,0.0,-0.65439,6e-05,25.40883]
[1744015957476,82.52,76503.0623,0.0,-0.6535,6e-05,25.43775]
[1744015958971,82.51,76498.3198,0.0,-0.65382,6e-05,25.42736]
[1744015960985,82.52,76502.5276,0.0,-0.65354,6e-05,25.43659]
[1744015962999,82.53,76507.2194,0.0,-0.65321,6e-05,25.44706]
[1744015967532,82.52,76494.7828,0.0,-0.65404,6e-05,25.42016]
[1744015968035,82.51,76494.7828,0.0,-0.65405,6e-05,25.4199]
[1744015969534,82.51,76477.4106,0.0,-0.65519,6e-05,25.383]
[1744015971056,82.49,76487.3572,0.0,-0.65458,6e-05,25.40306]
[1744015972063,82.49,76495.0767,0.0,-0.65408,6e-05,25.4192]
[1744015974539,82.48,76505.2311,0.0,-0.65344,6e-05,25.44007]
[1744015980119,82.46,76503.4579,0.0,-0.6536,6e-05,25.43508]
[1744015981455,82.46,76503.4579,0.0,-0.6536,6e-05,25.43508]
[1744015981546,82.45,76504.9449,0.0,-0.65351,6e-05,25.43798]
[1744015982547,82.46,76511.4032,0.0,-0.65309,6e-05,25.45161]
[1744015983141,82.45,76511.4032,0.0,-0.6531,6e-05,25.45144]
[1744015984148,82.45,76527.3476,0.0,-0.65207,7e-05,25.48457]
[1744015984643,82.45,76527.3476,0.0,-0.65207,7e-05,25.48457]
[1744015985550,82.45,76528.7616,0.0,-0.65198,7e-05,25.48734]
[1744015986551,82.45,76519.3321,0.0,-0.6526,6e-05,25.46763]
[1744015988176,82.45,76520.6419,0.0,-0.65251,6e-05,25.47052]
[1744015989183,82.46,76530.3492,0.0,-0.65186,7e-05,25.49133]
[1744015990190,82.47,76523.107,0.0,-0.65231,6e-05,25.47664]
[1744015991556,82.47,76518.9369,0.0,-0.65257,6e-05,25.46835]
[1744015993212,82.47,76508.0409,0.0,-0.65327,6e-05,25.44553]
[1744015994219,82.47,76487.3012,0.0,-0.65462,6e-05,25.40189]
[1744015995226,82.48,76492.0325,0.0,-0.65431,6e-05,25.4121]
[1744015996233,82.47,76502.8746,0.0,-0.65361,6e-05,25.43465]
[1744015997240,82.49,76510.8718,0.0,-0.65306,6e-05,25.45223]
[1744015998247,82.49,76510.8718,0.0,-0.65305,6e-05,25.45249]
[1744015999255,82.48,76484.5059,0.0,-0.65478,6e-05,25.39659]
[1744016000262,82.47,76478.8563,0.0,-0.65517,6e-05,25.38409]
[1744016001271,82.47,76473.6201,0.0,-0.65552,6e-05,25.37259]
[1744016002276,82.46,76465.4633,0.0,-0.65606,6e-05,25.35488]
[1744016004290,82.43,76469.8108,0.0,-0.65584,6e-05,25.36253]
[1744016005297,82.41,76484.8583,0.0,-0.6549,6e-05,25.39339]
[1744016007311,82.39,76478.7322,0.0,-0.65536,6e-05,25.3787]
[1744016008318,82.37,76471.7,0.0,-0.65585,6e-05,25.36288]
[1744016009325,82.36,76478.08,0.0,-0.65545,6e-05,25.37604]
[1744016010576,82.36,76456.4854,0.0,-0.65685,6e-05,25.33]
[1744016011287,82.36,76456.4854,0.0,-0.65685,6e-05,25.33]
[1744016011339,82.37,76456.4854,0.0,-0.65686,6e-05,25.32678]
[1744016012349,82.37,76430.9256,0.0,-0.65851,6e-05,25.27238]
[1744016013579,82.38,76419.3712,0.0,-0.65923,6e-05,25.248]
[1744016015372,82.37,76413.9868,0.0,-0.6596,6e-05,25.23587]
[1744016017386,82.36,76409.9123,0.0,-0.65989,6e-05,25.22629]
[1744016019522,82.36,76409.9123,0.0,-0.6599,6e-05,25.22605]
[1744016019562,82.35,76409.9123,0.0,-0.6599,6e-05,25.2259]
[1744016020408,82.35,76396.0086,0.0,-0.66081,6e-05,25.19556]
[1744016021415,82.35,76385.6889,0.0,-0.66148,6e-05,25.17308]
[1744016022422,82.35,76375.8917,0.0,-0.66211,6e-05,25.1517]
[1744016026451,82.33,76372.6769,0.0,-0.66236,6e-05,25.14327]
[1744016027458,82.32,76399.1217,0.0,-0.66067,6e-05,25.20067]
[1744016028465,82.32,76392.3187,0.0,-0.66112,6e-05,25.18562]
[1744016030479,82.31,76383.6965,0.0,-0.66169,6e-05,25.16643]
[1744016031096,82.31,76383.6965,0.0,-0.66169,6e-05,25.16643]
[1744016031100,82.31,76383.6965,0.0,-0.66169,6e-05,25.16643]
[1744016031486,82.31,76383.6965,0.0,-0.66168,6e-05,25.16646]
[1744016032493,82.32,76376.3721,0.0,-0.66215,6e-05,25.15054]
[1744016032771,82.32,76376.3721,0.0,-0.66215,6e-05,25.15054]
[1744016033500,82.32,76376.3721,0.0,-0.66215,6e-05,25.1506]
[1744016034116,82.32,76376.3721,0.0,-0.66215,6e-05,25.1506]
[1744016034507,82.32,76376.3721,0.0,-0.66215,6e-05,25.15077]
[1744016035514,82.32,76368.1024,0.0,-0.66269,6e-05,25.13243]
[1744016037528,82.31,76361.3052,0.0,-0.66314,6e-05,25.11721]
[1744016039542,82.31,76355.1727,0.0,-0.66354,6e-05,25.10359]
[1744016041556,82.3,76363.4226,0.0,-0.66302,6e-05,25.12135]
[1744016043570,82.3,76358.9778,0.0,-0.66332,6e-05,25.11128]
[1744016044577,82.3,76364.1698,0.0,-0.66299,6e-05,25.12251]
[1744016048607,82.29,76360.7425,0.0,-0.66323,6e-05,25.11438]
[1744016049614,82.28,76364.9248,0.0,-0.66297,6e-05,25.12336]
[1744016053233,82.27,76362.3731,0.0,-0.66316,6e-05,25.1169]
[1744016053339,82.27,76362.3731,0.0,-0.66315,6e-05,25.1172]
[1744016053854,82.27,76362.3731,0.0,-0.66315,6e-05,25.1172]
[1744016054621,82.29,76310.5952,0.0,-0.66645,6e-05,25.00346]
[1744016055622,82.3,76303.131,0.0,-0.66691,6e-05,24.98751]
[1744016057884,82.31,76305.518,0.0,-0.66674,6e-05,24.99347]
[1744016058625,82.32,76290.317,0.0,-0.66768,6e-05,24.96031]
[1744016059626,82.33,76286.7298,0.0,-0.6679,6e-05,24.95268]
[1744016060303,82.33,76286.7298,0.0,-0.6679,6e-05,24.95268]
[1744016061628,82.35,76282.6834,0.0,-0.6681,6e-05,24.94545]
[1744016062629,82.37,76277.2791,0.0,-0.66841,6e-05,24.93435]
[1744016063630,82.38,76280.6311,0.0,-0.66817,6e-05,24.94279]
[1744016066633,82.42,76288.1885,0.0,-0.6676,6e-05,24.96205]
[1744016066909,82.42,76288.1885,0.0,-0.6676,6e-05,24.96205]
[1744016068237,82.42,76288.1885,0.0,-0.6676,6e-05,24.96205]
[1744016068405,82.42,76288.1885,0.0,-0.6676,6e-05,24.96205]
[1744016070677,82.43,76288.3562,0.0,-0.66756,6e-05,24.96345]
[1744016070643,82.44,76343.7812,0.0,-0.66399,6e-05,25.08674]
[1744016070936,82.44,76343.7812,0.0,-0.66399,6e-05,25.08674]
[1744016071643,82.41,76364.7183,0.0,-0.66273,6e-05,25.12711]
[1744016072653,82.39,76368.6587,0.0,-0.66251,6e-05,25.13477]
[1744016076658,82.34,76350.1443,0.0,-0.66381,6e-05,25.09109]
[1744016078660,82.34,76354.2263,0.0,-0.66355,6e-05,25.10005]
[1744016079661,82.34,76340.2497,0.0,-0.66446,6e-05,25.06894]
[1744016080662,82.35,76328.7659,0.0,-0.66517,6e-05,25.0443]
[1744016081663,82.36,76322.566,0.0,-0.66554,6e-05,25.0314]
[1744016082664,82.37,76333.3935,0.0,-0.66482,6e-05,25.056]
[1744016083665,82.38,76345.5926,0.0,-0.66401,6e-05,25.08375]
[1744016084994,82.38,76347.6626,0.0,-0.66388,6e-05,25.08823]
[1744016085667,82.38,76345.6368,0.0,-0.66401,6e-05,25.08373]
[1744016086668,82.38,76341.9749,0.0,-0.66426,6e-05,25.07524]
[1744016087669,82.38,76336.0579,0.0,-0.66462,6e-05,25.0627]
[1744016089671,82.41,76325.4292,0.0,-0.66526,6e-05,25.04062]
[1744016091141,82.42,76325.2797,0.0,-0.66525,6e-05,25.04095]
[1744016091673,82.43,76321.2197,0.0,-0.66548,6e-05,25.03266]
[1744016093680,82.44,76306.8234,0.0,-0.66637,6e-05,25.00186]
[1744016093827,82.44,76306.8234,0.0,-0.66637,6e-05,25.00186]
[1744016093831,82.44,76306.8234,0.0,-0.66637,6e-05,25.00186]
[1744016093909,82.44,76306.8234,0.0,-0.66637,6e-05,25.00186]
[1744016094681,82.45,76297.0234,0.0,-0.66699,6e-05,24.9802]
[1744016094746,82.45,76297.0234,0.0,-0.66699,6e-05,24.9802]
[1744016095681,82.46,76275.3657,0.0,-0.66836,6e-05,24.93232]
[1744016096682,82.47,76260.435,0.0,-0.66929,6e-05,24.8996]
[1744016097683,82.48,76246.8558,0.0,-0.67012,6e-05,24.87004]
[1744016098684,82.5,76237.1862,0.0,-0.6707,6e-05,24.84938]
[1744016100686,82.53,76243.8806,0.0,-0.6702,6e-05,24.86671]
[1744016101687,82.55,76250.2064,0.0,-0.66977,6e-05,24.88182]
[1744016102688,82.56,76253.6224,0.0,-0.66953,6e-05,24.89025]
[1744016103689,82.57,76259.5361,0.0,-0.66912,6e-05,24.90434]
[1744016104690,82.58,76268.9916,0.0,-0.6685,6e-05,24.92614]
[1744016104720,82.58,76268.9916,0.0,-0.6685,6e-05,24.92614]
[1744016105691,82.58,76280.9884,0.0,-0.66772,6e-05,24.95332]
[1744016107693,82.59,76275.4939,0.0,-0.66804,6e-05,24.94184]
[1744016109685,82.6,76275.4939,0.0,-0.66804,6e-05,24.94208]
[1744016109695,82.6,76291.6991,0.0,-0.667,6e-05,24.97832]
[1744016111697,82.61,76295.4196,0.0,-0.66672,6e-05,24.98769]
[1744016112698,82.63,76303.9996,0.0,-0.66614,6e-05,25.00767]
[1744016113699,82.64,76323.8899,0.0,-0.66485,6e-05,25.05218]
[1744016115701,82.64,76327.3621,0.0,-0.66461,6e-05,25.06023]
[1744016117671,82.65,76327.3621,0.0,-0.6646,6e-05,25.06043]
[1744016118145,82.65,76317.6196,0.0,-0.66522,6e-05,25.03933]
[1744016119705,82.65,76322.7619,0.0,-0.66488,6e-05,25.05079]
[1744016121707,82.66,76313.4159,0.0,-0.66546,6e-05,25.03063]
[1744016123180,82.68,76316.6676,0.0,-0.66522,6e-05,25.0388]
[1744016124712,82.68,76326.6491,0.0,-0.66457,6e-05,25.06116]
[1744016125194,82.68,76326.6491,0.0,-0.66457,6e-05,25.06128]
[1744016126201,82.69,76338.6624,0.0,-0.66379,6e-05,25.08781]
[1744016128215,82.69,76331.9214,0.0,-0.66421,6e-05,25.07356]
[1744016129222,82.7,76327.0314,0.0,-0.66451,6e-05,25.0631]
[1744016130726,82.7,76335.6451,0.0,-0.66395,6e-05,25.08217]
[1744016131727,82.7,76347.2878,0.0,-0.66323,6e-05,25.10406]
[1744016133259,82.67,76353.1378,0.0,-0.66291,6e-05,25.11518]
[1744016134266,82.67,76344.349,0.0,-0.66348,6e-05,25.09575]
[1744016135274,82.67,76338.679,0.0,-0.66385,6e-05,25.08325]
[1744016136281,82.67,76331.5249,0.0,-0.66431,6e-05,25.0675]
[1744016139302,82.66,76339.0914,0.0,-0.66384,6e-05,25.08367]
[1744016144340,82.66,76333.8528,0.0,-0.66417,6e-05,25.07215]
[1744016145347,82.67,76325.7328,0.0,-0.66468,6e-05,25.05471]
[1744016146354,82.67,76333.0356,0.0,-0.6642,6e-05,25.07107]
[1744016147361,82.67,76339.4356,0.0,-0.66379,6e-05,25.08523]
[1744016148368,82.66,76349.9249,0.0,-0.66314,6e-05,25.10746]
[1744016151389,82.63,76355.8138,0.0,-0.66283,6e-05,25.11829]
[1744016152396,82.63,76347.8889,0.0,-0.66333,6e-05,25.1012]
[1744016157432,82.62,76346.8242,0.0,-0.66342,6e-05,25.09823]
[1744016158439,82.63,76347.8042,0.0,-0.66336,6e-05,25.10055]
[1744016159446,82.62,76367.1461,0.0,-0.66213,6e-05,25.14237]
[1744016160453,82.61,76363.2761,0.0,-0.6624,6e-05,25.13315]
[1744016163474,82.58,76359.5846,0.0,-0.66271,6e-05,25.12314]
[1744016165762,82.57,76371.7972,0.0,-0.66194,6e-05,25.14945]
[1744016325627,82.74,76230.2198,0.0,-0.67069,6e-05,24.83588]
[1744016381025,82.87,76206.5038,0.0,-0.67192,6e-05,24.78757]
[1744016704662,82.57,76309.2874,0.0,-0.66615,6e-05,24.97987]
[1744016855743,82.59,76123.5009,0.0,-0.67801,6e-05,24.54813]
[1744017095049,82.47,76158.6847,0.0,-0.67615,6e-05,24.60671]
[1744017232196,82.46,76105.0319,0.0,-0.67962,6e-05,24.47368]
[1744017483583,82.65,75907.6044,0.0,-0.69171,6e-05,24.00028]
[1744017739880,82.94,75849.6666,0.0,-0.6947,6e-05,23.86782]
[1744018006490,82.7,76202.6249,0.0,-0.67316,6e-05,24.66988]
[1744018119156,82.08,76191.6538,0.0,-0.67534,6e-05,24.59312]
[1744018369526,81.67,76203.2787,0.0,-0.67562,6e-05,24.57649]
[1744018529078,81.55,76340.276,0.0,-0.66708,7e-05,24.87437]
[1744018675530,81.51,76377.6906,0.0,-0.66478,7e-05,24.94517]
[1744018876729,81.7,76492.412,0.0,-0.65693,7e-05,25.19684]
[1744019129716,81.84,76522.5516,0.0,-0.65472,7e-05,25.25559]
[1744019441135,81.67,76557.0104,0.0,-0.65293,7e-05,25.2975]
[1744019544267,81.43,76603.1721,0.0,-0.65042,7e-05,25.37687]
[1744019804571,80.78,76219.5914,0.0,-0.6772,7e-05,24.46259]
[1744020040815,80.72,76270.8776,0.0,-0.67409,7e-05,24.56403]
[1744020267920,80.68,76580.8434,0.0,-0.65372,7e-05,25.24492]
[1744020487427,80.06,76500.217,0.0,-0.66054,7e-05,25.01765]
[1744020667632,79.82,76643.7208,0.0,-0.65147,7e-05,25.30504]
[1744020760581,79.96,76940.2324,0.0,-0.631,7e-05,25.90536]
[1744020848842,79.77,76856.6625,0.0,-0.63712,7e-05,25.73028]
[1744020968863,79.89,77092.9543,0.0,-0.62065,7e-05,26.17594]
[1744021050110,79.07,77298.3539,0.0,-0.60773,7e-05,26.50106]
[1744021231941,78.44,77486.981,0.0,-0.59543,7e-05,26.77195]
[1744021333012,77.97,77302.7782,0.0,-0.60936,7e-05,26.45578]
[1744021446548,77.43,77275.202,0.0,-0.61231,7e-05,26.38293]
[1744021533962,77.39,77116.4819,0.0,-0.62378,7e-05,26.08557]
[1744021638642,77.35,77154.8919,0.0,-0.62112,7e-05,26.15257]
[1744021820357,76.85,77182.257,0.0,-0.62013,7e-05,26.17331]
[1744022042163,76.3,77442.642,0.0,-0.60223,7e-05,26.59747]
[1744022127126,76.32,77266.9083,0.0,-0.61506,7e-05,26.29072]
[1744022237642,76.35,77090.4573,0.0,-0.62784,7e-05,25.95317]
[1744022381724,75.51,77347.8485,0.0,-0.61066,7e-05,26.38928]
[1744022485130,75.83,77123.9456,0.0,-0.62648,7e-05,25.98204]
[1744022609133,75.73,77186.2241,0.0,-0.62218,7e-05,26.09044]
[1744022766039,75.59,77338.793,0.0,-0.61127,7e-05,26.35526]
[1744022998777,75.4,77109.7993,0.0,-0.62854,7e-05,25.90341]
[1744023040262,75.4,77160.9299,0.0,-0.62481,7e-05,26.00011]
[1744023205041,75.39,77036.2732,0.0,-0.63397,7e-05,25.74473]
[1744023384999,75.61,76866.1148,0.0,-0.64591,7e-05,25.38656]
[1744023672564,75.64,76939.6647,0.0,-0.64064,7e-05,25.52775]
[1744023838737,75.24,77174.2789,0.0,-0.62437,7e-05,25.97339]
[1744023956872,74.68,77200.7403,0.0,-0.62352,7e-05,25.99427]
[1744024072933,74.75,77196.0585,0.0,-0.62378,7e-05,25.98095]
[1744024180138,74.52,77319.5738,0.0,-0.61502,7e-05,26.19852]
[1744024365017,74.81,77102.2633,0.0,-0.63068,7e-05,25.78068]
[1744024500885,75.11,77107.9588,0.0,-0.6297,7e-05,25.7986]
[1744024773126,75.76,77071.4026,0.0,-0.63116,7e-05,25.73738]
[1744024962271,75.86,77081.4376,0.0,-0.63029,7e-05,25.75122]
[1744025193411,76.55,76959.2081,0.0,-0.63782,7e-05,25.52227]
[1744025312688,76.66,77123.5822,0.0,-0.62577,7e-05,25.84733]
[1744025470005,76.58,76971.0602,0.0,-0.63697,7e-05,25.53407]
[1744025659019,76.57,76758.1336,0.0,-0.65229,7e-05,25.06859]
[1744025975722,76.64,76653.0717,0.0,-0.65971,7e-05,24.81429]
[1744026082487,76.66,76735.9619,0.0,-0.65381,7e-05,24.99948]
[1744026331299,76.85,76507.6406,0.0,-0.66955,7e-05,24.46974]
[1744026519213,76.93,76561.5942,0.0,-0.66568,7e-05,24.58814]
[1744026667733,76.84,76528.7852,0.0,-0.66823,7e-05,24.49738]
[1744026918074,76.82,76658.2432,0.0,-0.65926,7e-05,24.78314]
[1744027208279,76.8,76676.589,0.0,-0.65813,7e-05,24.80516]
[1744027483973,76.46,76654.3916,0.0,-0.66058,7e-05,24.71466]
[1744027555866,76.3,76507.9382,0.0,-0.67132,7e-05,24.35448]
[1744027728187,76.49,76564.3109,0.0,-0.66697,7e-05,24.49152]
[1744027865630,76.32,76507.0331,0.0,-0.67144,7e-05,24.3354]
[1744028128735,75.83,76725.7574,0.0,-0.65714,7e-05,24.80252]
[1744028371922,75.38,76655.0556,0.0,-0.66338,7e-05,24.59072]
[1744028547360,75.19,76747.1691,0.0,-0.65721,7e-05,24.78612]
[1744028712538,75.32,76799.5227,0.0,-0.65318,7e-05,24.90225]
[1744028828817,74.72,77088.5432,0.0,-0.63326,7e-05,25.48498]
[1744028880606,74.83,77049.3928,0.0,-0.63595,7e-05,25.40625]
[1744028935924,74.23,77287.8019,0.0,-0.6193,8e-05,25.84955]
[1744029064342,73.62,77572.5879,0.0,-0.59865,8e-05,26.32743]
[1744029142782,73.37,77348.8649,0.0,-0.61633,8e-05,25.92079]
[1744029202129,73.16,77370.1568,0.0,-0.6151,8e-05,25.94938]
[1744029276981,73.0,77205.6819,0.0,-0.62807,8e-05,25.61582]
[1744029383436,73.36,77233.6737,0.0,-0.62522,8e-05,25.68434]
[1744029467859,73.48,77239.0375,0.0,-0.62462,8e-05,25.6926]
[1744029661919,74.06,76938.5852,0.0,-0.64609,7e-05,25.08211]
[1744029746048,74.3,76921.2547,0.0,-0.64688,7e-05,25.0532]
[1744029891654,74.58,76936.4902,0.0,-0.64519,7e-05,25.09145]
[1744030033473,74.76,76793.0894,0.0,-0.65539,7e-05,24.77369]
[1744030142705,74.8,77018.1408,0.0,-0.63874,7e-05,25.26392]
[1744030203914,74.34,77212.6189,0.0,-0.62513,8e-05,25.63464]
[1744030277683,74.0,77382.9035,0.0,-0.61287,8e-05,25.93955]
[1744030448037,73.82,77359.7348,0.0,-0.61503,8e-05,25.87978]
[1744030494148,73.97,77352.7067,0.0,-0.61531,8e-05,25.8687]
[1744030639369,73.85,77517.4773,0.0,-0.60291,8e-05,26.15034]
[1744030734814,74.01,77316.4482,0.0,-0.61806,8e-05,25.7886]
[1744030907747,74.14,77230.1914,0.0,-0.62442,8e-05,25.61762]
[1744031022040,74.54,77040.0657,0.0,-0.63796,7e-05,25.24272]
[1744031140250,74.5,77253.7512,0.0,-0.62202,8e-05,25.66355]
[1744031224040,74.41,77077.1851,0.0,-0.63551,7e-05,25.3032]
[1744031411433,74.37,77208.5772,0.0,-0.62574,8e-05,25.55647]
[1744031461934,74.32,77122.4349,0.0,-0.63237,8e-05,25.37781]
[1744031539772,74.36,77129.1518,0.0,-0.63179,8e-05,25.39001]
[1744031751821,74.69,77143.5345,0.0,-0.63012,8e-05,25.41965]
[1744031956569,74.85,76976.3976,0.0,-0.64234,7e-05,25.06924]
[1744032106917,75.19,77126.9922,0.0,-0.63047,7e-05,25.38729]
[1744032256706,75.0,77113.0772,0.0,-0.63192,7e-05,25.34363]
[1744032381470,75.09,76905.5187,0.0,-0.64719,7e-05,24.90343]
[1744032515139,75.09,76855.3547,0.0,-0.65095,7e-05,24.78145]
[1744032700833,75.25,76768.4345,0.0,-0.65704,7e-05,24.58284]
[1744032721060,75.28,76926.3944,0.0,-0.64536,7e-05,24.93749]
[1744032835143,75.53,77059.0775,0.0,-0.63506,7e-05,25.22228]
[1744032929433,75.7,76811.1934,0.0,-0.65295,7e-05,24.69626]
[1744033021890,75.85,76422.4581,0.0,-0.6806,7e-05,23.77216]
[1744033125374,76.04,76315.2694,0.0,-0.68771,7e-05,23.50653]
[1744033445629,77.15,75875.6625,0.0,-0.71491,7e-05,22.40814]
[1744033589986,77.88,76149.4963,0.0,-0.69456,7e-05,23.20836]
[1744033660791,77.48,76564.0773,0.0,-0.66687,7e-05,24.19462]
[1744033807997,77.14,76513.3082,0.0,-0.67132,7e-05,24.04316]
[1744033903848,76.58,77324.0998,0.0,-0.6137,7e-05,25.70691]
[1744034048101,75.66,77753.1449,0.0,-0.58285,8e-05,26.36176]
[1744034100974,75.72,77736.7314,0.0,-0.58404,8e-05,26.33593]
[1744034152655,75.81,77714.0243,0.0,-0.58566,8e-05,26.30156]
[1744034182931,75.91,77832.2875,0.0,-0.57649,8e-05,26.46831]
[1744034264469,76.28,78174.3436,0.0,-0.54994,8e-05,26.86473]
[1744034274487,76.29,78112.7708,0.0,-0.55465,8e-05,26.80166]
[1744034322037,76.25,78250.5589,0.0,-0.54415,8e-05,26.93404]
[1744034389710,76.32,78411.8309,0.0,-0.53176,8e-05,27.06653]
[1744034439231,76.36,78598.7032,0.0,-0.51743,8e-05,27.18789]
[1744034471268,76.37,78578.5144,0.0,-0.51897,8e-05,27.17612]
[1744034505045,76.35,78267.4287,0.0,-0.5428,8e-05,26.93969]
[1744034547300,76.32,78068.2667,0.0,-0.55805,8e-05,26.74023]
[1744034600727,75.98,78173.6302,0.0,-0.55035,8e-05,26.84408]
[1744034663899,75.63,78160.4585,0.0,-0.55173,8e-05,26.82419]
[1744034677886,75.54,78202.8556,0.0,-0.54855,8e-05,26.86251]
[1744034735624,75.49,78209.8191,0.0,-0.54807,8e-05,26.86541]
[1744034766717,75.39,78406.2693,0.0,-0.53294,8e-05,27.03756]
[1744034819825,75.46,78423.7596,0.0,-0.53154,8e-05,27.04787]
[1744034852798,75.46,78284.1541,0.0,-0.54237,8e-05,26.92813]
[1744034885836,75.47,78073.4348,0.0,-0.55865,8e-05,26.71568]
[1744034957216,75.51,78246.9814,0.0,-0.5452,8e-05,26.8908]
[1744034973808,75.53,78314.2464,0.0,-0.54,8e-05,26.94833]
[1744035034962,75.53,78893.2208,0.0,-0.49518,8e-05,27.27935]
[1744035074633,75.6,79113.9672,0.0,-0.47816,8e-05,27.31668]
[1744035142107,75.71,79279.5101,0.0,-0.46548,8e-05,27.30877]
[1744035156112,75.73,79426.9327,0.0,-0.45425,8e-05,27.27816]
[1744035196787,76.04,79695.3982,0.0,-0.4341,7e-05,27.17495]
[1744035265567,76.43,79669.2765,0.0,-0.43624,7e-05,27.18678]
[1744035276229,76.44,79660.5781,0.0,-0.43689,7e-05,27.18754]
[1744035322647,76.5,79535.668,0.0,-0.44626,7e-05,27.23982]
[1744035354247,76.62,80223.6961,0.0,-0.39559,7e-05,26.76893]
[1744035419529,76.94,80460.313,0.0,-0.37897,7e-05,26.51271]
[1744035477421,77.47,81175.499,0.0,-0.33053,7e-05,25.47543]
[1744035522533,77.56,80772.0801,0.0,-0.35798,7e-05,26.11534]
[1744035562618,77.57,80379.7543,0.1,-0.38539,7e-05,26.61335]
[1744035594474,77.56,80215.3572,0.1,-0.39708,7e-05,26.77965]
[1744035656868,77.32,79766.8978,0.2,-0.42944,7e-05,27.11651]
[1744035690151,77.26,79738.8377,6.5,-0.43147,7e-05,27.13155]
[1744035744959,77.25,79323.7531,6.5,-0.46232,7e-05,27.2697]
[1744035792660,77.26,79069.8987,6.5,-0.48139,8e-05,27.27116]
[1744035838009,77.36,78522.3463,6.6,-0.52278,8e-05,27.06416]
[1744035905369,77.57,78438.432,6.6,-0.52899,8e-05,27.00443]
[1744035963301,77.54,78760.177,6.6,-0.5047,8e-05,27.18167]
[1744036023281,77.48,79142.225,6.6,-0.47594,8e-05,27.26226]
[1744036151179,77.55,78106.4855,6.7,-0.55412,8e-05,26.69933]
[1744036175880,77.55,78114.1342,6.7,-0.55355,8e-05,26.70378]
[1744036313992,77.55,78537.8977,6.7,-0.52153,8e-05,27.0467]
[1744036397592,77.52,78846.6724,6.7,-0.4982,8e-05,27.18891]
[1744036483457,77.55,78520.0058,6.8,-0.5229,8e-05,27.02503]
[1744036514779,77.56,78443.7603,6.8,-0.52867,8e-05,26.97351]
[1744036633992,77.59,78285.9022,6.8,-0.5406,8e-05,26.84221]
[1744036713041,77.64,78287.6347,6.8,-0.54044,8e-05,26.83705]
[1744036733751,77.64,78229.4072,6.8,-0.54484,8e-05,26.78527]
[1744036842256,77.67,78207.7854,6.8,-0.54647,8e-05,26.75841]
[1744036902183,77.73,78172.0701,6.8,-0.54912,8e-05,26.72129]
[1744036989680,77.79,78437.445,6.8,-0.52903,8e-05,26.94205]
[1744037050652,77.72,78747.1237,6.8,-0.50568,8e-05,27.11405]
[1744037100869,77.38,78728.7601,6.8,-0.50722,8e-05,27.10257]
[1744037148095,77.18,78681.4796,6.8,-0.51091,8e-05,27.07714]
[1744037177666,77.02,78905.0146,6.8,-0.49396,8e-05,27.16112]
[1744037215390,76.93,78703.8678,6.8,-0.50933,8e-05,27.08411]
[1744037253380,76.92,78469.1174,6.8,-0.52728,8e-05,26.9441]
[1744037328670,76.66,78563.5041,6.8,-0.52023,8e-05,27.00153]
[1744037394859,76.45,78782.6189,6.8,-0.50352,8e-05,27.10718]
[1744037429189,76.33,79036.6481,6.8,-0.48406,8e-05,27.17393]
[1744037459948,76.31,79095.9706,6.8,-0.47952,8e-05,27.17671]
[1744037494776,76.31,78982.7622,6.8,-0.4882,8e-05,27.15826]
[1744037528981,76.38,79156.6252,6.8,-0.47488,8e-05,27.17597]
[1744037579155,76.6,79009.8523,6.8,-0.48608,8e-05,27.15943]
[1744037589342,76.62,79107.8543,6.8,-0.47859,8e-05,27.17052]
[1744037636772,76.83,79275.0929,6.7,-0.46589,8e-05,27.16402]
[1744037663981,77.02,79414.3833,6.7,-0.45541,8e-05,27.14089]
[1744037709943,77.05,79376.3731,6.7,-0.45828,8e-05,27.14566]
[1744037721509,77.06,79294.6301,6.7,-0.46444,8e-05,27.15856]
[1744037773590,77.06,79090.5554,6.9,-0.47988,8e-05,27.15871]
[1744037795165,77.05,78974.651,6.9,-0.48868,8e-05,27.13905]
[1744037805959,77.05,78895.5624,6.9,-0.4947,8e-05,27.12039]
[1744037838634,77.05,79073.2439,6.9,-0.48119,8e-05,27.15366]
[1744037861595,77.05,79078.0242,6.9,-0.48083,8e-05,27.15065]
[1744037899717,77.07,79027.6258,6.9,-0.48466,8e-05,27.14461]
[1744037943079,77.1,79009.9454,7.6,-0.486,8e-05,27.13841]
[1744037972212,77.12,79060.2039,7.6,-0.48218,8e-05,27.14183]
[1744038006785,77.14,78963.5465,7.6,-0.48952,8e-05,27.12635]
[1744038025881,77.16,79011.7691,7.6,-0.48585,8e-05,27.13521]
[1744038052459,77.18,79106.4873,7.6,-0.47867,8e-05,27.14248]
[1744038083958,77.2,79050.1572,7.6,-0.48293,8e-05,27.13714]
[1744038121579,77.21,79196.9575,7.6,-0.47182,8e-05,27.14104]
[1744038156768,77.25,79212.9505,7.6,-0.47061,8e-05,27.1371]
[1744038174314,77.26,79304.2985,7.6,-0.46373,8e-05,27.12964]
[1744038197062,77.29,79202.8529,7.6,-0.47138,8e-05,27.13743]
[1744038220772,77.27,79347.4193,7.6,-0.46048,8e-05,27.11982]
[1744038246072,77.28,79315.8794,7.6,-0.46286,8e-05,27.12464]
[1744038293273,77.27,79010.6682,7.6,-0.48592,8e-05,27.11761]
[1744038300492,77.29,79114.5485,7.6,-0.47805,8e-05,27.12905]
[1744038348189,77.29,78752.9114,7.6,-0.50552,8e-05,27.03992]
[1744038372521,77.29,78654.1674,7.6,-0.51304,8e-05,26.99418]
[1744038420266,77.28,78648.7737,7.6,-0.51346,8e-05,26.98792]
[1744038428589,77.28,78586.0717,7.6,-0.51824,8e-05,26.95355]
[1744038494716,77.28,78422.213,7.6,-0.53074,8e-05,26.84207]
[1744038536623,77.28,78415.4818,7.6,-0.53126,8e-05,26.8336]
[1744038572346,77.27,78397.184,7.6,-0.53267,8e-05,26.81623]
[1744038589921,77.25,78403.0595,7.6,-0.53224,8e-05,26.82061]
[1744038620363,77.25,78334.4198,7.6,-0.53748,8e-05,26.76626]
[1744038665536,77.17,78569.5883,7.6,-0.51958,8e-05,26.92974]
[1744038721527,77.05,78657.0749,7.6,-0.51297,8e-05,26.97452]
[1744038749891,76.9,78554.8179,7.6,-0.52089,8e-05,26.91675]
[1744038785122,76.88,78528.4845,7.6,-0.52292,8e-05,26.89671]
[1744038815246,76.69,78741.348,7.6,-0.50669,8e-05,27.00695]
[1744038850829,76.63,78714.7202,7.6,-0.50876,8e-05,26.99511]
[1744038896314,76.61,77901.2801,7.7,-0.5713,8e-05,26.29122]
[1744039020947,76.71,77963.3949,7.7,-0.56646,8e-05,26.36177]
[1744039095051,76.76,78111.3386,7.9,-0.55508,8e-05,26.52521]
[1744039135608,76.79,77915.0636,7.9,-0.57008,8e-05,26.29689]
[1744039178871,76.82,78237.541,7.7,-0.54535,8e-05,26.64371]
[1744039214693,76.85,78265.4351,7.7,-0.54318,8e-05,26.66945]
[1744039255896,76.96,78321.6438,7.7,-0.53879,8e-05,26.7156]
[1744039355727,77.02,78157.8968,7.7,-0.55129,8e-05,26.5579]
[1744039373596,77.04,78186.5372,7.7,-0.54908,8e-05,26.58634]
[1744039443331,77.13,78082.081,7.7,-0.55698,8e-05,26.47677]
[1744039500433,77.2,77940.9669,7.9,-0.56767,8e-05,26.3133]
[1744039563446,77.31,78078.986,7.9,-0.55705,8e-05,26.46821]
[1744039573524,77.31,78203.9406,7.9,-0.54752,8e-05,26.59467]
[1744039671780,77.4,78024.5327,7.9,-0.56112,8e-05,26.40247]
[1744039722286,77.42,78125.7785,7.9,-0.5534,8e-05,26.5078]
[1744039792918,77.47,77992.6752,7.9,-0.56348,8e-05,26.36006]
[1744039823233,77.5,78053.4357,7.9,-0.55884,8e-05,26.42847]
[1744039860175,77.52,78253.5372,7.9,-0.54359,8e-05,26.62457]
[1744039910785,77.49,78320.0199,7.9,-0.53856,8e-05,26.67864]
[1744039970145,77.51,78339.8816,7.9,-0.53703,8e-05,26.69167]
[1744040004475,77.5,78310.2797,7.9,-0.5393,8e-05,26.66698]
[1744040047723,77.53,78243.6275,7.9,-0.54436,8e-05,26.60516]
[1744040084996,77.52,78272.1666,7.9,-0.54221,8e-05,26.62716]
[1744040119778,77.45,78436.0277,7.9,-0.52976,8e-05,26.75853]
[1744040168063,77.28,78463.3266,7.9,-0.5278,8e-05,26.77389]
[1744040216998,77.25,78575.0926,7.9,-0.51927,8e-05,26.84249]
[1744040285002,77.38,78693.9397,7.9,-0.51012,8e-05,26.90235]
[1744040325078,77.26,78800.6228,7.9,-0.50202,8e-05,26.94365]
[1744040372502,77.25,78696.6135,7.7,-0.50998,8e-05,26.89652]
[1744040420138,77.25,78588.584,7.7,-0.51825,8e-05,26.83989]
[1744040500564,77.24,78725.4982,7.7,-0.50778,8e-05,26.90273]
[1744040500595,77.24,78725.4982,7.7,-0.50778,8e-05,26.90273]
[1744040548611,77.19,78903.4791,7.7,-0.49418,8e-05,26.96581]
[1744040595855,77.19,78837.824,7.7,-0.49921,8e-05,26.94269]
[1744040613125,77.15,78882.9816,7.7,-0.49577,8e-05,26.95317]
[1744040637916,77.13,78920.2003,7.7,-0.49293,8e-05,26.96316]
[1744040671689,77.16,78823.9512,7.7,-0.50029,8e-05,26.93101]
[1744040703227,77.17,78940.1877,7.7,-0.49139,8e-05,26.96445]
[1744040768076,77.09,78682.6815,7.7,-0.51116,8e-05,26.86875]
[1744040785873,77.07,78704.5488,7.7,-0.50948,8e-05,26.87914]
[1744040855837,77.05,78666.4726,7.7,-0.51243,8e-05,26.85371]
[1744040883395,76.99,78719.9523,7.7,-0.50835,8e-05,26.87913]
[1744040954648,76.93,78859.415,7.7,-0.49766,8e-05,26.92869]
[1744040966557,76.94,78871.2537,7.7,-0.49674,8e-05,26.9323]
[1744041039732,76.95,78893.7797,7.7,-0.49502,8e-05,26.93179]
[1744041074954,76.98,78815.5099,7.7,-0.50102,8e-05,26.90708]
[1744041139103,76.99,78685.2343,7.7,-0.51103,8e-05,26.84893]
[1744041170271,77.0,78687.0707,7.7,-0.51089,8e-05,26.84633]
[1744041213051,76.99,78496.8477,7.7,-0.52555,8e-05,26.73298]
[1744041295465,76.67,78513.0147,7.7,-0.52452,8e-05,26.73934]
[1744041382304,76.5,78533.3189,7.7,-0.52307,8e-05,26.7486]
[1744041405362,76.48,78666.8807,7.7,-0.51273,8e-05,26.82183]
[1744041492832,76.47,78532.1281,7.7,-0.52319,8e-05,26.74076]
[1744041543495,76.46,78501.096,7.7,-0.52561,8e-05,26.71678]
[1744041599346,76.42,78466.6563,7.7,-0.52832,8e-05,26.68931]
[1744041641138,76.42,78282.6624,7.7,-0.54261,8e-05,26.53814]
[1744041702529,76.42,78376.2258,7.7,-0.53535,8e-05,26.61396]
[1744041768083,76.4,78395.9977,7.7,-0.53385,8e-05,26.62596]
[1744041796064,76.41,78289.3558,7.7,-0.54212,8e-05,26.53701]
[1744041852807,76.46,78274.3769,7.7,-0.54325,8e-05,26.52036]
[1744041888363,76.49,78339.2701,7.7,-0.53819,8e-05,26.57348]
[1744041911870,76.52,78342.3612,7.7,-0.53793,8e-05,26.57622]
[1744042002726,76.61,78221.106,7.7,-0.54726,8e-05,26.46151]
[1744042014061,76.62,78208.3678,7.7,-0.54823,8e-05,26.44937]
[1744042109581,76.71,78114.3659,7.7,-0.55542,8e-05,26.35165]
[1744042187510,76.79,78192.919,7.7,-0.5493,8e-05,26.4251]
[1744042301855,76.79,78118.3107,7.7,-0.55508,8e-05,26.3424]
[1744042316577,76.75,78203.0761,7.7,-0.54857,8e-05,26.42758]
[1744042409661,76.71,78281.0937,7.7,-0.54258,8e-05,26.49632]
[1744042444017,76.52,78367.9195,7.7,-0.53601,8e-05,26.56555]
[1744042502597,76.45,78215.3224,7.7,-0.54793,8e-05,26.42652]
[1744042527423,76.44,78197.0438,7.7,-0.54937,8e-05,26.40862]
[1744042576507,76.42,78207.6419,7.7,-0.54858,8e-05,26.41526]
[1744042660646,76.24,78180.9208,7.7,-0.55085,8e-05,26.38043]
[1744042765356,76.08,78032.6957,7.7,-0.56257,8e-05,26.21573]
[1744042806548,76.02,78103.6819,7.7,-0.55711,8e-05,26.29086]
[1744042855777,76.07,77976.3718,7.7,-0.56699,8e-05,26.14199]
[1744042901730,76.07,77900.7525,7.7,-0.57287,8e-05,26.04442]
[1744042937337,76.09,77665.4955,7.7,-0.59107,8e-05,25.71655]
[1744042989846,76.14,77644.8383,7.7,-0.59259,8e-05,25.68295]
[1744043068367,76.22,77791.3246,7.7,-0.58118,8e-05,25.89398]
[1744043152609,75.96,78030.6136,7.7,-0.56295,8e-05,26.18703]
[1744043194834,75.85,78115.8178,7.7,-0.55643,8e-05,26.27729]
[1744043240208,75.78,78357.2448,7.7,-0.53756,8e-05,26.50722]
[1744043273555,75.74,78187.7979,7.7,-0.55091,8e-05,26.34768]
[1744043357395,75.63,78228.6257,7.7,-0.54782,8e-05,26.3835]
[1744043408106,75.58,78229.2134,7.7,-0.54784,8e-05,26.38012]
[1744043415731,75.57,78244.8455,7.7,-0.54661,8e-05,26.39508]
[1744043481867,75.56,78382.2458,7.7,-0.53581,8e-05,26.51252]
[1744043525694,75.43,78492.3149,7.7,-0.52723,8e-05,26.59161]
[1744043585408,75.47,78351.7139,7.7,-0.53831,8e-05,26.47975]
[1744043599994,75.47,78385.8725,7.7,-0.53562,8e-05,26.50796]
[1744043710694,75.29,78433.1784,7.7,-0.53203,8e-05,26.53729]
[1744043773811,75.24,78383.6231,7.7,-0.536,8e-05,26.49443]
[1744043824409,75.23,78329.5342,7.7,-0.5403,8e-05,26.44525]
[1744043860997,75.13,78353.3217,7.7,-0.53851,8e-05,26.46162]
[1744043922195,75.12,78240.9384,7.7,-0.54744,8e-05,26.35608]
[1744044013195,75.12,78039.5586,7.7,-0.56338,8e-05,26.13731]
[1744044135336,75.21,77912.7092,7.7,-0.5733,8e-05,25.97487]
[1744044164023,75.24,77848.549,7.7,-0.57833,8e-05,25.88649]
[1744044265707,75.35,77778.6078,7.7,-0.58368,8e-05,25.78755]
[1744044334009,75.4,77767.077,7.7,-0.58453,8e-05,25.76488]
[1744044382094,75.41,77746.6798,7.7,-0.58612,8e-05,25.73548]
[1744044460166,75.36,77699.1375,7.7,-0.58994,8e-05,25.65692]
[1744044556053,75.12,77726.2468,7.7,-0.58818,8e-05,25.6886]
[1744044708642,74.29,77780.0315,7.7,-0.5852,8e-05,25.73933]
[1744044740337,74.19,77752.1377,7.7,-0.58757,8e-05,25.69599]
[1744044820636,74.15,77748.285,7.7,-0.58797,8e-05,25.68201]
[1744044879122,74.07,77825.2673,7.7,-0.58197,8e-05,25.78915]
[1744045025951,74.09,77494.4139,7.7,-0.60822,8e-05,25.25726]
[1744045138996,74.16,77327.0557,7.7,-0.62128,8e-05,24.94628]
[1744045157835,74.19,77343.013,7.7,-0.61997,8e-05,24.9777]
[1744045274287,74.04,77976.4053,7.7,-0.56999,8e-05,25.97052]
[1744045312964,74.16,78190.1716,7.7,-0.55268,8e-05,26.21544]
[1744045355381,74.3,77889.9635,7.7,-0.57659,8e-05,25.85433]
[1744045372727,74.32,77891.4792,7.7,-0.57644,8e-05,25.85677]
[1744045449029,74.42,77801.1684,7.7,-0.58352,8e-05,25.72921]
[1744045492279,74.47,77855.4317,7.7,-0.57914,8e-05,25.80301]
[1744045523078,74.48,77808.0185,7.7,-0.58289,8e-05,25.73675]
[1744045541271,74.51,77833.5479,7.7,-0.58083,8e-05,25.76983]
[1744045568212,74.57,77915.161,7.7,-0.57426,8e-05,25.88177]
[1744045624483,74.72,77764.0681,7.7,-0.58606,8e-05,25.67086]
[1744045717709,74.77,77749.7853,7.7,-0.58715,8e-05,25.64364]
[1744045759306,74.72,77814.3949,7.7,-0.58211,8e-05,25.73597]
[1744045841221,74.39,77812.65,7.7,-0.58274,8e-05,25.71986]
[1744045910146,74.08,77869.247,7.7,-0.57867,8e-05,25.78985]
[1744045973286,73.97,78042.2315,7.7,-0.56492,8e-05,26.00803]
[1744046046311,73.89,78095.6257,7.7,-0.56073,8e-05,26.06622]
[1744046114198,73.78,78116.4298,7.7,-0.55919,8e-05,26.08508]
[1744046185761,73.64,78352.3275,7.7,-0.5402,8e-05,26.31763]
[1744046213193,73.53,78394.0208,7.7,-0.53691,8e-05,26.34924]
[1744046285963,73.5,78232.4691,7.7,-0.5501,8e-05,26.19605]
[1744046321242,73.45,78248.635,7.7,-0.54885,8e-05,26.20832]
[1744046388574,73.41,78313.6738,7.7,-0.54359,8e-05,26.26703]
[1744046425833,73.37,78328.3743,7.7,-0.54243,8e-05,26.28028]
[1744046465783,73.36,78284.4173,7.7,-0.54604,8e-05,26.23551]
[1744046493119,73.32,78090.3167,7.7,-0.56191,8e-05,26.02476]
[1744046538177,73.33,78125.3491,7.7,-0.55904,8e-05,26.06522]
[1744046601532,73.31,78197.4003,7.7,-0.5532,8e-05,26.14027]
[1744046619560,73.26,78246.5875,7.7,-0.54925,8e-05,26.18693]
[1744046687001,73.17,78321.1032,7.7,-0.54325,8e-05,26.25449]
[1744046734875,73.16,78367.7283,7.7,-0.53945,8e-05,26.29279]
[1744046781041,73.16,78374.8331,7.7,-0.53887,8e-05,26.29896]
[1744046806741,73.09,78389.881,7.7,-0.5377,8e-05,26.30793]
[1744046849385,73.17,78420.4429,7.7,-0.53513,8e-05,26.33373]
[1744046913366,73.15,78270.9253,7.7,-0.54742,8e-05,26.19234]
[1744046980040,73.12,78530.5636,7.7,-0.52616,8e-05,26.40594]
[1744047013045,73.15,78491.3654,7.7,-0.52935,8e-05,26.37802]
[1744047057244,73.18,78451.6121,7.7,-0.5326,8e-05,26.34442]
[1744047085978,73.19,78343.4869,7.7,-0.54145,8e-05,26.25367]
[1744047119899,73.2,78294.7405,7.7,-0.54545,8e-05,26.20502]
[1744047170109,73.22,78358.5638,7.7,-0.54021,8e-05,26.26014]
[1744047222044,73.23,78274.8232,7.7,-0.54706,8e-05,26.17894]
[1744047304920,73.26,78469.2463,7.7,-0.53112,8e-05,26.34413]
[1744047328220,73.26,78449.7376,7.7,-0.53272,8e-05,26.3291]
[1744047385635,73.28,78666.3684,7.7,-0.51496,8e-05,26.46878]
[1744047437548,73.29,78679.5368,7.7,-0.51388,8e-05,26.47227]
[1744047519514,73.36,78605.4272,7.7,-0.51992,8e-05,26.42328]
[1744047586783,73.37,78755.1784,7.7,-0.50766,8e-05,26.49825]
[1744047667994,73.34,78585.4196,7.7,-0.52158,8e-05,26.40376]
[1744047736049,73.36,78754.9375,7.7,-0.50769,8e-05,26.49104]
[1744047790530,73.39,78808.9736,7.5,-0.50326,8e-05,26.50972]
[1744047912918,73.54,78891.9199,7.5,-0.49645,8e-05,26.53035]
[1744047955209,73.55,79007.2814,7.5,-0.48704,8e-05,26.55263]
[1744048016602,73.56,79021.297,7.5,-0.4859,8e-05,26.55121]
[1744048070800,73.58,79112.1458,7.5,-0.47852,8e-05,26.5562]
[1744048123714,73.63,78958.2752,7.5,-0.49102,8e-05,26.53278]
[1744048147241,73.63,78986.8504,7.5,-0.4887,8e-05,26.53844]
[1744048177867,73.58,78805.797,7.5,-0.50348,8e-05,26.48369]
[1744048242665,73.44,79022.6282,7.5,-0.48582,8e-05,26.53722]
[1744048264949,73.52,79043.827,7.5,-0.48408,8e-05,26.53997]
[1744048332227,73.52,78898.4496,7.5,-0.49594,8e-05,26.50735]
[1744048401889,73.48,78814.3409,7.5,-0.50283,8e-05,26.47625]
[1744048452650,73.24,78972.2967,7.5,-0.48997,8e-05,26.51803]
[1744048472892,73.23,78992.0008,7.5,-0.48836,8e-05,26.51818]
[1744048523220,73.21,78846.7133,7.7,-0.50028,8e-05,26.48067]
[1744048606252,73.0,78907.4841,7.7,-0.49535,8e-05,26.49218]
[1744048675921,72.78,78949.0387,7.7,-0.49199,8e-05,26.49902]
[1744048701394,72.63,79046.3696,7.7,-0.48398,8e-05,26.51565]
[1744048752745,72.72,79062.0914,7.7,-0.48268,8e-05,26.51373]
[1744048800238,72.58,79035.0439,7.7,-0.48493,8e-05,26.50717]
[1744048830366,72.55,78987.325,7.7,-0.48888,8e-05,26.49979]
[1744048868327,72.56,78882.8864,7.8,-0.49752,8e-05,26.47097]
[1744048912023,72.55,78966.4837,7.8,-0.4906,8e-05,26.48863]
[1744049010591,72.53,78957.6007,7.8,-0.49135,8e-05,26.4832]
[1744049043566,72.49,79067.7897,7.8,-0.48223,8e-05,26.49652]
[1744049095753,72.49,78982.3595,7.8,-0.48931,8e-05,26.48109]
[1744049116206,72.48,78865.7811,7.8,-0.49898,8e-05,26.45142]
[1744049223384,72.31,78749.8586,7.8,-0.50869,8e-05,26.39925]
[1744049305050,72.14,78982.7778,7.8,-0.48934,8e-05,26.4706]
[1744049353155,72.12,78936.9603,7.8,-0.49317,8e-05,26.45724]
[1744049394401,72.18,78895.0375,7.8,-0.49665,8e-05,26.44257]
[1744049426261,72.17,79030.0719,7.8,-0.4854,8e-05,26.47104]
[1744049461868,72.19,79054.5904,7.8,-0.48336,8e-05,26.47037]
[1744049490605,72.18,78863.2458,7.8,-0.4993,8e-05,26.42925]
[1744049614206,72.01,78874.0013,7.8,-0.49847,8e-05,26.42201]
[1744049720118,72.0,78751.6099,7.8,-0.50873,8e-05,26.37133]
[1744049776968,72.01,78978.7683,7.8,-0.48972,8e-05,26.44137]
[1744049802370,71.92,78956.819,7.8,-0.49157,8e-05,26.43334]
[1744049844617,71.76,78936.5599,7.8,-0.49331,8e-05,26.42873]
[1744049894458,71.73,79075.3049,7.8,-0.48168,8e-05,26.44743]
[1744049956479,71.86,79227.9288,7.8,-0.46894,8e-05,26.44244]
[1744049973302,71.89,79123.15,7.8,-0.47768,8e-05,26.44273]
[1744050012393,71.89,79230.6941,7.8,-0.46871,8e-05,26.43861]
[1744050046913,71.88,79149.3643,7.8,-0.47549,8e-05,26.43938]
[1744050075818,71.9,79120.4728,7.8,-0.4779,8e-05,26.43909]
[1744050120865,71.83,79137.828,7.8,-0.47645,8e-05,26.43581]
[1744050160832,71.94,79201.2813,7.8,-0.47116,8e-05,26.43035]
[1744050219041,71.95,78992.7355,7.8,-0.48857,8e-05,26.41541]
[1744050258927,71.93,78938.0391,7.8,-0.49316,8e-05,26.40407]
[1744050311783,71.75,79080.8955,7.8,-0.48122,8e-05,26.42285]
[1744050331272,71.63,78953.1638,7.8,-0.49196,8e-05,26.4005]
[1744050440738,71.52,78746.6183,7.8,-0.50942,8e-05,26.32588]
[1744050520524,71.44,78607.8694,7.8,-0.52121,8e-05,26.24255]
[1744050596828,71.22,78570.2145,7.8,-0.52455,8e-05,26.21381]
[1744050642571,71.12,78527.1657,7.8,-0.52829,9e-05,26.17959]
[1744050698737,71.07,78540.9938,7.8,-0.52715,9e-05,26.18587]
[1744050755526,70.63,78591.1243,7.8,-0.52318,9e-05,26.21552]
[1744050826915,70.56,78612.2642,7.8,-0.52142,9e-05,26.2255]
[1744050938761,70.3,78698.2574,7.8,-0.5142,9e-05,26.26831]
[1744051008416,70.19,78865.7845,7.8,-0.49982,9e-05,26.33734]
[1744051045994,70.14,78907.9407,7.8,-0.49621,9e-05,26.35023]
[1744051076270,70.17,78897.924,7.8,-0.49707,9e-05,26.34378]
[1744051151513,70.1,78877.4181,7.8,-0.49886,9e-05,26.33396]
[1744051215870,69.99,78805.1764,7.8,-0.50514,9e-05,26.3042]
[1744051303583,69.99,79063.315,7.8,-0.48287,9e-05,26.36104]
[1744051323198,69.96,79049.5396,7.8,-0.48406,9e-05,26.35971]
[1744051379254,69.96,78937.4533,7.8,-0.49373,9e-05,26.33654]
[1744051414298,69.97,78881.7674,7.8,-0.49854,9e-05,26.31745]
[1744051479679,70.03,78951.227,7.8,-0.49253,9e-05,26.3326]
[1744051492825,70.04,78864.2022,7.8,-0.50004,9e-05,26.30819]
[1744051567923,70.03,78689.1982,7.8,-0.51518,9e-05,26.22724]
[1744051683016,69.81,78807.9378,7.8,-0.505,9e-05,26.27662]
[1744051753214,69.76,78782.2791,7.8,-0.50725,9e-05,26.26221]
[1744051841671,69.71,78709.5973,7.8,-0.51361,9e-05,26.21992]
[1744051868584,69.71,78694.8764,7.8,-0.51489,9e-05,26.212]
[1744051978333,69.67,78512.4508,7.8,-0.5308,9e-05,26.0843]
[1744052065522,69.64,78439.5836,7.8,-0.53718,9e-05,26.02092]
[1744052100395,69.67,78449.3387,7.8,-0.53631,9e-05,26.02582]
[1744052130562,69.7,78419.5616,7.8,-0.53888,9e-05,26.00011]
[1744052207184,69.76,78325.1819,7.8,-0.54705,9e-05,25.90409]
[1744052298365,69.78,78445.2407,7.8,-0.5366,9e-05,26.01209]
[1744052366094,69.65,78439.0626,7.8,-0.53726,9e-05,26.00251]
[1744052455786,69.51,78801.6276,7.8,-0.50573,9e-05,26.22733]
[1744052519792,69.48,78740.5749,7.8,-0.51108,9e-05,26.19602]
[1744052579677,69.5,78663.0277,7.8,-0.51785,9e-05,26.15053]
[1744052610685,69.45,78595.7073,7.8,-0.52376,9e-05,26.10793]
[1744052685919,69.42,78530.3322,7.8,-0.52952,9e-05,26.05389]
[1744052750943,69.42,78498.1413,7.8,-0.53235,9e-05,26.02528]
[1744052816170,69.39,78357.6158,7.8,-0.54467,9e-05,25.8973]
[1744052836865,69.45,78369.5803,7.8,-0.54357,9e-05,25.9092]
[1744052903392,69.34,78422.2408,7.8,-0.53907,9e-05,25.9536]
[1744052943529,69.26,78347.7358,7.8,-0.54568,9e-05,25.87945]
[1744053063274,69.31,78314.2045,7.8,-0.54859,9e-05,25.83878]
[1744053083311,69.29,78273.2765,7.8,-0.55219,9e-05,25.79558]
[1744053212400,69.08,78376.5786,7.8,-0.54337,9e-05,25.88813]
[1744053320018,69.01,78276.5128,7.8,-0.55225,9e-05,25.78198]
[1744053382861,69.03,78164.7314,7.8,-0.56206,9e-05,25.64987]
[1744053435126,69.08,78477.4495,7.8,-0.53452,9e-05,25.96729]
[1744053491218,69.29,78444.1587,7.8,-0.53728,9e-05,25.9365]
[1744053603909,69.3,78547.4704,7.8,-0.52821,9e-05,26.01223]
[1744053694797,69.5,78507.0858,7.8,-0.53162,9e-05,25.97502]
[1744053780202,69.59,78586.1775,7.8,-0.52463,9e-05,26.02983]
[1744053842949,69.65,78520.8536,7.8,-0.53031,9e-05,25.97907]
[1744053878685,69.67,78413.1876,7.8,-0.53971,9e-05,25.88598]
[1744053944916,69.7,78389.5905,7.8,-0.54176,9e-05,25.861]
[1744053988045,69.73,78274.4075,7.8,-0.55177,9e-05,25.74641]
[1744054122606,69.81,78367.3664,7.8,-0.54362,9e-05,25.83003]
[1744054216421,69.88,78326.9001,7.8,-0.54709,9e-05,25.78736]
[1744054264563,69.93,78433.0038,7.8,-0.53781,9e-05,25.88322]
[1744054290952,69.99,78518.019,7.8,-0.53035,9e-05,25.95291]
[1744054384226,69.96,78641.9663,7.8,-0.51958,9e-05,26.03077]
[1744054481648,70.03,78717.6838,7.8,-0.51295,9e-05,26.06631]
[1744054592440,70.02,78622.8364,7.8,-0.52123,9e-05,26.00456]
[1744054612895,70.03,78651.9506,7.8,-0.51869,9e-05,26.0225]
[1744054728917,70.13,78756.5185,7.8,-0.50954,9e-05,26.07107]
[1744054809465,70.16,78625.6257,7.8,-0.52092,9e-05,25.99579]
[1744054877908,70.11,78396.536,7.8,-0.5409,9e-05,25.81562]
[1744054884960,70.11,78397.5152,7.8,-0.54083,9e-05,25.81647]
[1744055073282,70.04,78096.8724,7.8,-0.56707,9e-05,25.4727]
[1744055155453,70.05,78167.1825,7.8,-0.56096,9e-05,25.55587]
[1744055201724,70.06,78087.6296,7.8,-0.56786,9e-05,25.45391]
[1744055321658,70.05,78232.7715,7.8,-0.5553,9e-05,25.62041]
[1744055372887,70.02,78313.4655,7.8,-0.54831,9e-05,25.70235]
[1744055459087,70.0,78087.7935,7.8,-0.56797,9e-05,25.43862]
[1744055547594,70.0,78157.4761,7.8,-0.56193,9e-05,25.52174]
[1744055638596,69.81,78133.642,7.8,-0.56427,9e-05,25.48287]
[1744055680072,69.84,78188.6568,8.0,-0.55945,9e-05,25.54589]
[1744055731719,69.67,78418.4477,8.1,-0.53952,9e-05,25.77837]
[1744055800641,69.63,78317.2924,8.1,-0.54844,9e-05,25.6776]
[1744055825415,69.57,78338.5351,8.1,-0.54664,9e-05,25.69855]
[1744055936020,69.63,78233.6751,8.1,-0.55579,9e-05,25.58075]
[1744055997099,69.66,78074.3086,8.3,-0.56971,9e-05,25.38304]
[1744056045258,69.65,78156.1721,8.4,-0.56258,9e-05,25.48288]
[1744056104316,69.61,78178.5552,8.4,-0.56068,9e-05,25.50573]
[1744056162785,69.56,78225.4091,8.4,-0.55664,9e-05,25.55608]
[1744056211408,69.39,78371.3641,8.4,-0.54399,9e-05,25.70747]
[1744056251875,69.52,78333.9899,8.4,-0.54716,9e-05,25.6681]
[1744056333411,69.6,78420.6854,8.4,-0.53948,9e-05,25.74358]
[1744056397907,69.59,78401.4715,8.4,-0.54118,9e-05,25.72249]
[1744056436386,69.61,78413.9695,8.4,-0.54006,9e-05,25.73398]
[1744056455157,69.61,78417.2885,8.4,-0.53978,9e-05,25.73336]
[1744056505076,69.64,78367.6046,8.4,-0.54412,9e-05,25.68741]
[1744056580233,69.65,78522.2098,8.4,-0.53053,9e-05,25.81356]
[1744056787572,69.62,78345.5792,8.4,-0.54613,9e-05,25.64758]
[1744056817669,69.61,78331.4733,8.4,-0.54738,9e-05,25.62985]
[1744057023884,69.65,78388.7866,8.4,-0.54233,9e-05,25.67474]
[1744057116441,69.6,78457.2914,8.4,-0.53636,9e-05,25.72819]
[1744057273239,69.66,78527.9685,8.4,-0.5301,9e-05,25.77801]
[1744057313522,69.65,78587.7402,8.4,-0.52484,9e-05,25.81751]
[1744057432925,69.67,78498.4355,8.4,-0.53271,9e-05,25.74417]
[1744057661813,69.71,78525.7696,8.4,-0.53031,9e-05,25.75104]
[1744057813597,69.59,78648.8545,8.4,-0.51954,9e-05,25.82781]
[1744057919385,69.41,78920.2397,8.4,-0.49564,9e-05,25.93924]
[1744058035959,69.37,78903.2731,8.4,-0.49716,9e-05,25.92728]
[1744058243598,69.28,78905.8992,8.4,-0.49696,9e-05,25.91714]
[1744058482333,69.11,78882.1217,8.4,-0.49913,9e-05,25.89548]
[1744058610985,68.77,79024.0337,8.4,-0.48657,9e-05,25.92015]
[1744058641156,68.76,79004.001,8.4,-0.48836,9e-05,25.91359]
[1744058679654,68.76,79005.7121,8.4,-0.48821,9e-05,25.91021]
[1744058719158,68.72,79023.9676,8.4,-0.48659,9e-05,25.91287]
[1744058754037,68.73,78978.851,8.4,-0.49062,9e-05,25.90191]
[1744058852234,68.86,79059.3988,8.4,-0.48342,9e-05,25.90579]
[1744058890407,68.84,79021.5026,8.4,-0.4868,9e-05,25.90158]
[1744058951998,68.89,78944.8423,8.4,-0.49363,9e-05,25.88368]
[1744059017037,68.92,78912.4683,8.4,-0.49651,9e-05,25.87174]
[1744059164348,68.63,78948.397,8.4,-0.49338,9e-05,25.87]
[1744059257585,68.65,78915.6946,8.4,-0.49631,9e-05,25.85809]
[1744059608862,68.05,78900.4608,8.4,-0.49787,9e-05,25.83196]
[1744059634911,68.05,78893.3271,8.4,-0.49852,9e-05,25.82617]
[1744060083584,68.18,78644.576,8.4,-0.52103,9e-05,25.6837]
[1744060286620,68.24,78837.397,8.4,-0.50355,9e-05,25.77053]
[1744060507353,68.05,79070.057,8.4,-0.48254,9e-05,25.80822]
[1744060578918,68.0,79081.5644,8.4,-0.48151,9e-05,25.80528]
[1744060841919,68.02,79094.1676,8.4,-0.48037,9e-05,25.78755]
[1744060992978,67.93,78938.4428,8.4,-0.49451,9e-05,25.75823]
[1744061170777,67.95,78972.0179,8.4,-0.49146,9e-05,25.75473]
[1744061291433,67.88,78821.3893,8.4,-0.50521,9e-05,25.70199]
[1744061470558,67.76,78892.7594,8.4,-0.49875,9e-05,25.71633]
[1744061672089,67.66,78936.2091,8.4,-0.49481,9e-05,25.71378]
[1744062071927,67.63,78828.7501,8.4,-0.50468,9e-05,25.65719]
[1744062128852,67.48,78881.0831,8.4,-0.49994,9e-05,25.67232]
[1744062239944,67.18,78978.5991,8.4,-0.49105,9e-05,25.69024]
[1744062341441,67.28,79087.0046,8.4,-0.48106,9e-05,25.69562]
[1744062473345,67.63,79170.6377,8.4,-0.47341,9e-05,25.68724]
[1744062562994,67.85,79256.3496,8.4,-0.46564,9e-05,25.67299]
[1744062699668,67.88,79306.477,8.4,-0.4611,9e-05,25.65121]
[1744062828249,68.01,79352.1946,8.4,-0.45699,9e-05,25.63137]
[1744062920357,68.03,79377.2213,8.4,-0.45474,9e-05,25.61963]
[1744062969171,68.04,79421.1622,8.4,-0.45078,9e-05,25.59976]
[1744063050418,68.07,79350.7997,8.4,-0.45713,9e-05,25.62085]
[1744063123203,68.07,79258.1114,8.4,-0.4655,9e-05,25.636]
[1744063261141,68.04,79296.7974,8.4,-0.46199,9e-05,25.62054]
[1744063280072,68.05,79273.6385,8.4,-0.46409,9e-05,25.62561]
[1744063378435,68.02,79215.9415,8.4,-0.46931,9e-05,25.62771]
[1744063444846,68.04,79168.457,8.4,-0.47362,9e-05,25.62854]
[1744063580055,68.0,79305.4693,8.4,-0.46118,9e-05,25.5999]
[1744063628637,67.93,79316.7892,8.9,-0.46014,9e-05,25.5932]
[1744063907664,68.04,79476.8247,8.9,-0.44571,9e-05,25.51619]
[1744064015170,68.09,79518.894,8.9,-0.44194,9e-05,25.48796]
[1744064150775,68.18,79562.7534,8.9,-0.43805,9e-05,25.45673]
[1744064309466,68.25,79614.0004,8.9,-0.4335,9e-05,25.41826]
[1744064458618,68.35,79648.5222,8.9,-0.43047,9e-05,25.38468]
[1744064607415,68.48,79637.93,8.9,-0.43149,9e-05,25.38545]
[1744064845318,68.62,79702.7133,8.9,-0.42582,9e-05,25.32546]
[1744064989983,68.73,79740.3046,18.9,-0.42256,9e-05,25.28614]
[1744065132572,68.47,79658.4481,18.9,-0.4296,9e-05,25.33753]
[1744065252955,68.05,79646.3136,18.9,-0.43037,9e-05,25.33515]
[1744065350469,67.88,79676.2127,18.9,-0.42756,9e-05,25.3048]
[1744065491956,67.62,79720.0085,18.9,-0.42342,9e-05,25.26119]
[1744065767798,67.56,79873.6714,18.9,-0.40957,9e-05,25.10291]
[1744065990022,67.54,79848.127,18.9,-0.4118,9e-05,25.11642]
[1744066146276,67.59,79788.8773,18.9,-0.41713,9e-05,25.16097]
[1744066312356,67.64,79960.5634,18.9,-0.40185,9e-05,24.97826]
[1744066341255,67.62,80138.8229,18.9,-0.38614,9e-05,24.76061]
[1744066476141,67.67,80068.7135,18.9,-0.39231,9e-05,24.84015]
[1744066784788,67.4,79905.309,18.9,-0.40642,9e-05,25.0033]
[1744066825849,67.26,79873.739,18.9,-0.4091,9e-05,25.03373]
[1744067013945,66.53,79819.4616,18.9,-0.41324,9e-05,25.06194]
[1744067146822,65.85,79872.6267,18.9,-0.40768,9e-05,24.99029]
[1744067423164,65.52,79975.4386,18.9,-0.39784,9e-05,24.85179]
[1744067453083,65.51,80042.213,18.9,-0.39173,9e-05,24.76377]
[1744067708948,65.52,79738.7292,18.9,-0.41963,9e-05,25.08274]
[1744067819830,65.49,79655.1638,18.9,-0.42737,9e-05,25.14486]
[1744067925845,65.4,79736.5393,18.9,-0.41968,9e-05,25.06801]
[1744068036711,65.19,79792.8994,18.9,-0.41422,9e-05,25.00485]
[1744068084564,65.22,79830.2242,18.9,-0.41077,9e-05,24.96761]
[1744068205920,65.23,79667.3397,18.9,-0.42598,9e-05,25.11006]
[1744068359425,65.23,79672.478,18.9,-0.42547,9e-05,25.09451]
[1744068422629,65.18,79693.2162,18.9,-0.42347,9e-05,25.07297]
[1744068577335,65.23,79784.1417,18.9,-0.41499,9e-05,24.97963]
[1744068670140,65.2,79845.341,18.9,-0.40925,9e-05,24.91343]
[1744068729304,65.19,79758.0851,18.9,-0.41736,9e-05,24.99633]
[1744068872989,65.13,79647.8014,18.9,-0.42764,9e-05,25.07916]
[1744068983722,65.04,79577.0377,18.9,-0.43426,9e-05,25.12663]
[1744069118571,65.03,79465.1922,18.9,-0.44486,0.0001,25.18301]
[1744069225157,64.93,79385.6706,18.9,-0.45241,0.0001,25.21613]
[1744069346224,64.75,79292.1117,18.9,-0.46134,0.0001,25.24042]
[1744069359975,64.75,79276.4623,18.9,-0.46285,0.0001,25.24082]
[1744069397633,64.73,79261.3706,18.9,-0.4643,0.0001,25.24446]
[1744069562507,64.5,79308.8823,18.9,-0.45964,0.0001,25.22008]
[1744069583139,64.5,79315.7575,18.9,-0.45897,0.0001,25.21792]
[1744069713724,64.67,79305.8662,18.9,-0.45997,0.0001,25.21004]
[1744069758531,64.74,79333.3096,18.9,-0.45734,0.0001,25.20143]
[1744069855929,64.86,79260.6951,18.9,-0.46438,0.0001,25.21476]
[1744069870966,64.88,79269.0927,18.9,-0.46357,0.0001,25.21281]
[1744070026610,64.99,79188.5295,19.0,-0.47137,0.0001,25.21629]
[1744070122453,65.07,79197.0018,19.0,-0.47056,0.0001,25.21151]
[1744070201658,65.16,79107.9354,19.1,-0.47916,0.0001,25.21]
[1744070299827,65.21,79189.4548,19.1,-0.4713,0.0001,25.20129]
[1744070353859,65.31,79189.1937,19.1,-0.47133,0.0001,25.19762]
[1744070427729,65.31,79151.2257,19.1,-0.47499,0.0001,25.19736]
[1744070510097,65.34,79070.063,19.1,-0.48282,0.0001,25.1902]
[1744070545072,65.34,79139.3636,19.1,-0.47613,0.0001,25.19052]
[1744070615027,65.42,79224.2505,19.1,-0.46797,0.0001,25.17382]
[1744070670253,65.47,79202.1997,19.1,-0.4701,0.0001,25.17726]
[1744070730394,65.37,79278.3588,19.1,-0.46277,0.0001,25.15861]
[1744070787877,65.29,79251.5413,19.1,-0.46532,0.0001,25.16095]
[1744070843228,65.26,79281.7778,19.1,-0.46241,0.0001,25.15004]
[1744070928827,65.26,79261.7793,19.1,-0.46433,0.0001,25.14736]
[1744071005368,65.22,79296.2097,19.1,-0.461,0.0001,25.1348]
[1744071234596,64.77,79390.565,19.1,-0.45174,0.0001,25.0854]
[1744071281591,64.77,79479.9717,19.1,-0.44312,0.0001,25.03768]
[1744071511204,64.8,79357.7311,19.1,-0.45491,0.0001,25.07976]
[1744071617264,64.81,79523.1891,19.1,-0.43897,0.0001,24.99349]
[1744071637871,64.81,79567.4084,19.1,-0.43472,0.0001,24.96084]
[1744071761429,64.89,79537.157,19.1,-0.43766,0.0001,24.97376]
[1744071894267,64.91,79458.7637,19.1,-0.44518,0.0001,25.01186]
[1744072026517,64.83,79415.1824,19.1,-0.44933,0.0001,25.02547]
[1744072127809,64.8,79374.7987,19.1,-0.45321,0.0001,25.03525]
[1744072267471,64.79,79119.7842,19.1,-0.478,0.0001,25.08208]
[1744072344137,64.78,79207.7045,19.1,-0.46943,0.0001,25.07054]
[1744072393595,64.8,79143.3983,19.1,-0.4757,0.0001,25.0736]
[1744072473881,64.86,79165.8376,19.1,-0.47351,0.0001,25.0644]
[1744072508349,64.75,79239.7758,19.1,-0.46629,0.0001,25.05344]
[1744072568478,64.7,79247.5529,19.1,-0.46552,0.0001,25.04798]
[1744072581836,64.67,79223.1592,19.1,-0.46789,0.0001,25.05276]
[1744072728974,64.54,79209.3675,19.1,-0.46922,0.0001,25.04366]
[1744072802912,64.53,79267.0057,19.1,-0.46357,0.0001,25.02813]
[1744072858850,64.39,79330.9936,19.1,-0.45728,0.0001,25.00512]
[1744072941629,64.48,79447.6479,19.1,-0.44595,0.0001,24.95117]
[1744073052154,64.21,79395.8021,19.1,-0.45086,0.0001,24.96754]
[1744073168953,64.3,79238.5127,19.1,-0.4663,0.0001,25.01162]
[1744073313308,64.31,79207.8068,19.1,-0.46932,0.0001,25.00592]
[1744073416322,64.33,79226.7559,19.1,-0.46745,0.0001,24.99884]
[1744073459293,64.36,79138.8771,19.1,-0.47611,0.0001,25.0058]
[1744073604603,64.67,79207.5732,19.1,-0.46939,0.0001,24.9911]
[1744073683020,64.49,79295.0718,19.1,-0.46078,0.0001,24.96368]
[1744073796047,64.21,79301.1563,19.1,-0.46009,0.0001,24.95376]
[1744073861117,64.26,79069.8152,19.1,-0.48293,0.0001,24.9795]
[1744074014190,64.18,78947.4418,19.1,-0.49508,0.0001,24.95424]
[1744074067795,64.17,78791.298,19.1,-0.51062,0.0001,24.89419]
[1744074167109,64.22,78987.9125,19.1,-0.49106,0.0001,24.95131]
[1744074210335,64.24,78923.7183,19.1,-0.49743,0.0001,24.93678]
[1744074276161,64.25,78973.4229,19.1,-0.49249,0.0001,24.94102]
[1744074409796,64.17,79049.2036,19.1,-0.48498,0.0001,24.9441]
[1744074492873,64.22,78936.4467,19.1,-0.49618,0.0001,24.92126]
[1744074544532,64.21,79050.3994,19.1,-0.48486,0.0001,24.93662]
[1744074640798,64.04,79195.972,19.1,-0.47041,0.0001,24.92417]
[1744074770158,64.27,79164.7072,19.1,-0.47353,0.0001,24.9205]
[1744074793155,64.24,79152.2325,19.1,-0.47477,0.0001,24.92157]
[1744074880228,64.22,79200.6237,19.1,-0.46997,0.0001,24.90841]
[1744074950434,64.13,79084.9049,19.1,-0.48144,0.0001,24.91193]
[1744075024294,64.04,79025.0146,19.1,-0.48741,0.0001,24.90383]
[1744075110715,63.87,79106.5584,19.1,-0.47929,0.0001,24.90453]
[1744075162977,64.06,79214.6473,19.1,-0.46855,0.0001,24.89079]
[1744075222518,64.09,79202.8117,19.1,-0.46973,0.0001,24.88898]
[1744075370870,63.92,79309.9993,19.1,-0.45905,0.0001,24.85149]
[1744075474996,63.88,79459.5279,19.1,-0.44424,0.0001,24.77785]
[1744075526437,63.88,79447.3307,19.1,-0.44544,0.0001,24.7845]
[1744075665887,63.78,79504.6964,19.1,-0.43971,0.0001,24.73912]
[1744075721417,63.85,79555.657,19.1,-0.43473,0.0001,24.70182]
[1744075805395,63.9,79691.3116,19.1,-0.4215,0.0001,24.58941]
[1744075874284,63.98,79828.2912,19.1,-0.40829,0.0001,24.44915]
[1744076055953,64.27,79865.0192,19.1,-0.40506,0.0001,24.4012]
[1744076156395,64.2,79923.0204,19.1,-0.3994,0.0001,24.32313]
[1744076243039,64.41,80288.726,19.1,-0.36534,9e-05,23.78578]
[1744076286638,64.55,80362.5309,19.1,-0.35878,9e-05,23.65738]
[1744076415442,64.82,80347.7226,19.1,-0.3606,9e-05,23.68702]
[1744076530933,65.11,80500.8001,19.1,-0.34725,9e-05,23.4079]
[1744076602988,65.32,80302.8295,19.1,-0.36549,9e-05,23.77128]
[1744076669575,65.44,80403.93,19.1,-0.35653,9e-05,23.59587]
[1744076741483,65.56,80255.9216,19.1,-0.37011,9e-05,23.84505]
[1744076826684,65.69,80203.9976,19.1,-0.37505,9e-05,23.9271]
[1744076884648,65.71,80293.1254,19.1,-0.36694,9e-05,23.78155]
[1744077049198,66.05,80480.942,19.1,-0.35064,9e-05,23.45306]
[1744077139139,66.35,80515.432,19.1,-0.34813,9e-05,23.39789]
[1744077213484,66.54,80467.5997,19.1,-0.35267,9e-05,23.48706]
[1744077287262,66.64,80606.7986,19.1,-0.34063,9e-05,23.22353]
[1744077361670,66.74,80692.3582,19.1,-0.33343,9e-05,23.05249]
[1744077461258,67.0,80602.8036,19.1,-0.34162,9e-05,23.2373]
[1744077648844,67.15,80563.1234,19.0,-0.34529,9e-05,23.30853]
[1744077712576,67.18,80498.4376,19.0,-0.35097,9e-05,23.42636]
[1744077748817,67.22,80642.9235,19.0,-0.33852,9e-05,23.15365]
[1744077951952,67.35,80412.7956,19.0,-0.3587,9e-05,23.56852]
[1744078037359,67.35,80484.5739,19.0,-0.3524,9e-05,23.43854]
[1744078137993,67.37,80526.1624,20.0,-0.34877,9e-05,23.35547]
[1744078213886,67.31,80725.7107,20.0,-0.33145,9e-05,22.95807]
[1744078385865,67.34,80775.0632,20.0,-0.32725,8e-05,22.84388]
[1744078476842,67.38,80679.9777,20.0,-0.33538,9e-05,23.03419]
[1744078619695,67.26,80535.3003,20.0,-0.34762,9e-05,23.30091]
[1744078677042,67.21,80509.7197,20.0,-0.34973,9e-05,23.34158]
[1744078826214,66.94,80534.4889,20.0,-0.34703,9e-05,23.27517]
[1744078929856,66.88,80560.3885,22.0,-0.34461,9e-05,23.21499]
[1744079041902,66.33,80477.4691,22.0,-0.35083,9e-05,23.33715]
[1744079159014,65.94,80527.4792,22.0,-0.34561,9e-05,23.21623]
[1744079252151,65.83,80468.8633,22.0,-0.3506,9e-05,23.31468]
[1744079416985,65.71,80401.2633,22.0,-0.35641,9e-05,23.42509]
[1744079475602,65.62,80370.4141,22.0,-0.35903,9e-05,23.47244]
[1744079752962,65.2,80297.5437,22.0,-0.36486,9e-05,23.56193]
[1744079862400,65.16,80216.995,22.0,-0.37221,9e-05,23.6854]
[1744080052313,65.04,80299.1241,22.0,-0.36437,9e-05,23.53324]
[1744080128532,65.02,80250.6349,22.0,-0.36879,9e-05,23.60979]
[1744080322062,64.6,80208.083,22.0,-0.37201,9e-05,23.65289]
[1744080587262,64.31,80177.3276,22.0,-0.37437,9e-05,23.67288]
[1744080726226,64.32,80064.353,22.0,-0.38507,0.0001,23.83641]
[1744080776975,64.34,80056.1422,22.0,-0.38587,0.0001,23.84475]
[1744080845225,64.37,80020.2854,22.0,-0.38932,0.0001,23.89173]
[1744080899946,64.4,79969.87,22.0,-0.39417,0.0001,23.95585]
[1744081035951,64.34,79897.2661,22.0,-0.40106,0.0001,24.0379]
[1744081184935,64.22,79925.201,22.0,-0.39818,0.0001,23.98942]
[1744081322977,64.11,80015.0545,22.0,-0.38934,0.0001,23.86053]
[1744081442974,63.98,80053.799,22.0,-0.3854,0.0001,23.79447]
[1744081508975,64.07,80039.48,22.0,-0.38689,0.0001,23.81328]
[1744081632081,64.1,79927.2459,22.0,-0.39774,0.0001,23.95651]
[1744081695723,64.11,80009.386,22.0,-0.3898,0.0001,23.84436]
[1744081952143,64.07,79954.5557,22.0,-0.39497,0.0001,23.89689]
[1744082102913,64.08,79943.8658,22.0,-0.39601,0.0001,23.90315]
[1744082192047,64.14,79865.9623,22.0,-0.40363,0.0001,23.99596]
[1744082246329,64.2,79853.7729,22.0,-0.40488,0.0001,24.00724]
[1744082376650,64.3,79849.7088,22.0,-0.40535,0.0001,24.00168]
[1744082519623,65.52,79932.4039,22.0,-0.39881,0.0001,23.91836]
[1744082582085,65.62,79989.3892,22.0,-0.39351,9e-05,23.84526]
[1744082759365,66.29,79922.1546,22.0,-0.40065,9e-05,23.92908]
[1744082901617,66.6,80127.2837,22.0,-0.3819,9e-05,23.66176]
[1744083010744,67.72,80168.2579,22.0,-0.37972,9e-05,23.62538]
[1744083122395,67.8,80095.0314,22.0,-0.38645,9e-05,23.72028]
[1744083243258,68.32,80115.9559,22.0,-0.38522,9e-05,23.69692]
[1744083357794,68.43,80067.0758,22.0,-0.38975,9e-05,23.75511]
[1744083604377,68.61,79980.3929,22.0,-0.39778,9e-05,23.84804]
[1744083728055,68.74,79912.0413,22.0,-0.40413,9e-05,23.91851]
[1744083941294,68.98,79857.8133,22.0,-0.40929,9e-05,23.96204]
[1744084111199,69.22,79970.3486,22.0,-0.39929,9e-05,23.83861]
[1744084277870,69.92,79879.3388,22.0,-0.4082,9e-05,23.93399]
[1744084502262,70.55,79798.9828,22.0,-0.41598,9e-05,24.00092]
[1744084740905,70.87,79888.9452,22.0,-0.40819,9e-05,23.90606]
[1744085121195,71.09,79886.4792,22.0,-0.40856,9e-05,23.88758]
[1744085267866,71.18,79966.6164,22.0,-0.40151,9e-05,23.79582]
[1744085613727,71.37,80054.0545,22.0,-0.39395,9e-05,23.67828]
[1744085722223,71.43,80048.7883,22.0,-0.39448,9e-05,23.68157]
[1744086086504,71.78,80096.298,22.0,-0.39066,9e-05,23.60873]
[1744086097256,71.8,80095.5411,22.0,-0.39074,9e-05,23.60601]
[1744086629043,72.1,80249.1328,22.0,-0.37774,9e-05,23.3852]
[1744086754122,72.14,80125.4702,22.0,-0.3884,9e-05,23.53256]
[1744086963413,72.2,80156.5331,22.0,-0.38574,9e-05,23.48334]
[1744087210598,72.5,80348.8399,22.0,-0.36964,8e-05,23.21598]
[1744087346882,72.72,80319.1647,22.0,-0.37243,8e-05,23.25634]
[1744087574886,72.95,80110.6773,22.0,-0.39045,9e-05,23.51384]
[1744087750113,72.99,80221.9563,22.0,-0.38094,9e-05,23.36571]
[1744087879306,73.11,80237.6842,22.0,-0.37973,8e-05,23.34001]
[1744088025593,73.25,80235.7098,22.0,-0.38003,8e-05,23.33363]
[1744088202379,73.35,80313.8042,22.0,-0.37352,8e-05,23.21954]
[1744088473056,73.33,80232.8474,22.0,-0.38027,8e-05,23.31058]
[1744088520449,73.33,80231.3352,22.0,-0.38038,8e-05,23.30853]
[1744088794727,73.35,79978.1226,22.0,-0.40204,9e-05,23.58054]
[1744088953576,73.48,79854.4046,22.0,-0.41288,9e-05,23.69072]
[1744089080837,73.57,79853.6145,22.0,-0.41301,9e-05,23.68448]
[1744089136159,73.62,79864.0017,22.0,-0.41214,9e-05,23.67198]
[1744089306916,73.77,79800.1875,22.0,-0.41778,9e-05,23.71508]
[1744089449935,73.88,79700.368,22.0,-0.42657,9e-05,23.78221]
[1744089629722,74.01,79750.7683,22.0,-0.42223,9e-05,23.73542]
[1744089708276,74.09,79708.6769,22.0,-0.42594,9e-05,23.75809]
[1744089788477,74.15,79593.5689,22.0,-0.43605,9e-05,23.82623]
[1744089820825,74.17,79574.8332,22.0,-0.4377,9e-05,23.83253]
[1744089848975,74.17,79574.3818,22.0,-0.43774,9e-05,23.83279]
[1744089895725,74.19,79577.1359,22.0,-0.4375,9e-05,23.82741]
[1744089968063,74.25,79531.3689,22.0,-0.44155,9e-05,23.84698]
[1744090081725,74.38,79626.6677,22.0,-0.43325,9e-05,23.78861]
[1744090142477,74.45,79604.0534,22.0,-0.43526,9e-05,23.79803]
[1744090235329,74.49,79593.2285,22.0,-0.43622,9e-05,23.79631]
[1744090260224,74.5,79613.7546,22.0,-0.43443,9e-05,23.78482]
[1744090422290,74.48,79605.2574,22.0,-0.43514,9e-05,23.77756]
[1744090586138,74.37,79698.3074,22.0,-0.42692,9e-05,23.71119]
[1744090739584,74.36,79747.5391,22.0,-0.4226,9e-05,23.66445]
[1744090844988,74.28,79800.7739,22.0,-0.41789,9e-05,23.6151]
[1744090982983,74.21,79673.2172,22.0,-0.42896,9e-05,23.69858]
[1744091157631,74.15,79676.2769,22.0,-0.42862,9e-05,23.68406]
[1744091274462,74.1,79685.6684,22.0,-0.42775,9e-05,23.66946]
[1744091474992,74.08,79771.0991,22.0,-0.42022,9e-05,23.59596]
[1744091680932,74.14,79826.7767,22.0,-0.41537,9e-05,23.53597]
[1744091870963,74.06,79823.0743,22.0,-0.4156,9e-05,23.52607]
[1744091955999,74.08,79842.5597,22.0,-0.41391,9e-05,23.50591]
[1744092120210,73.92,79715.5615,22.0,-0.42488,9e-05,23.5912]
[1744092224956,73.86,79596.8497,22.0,-0.43531,9e-05,23.65863]
[1744092405448,73.83,79691.0126,22.0,-0.42694,9e-05,23.58736]
[1744092475045,73.86,79577.2863,22.0,-0.43703,9e-05,23.65355]
[1744092537124,73.9,79594.8985,22.0,-0.43547,9e-05,23.63987]
[1744092585707,73.9,79570.3307,22.0,-0.43765,9e-05,23.64946]
[1744092713122,73.84,79569.9216,22.0,-0.43764,9e-05,23.64136]
[1744092777749,73.86,79486.5427,22.0,-0.44508,9e-05,23.67836]
[1744092831975,73.86,79513.9608,22.0,-0.44262,9e-05,23.6618]
[1744093010480,73.93,79499.1753,22.0,-0.44396,9e-05,23.65692]
[1744093058724,73.96,79506.5839,22.0,-0.4433,9e-05,23.64961]
[1744093198957,74.0,79460.2832,22.0,-0.44744,9e-05,23.66192]
[1744093279796,74.05,79462.633,22.0,-0.44725,9e-05,23.65711]
[1744093493465,74.15,79397.5186,22.0,-0.45309,9e-05,23.66552]
[1744093716518,74.15,79361.2859,22.5,-0.45632,9e-05,23.66074]
[1744093848814,74.14,79437.0255,22.5,-0.44952,9e-05,23.62738]
[1744093959520,74.15,79437.6003,22.5,-0.44947,9e-05,23.61916]
[1744094115078,74.22,79361.3076,22.5,-0.45631,9e-05,23.63682]
[1744094255078,74.24,79367.0961,22.5,-0.45579,9e-05,23.62314]
[1744094430018,74.34,79372.7306,22.5,-0.45531,9e-05,23.61363]
[1744094566830,74.31,79487.9349,22.5,-0.44499,9e-05,23.55883]
[1744094651475,74.26,79513.0475,22.5,-0.44272,9e-05,23.54319]
[1744094728418,74.24,79530.9311,22.5,-0.44111,9e-05,23.53045]
[1744094801478,74.19,79492.2733,22.5,-0.44452,9e-05,23.54033]
[1744094999290,74.1,79427.3398,22.5,-0.45029,9e-05,23.5545]
[1744095146495,74.06,79413.7755,22.5,-0.45148,9e-05,23.55127]
[1744095494207,73.95,79397.8218,22.5,-0.45285,9e-05,23.53236]
[1744095601866,74.03,79437.264,22.5,-0.44932,9e-05,23.51023]
[1744095704923,74.12,79469.3659,22.5,-0.44646,9e-05,23.48951]
[1744095749474,74.18,79511.4533,22.5,-0.44271,9e-05,23.47089]
[1744095837813,74.22,79510.948,22.5,-0.44277,9e-05,23.4632]
[1744095856227,74.23,79513.0137,22.5,-0.44259,9e-05,23.46225]
[1744095928194,74.3,79416.5079,22.5,-0.45126,9e-05,23.4985]
[1744096157656,74.66,79276.3796,22.5,-0.46394,9e-05,23.52096]
[1744096278064,74.74,79370.6812,22.5,-0.45549,9e-05,23.49028]
[1744096442153,74.79,79472.0491,22.5,-0.44644,9e-05,23.44207]
[1744096576373,74.81,79511.2104,22.5,-0.44295,9e-05,23.41684]
[1744096810156,74.78,79410.8774,22.5,-0.45187,9e-05,23.44109]
[1744096928840,74.78,79672.6004,22.5,-0.42857,9e-05,23.30219]
[1744097105024,74.8,79609.6033,22.5,-0.43414,9e-05,23.3289]
[1744097234915,74.81,79637.9135,22.5,-0.43162,9e-05,23.30392]
[1744097432422,74.88,79522.0585,22.5,-0.44192,9e-05,23.35109]
[1744097527321,74.78,79446.3812,22.5,-0.44864,9e-05,23.37944]
[1744097579724,74.72,79513.3073,22.5,-0.44262,9e-05,23.34647]
[1744097724020,74.64,79401.5192,22.5,-0.4526,9e-05,23.38319]
[1744097947870,74.57,79429.6461,22.5,-0.45002,9e-05,23.35678]
[1744098084295,74.59,79443.0608,22.5,-0.44882,9e-05,23.34362]
[1744098149982,74.56,79458.1814,22.5,-0.44744,9e-05,23.33345]
[1744098256063,74.52,79427.8796,22.5,-0.45014,9e-05,23.337]
[1744098353117,74.51,79458.4142,22.5,-0.44737,9e-05,23.31691]
[1744098586623,74.01,79385.9424,24.1,-0.45373,9e-05,23.32603]
[1744098670038,73.93,79316.7515,24.1,-0.46001,9e-05,23.34166]
[1744098942238,73.66,79370.5352,24.2,-0.455,9e-05,23.30584]
[1744098990328,73.6,79459.8945,24.2,-0.44681,9e-05,23.27259]
[1744099127968,73.47,79517.7621,24.2,-0.44145,9e-05,23.23308]
[1744099143721,73.45,79491.3437,24.2,-0.44385,9e-05,23.24577]
[1744099344809,73.29,79461.7421,24.4,-0.44647,9e-05,23.24626]
[1744099426746,73.21,79496.0434,24.4,-0.44328,9e-05,23.22218]
[1744099508824,73.13,79487.1839,24.5,-0.44405,9e-05,23.22197]
[1744099585718,73.02,79325.6937,24.6,-0.4589,9e-05,23.27701]
[1744099657861,73.0,79345.8144,24.6,-0.45703,9e-05,23.26319]
[1744099837495,72.94,79255.4992,24.6,-0.46539,9e-05,23.27227]
[1744099917152,72.79,79193.5869,24.7,-0.47114,9e-05,23.27682]
[1744099972170,72.81,79082.2862,24.7,-0.48156,9e-05,23.27614]
[1744100030504,72.91,79069.2993,24.7,-0.48277,9e-05,23.27143]
[1744100219011,72.88,79118.9028,25.4,-0.47813,9e-05,23.26055]
[1744100325829,72.9,79140.8023,25.4,-0.47608,9e-05,23.25198]
[1744100383976,72.9,79135.5854,25.4,-0.47657,9e-05,23.24808]
[1744100541619,72.8,79164.8317,25.4,-0.47382,9e-05,23.23857]
[1744100664533,72.77,79009.6591,25.4,-0.48839,9e-05,23.22511]
[1744100742467,72.82,79005.4568,25.4,-0.48878,9e-05,23.2164]
[1744100872344,72.88,78984.9914,25.4,-0.4907,9e-05,23.20512]
[1744101058723,72.91,79021.1493,25.4,-0.4873,9e-05,23.19808]
[1744101186175,72.9,79027.6058,25.4,-0.4867,9e-05,23.19069]
[1744101444633,72.76,79120.2035,25.4,-0.478,9e-05,23.17914]
[1744101560710,72.7,79174.062,25.4,-0.47293,9e-05,23.1686]
[1744101723788,72.5,79109.7542,25.4,-0.47899,9e-05,23.15878]
[1744101829606,72.37,79148.534,25.4,-0.47532,9e-05,23.14973]
[1744102127678,71.83,79150.2468,25.4,-0.47512,0.0001,23.12912]
[1744102146685,71.81,79121.876,25.4,-0.47783,0.0001,23.1301]
[1744102387123,71.65,79062.5249,25.4,-0.48352,0.0001,23.1124]
[1744102497870,71.59,79154.4857,25.4,-0.4747,0.0001,23.10428]
[1744102706415,71.2,79155.227,25.4,-0.4746,0.0001,23.09187]
[1744102881592,70.9,79115.6142,25.4,-0.47842,0.0001,23.08107]
[1744102967979,70.87,79059.9899,25.4,-0.48382,0.0001,23.07146]
[1744103092748,70.82,79106.4102,25.4,-0.47931,0.0001,23.06475]
[1744103211729,70.78,79160.2668,25.4,-0.47408,0.0001,23.05453]
[1744103262674,70.76,79104.3457,25.4,-0.47951,0.0001,23.05245]
[1744103306716,70.75,79156.5169,25.4,-0.47444,0.0001,23.05069]
[1744103436535,70.65,79207.299,25.4,-0.46949,0.0001,23.03301]
[1744103521535,70.61,79181.8788,25.4,-0.47195,0.0001,23.032]
[1744103593343,70.6,79117.38,25.4,-0.47824,0.0001,23.03185]
[1744103859560,70.56,79054.0087,25.4,-0.48444,0.0001,23.00963]
[1744104019918,70.53,79037.338,25.4,-0.48607,0.0001,23.00006]
[1744104093403,70.54,79034.5217,25.4,-0.48635,0.0001,22.99158]
[1744104200718,70.51,79064.5039,25.4,-0.48341,0.0001,22.98977]
[1744104312762,70.49,79042.7589,25.4,-0.48555,0.0001,22.98002]
[1744104404197,70.51,78939.5781,25.4,-0.49569,0.0001,22.95553]
[1744104502772,70.6,78944.6063,25.4,-0.49517,0.0001,22.95254]
[1744104774595,70.78,78907.673,25.4,-0.49877,0.0001,22.92282]
[1744104958889,70.94,78892.9961,25.4,-0.50017,0.0001,22.90632]
[1744105013585,70.96,78936.1169,25.4,-0.49595,0.0001,22.91355]
[1744105225127,70.84,79033.1558,25.4,-0.48648,0.0001,22.91735]
[1744105258030,70.8,79024.1986,25.4,-0.48736,0.0001,22.9123]
[1744105535195,70.74,79157.3567,25.4,-0.47432,0.0001,22.89422]
[1744105677695,70.76,79088.4088,25.4,-0.48107,0.0001,22.88773]
[1744105780060,70.81,79123.8626,25.4,-0.4776,0.0001,22.87939]
[1744105855712,70.83,79156.9509,25.4,-0.47436,0.0001,22.87361]
[1744105912611,70.84,79169.6793,25.4,-0.47312,0.0001,22.86845]
[1744106071122,70.87,79064.6995,25.4,-0.4834,0.0001,22.86203]
[1744106110157,70.89,78994.3029,25.4,-0.4903,0.0001,22.85059]
[1744106453145,70.95,78866.4096,25.4,-0.50288,0.0001,22.79497]
[1744106557192,71.02,78864.3334,25.4,-0.50307,0.0001,22.78602]
[1744106829396,70.9,79045.7896,25.4,-0.48526,0.0001,22.80698]
[1744107006868,70.83,79060.3772,25.4,-0.48384,0.0001,22.7956]
[1744107161999,70.67,78942.2918,25.4,-0.49551,0.0001,22.76638]
[1744107456181,70.66,78943.4192,25.4,-0.49542,0.0001,22.74592]
[1744107710407,70.59,78938.3883,25.4,-0.49595,0.0001,22.72819]
[1744107858176,70.52,79051.4519,25.4,-0.48475,0.0001,22.73698]
[1744107913689,70.51,79010.2703,25.4,-0.48884,0.0001,22.7287]
[1744108197654,70.41,78999.6261,25.4,-0.48992,0.0001,22.70649]
[1744108345800,70.32,78953.2296,25.4,-0.49456,0.0001,22.68998]
[1744108437808,70.27,79001.0191,25.4,-0.48981,0.0001,22.69009]
[1744108651035,70.17,79064.2932,25.4,-0.4835,0.0001,22.68376]
[1744108812268,70.2,79131.8584,25.4,-0.47677,0.0001,22.67153]
[1744108981704,70.12,79173.2872,25.4,-0.47263,0.0001,22.65593]
[1744109030302,70.11,79112.9838,25.4,-0.47864,0.0001,22.65542]
[1744109193125,70.12,79025.2552,25.4,-0.48742,0.0001,22.639]
[1744109363180,70.09,79138.2296,25.4,-0.47612,0.0001,22.63364]
[1744109728088,70.14,78963.4608,25.4,-0.49363,0.0001,22.59627]
[1744109986120,70.22,78975.0205,25.4,-0.49247,0.0001,22.57754]
[1744110161764,70.08,79048.7962,25.4,-0.48508,0.0001,22.5743]
[1744110235074,69.87,79054.2302,25.4,-0.48455,0.0001,22.57052]
[1744110474811,69.6,79017.1374,25.4,-0.48833,0.0001,22.55046]
[1744110507424,69.58,79105.1234,25.4,-0.47942,0.0001,22.55518]
[1744110730040,69.45,79210.6865,25.4,-0.46873,0.0001,22.52912]
[1744110764846,69.45,79194.9736,25.4,-0.47032,0.0001,22.52732]
[1744110851250,69.46,79187.8809,25.4,-0.47104,0.0001,22.5241]
[1744110908609,69.46,79181.9579,25.4,-0.47163,0.0001,22.52066]
[1744110976148,69.47,79121.002,25.4,-0.47781,0.0001,22.52127]
[1744111093750,69.54,79333.9899,25.4,-0.4563,0.0001,22.47267]
[1744111211001,69.55,79269.461,25.4,-0.4628,0.0001,22.48338]
[1744111326743,69.62,79303.2883,25.4,-0.4594,0.0001,22.46578]
[1744111416037,69.68,79322.5975,25.4,-0.45746,0.0001,22.45145]
[1744111632562,69.48,79276.3027,25.4,-0.46206,0.0001,22.45204]
[1744111774491,69.32,79336.7197,25.4,-0.45589,0.0001,22.42059]
[1744111877312,69.26,79463.0535,25.4,-0.44311,0.0001,22.36023]
[1744112086224,69.2,79573.7741,25.4,-0.43192,0.0001,22.27482]
[1744112152788,69.18,79657.5072,25.4,-0.42351,0.0001,22.20723]
[1744112216681,69.2,79637.0074,25.4,-0.42556,0.0001,22.2195]
[1744112248380,69.23,79791.6351,25.4,-0.41022,0.0001,22.08198]
[1744112312560,69.28,79707.5693,25.4,-0.41858,0.0001,22.15294]
[1744112417212,69.3,79602.2977,25.4,-0.42908,0.0001,22.23381]
[1744112628634,69.31,79714.8558,25.4,-0.41783,0.0001,22.12533]
[1744112736909,69.4,79627.7598,25.4,-0.42656,0.0001,22.18982]
[1744112825255,69.49,79703.663,25.4,-0.41906,0.0001,22.12414]
[1744112890955,69.52,79674.3398,25.4,-0.42198,0.0001,22.145]
[1744113064527,69.68,79804.0627,25.4,-0.40926,0.0001,22.01494]
[1744113111856,69.75,79877.7726,25.4,-0.40209,0.0001,21.93407]
[1744113295722,70.09,79889.1274,25.4,-0.40131,0.0001,21.91374]
[1744113358416,70.17,79841.6353,25.4,-0.40601,0.0001,21.96143]
[1744113486980,70.27,79904.4155,25.4,-0.39999,0.0001,21.88659]
[1744113549811,70.36,80005.9338,25.4,-0.39026,0.0001,21.76359]
[1744113630537,70.7,80084.0453,25.4,-0.38321,0.0001,21.66553]
[1744113684566,70.79,80003.7833,25.3,-0.39097,0.0001,21.7658]
[1744113824595,70.67,79853.306,35.3,-0.40529,0.0001,21.92167]
[1744113883194,70.66,79849.2899,35.3,-0.40565,0.0001,21.92133]
[1744113907491,70.66,79861.2488,35.3,-0.40449,0.0001,21.90887]
[1744114013514,70.73,79982.0092,35.3,-0.39289,0.0001,21.76497]
[1744114054231,70.73,80004.0965,35.3,-0.39075,0.0001,21.7336]
[1744114106280,70.68,79996.5787,35.3,-0.39141,0.0001,21.74197]
[1744114224978,70.68,80059.5881,35.3,-0.38535,0.0001,21.65338]
[1744114284223,70.69,80063.3601,35.3,-0.38498,0.0001,21.64422]
[1744114326342,70.74,80085.314,35.3,-0.38294,0.0001,21.61193]
[1744114402476,70.78,80053.0839,35.3,-0.38604,0.0001,21.65071]
[1744114421627,70.81,80076.7388,35.3,-0.38381,0.0001,21.61597]
[1744114533461,70.77,79945.8375,35.8,-0.39627,0.0001,21.76899]
[1744114815393,70.65,79917.2146,35.8,-0.39884,0.0001,21.78227]
[1744114901564,70.61,79807.9393,35.8,-0.4094,0.0001,21.88855]
[1744114964692,70.56,79806.2867,35.8,-0.40949,0.0001,21.88511]
[1744115051955,70.48,79851.9295,35.8,-0.40494,0.0001,21.83327]
[1744115220581,70.41,79790.6774,35.8,-0.41083,0.0001,21.88114]
[1744115246478,70.41,79828.039,35.8,-0.40716,0.0001,21.84387]
[1744115407946,70.28,79880.4557,35.8,-0.40185,0.0001,21.7735]
[1744115462230,70.26,79930.1646,35.8,-0.39696,0.0001,21.71264]
[1744115565218,70.27,79831.2663,35.8,-0.40662,0.0001,21.81249]
[1744115676410,70.19,79758.7661,35.8,-0.41365,0.0001,21.8741]
[1744115755615,70.13,79775.3504,35.8,-0.41195,0.0001,21.85338]
[1744115885281,70.11,79708.7992,35.8,-0.4185,0.0001,21.90544]
[1744116038087,69.9,79628.4481,35.8,-0.42631,0.0001,21.95631]
[1744116113595,69.76,79653.2541,35.8,-0.42371,0.0001,21.93134]
[1744116149081,69.69,79625.667,35.8,-0.42642,0.0001,21.95246]
[1744116230316,69.59,79653.2313,35.8,-0.42354,0.0001,21.92114]
[1744116327291,69.43,79755.8434,35.8,-0.4131,0.0001,21.82447]
[1744116494520,69.22,79744.5136,35.8,-0.414,0.0001,21.8198]
[1744116631896,69.12,79623.022,35.8,-0.42615,0.0001,21.91087]
[1744116808147,69.06,79805.7,35.8,-0.40762,0.0001,21.73495]
[1744116960424,68.93,79815.8384,35.8,-0.40643,0.0001,21.70942]
[1744117102104,68.91,79834.3512,35.8,-0.40452,0.0001,21.68044]
[1744117170026,68.94,79834.8046,35.8,-0.40449,0.0001,21.67593]
[1744117293194,69.01,79883.5671,35.8,-0.39963,0.0001,21.60918]
[1744117377391,69.02,79953.0303,35.8,-0.3927,0.0001,21.52165]
[1744117477148,69.07,79988.3131,35.8,-0.38922,0.0001,21.46883]
[1744117584971,69.04,79876.2205,35.8,-0.40034,0.0001,21.60047]
[1744117671023,69.0,79872.1071,35.8,-0.40068,0.0001,21.59575]
[1744117768566,69.03,80161.3445,35.8,-0.37205,0.0001,21.2061]
[1744117773214,69.03,80154.7577,35.8,-0.37268,0.0001,21.21175]
[1744117841293,69.35,80086.171,35.8,-0.37985,0.0001,21.31599]
[1744117874117,69.37,80081.472,35.8,-0.38034,0.0001,21.32312]
[1744117897909,69.39,80197.0826,35.8,-0.36906,0.0001,21.14784]
[1744117936392,69.41,80052.3533,35.8,-0.38324,0.0001,21.35996]
[1744117991479,69.48,80069.289,35.8,-0.38164,0.0001,21.33359]
[1744118111267,69.51,80055.2758,35.9,-0.38303,0.0001,21.34478]
[1744118222665,69.55,80033.1513,35.9,-0.38522,0.0001,21.36669]
[1744118264496,69.58,80056.7059,35.9,-0.38293,0.0001,21.33105]
[1744118284282,69.59,80062.3301,35.9,-0.38239,0.0001,21.32359]
[1744118364224,69.66,80084.6712,35.9,-0.38028,0.0001,21.28966]
[1744118441467,69.71,80110.9059,35.9,-0.37774,0.0001,21.24462]
[1744118500342,69.73,80085.7377,35.9,-0.38022,0.0001,21.2765]
[1744118587951,69.76,80146.5972,35.9,-0.3743,0.0001,21.18508]
[1744118707506,69.83,80157.9663,35.9,-0.37327,0.0001,21.16118]
[1744118754912,69.83,80221.4938,35.9,-0.36709,0.0001,21.05935]
[1744118837994,69.8,80213.5536,35.9,-0.36779,0.0001,21.06637]
[1744118878963,69.76,80247.803,35.9,-0.3644,0.0001,21.00642]
[1744119012524,69.71,80198.2315,35.9,-0.36907,0.0001,21.07407]
[1744119056607,69.71,80328.4311,35.9,-0.35652,0.0001,20.85761]
[1744119085653,69.73,80061.6689,35.9,-0.3824,0.0001,21.26943]
[1744119112260,69.74,80023.87,35.9,-0.38611,0.0001,21.31602]
[1744119139345,69.75,80054.241,35.9,-0.38314,0.0001,21.27549]
[1744119167188,69.75,80007.1251,35.9,-0.38775,0.0001,21.33367]
[1744119186161,69.74,79983.1287,35.9,-0.39011,0.0001,21.36434]
[1744119252570,69.73,80006.6314,35.9,-0.38775,0.0001,21.32937]
[1744119278726,69.71,80089.0572,35.9,-0.37961,0.0001,21.21294]
[1744119308598,69.7,80015.835,35.9,-0.3868,0.0001,21.31242]
[1744119327492,69.7,80010.5368,35.9,-0.38732,0.0001,21.31931]
[1744119352842,69.69,79890.4051,35.9,-0.39921,0.0001,21.46209]
[1744119388267,69.68,79623.4931,35.9,-0.42606,0.0001,21.71884]
[1744119397251,69.67,79670.17,35.9,-0.42131,0.0001,21.67662]
[1744119459797,69.59,79429.8656,35.9,-0.44578,0.0001,21.83325]
[1744119475227,69.57,79450.174,35.9,-0.44368,0.0001,21.82271]
[1744119504794,69.57,79532.7771,35.9,-0.43522,0.0001,21.77405]
[1744119522529,69.56,79651.7246,35.9,-0.42307,0.0001,21.68219]
[1744119550662,69.55,79750.9594,35.9,-0.413,0.0001,21.59371]
[1744119587960,69.52,79790.7328,35.9,-0.40895,0.0001,21.54959]
[1744119632806,69.47,79610.4762,35.9,-0.42717,0.0001,21.70532]
[1744119655610,69.46,79624.3156,35.9,-0.42575,0.0001,21.6945]
[1744119665957,69.44,79594.3288,35.9,-0.4288,0.0001,21.71729]
[1744119697005,69.4,79598.9883,35.9,-0.42829,0.0001,21.70912]
[1744119714001,69.39,79550.2864,35.9,-0.43326,0.0001,21.74381]
[1744119743194,69.35,79710.241,35.9,-0.4169,0.0001,21.61632]
[1744119796949,69.29,79725.4858,35.9,-0.41529,0.0001,21.5973]
[1744119830366,69.26,79900.1713,35.9,-0.3976,0.0001,21.40798]
[1744119863402,69.24,79882.9512,35.9,-0.39931,0.0001,21.42768]
[1744119900757,69.19,79815.085,35.9,-0.40608,0.0001,21.49779]
[1744119911109,69.19,79802.8081,35.9,-0.40732,0.0001,21.51064]
[1744119967021,69.11,79855.8041,35.9,-0.40186,0.0001,21.44767]
[1744120013108,69.07,79943.972,35.9,-0.39293,0.0001,21.33814]
[1744120045535,69.05,79971.4372,35.9,-0.39015,0.0001,21.30298]
[1744120077339,68.99,79908.4494,35.9,-0.39638,0.0001,21.37559]
[1744120114465,68.92,79852.851,35.9,-0.4019,0.0001,21.43471]
[1744120162777,68.85,79676.9887,35.9,-0.41977,0.0001,21.61019]
[1744120179373,68.83,79646.3588,35.9,-0.42289,0.0001,21.63179]
[1744120247996,68.74,79622.434,35.9,-0.42527,0.0001,21.64624]
[1744120256136,68.73,79572.1458,35.9,-0.43046,0.0001,21.68468]
[1744120301207,68.69,79708.2381,35.9,-0.41637,0.0001,21.56702]
[1744120328723,68.67,79755.5533,35.9,-0.4115,0.0001,21.52119]
[1744120356188,68.63,79807.7779,35.9,-0.4061,0.0001,21.46215]
[1744120395832,68.57,79975.0125,35.9,-0.38906,0.0001,21.26177]
[1744120468956,68.46,79855.3358,35.9,-0.40105,0.0001,21.40245]
[1744120509955,68.41,79806.6108,35.9,-0.40596,0.0001,21.45146]
[1744120522579,68.39,79872.4523,35.9,-0.39921,0.0001,21.37699]
[1744120587570,68.22,79843.7647,35.9,-0.40192,0.0001,21.40288]
[1744120622150,68.19,79835.4042,35.9,-0.40274,0.0001,21.40755]
[1744120671915,68.0,79766.6798,35.9,-0.4096,0.0001,21.47489]
[1744120798872,67.81,79914.0265,35.9,-0.39417,0.0001,21.29381]
[1744120837696,67.8,79826.2221,36.0,-0.40317,0.0001,21.39402]
[1744120864609,67.77,79874.9772,36.0,-0.39811,0.0001,21.33667]
[1744120910539,67.73,79811.0785,36.0,-0.40465,0.0001,21.40553]
[1744120931010,67.71,79799.4365,36.0,-0.40583,0.0001,21.41809]
[1744121005171,67.63,79948.1968,36.0,-0.39037,0.0001,21.23289]
[1744121075346,67.55,80021.2738,36.0,-0.38276,0.0001,21.12236]
[1744121109996,67.52,79992.2221,36.0,-0.38569,0.0001,21.1624]
[1744121145354,67.51,80235.1601,36.0,-0.36106,0.0001,20.78096]
[1744121201066,67.48,80041.6564,36.0,-0.38054,0.0001,21.08236]
[1744121271552,67.18,79831.8212,36.0,-0.40178,0.0001,21.34674]
[1744121299914,67.14,79962.301,36.0,-0.38818,0.0001,21.18139]
[1744121385556,67.03,79978.6838,36.0,-0.3863,0.0001,21.14758]
[1744121399776,67.01,80055.7153,36.0,-0.37834,0.0001,21.03616]
[1744121460449,66.94,79936.5655,36.0,-0.39053,0.0001,21.19845]
[1744121482844,66.92,79893.4642,36.0,-0.39498,0.0001,21.25388]
[1744121544112,66.83,79903.6137,36.0,-0.39379,0.0001,21.23474]
[1744121610180,66.72,79956.1904,36.0,-0.38816,0.0001,21.15835]
[1744121713592,66.56,79950.1806,36.0,-0.38853,0.0001,21.1541]
[1744121753542,66.48,79965.3496,36.4,-0.38682,0.0001,21.127]
[1744121772049,66.46,80051.0488,36.4,-0.37788,0.0001,21.00185]
[1744121865771,66.27,80088.8433,36.4,-0.37363,0.0001,20.92896]
[1744121912080,66.18,80034.6659,36.4,-0.37909,0.0001,21.00558]
[1744122000482,65.86,79985.4468,36.4,-0.38376,0.00011,21.06618]
[1744122141339,65.37,80021.6284,36.4,-0.37917,0.00011,20.99094]
[1744122187200,65.03,79833.8636,66.4,-0.39871,0.00011,21.24088]
[1744122215782,64.69,79814.7329,66.4,-0.40034,0.00011,21.25436]
[1744122280946,63.75,79625.9875,66.4,-0.42009,0.00011,21.44578]
[1744122309322,63.24,79605.1848,66.4,-0.42194,0.00011,21.4604]
[1744122359111,63.18,79545.8872,66.4,-0.42858,0.00011,21.50868]
[1744122397731,63.18,79430.1293,66.4,-0.44174,0.00011,21.59063]
[1744122435063,63.17,79557.9565,66.4,-0.4272,0.00011,21.49385]
[1744122467733,63.14,79632.6404,66.4,-0.41871,0.00011,21.41929]
[1744122506819,63.11,79545.9189,66.4,-0.4285,0.00011,21.49925]
[1744122562804,63.07,79543.0714,66.4,-0.42877,0.00011,21.49687]
[1744122592939,63.03,79502.3177,66.4,-0.43337,0.00011,21.52522]
[1744122652069,62.97,79209.472,66.4,-0.46701,0.00012,21.67125]
[1744122658329,62.97,79169.1226,66.4,-0.47169,0.00012,21.67981]
[1744122710180,62.98,79403.9326,66.4,-0.44458,0.00011,21.58399]
[1744122737811,62.95,79417.7552,66.4,-0.44298,0.00011,21.57537]
[1744122772092,62.94,79355.3889,66.4,-0.45013,0.00012,21.60658]
[1744122805847,62.91,79498.764,66.4,-0.43366,0.00011,21.51391]
[1744122882420,62.83,79523.2482,66.4,-0.43078,0.00011,21.48499]
[1744122921712,62.79,79535.5285,66.4,-0.42934,0.00011,21.47445]
[1744122966788,62.75,79429.0612,66.4,-0.44151,0.00012,21.54949]
[1744123011389,62.67,79487.7521,66.4,-0.4347,0.00011,21.50304]
[1744123038401,62.65,79363.7751,66.4,-0.44899,0.00012,21.58356]
[1744123080253,62.63,79359.045,66.4,-0.44952,0.00012,21.58161]
[1744123177248,62.61,79518.2421,66.4,-0.43112,0.00011,21.46525]
[1744123208796,62.61,79482.0541,66.4,-0.43527,0.00012,21.49367]
[1744123253121,62.59,79414.0958,66.4,-0.4431,0.00012,21.53629]
[1744123307930,62.59,79368.9644,66.4,-0.44832,0.00012,21.55852]
[1744123326561,62.6,79373.3428,66.4,-0.44782,0.00012,21.55614]
[1744123400257,62.61,79282.1842,66.4,-0.45841,0.00012,21.59493]
[1744123441397,62.61,79181.3867,66.4,-0.47017,0.00012,21.62042]
[1744123482301,62.6,79131.8112,66.4,-0.47596,0.00012,21.62379]
[1744123524879,62.56,79083.7669,66.4,-0.48159,0.00012,21.62693]
[1744123555966,62.55,79173.6564,66.5,-0.47105,0.00012,21.61313]
[1744123597989,62.55,79212.9454,67.0,-0.46645,0.00012,21.59988]
[1744123624147,62.55,79213.6846,67.0,-0.46636,0.00012,21.59969]
[1744123692803,62.52,79106.2135,67.0,-0.47896,0.00012,21.61287]
[1744123706721,62.52,79052.803,67.1,-0.48523,0.00012,21.61356]
[1744123787861,62.51,79079.0798,67.6,-0.48214,0.00012,21.60514]
[1744123815533,62.51,79038.2261,67.6,-0.48695,0.00012,21.60407]
[1744123864551,62.5,79043.7939,67.6,-0.4863,0.00012,21.60003]
[1744123920367,62.48,79024.9238,67.6,-0.48852,0.00012,21.59431]
[1744124017283,62.5,78925.0559,67.7,-0.50031,0.00012,21.5672]
[1744124058186,62.51,78886.1919,68.5,-0.50489,0.00012,21.55496]
[1744124108495,62.52,78786.7975,69.2,-0.51663,0.00012,21.50634]
[1744124136673,62.56,78690.3426,69.7,-0.52801,0.00012,21.44132]
[1744124190029,62.62,78706.1052,71.0,-0.52611,0.00012,21.45259]
[1744124196441,62.62,78676.682,71.2,-0.52959,0.00012,21.42714]
[1744124288764,62.74,78569.8632,72.7,-0.54208,0.00012,21.33329]
[1744124325052,62.78,78539.9152,72.8,-0.54558,0.00012,21.30012]
[1744124387238,62.88,78480.3622,72.9,-0.55247,0.00012,21.23407]
[1744124436316,62.96,78678.9371,72.9,-0.52911,0.00012,21.41224]
[1744124445055,62.97,78583.9027,73.1,-0.54026,0.00012,21.33422]
[1744124520928,63.08,78696.4976,73.1,-0.52697,0.00012,21.42076]
[1744124571947,63.13,78802.3174,73.2,-0.51455,0.00012,21.48004]
[1744124625887,63.18,78709.0546,73.2,-0.52545,0.00012,21.42083]
[1744124658824,63.21,78755.5902,73.2,-0.51998,0.00012,21.45027]
[1744124691456,63.22,78737.2441,73.3,-0.52213,0.00012,21.43481]
[1744124742065,63.2,78518.967,73.4,-0.54769,0.00012,21.25084]
[1744124775741,63.25,78551.2765,73.4,-0.54387,0.00012,21.28319]
[1744124858138,63.36,78534.1129,73.4,-0.54579,0.00012,21.25824]
[1744124888677,63.4,78502.1256,73.4,-0.54947,0.00012,21.22596]
[1744124973299,63.61,78382.6318,73.4,-0.56314,0.00012,21.08145]
[1744125015715,63.69,78480.6703,73.4,-0.55169,0.00012,21.19641]
[1744125090665,63.83,78437.6978,73.4,-0.55652,0.00012,21.1453]
[1744125142973,63.94,78287.5003,73.4,-0.57371,0.00011,20.94994]
[1744125260249,64.18,78297.867,73.5,-0.57222,0.00011,20.95876]
[1744125320913,64.28,78395.7516,73.5,-0.56089,0.00011,21.08222]
[1744125389995,64.4,78215.1752,73.5,-0.58138,0.00011,20.83346]
[1744125438052,64.5,78195.6995,73.5,-0.58344,0.00011,20.80108]
[1744125533082,64.7,78260.0466,73.5,-0.57588,0.00011,20.89074]
[1744125552692,64.74,78317.8438,73.5,-0.56926,0.00011,20.97081]
[1744125622993,64.85,78476.5275,73.5,-0.55107,0.00011,21.15628]
[1744125724384,64.88,78492.1601,73.5,-0.54928,0.00011,21.16386]
[1744125770450,64.9,78485.714,73.5,-0.55001,0.00011,21.15293]
[1744125813028,64.93,78289.737,73.5,-0.5723,0.00011,20.91294]
[1744125857479,64.98,78310.0975,73.5,-0.56991,0.00011,20.94117]
[1744125940069,65.04,78279.2976,73.5,-0.57336,0.00011,20.89117]
[1744125940374,65.04,78279.2976,73.5,-0.57336,0.00011,20.89117]
[1744126044327,65.08,78432.4185,73.5,-0.55595,0.00011,21.07901]
[1744126074036,65.08,78326.5066,73.5,-0.56799,0.00011,20.94617]
[1744126151978,65.08,78287.8339,73.5,-0.57239,0.00011,20.89003]
[1744126223413,65.13,78252.5853,73.5,-0.57634,0.00011,20.837]
[1744126257996,65.15,78214.0415,73.5,-0.58068,0.00011,20.77675]
[1744126284143,65.15,78284.9313,73.5,-0.57266,0.00011,20.87804]
[1744126339571,65.14,78341.916,73.5,-0.56624,0.00011,20.94877]
[1744126431579,64.58,78342.4644,73.5,-0.56693,0.00011,20.93415]
[1744126468268,64.56,78330.8029,73.5,-0.5683,0.00011,20.91865]
[1744126521793,64.51,78360.3255,73.5,-0.56499,0.00011,20.95173]
[1744126599571,63.73,78434.6202,73.5,-0.55739,0.00012,21.02528]
[1744126642585,63.68,78495.9367,73.5,-0.5503,0.00012,21.09286]
[1744126763347,63.72,78633.5938,73.5,-0.53422,0.00012,21.21223]
[1744126799140,63.71,78621.4827,73.5,-0.53565,0.00012,21.1979]
[1744126900722,63.75,78580.7439,73.5,-0.5404,0.00012,21.15399]
[1744126929099,63.76,78474.0093,73.5,-0.55284,0.00012,21.04769]
[1744127032870,63.87,78574.5365,73.6,-0.54104,0.00012,21.14007]
[1744127103906,63.88,78586.2556,73.6,-0.53967,0.00012,21.14622]
[1744127199707,63.85,78534.16,73.6,-0.5458,0.00012,21.08845]
[1744127278851,63.84,78625.3253,73.6,-0.53518,0.00012,21.16607]
[1744127342983,63.8,78534.8072,73.6,-0.54581,0.00012,21.07986]
[1744127410003,63.83,78405.6095,73.6,-0.56085,0.00012,20.93373]
[1744127522441,63.89,78373.007,73.6,-0.56459,0.00012,20.88498]
[1744127548731,63.93,78299.4873,73.6,-0.57308,0.00012,20.78744]
[1744127710196,64.05,78449.1473,73.6,-0.55561,0.00012,20.96438]
[1744127749567,64.05,78437.5814,73.6,-0.55696,0.00012,20.94675]
[1744127872866,64.03,78477.4962,73.6,-0.55237,0.00012,20.98216]
[1744128016010,63.91,78442.2282,73.6,-0.55665,0.00012,20.9329]
[1744128049479,63.87,78412.8921,73.6,-0.56013,0.00012,20.89367]
[1744128111319,63.79,78413.0287,73.6,-0.56023,0.00012,20.88854]
[1744128201629,63.74,78472.4845,73.6,-0.55335,0.00012,20.95207]
[1744128329190,63.63,78453.5077,73.6,-0.55572,0.00012,20.92104]
[1744128373943,63.59,78394.2099,73.6,-0.56273,0.00012,20.84559]
[1744128457810,63.52,78309.4725,73.6,-0.57278,0.00012,20.72379]
[1744128553993,63.49,78407.1728,73.6,-0.56139,0.00012,20.84708]
[1744128610057,63.49,78402.2176,73.6,-0.56198,0.00012,20.83651]
[1744128773250,63.42,78386.0225,73.6,-0.56403,0.00012,20.80202]
[1744128785264,63.42,78361.9693,73.6,-0.56685,0.00012,20.77108]
[1744128902646,63.44,78192.5951,73.6,-0.58668,0.00012,20.5152]
[1744128925109,63.47,78165.1011,73.6,-0.58984,0.00012,20.47087]
[1744128994275,63.51,78143.2593,73.6,-0.59235,0.00012,20.42616]
[1744129050240,63.58,78032.8837,73.6,-0.605,0.00012,20.2312]
[1744129227493,63.65,78022.9708,73.6,-0.60608,0.00012,20.20065]
[1744129320915,63.63,78050.1393,73.6,-0.60304,0.00012,20.24157]
[1744129392065,63.61,77877.3639,73.6,-0.62293,0.00011,19.89341]
[1744129452372,63.69,77848.2389,73.6,-0.6261,0.00011,19.82914]
[1744129549767,63.75,77904.8963,73.6,-0.61958,0.00011,19.94204]
[1744129574527,63.75,77903.8493,73.6,-0.6197,0.00011,19.93986]
[1744129745610,63.79,78108.0077,73.6,-0.59624,0.00012,20.31684]
[1744129780732,63.75,78118.0759,73.6,-0.59516,0.00012,20.3289]
[1744129842474,63.76,78190.2685,73.6,-0.58679,0.00012,20.44441]
[1744129881182,63.8,78042.5604,73.6,-0.60383,0.00012,20.19043]
[1744129926281,63.86,77958.2748,73.6,-0.61343,0.00011,20.0259]
[1744129965919,63.88,77974.3606,73.6,-0.61156,0.00011,20.0537]
[1744130033594,63.93,77974.6606,73.6,-0.61146,0.00011,20.0511]
[1744130117407,64.41,77876.6185,73.6,-0.62169,0.00011,19.86321]
[1744130140011,64.56,77792.3811,73.6,-0.63086,0.00011,19.6834]
[1744130237752,64.76,77690.6562,73.6,-0.64177,0.00011,19.45526]
[1744130340323,64.86,77551.8375,73.6,-0.65684,0.00011,19.11199]
[1744130405554,64.9,77535.8249,73.7,-0.65853,0.00011,19.06839]
[1744130563677,65.09,77474.4164,73.7,-0.6648,0.00011,18.90542]
[1744130589195,65.18,77385.4019,73.7,-0.67411,0.00011,18.67232]
[1744130692960,65.48,77537.2591,73.7,-0.65707,0.00011,19.0792]
[1744130724877,65.45,77583.2338,73.7,-0.65215,0.00011,19.19227]
[1744130780341,65.36,77653.6273,73.7,-0.64471,0.00011,19.35285]
[1744130830169,65.36,77606.4181,73.7,-0.64993,0.00011,19.23465]
[1744130959642,65.31,77765.5607,73.7,-0.6326,0.00011,19.59207]
[1744131014024,65.31,77711.8558,73.7,-0.63857,0.00011,19.46676]
[1744131076943,65.3,77591.1288,73.7,-0.65186,0.00011,19.17552]
[1744131121081,65.3,77676.625,73.7,-0.64254,0.00011,19.37553]
[1744131228933,65.28,77545.6514,73.7,-0.65697,0.00011,19.04691]
[1744131247695,65.28,77600.3891,73.7,-0.65101,0.00011,19.18281]
[1744131374464,65.2,77607.3096,73.7,-0.65052,0.00011,19.18614]
[1744131429355,65.33,77356.9868,73.7,-0.67725,0.00011,18.53591]
[1744131553947,65.64,77447.3514,73.7,-0.66685,0.00011,18.78916]
[1744131652586,65.81,77331.6465,73.7,-0.67877,0.00011,18.47776]
[1744131707507,65.95,77303.4306,73.7,-0.6814,0.0001,18.4038]
[1744131792805,66.14,77283.2959,73.7,-0.68301,0.0001,18.35564]
[1744131912110,66.33,77450.1441,73.7,-0.66497,0.00011,18.80738]
[1744131982924,66.39,77353.8068,73.7,-0.67504,0.00011,18.55169]
[1744132016429,66.45,77276.146,73.7,-0.68303,0.0001,18.33771]
[1744132196767,67.57,77082.9896,73.7,-0.69971,0.0001,17.85225]
[1744132264974,67.68,77127.9679,73.7,-0.6949,0.0001,17.98653]
[1744132374338,67.97,76908.0899,73.8,-0.71591,0.0001,17.3467]
[1744132531857,68.43,76962.6493,73.8,-0.70932,0.0001,17.53706]
[1744132597674,68.49,77039.5445,73.8,-0.70164,0.0001,17.7633]
[1744132653156,68.56,77089.8558,73.8,-0.6965,0.0001,17.9085]
[1744132692117,68.56,77084.4754,73.8,-0.69703,0.0001,17.89342]
[1744132747272,68.58,77160.0228,73.8,-0.68945,0.0001,18.10331]
[1744132825273,68.58,77032.5866,73.8,-0.7022,0.0001,17.73518]
[1744132990468,68.62,76914.7781,73.8,-0.71373,0.0001,17.37423]
[1744133091709,68.72,76855.7449,73.8,-0.71923,0.0001,17.19276]
[1744133206434,68.83,76710.8818,73.8,-0.73275,9e-05,16.73971]
[1744133289528,69.02,76607.3041,73.9,-0.74183,9e-05,16.42047]
[1744133438293,69.28,76574.1753,73.9,-0.74418,9e-05,16.32498]
[1744133484410,69.31,76525.9693,73.9,-0.74846,9e-05,16.17072]
[1744133675888,69.53,76595.8794,73.9,-0.74157,9e-05,16.40166]
[1744133728647,69.54,76898.971,73.9,-0.71305,0.0001,17.34494]
[1744133822861,69.57,76681.5509,73.9,-0.7336,9e-05,16.66999]
[1744133905181,69.51,76907.4885,73.9,-0.71246,0.0001,17.35254]
[1744133992077,69.46,76947.3791,73.9,-0.70884,0.0001,17.45645]
[1744134107290,68.88,77241.9626,73.9,-0.68132,0.0001,18.23304]
[1744134235882,68.03,77364.8716,73.9,-0.671,0.0001,18.49512]
[1744134306455,67.89,77288.7243,73.9,-0.67929,0.0001,18.2808]
[1744134339408,67.89,77130.5867,73.9,-0.6955,0.0001,17.83571]
[1744134453516,67.84,76995.39,73.9,-0.70928,0.0001,17.42439]
[1744134544580,67.58,77079.8764,73.9,-0.70166,0.0001,17.64929]
[1744134621091,67.45,76937.9103,73.9,-0.71629,0.0001,17.20403]
[1744134786358,67.15,77394.9284,73.9,-0.67049,0.00011,18.47758]
[1744134904440,66.5,77309.7773,73.9,-0.6813,0.00011,18.19778]
[1744135002777,66.11,77380.5885,73.9,-0.67494,0.00011,18.35656]
[1744135159950,66.14,77330.2386,73.9,-0.6803,0.00011,18.2107]
[1744135207025,66.18,77308.2586,73.9,-0.68254,0.00011,18.14759]
[1744135345606,66.23,77352.6459,73.9,-0.67778,0.00011,18.26366]
[1744135441284,66.19,77447.86,73.9,-0.66777,0.00011,18.50639]
[1744135696177,66.13,77163.9977,73.9,-0.69816,0.0001,17.68831]
[1744135867980,66.16,77171.6511,73.9,-0.69739,0.0001,17.69845]
[1744135944324,66.14,77286.8624,73.9,-0.68541,0.00011,18.02502]
[1744136178786,66.14,77237.2377,73.9,-0.69082,0.00011,17.86305]
[1744136211527,66.1,77267.7428,73.9,-0.68776,0.00011,17.94272]
[1744136323706,65.7,77350.1714,73.9,-0.6802,0.00011,18.13768]
[1744136562264,65.31,77418.6293,73.9,-0.67402,0.00011,18.28172]
[1744136708196,65.25,77659.0615,73.9,-0.64772,0.00011,18.88543]
[1744136845545,65.21,77503.2238,73.9,-0.66519,0.00011,18.48221]
[1744136979875,65.2,77303.9078,73.9,-0.68702,0.00011,17.91775]
[1744137065589,65.04,77801.3105,74.1,-0.63236,0.00011,19.17528]
[1744137092343,65.01,77615.2526,74.1,-0.65345,0.00011,18.73296]
[1744137294456,64.85,77491.2965,74.1,-0.66778,0.00011,18.39003]
[1744137347968,64.9,77413.0285,74.1,-0.67629,0.00011,18.17563]
[1744137459162,64.83,77500.7707,74.1,-0.6669,0.00011,18.39926]
[1744137561134,64.64,77561.9989,74.1,-0.66062,0.00011,18.54414]
[1744137667413,64.59,77525.9493,74.1,-0.66485,0.00011,18.4374]
[1744137833623,64.61,77472.7834,74.1,-0.67081,0.00011,18.28167]
[1744137993774,64.68,77628.3291,74.1,-0.65335,0.00011,18.67559]
[1744138238097,64.87,77414.5809,74.1,-0.6768,0.00011,18.10334]
[1744138268059,64.9,77324.0847,74.1,-0.6866,0.00011,17.84898]
[1744138473356,65.09,77244.5883,74.1,-0.69478,0.00011,17.61001]
[1744138594735,65.14,77216.6841,74.1,-0.69768,0.00011,17.52079]
[1744138756480,65.2,77208.9646,74.1,-0.69844,0.00011,17.49155]
[1744139063594,65.24,77118.6651,74.1,-0.70808,0.00011,17.19374]
[1744139197354,65.36,76949.2234,74.2,-0.72541,0.0001,16.64827]
[1744139287765,65.46,77009.8009,74.2,-0.7189,0.0001,16.84934]
[1744139372958,65.55,76988.8379,74.2,-0.72087,0.0001,16.77965]
[1744139583012,65.68,76901.2811,74.2,-0.72952,0.0001,16.49137]
[1744139717299,65.9,76745.2674,74.2,-0.74442,0.0001,15.98076]
[1744139900623,67.17,76578.3882,74.3,-0.75627,9e-05,15.53827]
[1744140046977,67.6,76844.8424,75.0,-0.72929,0.0001,16.45625]
[1744140144121,67.94,76870.1346,75.0,-0.72579,0.0001,16.56344]
[1744140229253,68.08,76909.2589,75.0,-0.72156,0.0001,16.68901]
[1744140377693,68.15,76944.6348,75.0,-0.71794,0.0001,16.79402]
[1744140428275,68.17,76852.8591,75.0,-0.72701,0.0001,16.50418]
[1744140780677,68.07,76661.4877,75.0,-0.74614,0.0001,15.8419]
[1744140868210,68.11,76703.6445,75.0,-0.74202,0.0001,15.98055]
[1744141081014,69.25,76351.453,75.0,-0.77095,9e-05,14.90317]
[1744141217231,69.52,76639.0095,75.0,-0.74386,9e-05,15.88614]
[1744141364314,69.25,76577.4151,75.0,-0.75066,9e-05,15.63929]
[1744141469068,69.24,76501.2576,75.0,-0.75779,9e-05,15.37872]
[1744141646780,69.68,76443.8313,75.0,-0.76169,9e-05,15.22141]
[1744141795965,69.82,76546.1795,75.0,-0.75204,9e-05,15.56167]
[1744141830213,69.84,76734.2735,75.0,-0.73434,0.0001,16.16995]
[1744142015762,69.74,76825.0616,75.0,-0.72614,0.0001,16.42237]
[1744142118877,69.52,76844.6598,75.0,-0.72497,0.0001,16.45739]
[1744142308477,69.46,76797.6672,75.0,-0.72986,0.0001,16.29015]
[1744142668120,69.09,76719.4513,75.0,-0.73886,0.0001,15.97396]
[1744142841059,69.08,76762.4682,75.0,-0.73492,0.0001,16.09441]
[1744143006530,69.03,76833.7292,75.0,-0.72831,0.0001,16.29881]
[1744143275823,68.9,76824.5245,75.0,-0.72987,0.0001,16.2312]
[1744143403353,68.75,76888.6283,75.0,-0.72414,0.0001,16.40722]
[1744143662528,68.54,76824.6469,75.0,-0.73128,0.0001,16.16604]
[1744143993882,68.55,76680.4401,75.0,-0.74557,0.0001,15.66751]
[1744144348668,68.53,76712.8763,75.0,-0.74276,0.0001,15.74558]
[1744144493975,68.44,76730.243,75.0,-0.74156,0.0001,15.77622]
[1744144725427,67.79,77005.7096,75.0,-0.7164,0.0001,16.56857]
[1744145126099,66.25,77035.4503,75.0,-0.71845,0.0001,16.49386]
[1744145200177,66.17,77026.9729,75.0,-0.71967,0.0001,16.44967]
[1744145722445,65.99,77050.2815,75.0,-0.71821,0.0001,16.4647]
[1744145857407,65.97,77029.7394,75.0,-0.72057,0.0001,16.3817]
[1744146285397,65.68,77104.3924,75.0,-0.71396,0.00011,16.55528]
[1744146653780,65.66,76885.4087,75.0,-0.7372,0.0001,15.80917]
[1744146928556,65.76,76974.6844,75.0,-0.72785,0.0001,16.09375]
[1744147200349,65.86,77000.6064,75.0,-0.7251,0.0001,16.15997]
[1744147586743,65.77,76983.1101,75.0,-0.72752,0.0001,16.06263]
[1744148034892,65.89,76862.9029,75.0,-0.73995,0.0001,15.63251]
[1744148136311,65.9,76921.2726,75.0,-0.73403,0.0001,15.81778]
[1744148595032,65.87,77009.2984,75.0,-0.72534,0.00011,16.06531]
[1744148858302,65.67,76981.759,75.0,-0.72915,0.0001,15.92931]
[1744149263769,65.64,77038.0002,75.0,-0.7236,0.00011,16.07794]
[1744149954497,65.54,76575.2914,75.0,-0.77161,0.0001,14.40779]
[1744150092655,65.56,76689.4294,75.0,-0.76048,0.0001,14.80736]
[1744150249259,65.5,76793.2633,75.0,-0.75041,0.0001,15.14894]
[1744150510120,65.4,76770.6572,75.0,-0.75329,0.0001,15.03609]
[1744150602137,65.33,76813.0503,75.0,-0.74932,0.0001,15.16541]
[1744150775002,65.32,76727.4187,75.0,-0.75823,0.0001,14.84641]
[1744151018706,65.43,76711.2067,75.0,-0.75969,0.0001,14.77984]
[1744151280684,65.63,76706.1081,75.0,-0.75972,0.0001,14.76314]
[1744151437802,65.75,76671.0782,75.0,-0.76296,0.0001,14.63628]
[1744151599866,66.08,76468.5429,75.0,-0.78147,9e-05,13.93734]
[1744151746015,66.94,76505.7894,75.0,-0.77503,9e-05,14.16711]
[1744151786310,67.07,76466.9503,75.0,-0.77821,9e-05,14.04561]
[1744152036157,68.74,76358.9562,75.0,-0.78255,9e-05,13.85005]
[1744152061100,68.81,76261.7582,75.0,-0.79107,9e-05,13.5139]
[1744152293364,69.23,76448.2116,75.0,-0.77292,9e-05,14.1993]
[1744152448937,69.11,76471.8013,75.0,-0.77125,9e-05,14.25497]
[1744152511650,69.14,76452.5206,75.0,-0.77309,9e-05,14.1799]
[1744152612311,69.18,76465.5119,75.0,-0.7718,9e-05,14.22386]
[1744152815967,68.87,76555.9537,75.0,-0.76461,9e-05,14.47464]
[1744153349544,67.11,76573.8747,75.0,-0.76945,0.0001,14.28283]
[1744153461662,67.14,76591.5865,75.0,-0.76776,0.0001,14.33718]
[1744153743968,67.19,76512.8276,75.0,-0.77544,0.0001,14.03647]
[1744153945190,67.43,76481.1316,75.0,-0.77779,9e-05,13.93643]
[1744154167436,67.44,76568.1201,75.0,-0.7697,0.0001,14.22255]
[1744154563898,68.23,76400.5602,75.0,-0.78314,9e-05,13.68985]
[1744154775618,68.57,76497.119,75.0,-0.77311,9e-05,14.05503]
[1744154958906,69.22,76266.2843,75.0,-0.79217,9e-05,13.30992]
[1744155291236,69.81,76362.497,75.0,-0.78182,9e-05,13.68901]
[1744155413091,69.9,76421.2271,75.0,-0.77626,9e-05,13.89113]
[1744155622574,69.93,76437.2461,75.0,-0.77488,9e-05,13.93165]
[1744155940813,70.01,76322.7271,75.0,-0.78541,9e-05,13.51254]
[1744156229624,70.2,76421.4749,75.0,-0.77601,9e-05,13.85331]
[1744156438833,70.3,76284.1033,75.0,-0.78837,9e-05,13.36902]
[1744156695089,70.3,76258.3739,75.0,-0.79093,9e-05,13.25557]
[1744156945356,70.3,76191.163,75.0,-0.79709,9e-05,12.9976]
[1744157048545,70.77,76052.0989,75.0,-0.80748,8e-05,12.56147]
[1744157344707,71.02,76020.7888,75.2,-0.80954,8e-05,12.45755]
[1744157387014,71.06,76067.5507,75.2,-0.80557,8e-05,12.62028]
[1744157619740,70.56,76616.1754,75.2,-0.75798,0.0001,14.4083]
[1744157713711,70.1,76494.2628,75.2,-0.77115,9e-05,13.94445]
[1744157895114,70.02,76358.5646,75.2,-0.78416,9e-05,13.45181]
[1744158041287,70.01,76588.7416,75.2,-0.76285,0.0001,14.21802]
[1744158316646,69.59,76642.78,75.2,-0.75929,0.0001,14.3295]
[1744158484824,69.45,76605.7161,75.2,-0.76354,0.0001,14.17231]
[1744158570435,69.36,76600.5802,75.2,-0.7644,0.0001,14.13939]
[1744158822208,69.31,76704.2876,75.2,-0.75476,0.0001,14.45185]
[1744158989390,69.32,76555.6921,75.2,-0.76929,0.0001,13.94138]
[1744159195462,69.64,76444.9927,75.2,-0.77891,9e-05,13.57562]
[1744159526215,70.11,76513.6042,75.2,-0.77119,9e-05,13.83642]
[1744159694464,69.84,76464.2861,75.2,-0.77694,9e-05,13.61879]
[1744159772368,69.9,76488.2053,75.2,-0.77462,9e-05,13.69608]
[1744159901964,69.94,76474.9224,75.2,-0.77587,9e-05,13.64341]
[1744159930817,69.95,76452.8497,75.2,-0.77787,9e-05,13.56993]
[1744160018907,69.96,76380.2046,75.2,-0.78472,9e-05,13.30782]
[1744160224917,69.98,76382.8693,75.2,-0.7846,9e-05,13.3017]
[1744160432350,69.87,76456.1838,75.2,-0.77841,9e-05,13.51898]
[1744160521285,69.84,76457.5097,75.2,-0.77847,9e-05,13.51348]
[1744160655269,69.82,76396.567,75.2,-0.78434,9e-05,13.28845]
[1744160869991,69.94,76074.6189,75.2,-0.81278,9e-05,12.14352]
[1744160962369,70.1,75912.7893,75.2,-0.82573,8e-05,11.5818]
[1744161063263,71.03,75702.8826,75.2,-0.83912,8e-05,10.96424]
[1744161226510,72.49,75472.5247,75.2,-0.85125,7e-05,10.3708]
[1744161370995,74.85,75255.1965,75.2,-0.85841,7e-05,9.99781]
[1744161442991,75.08,75144.5386,75.2,-0.86502,6e-05,9.66013]
[1744161593224,75.59,75131.425,75.3,-0.86439,6e-05,9.68157]
[1744161694272,76.16,74987.5384,75.3,-0.87178,6e-05,9.29162]
[1744161941703,77.33,74861.5857,75.3,-0.87596,6e-05,9.05421]
[1744162064806,78.97,74673.048,75.3,-0.88196,6e-05,8.71725]
[1744162234651,80.88,74838.8579,75.3,-0.86655,6e-05,9.50949]
[1744162311543,81.12,74870.7234,75.3,-0.86395,6e-05,9.63751]
[1744162420025,81.12,74993.2009,75.3,-0.85648,6e-05,10.00526]
[1744162526598,80.86,75260.7429,75.3,-0.83985,7e-05,10.79692]
[1744162653602,79.29,75438.865,75.3,-0.83265,7e-05,11.12683]
[1744162905966,77.12,75335.3007,75.3,-0.84722,7e-05,10.45716]
[1744163015083,76.96,75410.5494,75.3,-0.84262,7e-05,10.66908]
[1744163214351,76.13,75777.2321,75.3,-0.81837,8e-05,11.74436]
[1744163279167,75.48,75633.7223,75.3,-0.83157,8e-05,11.17119]
[1744163399881,74.35,76086.8832,75.3,-0.79936,8e-05,12.52446]
[1744163598056,72.37,75906.7965,75.3,-0.82123,8e-05,11.62832]
[1744163795275,71.15,75936.9431,75.3,-0.82333,8e-05,11.53394]
[1744163924900,71.19,76022.4866,75.3,-0.81623,8e-05,11.82955]
[1744164040581,70.63,76199.5396,75.3,-0.80312,9e-05,12.36292]
[1744164224805,69.83,76149.6591,75.3,-0.81053,9e-05,12.05859]
[1744164310009,69.82,76106.4665,75.3,-0.81438,9e-05,11.89663]
[1744164474001,69.93,76259.1405,75.3,-0.80077,9e-05,12.43724]
[1744164706445,70.04,76081.6491,75.3,-0.81619,9e-05,11.79742]
[1744164963554,69.59,76201.1652,75.3,-0.80769,9e-05,12.13674]
[1744165075872,68.99,76261.9322,75.3,-0.80455,9e-05,12.26003]
[1744165255796,68.6,76070.6687,75.3,-0.823,9e-05,11.49081]
[1744165450349,69.25,76065.8241,75.3,-0.82123,9e-05,11.55246]
[1744165601505,69.57,76001.5001,75.3,-0.82573,8e-05,11.34844]
[1744165931416,69.71,75968.2503,75.3,-0.82836,8e-05,11.21811]
[1744165959614,69.66,76014.3501,75.3,-0.82475,8e-05,11.37142]
[1744166227250,69.41,76015.2876,75.3,-0.82585,8e-05,11.31355]
[1744166324356,69.38,75825.9675,75.3,-0.84159,8e-05,10.60953]
[1744166561645,69.37,75722.6691,75.3,-0.84998,8e-05,10.20869]
[1744166700790,69.63,75526.3889,75.3,-0.86378,7e-05,9.53437]
[1744167004062,69.53,75741.1331,75.3,-0.8485,8e-05,10.25777]
[1744167171286,69.79,75806.9542,75.3,-0.84261,8e-05,10.51988]
[1744167245476,70.08,75776.4122,75.3,-0.84403,8e-05,10.44998]
[1744167492579,71.26,75539.9485,75.3,-0.85795,7e-05,9.77545]
[1744167631926,72.34,75611.3067,75.3,-0.84915,7e-05,10.17871]
[1744167809856,72.71,75684.916,75.3,-0.84248,8e-05,10.47843]
[1744168094506,73.17,75535.6484,75.3,-0.85235,7e-05,10.00372]
[1744168229858,73.48,75621.9112,75.3,-0.8451,7e-05,10.33387]
[1744168356778,73.59,75743.6751,75.3,-0.83566,8e-05,10.74971]
[1744168564057,73.78,75679.8979,75.3,-0.84012,8e-05,10.5408]
[1744168635140,73.81,75770.9387,75.3,-0.83309,8e-05,10.84936]
[1744168769307,73.83,75569.9415,75.3,-0.8484,7e-05,10.15388]
[1744169021492,74.04,75721.5338,75.3,-0.83664,8e-05,10.67095]
[1744169281874,74.35,75550.1962,75.3,-0.84874,7e-05,10.1094]
[1744169405020,74.76,75419.5932,75.3,-0.85688,7e-05,9.71906]
[1744169566396,75.18,75540.1751,75.3,-0.84705,7e-05,10.16822]
[1744169726375,75.42,75560.7202,75.3,-0.84489,7e-05,10.25952]
[1744169882208,76.51,75513.582,75.3,-0.84493,7e-05,10.24235]
[1744170204918,78.62,75216.9869,75.3,-0.85904,7e-05,9.55687]
[1744170234949,79.06,75244.211,75.3,-0.85591,7e-05,9.70084]
[1744170519185,79.92,75388.0988,75.3,-0.84366,7e-05,10.24725]
[1744170617356,80.15,75262.7798,75.3,-0.85165,7e-05,9.87747]
[1744170838469,81.48,75124.862,75.3,-0.85699,7e-05,9.60794]
[1744170988555,82.66,75057.1097,75.3,-0.85788,6e-05,9.55292]
[1744171282678,83.07,75055.5816,75.3,-0.85711,6e-05,9.5736]
[1744171413582,82.07,75380.5341,75.3,-0.83863,7e-05,10.41488]
[1744171572538,81.01,75403.0917,75.3,-0.84049,7e-05,10.33302]
[1744171656018,80.39,75359.9551,75.3,-0.84559,7e-05,10.10258]
[1744171748023,80.62,75326.8122,75.3,-0.84724,7e-05,10.0236]
[1744171873010,80.7,75376.5496,75.3,-0.8437,7e-05,10.17717]
[1744172138454,78.19,76093.4977,75.3,-0.79674,8e-05,12.1033]
[1744172221591,78.06,75890.171,75.3,-0.81399,8e-05,11.43308]
[1744172438719,78.27,75711.094,75.3,-0.82768,8e-05,10.85743]
[1744172651130,78.34,75651.0498,75.3,-0.83224,8e-05,10.65456]
[1744172734252,78.37,75594.7829,75.3,-0.83651,7e-05,10.46395]
[1744172877241,78.42,75595.7982,75.3,-0.83644,7e-05,10.46091]
[1744173104696,78.39,75845.3199,75.3,-0.81765,8e-05,11.23488]
[1744173305758,77.81,75991.1319,75.3,-0.80794,8e-05,11.61303]
[1744173421990,77.51,76128.4272,75.3,-0.7975,9e-05,12.00517]
[1744173563962,77.38,76392.8664,75.3,-0.77474,9e-05,12.81029]
[1744173754653,77.44,76329.0893,75.3,-0.78059,9e-05,12.59353]
[1744173860303,77.45,76409.1609,75.3,-0.77339,9e-05,12.83687]
[1744174154552,76.25,76737.9827,75.3,-0.74623,0.0001,13.69178]
[1744174199698,76.15,76682.5011,75.3,-0.75202,0.0001,13.51167]
[1744174419109,74.71,76471.3552,75.3,-0.77701,9e-05,12.69143]
[1744174529248,74.46,76431.1134,75.3,-0.78166,9e-05,12.52877]
[1744174769621,73.85,76333.3635,75.3,-0.79297,9e-05,12.11499]
[1744174921773,73.6,76268.2203,75.3,-0.79992,9e-05,11.84974]
[1744175215119,73.38,76205.7689,75.3,-0.80662,9e-05,11.58017]
[1744175362204,73.37,76420.5424,75.3,-0.78726,9e-05,12.28652]
[1744175459041,73.13,76408.2667,75.3,-0.78934,9e-05,12.20642]
[1744175544518,73.0,76616.7054,75.3,-0.76988,0.0001,12.87156]
[1744175730072,72.73,76429.6415,75.3,-0.78899,9e-05,12.20648]
[1744175777822,72.59,76519.0236,75.3,-0.78104,0.0001,12.48225]
[1744176150172,70.88,76534.2472,75.3,-0.78575,0.0001,12.30567]
[1744176283312,70.62,76525.9194,75.3,-0.78769,0.0001,12.22751]
[1744176520557,70.38,76727.0258,75.3,-0.7687,0.0001,12.85852]
[1744176760309,70.4,76445.6853,75.3,-0.79681,0.0001,11.87209]
[1744176829384,70.52,76465.3413,75.3,-0.79458,0.0001,11.94903]
[1744176950027,70.5,76587.6332,75.3,-0.78287,0.0001,12.35535]
[1744177156742,70.29,76393.685,75.3,-0.80261,9e-05,11.63735]
[1744177480409,70.37,76469.6412,75.3,-0.79555,0.0001,11.87454]
[1744177623426,70.57,76382.301,75.3,-0.80333,9e-05,11.58066]
[1744177764683,70.69,76492.2307,75.3,-0.79258,0.0001,11.96475]
[1744177974919,70.32,76579.4484,75.3,-0.78561,0.0001,12.19753]
[1744178105840,70.08,76574.5933,75.3,-0.78706,0.0001,12.1406]
[1744178534727,69.76,76883.286,75.3,-0.75681,0.00011,13.10658]
[1744178567101,69.76,76928.8566,75.3,-0.75198,0.00011,13.24918]
[1744178885337,69.88,76877.5377,75.3,-0.75748,0.00011,13.06055]
[1744179001500,69.95,76983.1733,75.3,-0.74596,0.00011,13.39755]
[1744179222501,70.09,77123.6434,75.3,-0.73017,0.00011,13.82582]
[1744179379667,70.3,77120.5999,75.3,-0.73003,0.00011,13.82001]
[1744179789123,70.37,76909.7621,75.3,-0.75354,0.00011,13.1163]
[1744180026371,70.6,76889.2312,75.3,-0.75527,0.00011,13.04616]
[1744180339692,70.97,76930.6364,75.3,-0.75001,0.00011,13.18088]
[1744180488758,71.08,76941.4996,75.3,-0.7487,0.00011,13.20637]
[1744180876876,71.47,76871.2741,75.3,-0.75545,0.00011,12.9784]
[1744180923304,71.54,76878.7146,75.3,-0.75449,0.00011,13.00259]
[1744181363780,73.11,77016.3154,75.3,-0.73538,0.00011,13.51563]
[1744181510930,73.59,76948.2117,75.3,-0.74148,0.00011,13.32993]
[1744181809110,74.46,76843.8476,75.3,-0.7502,0.0001,13.05272]
[1744182034712,74.92,76825.3893,75.3,-0.75099,0.0001,13.01014]
[1744182165654,74.91,77127.6764,75.3,-0.71903,0.00011,13.87927]
[1744182244048,75.03,77530.4954,75.3,-0.67331,0.00012,14.91864]
[1744182365097,75.33,77518.0947,75.3,-0.67415,0.00012,14.89063]
[1744182576782,76.47,77277.4754,75.3,-0.69885,0.00011,14.33067]
[1744182647280,76.72,77332.0982,75.3,-0.69222,0.00011,14.47547]
[1744182848948,77.71,77454.3294,75.3,-0.67636,0.00011,14.79713]
[1744182998804,77.61,77484.7591,75.3,-0.67334,0.00011,14.84439]
[1744183144753,77.44,77566.5605,75.3,-0.66455,0.00011,15.00821]
[1744183508973,77.35,77571.5358,75.3,-0.66451,0.00011,14.97943]
[1744183558396,77.32,77689.1641,75.3,-0.65104,0.00012,15.22222]
[1744183834697,77.29,77623.0968,75.3,-0.65905,0.00012,15.05232]
[1744183969737,77.13,77850.0705,75.3,-0.63287,0.00012,15.48933]
[1744184133874,77.08,77792.0616,75.3,-0.63999,0.00012,15.36004]
[1744184346258,76.83,77787.3214,75.3,-0.6412,0.00012,15.32549]
[1744184657581,76.24,77869.1152,75.3,-0.63279,0.00012,15.43603]
[1744184828410,75.96,77671.3412,75.4,-0.65716,0.00012,15.01086]
[1744185043175,75.25,77593.2806,75.4,-0.66822,0.00012,14.78607]
[1744185181890,74.97,77599.3081,75.4,-0.66825,0.00012,14.77642]
[1744185589497,74.4,77648.1481,75.4,-0.66412,0.00012,14.82202]
[1744185655451,74.33,77715.9987,75.4,-0.65611,0.00012,14.96416]
[1744185850872,73.95,77650.7971,75.4,-0.66506,0.00012,14.78561]
[1744186286772,72.35,77364.2928,76.4,-0.70392,0.00012,13.94185]
[1744186534030,71.66,77445.4469,76.4,-0.69644,0.00012,14.0904]
[1744186758645,71.59,77359.2443,126.4,-0.7072,0.00012,13.83053]
[1744186924844,70.92,77384.1031,126.4,-0.7063,0.00012,13.84015]
[1744187115186,70.55,77477.1788,126.4,-0.69618,0.00012,14.05685]
[1744187388139,70.15,77270.8889,126.4,-0.72271,0.00012,13.4086]
[1744187642746,70.41,77093.6306,126.4,-0.74299,0.00011,12.85639]
[1744187733610,70.38,77191.9979,126.4,-0.73182,0.00012,13.14673]
[1744187962090,70.34,77053.6488,126.4,-0.74816,0.00011,12.69083]
[1744188181333,70.41,77118.653,126.4,-0.74081,0.00012,12.87557]
[1744188291451,70.36,77222.3328,126.4,-0.72899,0.00012,13.17875]
[1744188497671,70.36,77079.9649,127.4,-0.74583,0.00011,12.71575]
[1744188730695,70.27,77133.0887,127.4,-0.74029,0.00012,12.84964]
[1744189235244,69.66,77327.1783,127.4,-0.7197,0.00012,13.33998]
[1744189378309,69.54,77276.0032,127.4,-0.72644,0.00012,13.16359]
[1744189625984,69.47,77316.3268,127.4,-0.72206,0.00012,13.25459]
[1744189912553,69.33,77378.6142,127.4,-0.71519,0.00012,13.39786]
[1744190210344,69.19,77254.121,127.4,-0.73127,0.00012,12.97704]
[1744190787116,69.4,77212.9767,127.4,-0.73629,0.00012,12.8044]
[1744190840169,69.38,77195.6273,127.4,-0.73851,0.00012,12.7417]
[1744191266571,69.4,77157.6063,127.4,-0.74356,0.00012,12.57478]
[1744191430664,69.4,77194.325,127.4,-0.73941,0.00012,12.67173]
[1744191763073,69.27,77259.9877,127.4,-0.73237,0.00012,12.82731]
[1744192003764,69.0,77318.4825,127.4,-0.72635,0.00012,12.96094]
[1744192506167,68.9,77441.5037,127.4,-0.71179,0.00013,13.27083]
[1744192825507,68.69,77441.0321,127.4,-0.71286,0.00013,13.22243]
[1744193066925,68.59,77324.5046,127.4,-0.72823,0.00013,12.83502]
[1744193238436,68.51,77241.1032,127.4,-0.73906,0.00012,12.54562]
[1744193433805,68.04,77405.0328,127.4,-0.72027,0.00013,12.99721]
[1744193735120,67.54,77462.5282,127.4,-0.71478,0.00013,13.10402]
[1744194191930,67.41,77253.9874,127.4,-0.74237,0.00012,12.38907]
[1744194362106,67.39,77228.7184,127.4,-0.74583,0.00012,12.28379]
[1744194674445,67.28,77093.7065,127.4,-0.76314,0.00012,11.78348]
[1744194845672,67.5,76918.7223,127.4,-0.78316,0.00011,11.1722]
[1744195062292,67.67,76958.8108,127.4,-0.77832,0.00012,11.30315]
[1744195258688,67.87,77067.0828,127.4,-0.76522,0.00012,11.67651]
[1744195530608,68.12,77065.5844,127.4,-0.76489,0.00012,11.66714]
[1744195949567,68.25,77217.8022,127.4,-0.74663,0.00012,12.13776]
[1744196064977,68.22,77242.5596,127.4,-0.74382,0.00012,12.20232]
[1744196409895,67.91,77058.8856,127.4,-0.76778,0.00012,11.51794]
[1744196483395,68.74,76562.9847,127.4,-0.81979,0.0001,9.83994]
[1744196615611,74.31,76136.0251,127.4,-0.84095,9e-05,9.02062]
[1744196711096,74.8,76149.7191,127.4,-0.83818,9e-05,9.1206]
[1744196730946,75.19,76039.6428,127.4,-0.84642,8e-05,8.80015]
[1744196858561,77.01,76073.1625,127.4,-0.83783,9e-05,9.11336]
[1744196918890,77.05,76226.9469,127.4,-0.82429,9e-05,9.61104]
[1744197070695,77.06,76208.2767,127.4,-0.82613,9e-05,9.5369]
[1744197146549,76.75,76342.3567,127.4,-0.81496,9e-05,9.93125]
[1744197371176,75.82,76543.941,127.4,-0.79892,0.0001,10.4591]
[1744197532353,76.02,76416.1196,127.4,-0.81104,0.0001,10.04231]
[1744197692535,76.21,76410.3597,127.4,-0.81128,0.0001,10.02164]
[1744197802316,76.3,76322.4309,127.4,-0.8194,9e-05,9.73608]
[1744197957421,76.02,76414.0967,127.4,-0.81195,0.0001,9.98399]
[1744198199099,75.21,76541.4996,127.4,-0.80255,0.0001,10.28635]
[1744198450381,75.61,76142.8041,127.4,-0.83905,9e-05,8.98223]
[1744198530544,76.0,76059.5732,127.4,-0.84507,9e-05,8.74721]
[1744198705777,76.45,76089.6548,127.4,-0.8413,9e-05,8.87924]
[1744198834912,76.77,75924.8278,127.4,-0.85439,8e-05,8.35754]
[1744198938850,77.07,75865.2522,127.4,-0.85832,8e-05,8.1946]
[1744199045153,77.4,75946.5795,127.4,-0.85086,8e-05,8.48456]
[1744199197229,77.7,75844.7841,127.4,-0.85842,8e-05,8.17171]
[1744199379137,76.8,76300.957,127.4,-0.8225,9e-05,9.52207]
[1744199420513,76.76,76224.6298,127.4,-0.82961,9e-05,9.26837]
[1744199585306,76.97,76171.26,127.4,-0.83401,9e-05,9.09631]
[1744199713510,76.97,76127.6814,127.4,-0.83807,9e-05,8.93871]
[1744199931822,76.79,76163.056,127.4,-0.83597,9e-05,9.00315]
[1744200087413,76.84,76175.2547,127.4,-0.83491,9e-05,9.03457]
[1744200200282,77.06,76249.6467,127.4,-0.82773,9e-05,9.28644]
[1744200337262,76.78,76236.3295,127.4,-0.83015,9e-05,9.18982]
[1744200424432,76.74,76123.6724,127.4,-0.84041,9e-05,8.80948]
[1744200615792,76.43,76294.2017,127.4,-0.82643,9e-05,9.30918]
[1744200747728,76.32,76386.1884,127.4,-0.81835,0.0001,9.58376]
[1744200996342,76.14,76459.6899,127.4,-0.8124,0.0001,9.76668]
[1744201193952,76.33,76426.1475,127.4,-0.81535,0.0001,9.65476]
[1744201336799,76.69,76363.9216,127.4,-0.82033,9e-05,9.47546]
[1744201417914,76.9,76260.8513,127.4,-0.82945,9e-05,9.14733]
[1744201572688,77.19,76352.5062,127.4,-0.8202,9e-05,9.46213]
[1744201775134,77.55,76244.2218,127.4,-0.8295,9e-05,9.1203]
[1744201982302,78.06,76108.3715,127.4,-0.84022,9e-05,8.718]
[1744202074808,78.23,76141.6445,127.4,-0.837,9e-05,8.82852]
[1744202271181,78.25,76095.7203,127.4,-0.84124,9e-05,8.66123]
[1744202425359,78.19,76163.636,127.4,-0.83572,9e-05,8.85696]
[1744202546514,77.71,76404.7857,127.4,-0.81527,0.0001,9.56412]
[1744202665391,77.09,76374.0967,127.4,-0.82043,9e-05,9.3845]
[1744202857607,76.79,76395.3252,127.4,-0.81979,0.0001,9.39181]
[1744203074810,76.64,76756.3598,127.4,-0.78409,0.00011,10.51165]
[1744203161261,76.65,76883.1341,127.4,-0.77054,0.00011,10.89135]
[1744203363883,76.44,76921.3986,127.4,-0.76727,0.00011,10.9689]
[1744203524655,76.19,76813.4461,127.4,-0.78022,0.00011,10.59098]
[1744203733084,76.13,76922.3668,127.4,-0.76872,0.00011,10.90221]
[1744203878223,76.28,76883.2986,127.4,-0.77291,0.00011,10.77135]
[1744204036530,76.41,77041.8499,127.4,-0.75482,0.00012,11.2491]
[1744204138661,76.44,76869.4644,127.4,-0.77436,0.00011,10.71152]
[1744204381446,76.67,76870.7389,127.4,-0.77394,0.00011,10.70411]
[1744204469053,76.82,76851.5645,127.4,-0.77568,0.00011,10.6498]
[1744204636039,77.0,76938.8413,127.4,-0.76578,0.00011,10.90863]
[1744204905227,77.0,76882.6622,127.4,-0.77254,0.00011,10.7]
[1744205185220,76.77,76723.2842,127.4,-0.79095,0.00011,10.15258]
[1744205408600,76.75,76771.1433,127.4,-0.78635,0.00011,10.27075]
[1744205485053,76.71,76955.3331,127.4,-0.76626,0.00011,10.83053]
[1744205550240,76.74,77420.3022,127.4,-0.71077,0.00013,12.15252]
[1744205630019,76.7,77389.8124,127.4,-0.71488,0.00012,12.05487]
[1744205852310,75.93,76993.2397,127.4,-0.76505,0.00011,10.83253]
[1744205911774,75.58,77052.1038,127.4,-0.75943,0.00012,10.97727]
[1744205998051,75.26,77581.2318,127.4,-0.69468,0.00013,12.43781]
[1744206053925,75.17,77566.7528,127.4,-0.6969,0.00013,12.3895]
[1744206098322,75.12,77734.5325,127.4,-0.67478,0.00013,12.79112]
[1744206160826,74.9,77523.4939,127.4,-0.70341,0.00013,12.2503]
[1744206242451,74.76,77362.9045,127.4,-0.72453,0.00013,11.79771]
[1744206428825,74.13,77148.7284,127.4,-0.75319,0.00012,11.10357]
[1744206485242,73.89,77109.9506,127.4,-0.7587,0.00012,10.9585]
[1744206623717,73.37,77338.4462,127.4,-0.73221,0.00013,11.59712]
[1744206714684,73.27,77493.6057,127.4,-0.71256,0.00013,12.01854]
[1744206871932,73.09,77576.0923,127.4,-0.70233,0.00013,12.21152]
[1744206985955,72.72,77629.928,127.4,-0.69611,0.00014,12.329]
[1744207062486,72.45,77638.3667,127.4,-0.69584,0.00014,12.32381]
[1744207130956,72.37,77723.9059,127.4,-0.6843,0.00014,12.53335]
[1744207245901,72.21,77902.8662,127.4,-0.6595,0.00014,12.94044]
[1744207266905,72.15,77932.8852,127.4,-0.6553,0.00014,13.00553]
[1744207318872,72.09,78180.2191,127.4,-0.61912,0.00015,13.4906]
[1744207394758,72.01,78070.7253,127.5,-0.63559,0.00015,13.27635]
[1744207448385,71.97,77917.9126,127.5,-0.65809,0.00014,12.94522]
[1744207492290,71.9,77910.4858,127.5,-0.6594,0.00014,12.91914]
[1744207530482,71.75,77861.9258,127.5,-0.66676,0.00014,12.80193]
[1744207583461,71.59,77632.1527,127.5,-0.6997,0.00014,12.20689]
[1744207626948,71.5,77577.0485,127.5,-0.70764,0.00014,12.04379]
[1744207732455,71.07,77453.8757,127.5,-0.72576,0.00013,11.65037]
[1744207746444,71.05,77574.937,127.5,-0.70936,0.00014,11.99911]
[1744207849371,70.98,77639.6129,127.5,-0.70078,0.00014,12.1598]
[1744207903226,70.82,77640.2716,127.5,-0.70122,0.00014,12.1461]
[1744207928298,70.67,77681.6341,127.5,-0.6958,0.00014,12.25137]
[1744207993333,70.58,77448.793,127.5,-0.72831,0.00013,11.57405]
[1744208161364,70.3,77355.7316,127.5,-0.74189,0.00013,11.24684]
[1744208409906,69.76,77521.3013,127.5,-0.72157,0.00014,11.687]
[1744208457485,69.69,77593.157,127.5,-0.71183,0.00014,11.88665]
[1744208619691,68.86,77724.4943,127.5,-0.69564,0.00015,12.19179]
[1744208731371,68.67,77590.0146,127.5,-0.71565,0.00014,11.78893]
[1744208979472,67.95,77534.0523,127.5,-0.72627,0.00014,11.53682]
[1744208988539,67.92,77556.3788,127.5,-0.72319,0.00014,11.60392]
[1744209260895,67.54,77729.5067,127.5,-0.69951,0.00015,12.06528]
[1744209334704,67.47,77801.3167,127.5,-0.68916,0.00015,12.24738]
[1744209504051,67.09,77606.421,127.5,-0.71934,0.00015,11.64501]
[1744209539454,66.82,77553.7863,127.3,-0.7279,0.00014,11.4562]
[1744209638590,66.49,77382.1796,127.3,-0.75337,0.00014,10.85415]
[1744209734864,66.46,77504.5635,127.2,-0.73642,0.00014,11.25071]
[1744209830981,66.51,77480.3474,127.2,-0.73989,0.00014,11.16016]
[1744209921728,66.53,77439.4173,127.2,-0.74571,0.00014,11.01863]
[1744210024465,66.55,77533.0299,127.2,-0.73255,0.00014,11.31091]
[1744210145853,66.4,77349.7167,127.2,-0.75902,0.00014,10.67347]
[1744210287843,66.65,77164.1625,127.2,-0.78306,0.00013,10.02804]
[1744210393986,66.86,77059.3228,127.2,-0.79582,0.00012,9.65501]
[1744210592525,66.65,77079.51,127.2,-0.79454,0.00013,9.67468]
[1744210797792,66.88,76806.5824,127.2,-0.82666,0.00011,8.66925]
[1744210956101,66.78,76992.2598,127.2,-0.80558,0.00012,9.32062]
[1744211066176,66.32,77102.4879,127.2,-0.79365,0.00013,9.66908]
[1744211185448,65.76,77290.5601,127.2,-0.77126,0.00014,10.2767]
[1744211326611,65.17,77234.9694,127.2,-0.78122,0.00013,9.99788]
[1744211654997,64.79,77335.2929,127.2,-0.76949,0.00014,10.28623]
[1744211748130,64.65,77531.9208,127.2,-0.74208,0.00015,10.94593]
[1744211953677,63.93,77447.2984,127.2,-0.75728,0.00014,10.5716]
[1744212106122,63.72,77461.0168,127.2,-0.75636,0.00015,10.57923]
[1744212383501,63.31,77289.7705,127.2,-0.78265,0.00014,9.88305]
[1744212452574,63.23,77349.9577,127.2,-0.77477,0.00014,10.08411]
[1744212642679,63.21,77392.6461,127.2,-0.76913,0.00014,10.21534]
[1744212927281,63.78,77214.5454,127.2,-0.79221,0.00013,9.57354]
[1744212985221,63.87,77156.47,127.2,-0.79971,0.00013,9.3545]
[1744213224889,63.77,77047.5248,127.2,-0.81463,0.00013,8.89161]
[1744213389607,63.37,77049.1159,127.2,-0.81636,0.00013,8.82663]
[1744213648285,62.86,77297.4316,127.2,-0.78584,0.00014,9.69562]
[1744213824302,62.04,77272.4259,127.2,-0.79282,0.00014,9.49112]
[1744213967761,61.83,77285.2359,127.2,-0.79225,0.00014,9.49345]
[1744214115921,61.87,77192.2989,127.2,-0.8051,0.00013,9.11656]
[1744214328242,62.09,77127.0529,127.2,-0.81341,0.00013,8.85011]
[1744214429627,62.03,77179.1866,127.2,-0.80684,0.00013,9.04176]
[1744214595807,61.14,77288.0846,127.2,-0.79578,0.00014,9.34892]
[1744214862700,60.23,77338.8755,127.2,-0.79282,0.00014,9.41064]
[1744215130464,60.13,77598.6734,127.2,-0.7543,0.00016,10.37595]
[1744215288652,60.13,77728.8952,127.2,-0.7335,0.00017,10.82642]
[1744215487034,60.21,77678.0701,127.2,-0.74192,0.00016,10.62583]
[1744215654078,60.17,77575.7458,127.2,-0.75885,0.00016,10.21981]
[1744215838291,60.12,77603.4285,127.2,-0.75499,0.00016,10.29511]
[1744216223856,60.02,77536.6573,127.2,-0.76669,0.00016,9.98264]
[1744216265771,60.01,77561.5676,127.2,-0.76291,0.00016,10.06953]
[1744216574994,59.01,77794.1627,127.2,-0.72883,0.00017,10.80835]
[1744216741447,58.87,77741.3715,127.2,-0.73872,0.00017,10.58254]
[1744216936572,58.41,77796.1658,127.2,-0.73134,0.00017,10.72337]
[1744217105764,58.22,77762.6798,127.2,-0.73818,0.00017,10.56203]
[1744217316208,58.05,77856.9938,127.2,-0.72272,0.00018,10.85948]
[1744217629498,58.29,77935.6981,127.2,-0.70828,0.00018,11.10668]
[1744217707044,58.35,78030.7479,127.2,-0.69066,0.00019,11.41249]
[1744217919976,58.54,78130.859,127.2,-0.6716,0.00019,11.69214]
[1744218049825,58.51,78262.5324,127.2,-0.64635,0.0002,12.03376]
[1744218176219,59.12,78624.478,127.2,-0.57255,0.0002,12.74307]
[1744218255171,59.46,78565.1832,127.2,-0.58415,0.0002,12.65199]
[1744218331875,59.91,78576.6619,127.2,-0.58126,0.0002,12.65925]
[1744218371765,60.01,78546.7556,127.2,-0.58711,0.0002,12.61417]
[1744218468700,60.48,78371.8113,127.2,-0.62095,0.00019,12.28367]
[1744218516794,60.51,78333.0589,127.2,-0.62849,0.00019,12.1934]
[1744218628798,60.58,78113.2156,127.2,-0.67016,0.00019,11.63837]
[1744218834140,60.69,78383.2829,127.2,-0.6187,0.0002,12.26617]
[1744218966242,60.66,78473.6262,127.2,-0.60113,0.0002,12.42424]
[1744219017813,60.62,78481.4782,129.5,-0.59972,0.0002,12.43004]
[1744219106219,60.4,78237.9218,129.5,-0.6478,0.00019,11.89814]
[1744219184000,60.52,78607.7017,129.5,-0.57481,0.0002,12.60557]
[1744219222504,60.54,78679.6299,130.4,-0.56027,0.0002,12.69675]
[1744219292046,61.1,79653.9473,137.8,-0.36602,0.00019,12.25532]
[1744219299522,61.4,79759.9068,137.8,-0.34678,0.00018,12.03378]
[1744219330571,62.37,79570.8643,137.8,-0.38392,0.00019,12.42109]
[1744219355460,63.15,79551.5744,146.7,-0.38873,0.00019,12.4562]
[1744219369334,63.47,79906.2034,146.7,-0.32531,0.00017,11.75227]
[1744219387617,63.94,79985.9036,146.7,-0.31281,0.00017,11.57193]
[1744219434775,65.63,80471.8977,146.7,-0.24123,0.00014,10.24132]
[1744219466743,66.8,80730.7339,146.7,-0.20945,0.00013,9.48391]
[1744219481998,67.51,80665.9692,146.7,-0.22024,0.00013,9.7513]
[1744219553497,70.27,80819.3391,146.7,-0.20928,0.00012,9.47906]
[1744219590845,72.09,80703.4382,146.7,-0.22954,0.00013,9.98179]
[1744219658904,75.47,80913.5227,146.7,-0.21362,0.00012,9.59379]
[1744219721582,77.01,80669.9895,146.7,-0.24733,0.00012,10.37594]
[1744219741711,77.06,80671.7327,146.7,-0.24723,0.00012,10.37408]
[1744219773349,77.32,80656.592,146.7,-0.24969,0.00013,10.42091]
[1744219815691,77.29,80878.0749,146.7,-0.22277,0.00012,9.81286]
[1744219831265,77.3,80996.0221,146.7,-0.20921,0.00011,9.47599]
[1744219861052,77.23,80996.5766,146.7,-0.20883,0.00011,9.46057]
[1744219942644,79.39,81437.4748,145.7,-0.16903,0.0001,8.34386]
[1744220002741,79.44,81124.288,145.7,-0.20085,0.00011,9.24781]
[1744220039913,79.36,81211.4341,145.7,-0.19129,0.0001,8.98261]
[1744220098651,79.86,81381.9737,145.7,-0.17537,0.0001,8.52192]
[1744220151575,81.44,81746.3872,145.7,-0.14652,9e-05,7.60712]
[1744220204467,81.51,81336.0642,145.7,-0.18437,0.0001,8.77892]
[1744220305066,82.0,81528.3695,145.7,-0.16721,9e-05,8.26655]
[1744220315259,81.99,81379.3018,145.7,-0.18121,0.0001,8.6791]
[1744220393107,81.84,81238.9653,146.3,-0.1947,0.0001,9.05163]
[1744220411243,81.81,81284.1838,146.3,-0.18999,0.0001,8.92219]
[1744220453188,81.7,81297.8747,146.3,-0.18819,0.0001,8.86616]
[1744220490146,81.65,81259.0479,146.3,-0.19196,0.0001,8.97068]
[1744220557894,81.46,81158.1354,146.3,-0.20163,0.00011,9.21948]
[1744220590365,81.37,81167.5367,146.3,-0.20038,0.00011,9.18641]
[1744220639974,81.1,81010.4644,146.3,-0.21647,0.00011,9.59021]
[1744220667312,80.56,80879.6744,146.3,-0.2298,0.00012,9.90625]
[1744220705325,80.01,80869.2103,146.3,-0.2294,0.00012,9.88943]
[1744220769205,79.91,81247.5279,158.8,-0.18753,0.0001,8.81575]
[1744220855482,80.17,81426.4181,158.8,-0.17021,0.0001,8.30254]
[1744220900063,80.2,81539.4883,158.8,-0.15963,9e-05,7.97568]
[1744220954854,80.49,81499.4598,158.8,-0.16406,9e-05,8.11038]
[1744221037495,80.38,81243.2089,158.8,-0.18865,0.0001,8.82183]
[1744221065875,80.32,81312.2436,158.8,-0.18147,0.0001,8.61905]
[1744221126427,80.17,81382.0902,158.8,-0.17395,0.0001,8.39414]
[1744221230121,79.82,81300.281,158.8,-0.18082,0.0001,8.58326]
[1744221327330,79.58,81432.9167,158.8,-0.16688,0.0001,8.16462]
[1744221385034,79.53,81556.1554,158.8,-0.15501,9e-05,7.78782]
[1744221465618,80.15,81747.6177,158.8,-0.13968,8e-05,7.27118]
[1744221491558,81.05,81941.5234,158.8,-0.12649,8e-05,6.80741]
[1744221573701,83.6,82088.1438,158.8,-0.12219,7e-05,6.6487]
[1744221652770,85.99,82358.1469,158.8,-0.10957,7e-05,6.16974]
[1744221739787,85.82,81891.6217,158.8,-0.14316,8e-05,7.38901]
[1744221802043,85.62,81971.7733,158.8,-0.13614,8e-05,7.14339]
[1744221834616,85.51,81962.5314,158.8,-0.13642,8e-05,7.14811]
[1744221907098,85.37,82006.1484,158.8,-0.13252,8e-05,7.00693]
[1744221970900,84.85,81874.5147,158.8,-0.14133,8e-05,7.30581]
[1744222146472,83.47,81782.6982,158.8,-0.14466,8e-05,7.40014]
[1744222263997,83.22,82164.9504,158.8,-0.11411,7e-05,6.29881]
[1744222391546,83.98,82126.5635,158.8,-0.11864,7e-05,6.46445]
[1744222481718,84.15,82210.038,158.8,-0.11288,7e-05,6.23857]
[1744222592998,83.73,82410.3073,158.8,-0.09815,6e-05,5.64549]
[1744222782910,85.69,82465.2038,158.8,-0.09936,6e-05,5.6895]
[1744222824588,85.65,82421.8268,158.8,-0.10198,6e-05,5.79552]
[1744222991348,86.65,82694.4606,161.7,-0.08771,6e-05,5.19403]
[1744223068202,87.82,82938.6338,161.7,-0.07733,5e-05,4.73471]
[1744223152085,88.78,82829.991,162.6,-0.08496,5e-05,5.07042]
[1744223175853,88.77,82835.8376,162.6,-0.08461,5e-05,5.0554]
[1744223231207,88.05,82608.909,162.6,-0.09557,6e-05,5.51542]
[1744223312802,87.93,82571.3187,162.6,-0.09726,6e-05,5.57761]
[1744223416777,86.98,82642.7509,162.0,-0.09057,6e-05,5.29326]
[1744223460915,86.88,82586.2608,161.7,-0.0935,6e-05,5.41243]
[1744223515361,86.73,82502.3875,161.5,-0.09807,6e-05,5.59679]
[1744223565518,86.68,82576.1174,161.2,-0.09333,6e-05,5.39772]
[1744223629254,86.43,82380.3371,160.9,-0.10476,7e-05,5.85624]
[1744223672084,85.58,82280.3008,159.8,-0.10907,7e-05,6.01794]
[1744223752579,85.25,82506.9826,159.2,-0.09353,6e-05,5.39188]
[1744223860178,84.92,82368.0791,158.6,-0.10113,6e-05,5.69294]
[1744223948876,84.72,82454.4856,158.6,-0.095,6e-05,5.44048]
[1744224074829,84.69,82666.4139,158.6,-0.08221,6e-05,4.89121]
[1744224170038,84.54,82332.4363,158.6,-0.10176,7e-05,5.6986]
[1744224288587,81.61,82115.4565,158.6,-0.1085,7e-05,5.946]
[1744224466813,80.6,82137.823,158.6,-0.10372,7e-05,5.74661]
[1744224487179,80.56,82107.6361,158.6,-0.10574,7e-05,5.82526]
[1744224640227,80.44,82171.9422,158.6,-0.1005,7e-05,5.60776]
[1744224735711,80.33,82206.6242,158.6,-0.09771,7e-05,5.49246]
[1744224824360,79.82,82011.986,158.3,-0.1098,7e-05,5.95576]
[1744224853131,79.42,81991.2282,158.3,-0.11021,7e-05,5.97012]
[1744224990282,79.04,81899.6084,158.2,-0.11582,8e-05,6.17078]
[1744225090393,78.83,81962.1172,158.2,-0.11014,8e-05,5.94999]
[1744225195232,78.53,81767.0205,158.2,-0.12445,8e-05,6.46414]
[1744225255485,78.47,81813.2179,158.2,-0.12032,8e-05,6.31262]
[1744225324154,78.47,81869.1017,158.2,-0.11572,8e-05,6.14089]
[1744225402769,78.58,81984.194,158.2,-0.10707,7e-05,5.81309]
[1744225510312,78.66,81991.3213,158.2,-0.10646,7e-05,5.78248]
[1744225572057,78.67,81971.6957,158.2,-0.10781,7e-05,5.83019]
[1744225623234,78.63,81810.2824,158.2,-0.12015,8e-05,6.28147]
[1744225710404,78.51,81819.1393,158.2,-0.11894,8e-05,6.23352]
[1744225750866,78.45,81803.7811,158.2,-0.11984,8e-05,6.26151]
[1744225768580,78.43,81754.4706,158.2,-0.12386,8e-05,6.40441]
[1744225950814,78.35,82067.2523,158.2,-0.09908,7e-05,5.4684]
[1744226180411,78.41,82162.7828,158.2,-0.09209,7e-05,5.17441]
[1744226276197,78.47,82162.9426,158.2,-0.09197,7e-05,5.16235]
[1744226468821,79.68,82423.4109,158.2,-0.07835,6e-05,4.58371]
[1744226572017,80.5,82306.9133,158.2,-0.08729,6e-05,4.95835]
[1744226652935,80.53,82411.9134,158.2,-0.08081,6e-05,4.68191]
[1744226815131,80.87,82294.5259,158.1,-0.08851,6e-05,4.99572]
[1744226837386,80.85,82339.2524,158.1,-0.08562,6e-05,4.87618]
[1744227003047,80.78,82340.086,158.1,-0.08499,6e-05,4.83971]
[1744227104905,80.76,82511.8672,158.1,-0.07453,6e-05,4.38505]
[1744227278049,80.77,82341.3459,158.1,-0.08419,6e-05,4.78947]
[1744227312162,80.73,82401.0466,172.7,-0.08047,6e-05,4.63251]
[1744227487573,80.52,82234.3872,172.7,-0.08989,7e-05,5.01291]
[1744227604449,80.46,82384.4659,172.5,-0.08008,6e-05,4.59912]
[1744227720822,80.47,82281.7044,172.2,-0.08616,6e-05,4.84662]
[1744227788170,80.4,82284.2201,172.1,-0.08565,6e-05,4.82212]
[1744227974277,79.97,82119.2756,172.0,-0.09496,7e-05,5.18532]
[1744228257996,79.3,82409.5643,172.0,-0.07417,6e-05,4.30781]
[1744228622540,78.74,82189.5537,172.0,-0.08536,7e-05,4.75864]
[1744228737610,78.37,82271.7055,172.0,-0.0789,6e-05,4.483]
[1744228988249,78.16,82357.458,172.0,-0.07266,6e-05,4.203]
[1744229213711,77.43,82299.2331,172.0,-0.07367,6e-05,4.23269]
[1744229400857,77.31,82279.1553,172.0,-0.07415,6e-05,4.24367]
[1744229826128,76.17,82195.8173,172.0,-0.07528,6e-05,4.26749]
[1744230266288,74.99,82106.5928,172.0,-0.07677,6e-05,4.30521]
[1744230870258,73.54,82219.4294,172.1,-0.06466,6e-05,3.75095]
[1744231056920,74.6,82464.9166,172.1,-0.0536,5e-05,3.2377]
[1744231363899,75.68,82485.5185,172.1,-0.05444,5e-05,3.26667]
[1744231632624,76.7,82652.423,172.1,-0.0484,4e-05,2.97207]
[1744231890907,76.99,82828.547,172.1,-0.04123,4e-05,2.60989]
[1744232411423,80.31,83180.7889,172.1,-0.0339,3e-05,2.21856]
[1744232449943,80.46,83202.8528,172.1,-0.03336,3e-05,2.18843]
[1744232829226,84.16,83009.8888,172.1,-0.04611,4e-05,2.82809]
[1744233047009,85.2,83452.9147,172.1,-0.0324,3e-05,2.12654]
[1744233477639,86.62,83300.052,172.1,-0.0387,3e-05,2.4422]
[1744233551470,86.77,83340.2436,172.1,-0.03752,3e-05,2.38067]
[1744234067838,87.94,83301.5208,172.1,-0.03972,3e-05,2.47505]
[1744234372693,87.02,83041.0659,172.1,-0.04697,4e-05,2.81403]
[1744234601890,85.27,83060.633,172.1,-0.04254,4e-05,2.59033]
[1744234791458,84.93,82865.3254,172.1,-0.04925,4e-05,2.89987]
[1744234953978,84.94,82974.028,172.1,-0.04447,4e-05,2.66898]
[1744235356582,85.33,83117.4619,172.1,-0.03913,4e-05,2.39867]
[1744235878236,85.28,83241.5485,172.1,-0.03389,3e-05,2.11994]
[1744236058116,85.59,83408.0513,172.1,-0.02913,3e-05,1.86981]
[1744236417396,85.99,83145.3927,172.1,-0.03712,3e-05,2.26452]
[1744236730319,86.56,83386.52,172.1,-0.02999,3e-05,1.89721]
[1744236979628,86.96,83362.9024,172.1,-0.03082,3e-05,1.93327]
[1744237315956,88.66,83341.5017,172.1,-0.0333,3e-05,2.04984]
[1744237762139,88.69,83262.545,172.1,-0.03496,3e-05,2.11867]
[1744238346021,89.03,83182.0927,172.1,-0.03688,3e-05,2.19177]
[1744238601392,88.49,83041.458,172.1,-0.04038,4e-05,2.34731]
[1744238961603,87.43,83073.4527,172.1,-0.03671,3e-05,2.161]
[1744239345226,86.57,83019.5855,172.1,-0.03626,3e-05,2.12438]
[1744240133648,84.41,83062.8412,173.1,-0.02988,3e-05,1.7904]
[1744240625188,84.13,82866.16,173.1,-0.03487,4e-05,2.0136]
[1744240708276,83.99,82943.7465,173.1,-0.03189,3e-05,1.87091]
[1744241307915,83.54,82792.8944,173.1,-0.03503,4e-05,1.99815]
[1744241800421,83.92,82800.9321,173.2,-0.03414,4e-05,1.93943]
[1744242163309,83.44,82730.0282,172.6,-0.03508,4e-05,1.96943]
[1744242431009,82.4,82715.7651,172.6,-0.03334,4e-05,1.88067]
[1744243234281,80.43,82614.4634,172.6,-0.03183,4e-05,1.78208]
[1744243617301,79.71,82630.3803,172.6,-0.02932,3e-05,1.65463]
[1744244120963,79.09,82505.5285,172.6,-0.03163,4e-05,1.74453]
[1744244369022,78.46,82424.9394,172.1,-0.03303,4e-05,1.79861]
[1744244853126,77.82,82361.2346,172.1,-0.03309,4e-05,1.78222]
[1744245353828,78.28,82402.4175,172.1,-0.03111,4e-05,1.67935]
[1744245817649,78.22,82079.8331,172.1,-0.04374,5e-05,2.19021]
[1744245964985,78.72,82148.7339,172.1,-0.04101,5e-05,2.07586]
[1744246261091,78.16,82072.0052,172.1,-0.04276,5e-05,2.13279]
[1744246548408,78.1,82172.2683,172.1,-0.03706,4e-05,1.88973]
[1744246857728,77.49,82378.7452,172.1,-0.02711,3e-05,1.45458]
[1744247297207,77.16,82342.2451,172.1,-0.02687,3e-05,1.4312]
[1744247816757,79.03,82488.7549,172.1,-0.02354,3e-05,1.26906]
[1744248688707,80.03,82379.5865,172.1,-0.02649,3e-05,1.37507]
[1744248930882,79.56,82336.2694,172.1,-0.02669,3e-05,1.37568]
[1744249585234,80.95,82360.276,172.1,-0.0262,3e-05,1.3356]
[1744250060801,81.45,82317.0667,172.1,-0.02715,4e-05,1.36028]
[1744250908054,81.0,82350.852,172.1,-0.02318,3e-05,1.16873]
[1744251461618,84.08,82408.2013,172.1,-0.02385,3e-05,1.18109]
[1744251968144,85.24,82503.359,173.1,-0.02117,3e-05,1.05672]
[1744252340614,84.91,82343.0734,173.2,-0.02473,3e-05,1.19139]
[1744252790935,82.83,82398.2778,173.2,-0.01918,3e-05,0.95018]
[1744253413304,81.97,82258.2193,173.2,-0.02067,3e-05,0.99457]
[1744253736509,81.55,82221.6369,173.2,-0.02029,3e-05,0.96924]
[1744254529386,79.89,82033.2453,173.2,-0.02202,3e-05,1.01374]
[1744254912607,73.83,81734.9054,173.2,-0.02339,4e-05,1.05186]
[1744255307704,71.41,81664.5788,173.2,-0.02127,4e-05,0.9581]
[1744255530290,71.46,81591.9941,173.2,-0.02368,4e-05,1.04203]
[1744255859225,71.86,81565.3923,173.2,-0.02419,4e-05,1.04923]
[1744256451892,72.83,81699.6965,173.2,-0.01847,3e-05,0.8206]
[1744256636206,73.78,81675.9254,173.2,-0.01999,4e-05,0.87239]
[1744257487164,75.97,81659.122,169.5,-0.02072,4e-05,0.87421]
[1744257991853,75.97,81847.5372,169.5,-0.01315,3e-05,0.58245]
[1744258362238,75.97,81736.9357,169.5,-0.01519,3e-05,0.65015]
[1744258714601,75.97,81682.2045,169.5,-0.01573,3e-05,0.66076]
[1744259093799,75.97,81774.2854,169.5,-0.01209,3e-05,0.52011]
[1744259646803,75.97,81660.1075,169.5,-0.01357,3e-05,0.56151]
[1744260546498,75.97,81882.4629,169.5,-0.00653,2e-05,0.28621]
[1744260823624,75.97,81895.3084,169.5,-0.00577,1e-05,0.25306]
[1744261538529,75.97,81932.1048,169.5,-0.0041,1e-05,0.18066]
[1744262022022,75.97,82092.4761,169.5,-0.00218,1e-05,0.09999]
[1744262755782,76.45,82132.561,169.5,-0.00145,0.0,0.0665]
[1744262779364,76.52,82141.289,169.5,-0.00142,0.0,0.06545]
[1744263748851,77.95,82185.2612,169.5,-0.00086,0.0,0.03889]
[1744264097260,77.95,82130.3189,169.5,-0.00081,0.0,0.03614]
[1744264560737,77.95,82120.982,169.5,-0.00059,0.0,0.02625]
[1744265055280,77.95,82188.7413,169.5,-0.00031,0.0,0.01391]
[1744265333252,77.95,82254.7741,169.5,-0.00018,0.0,0.00815]
[1744266118380,77.95,82202.3186,169.5,-9e-05,0.0,0.00413]
[1744266721982,77.95,81996.0036,169.5,-0.00011,0.0,0.00458]
[1744267318742,77.95,81909.1022,169.5,-7e-05,0.0,0.00277]
[1744267567931,77.95,81888.4107,169.5,-5e-05,0.0,0.00203]
[1744267916392,77.95,81942.292,169.5,-2e-05,0.0,0.00074]
[1744268378612,77.95,82124.8068,169.5,0.0,0.0,7e-05]
[1744268641463,77.95,82155.4891,169.5,0.0,0.0,2e-05]
[1744269241685,77.95,82063.1395,169.5,0.0,0.0,0.0]
[1744269618147,77.95,81997.286,169.5,0.0,0.0,0.0]
[1744269940481,77.95,81973.3565,169.5,0.0,0.0,0.0]
[1744270109653,77.95,81820.4775,169.5,0.0,0.0,0.0]
[1744270111655,77.95,81820.2773,169.5,0.0,0.0,0.0]
[1744270115659,77.95,81817.0223,169.5,0.0,0.0,0.0]
[1744270116842,77.95,81814.7633,169.5,0.0,0.0,0.0]
[1744270120664,77.95,81808.7738,169.5,0.0,0.0,0.0]
[1744270122884,77.95,81811.4749,169.5,0.0,0.0,0.0]
[1744270123894,77.95,81816.6538,169.5,0.0,0.0,0.0]
[1744270126912,77.95,81813.93,169.5,0.0,0.0,0.0]
[1744270127919,77.95,81816.0389,169.5,0.0,0.0,0.0]
[1744270128926,77.95,81819.2546,169.5,0.0,0.0,0.0]
[1744270133963,77.95,81818.6353,169.5,0.0,0.0,0.0]
[1744270135977,77.95,81822.5626,169.5,0.0,0.0,0.0]
[1744270138998,77.95,81820.4576,169.5,0.0,0.0,0.0]
[1744270141019,77.95,81822.022,169.5,0.0,0.0,0.0]
[1744270144045,77.95,81818.787,169.5,0.0,0.0,0.0]
[1744270145053,77.95,81810.6259,169.5,0.0,0.0,0.0]
[1744270146446,77.95,81810.6259,169.5,0.0,0.0,0.0]
[1744270147067,77.95,81813.3031,169.5,0.0,0.0,0.0]
[1744270148074,77.95,81817.5983,169.5,0.0,0.0,0.0]
[1744270149081,77.95,81819.9324,169.5,0.0,0.0,0.0]
[1744270150088,77.95,81821.6295,169.5,0.0,0.0,0.0]
[1744270151095,77.95,81817.6053,169.5,0.0,0.0,0.0]
[1744270152102,77.95,81815.3432,169.5,0.0,0.0,0.0]
[1744270153109,77.95,81812.6425,169.5,0.0,0.0,0.0]
[1744270155123,77.95,81819.8854,169.5,0.0,0.0,0.0]
[1744270156130,77.95,81822.7795,169.5,0.0,0.0,0.0]
[1744270160160,77.95,81820.3839,169.5,0.0,0.0,0.0]
[1744270163181,77.95,81821.9383,169.5,0.0,0.0,0.0]
[1744270168714,77.95,81822.3919,169.5,0.0,0.0,0.0]
[1744270171237,77.95,81821.4987,169.5,0.0,0.0,0.0]
[1744270176272,77.95,81820.8922,169.5,0.0,0.0,0.0]
[1744270179293,77.95,81818.2353,169.5,0.0,0.0,0.0]
[1744270181307,77.95,81814.6455,169.5,0.0,0.0,0.0]
[1744270183321,77.95,81812.9812,169.5,0.0,0.0,0.0]
[1744270188358,77.95,81811.8148,169.5,0.0,0.0,0.0]
[1744270191379,77.95,81807.1882,169.5,0.0,0.0,0.0]
[1744270192386,77.95,81805.191,169.5,0.0,0.0,0.0]
[1744270194400,77.95,81800.5965,169.5,0.0,0.0,0.0]
[1744270198428,77.95,81798.3668,169.5,0.0,0.0,0.0]
[1744270200442,77.95,81795.1198,169.5,0.0,0.0,0.0]
[1744270205751,77.95,81775.15,169.5,0.0,0.0,0.0]
[1744270209505,77.95,81745.56,169.5,0.0,0.0,0.0]
[1744270213533,77.95,81751.86,169.5,0.0,0.0,0.0]
[1744270217568,77.95,81704.64,169.5,0.0,0.0,0.0]
[1744270221597,77.95,81677.6,169.5,0.0,0.0,0.0]
[1744270225628,77.95,81666.0,169.5,0.0,0.0,0.0]
[1744270228655,77.95,81635.81,169.5,0.0,0.0,0.0]
[1744270231677,77.95,81635.81,169.5,0.0,0.0,0.0]
[1744270232315,77.95,81635.81,169.5,0.0,0.0,0.0]
[1744270232684,77.95,81622.53,169.5,0.0,0.0,0.0]
[1744270234292,77.95,81622.53,169.5,0.0,0.0,0.0]
[1744270234698,77.95,81622.53,169.5,0.0,0.0,0.0]
[1744270236807,77.95,81622.53,169.5,0.0,0.0,0.0]
[1744270236908,77.95,81620.05,169.5,0.0,0.0,0.0]
[1744270240082,77.95,81620.05,169.5,0.0,0.0,0.0]
[1744270240743,77.95,81628.98,169.5,0.0,0.0,0.0]
[1744270242206,77.95,81628.98,169.5,0.0,0.0,0.0]
[1744270242757,77.95,81628.98,169.5,0.0,0.0,0.0]
[1744270247793,77.95,81620.57,169.5,0.0,0.0,0.0]
[1744270252828,77.95,81624.87,169.5,0.0,0.0,0.0]
[1744270257863,77.95,81622.04,169.5,0.0,0.0,0.0]
[1744270262901,77.95,81622.04,169.5,0.0,0.0,0.0]
[1744270267936,77.95,81616.28,169.5,0.0,0.0,0.0]
[1744270272973,77.95,81624.63,169.5,0.0,0.0,0.0]
[1744270278015,77.95,81596.26,169.5,0.0,0.0,0.0]
[1744270283065,77.95,81595.88,169.5,0.0,0.0,0.0]
[1744270288101,77.95,81574.71,169.5,0.0,0.0,0.0]
[1744270293138,77.95,81568.17,169.5,0.0,0.0,0.0]
[1744270298173,77.95,81556.65,169.5,0.0,0.0,0.0]
[1744270303433,77.95,81536.69,169.5,0.0,0.0,0.0]
[1744270309265,77.95,81534.8,169.5,0.0,0.0,0.0]
[1744270314299,77.95,81533.27,169.5,0.0,0.0,0.0]
[1744270319334,77.95,81522.69,169.5,0.0,0.0,0.0]
[1744270324369,77.95,81540.96,169.5,0.0,0.0,0.0]
[1744270329404,77.95,81538.86,169.5,0.0,0.0,0.0]
[1744270334439,77.95,81547.08,169.5,0.0,0.0,0.0]
[1744270339474,77.95,81545.11,169.5,0.0,0.0,0.0]
[1744270344509,77.95,81541.31,169.5,0.0,0.0,0.0]
[1744270349544,77.95,81541.44,169.5,0.0,0.0,0.0]
[1744270354579,77.95,81542.66,169.5,0.0,0.0,0.0]
[1744270359615,77.95,81550.2,169.5,0.0,0.0,0.0]
[1744270364651,77.95,81524.64,169.5,0.0,0.0,0.0]
[1744270369687,77.95,81507.83,169.5,0.0,0.0,0.0]
[1744270374733,77.95,81526.03,169.5,0.0,0.0,0.0]
[1744270379768,77.95,81527.75,169.5,0.0,0.0,0.0]
[1744270384803,77.95,81527.13,169.5,0.0,0.0,0.0]
[1744270389838,77.95,81528.52,169.5,0.0,0.0,0.0]
[1744270394873,77.95,81541.23,169.5,0.0,0.0,0.0]
[1744270399908,77.95,81540.4,169.5,0.0,0.0,0.0]
[1744270404943,77.95,81537.78,169.5,0.0,0.0,0.0]
[1744270405605,77.95,81537.78,169.5,0.0,0.0,0.0]
[1744270405950,77.95,81537.78,169.5,0.0,0.0,0.0]
[1744270408971,77.95,81533.4,169.5,0.0,0.0,0.0]
[1744270411993,77.95,81533.4,169.5,0.0,0.0,0.0]
[1744270413000,77.95,81537.02,169.5,0.0,0.0,0.0]
[1744270417028,77.95,81531.64,169.5,0.0,0.0,0.0]
[1744270421057,77.95,81539.75,169.5,0.0,0.0,0.0]
[1744270425085,77.95,81530.19,169.5,0.0,0.0,0.0]
[1744270429113,77.95,81506.69,169.5,0.0,0.0,0.0]
[1744270433141,77.95,81515.53,169.5,0.0,0.0,0.0]
[1744270437169,77.95,81511.15,169.5,0.0,0.0,0.0]
[1744270441197,77.95,81503.98,169.5,0.0,0.0,0.0]
[1744270445225,77.95,81505.97,169.5,0.0,0.0,0.0]
[1744270449255,77.95,81496.68,169.5,0.0,0.0,0.0]
[1744270453283,77.95,81491.37,169.5,0.0,0.0,0.0]
[1744270457311,77.95,81487.96,169.5,0.0,0.0,0.0]
[1744270461339,77.95,81485.79,169.5,0.0,0.0,0.0]
[1744270465378,77.95,81484.16,169.5,0.0,0.0,0.0]
[1744270469408,77.95,81417.51,169.5,0.0,0.0,0.0]
[1744270471424,77.95,81417.51,169.5,0.0,0.0,0.0]
[1744270473443,77.95,81386.68,169.5,0.0,0.0,0.0]
[1744270477471,77.95,81362.22,169.5,0.0,0.0,0.0]
[1744270481504,77.95,81384.74,169.5,0.0,0.0,0.0]
[1744270485532,77.95,81360.34,169.5,0.0,0.0,0.0]
[1744270489560,77.95,81353.27,169.5,0.0,0.0,0.0]
[1744270493590,77.95,81377.71,169.5,0.0,0.0,0.0]
[1744270497618,77.95,81379.18,169.5,0.0,0.0,0.0]
[1744270501646,77.95,81385.87,169.5,0.0,0.0,0.0]
[1744270505674,77.95,81388.38,169.5,0.0,0.0,0.0]
[1744270510711,77.95,81387.81,169.5,0.0,0.0,0.0]
[1744270513732,77.95,81353.57,169.5,0.0,0.0,0.0]
[1744270517761,77.95,81356.97,169.5,0.0,0.0,0.0]
[1744270520944,77.95,81364.32,169.5,0.0,0.0,0.0]
[1744270524882,77.95,81345.2,169.5,0.0,0.0,0.0]
[1744270528839,77.95,81351.15,169.5,0.0,0.0,0.0]
[1744270531860,77.95,81351.15,169.5,0.0,0.0,0.0]
[1744270532890,77.95,81354.85,169.5,0.0,0.0,0.0]
[1744270537902,77.95,81354.14,169.5,0.0,0.0,0.0]
[1744270540923,77.95,81349.05,169.5,0.0,0.0,0.0]
[1744270544951,77.95,81345.96,169.5,0.0,0.0,0.0]
[1744270548979,77.95,81355.37,169.5,0.0,0.0,0.0]
[1744270553011,77.95,81372.32,169.5,0.0,0.0,0.0]
[1744270558046,77.95,81373.14,169.5,0.0,0.0,0.0]
[1744270561067,77.95,81388.82,169.5,0.0,0.0,0.0]
[1744270565095,77.95,81382.52,169.5,0.0,0.0,0.0]
[1744270569123,77.95,81394.25,169.5,0.0,0.0,0.0]
[1744270573151,77.95,81404.38,169.5,0.0,0.0,0.0]
[1744270578186,77.95,81403.66,169.5,0.0,0.0,0.0]
[1744270581207,77.95,81417.48,169.5,0.0,0.0,0.0]
[1744270585236,77.95,81405.35,169.5,0.0,0.0,0.0]
[1744270590272,77.95,81406.52,169.5,0.0,0.0,0.0]
[1744270591279,77.95,81406.52,169.5,0.0,0.0,0.0]
[1744270593293,77.95,81419.22,169.5,0.0,0.0,0.0]
[1744270598328,77.95,81420.21,169.5,0.0,0.0,0.0]
[1744270601350,77.95,81411.06,169.5,0.0,0.0,0.0]
[1744270606386,77.95,81412.35,169.5,0.0,0.0,0.0]
[1744270609408,77.95,81398.4,169.5,0.0,0.0,0.0]
[1744270613435,77.95,81388.89,169.5,0.0,0.0,0.0]
[1744270617463,77.95,81382.75,169.5,0.0,0.0,0.0]
[1744270621491,77.95,81386.2,169.5,0.0,0.0,0.0]
[1744270625530,77.95,81378.2,169.5,0.0,0.0,0.0]
[1744270629560,77.95,81340.39,169.5,0.0,0.0,0.0]
[1744270634595,77.95,81339.41,169.5,0.0,0.0,0.0]
[1744270637616,77.95,81349.18,169.5,0.0,0.0,0.0]
[1744270641644,77.95,81354.74,169.5,0.0,0.0,0.0]
[1744270645672,77.95,81334.92,169.5,0.0,0.0,0.0]
[1744270650707,77.95,81334.3,169.5,0.0,0.0,0.0]
[1744270651714,77.95,81334.3,169.5,0.0,0.0,0.0]
[1744270653728,77.95,81348.85,169.5,0.0,0.0,0.0]
[1744270657757,77.95,81361.1,169.5,0.0,0.0,0.0]
[1744270661786,77.95,81371.83,169.5,0.0,0.0,0.0]
[1744270665814,77.95,81383.26,169.5,0.0,0.0,0.0]
[1744270669843,77.95,81390.97,169.5,0.0,0.0,0.0]
[1744270673871,77.95,81405.16,169.5,0.0,0.0,0.0]
[1744270677902,77.95,81421.55,169.5,0.0,0.0,0.0]
[1744270681930,77.95,81436.08,169.5,0.0,0.0,0.0]
[1744270685961,77.95,81462.33,169.5,0.0,0.0,0.0]
[1744270689093,77.95,81487.43,169.5,0.0,0.0,0.0]
[1744270693012,77.95,81490.37,169.5,0.0,0.0,0.0]
[1744270697040,77.95,81479.37,169.5,0.0,0.0,0.0]
[1744270701068,77.95,81472.63,169.5,0.0,0.0,0.0]
[1744270705096,77.95,81474.35,169.5,0.0,0.0,0.0]
[1744270709125,77.95,81480.51,169.5,0.0,0.0,0.0]
[1744270711139,77.95,81480.51,169.5,0.0,0.0,0.0]
[1744270713153,77.95,81446.94,169.5,0.0,0.0,0.0]
[1744270716175,77.95,81458.79,169.5,0.0,0.0,0.0]
[1744270720206,77.95,81466.03,169.5,0.0,0.0,0.0]
[1744270725240,77.95,81465.22,169.5,0.0,0.0,0.0]
[1744270728261,77.95,81462.32,169.5,0.0,0.0,0.0]
[1744270733296,77.95,81462.88,169.5,0.0,0.0,0.0]
[1744270736317,77.95,81451.33,169.5,0.0,0.0,0.0]
[1744270740345,77.95,81462.67,169.5,0.0,0.0,0.0]
[1744270744373,77.95,81469.67,169.5,0.0,0.0,0.0]
[1744270748401,77.95,81476.89,169.5,0.0,0.0,0.0]
[1744270753436,77.95,81477.27,169.5,0.0,0.0,0.0]
[1744270756457,77.95,81481.7,169.5,0.0,0.0,0.0]
[1744270760485,77.95,81491.62,169.5,0.0,0.0,0.0]
[1744270764513,77.95,81483.03,169.5,0.0,0.0,0.0]
[1744270768541,77.95,81484.84,169.5,0.0,0.0,0.0]
[1744270771562,77.95,81484.84,169.5,0.0,0.0,0.0]
[1744270772569,77.95,81483.07,169.5,0.0,0.0,0.0]
[1744270776597,77.95,81489.19,169.5,0.0,0.0,0.0]
[1744270781632,77.95,81490.18,169.5,0.0,0.0,0.0]
[1744270784653,77.95,81485.22,169.5,0.0,0.0,0.0]
[1744270788681,77.95,81479.31,169.5,0.0,0.0,0.0]
[1744270792709,77.95,81471.43,169.5,0.0,0.0,0.0]
[1744270796737,77.95,81476.3,169.5,0.0,0.0,0.0]
[1744270800769,77.95,81459.88,169.5,0.0,0.0,0.0]
[1744270804795,77.95,81474.62,169.5,0.0,0.0,0.0]
[1744270808823,77.95,81485.15,169.5,0.0,0.0,0.0]
[1744270812851,77.95,81497.8,169.5,0.0,0.0,0.0]
[1744270816879,77.95,81509.3,169.5,0.0,0.0,0.0]
[1744270820907,77.95,81511.44,169.5,0.0,0.0,0.0]
[1744270824935,77.95,81524.43,169.5,0.0,0.0,0.0]
[1744270828963,77.95,81517.48,169.5,0.0,0.0,0.0]
[1744270831984,77.95,81517.48,169.5,0.0,0.0,0.0]
[1744270832991,77.95,81511.49,169.5,0.0,0.0,0.0]
[1744270838026,77.95,81511.62,169.5,0.0,0.0,0.0]
[1744270841047,77.95,81504.37,169.5,0.0,0.0,0.0]
[1744270845085,77.95,81508.21,169.5,0.0,0.0,0.0]
[1744270849113,77.95,81477.53,169.5,0.0,0.0,0.0]
[1744270854150,77.95,81476.77,169.5,0.0,0.0,0.0]
[1744270856306,77.95,81478.92,169.5,0.0,0.0,0.0]
[1744270860317,77.95,81476.6,169.5,0.0,0.0,0.0]
[1744270864220,77.95,81474.38,169.5,0.0,0.0,0.0]
[1744270868248,77.95,81476.36,169.5,0.0,0.0,0.0]
[1744270873284,77.95,81476.37,169.5,0.0,0.0,0.0]
[1744270876308,77.95,81495.04,169.5,0.0,0.0,0.0]
[1744270880337,77.95,81501.29,169.5,0.0,0.0,0.0]
[1744270885375,77.95,81500.98,169.5,0.0,0.0,0.0]
[1744270888396,77.95,81499.45,169.5,0.0,0.0,0.0]
[1744270891417,77.95,81499.45,169.5,0.0,0.0,0.0]
[1744270892424,77.95,81512.64,169.5,0.0,0.0,0.0]
[1744270897459,77.95,81513.16,169.5,0.0,0.0,0.0]
[1744270900481,77.95,81519.26,169.5,0.0,0.0,0.0]
[1744270905516,77.95,81520.02,169.5,0.0,0.0,0.0]
[1744270908537,77.95,81527.89,169.5,0.0,0.0,0.0]
[1744270912565,77.95,81531.1,169.5,0.0,0.0,0.0]
[1744270916593,77.95,81535.19,169.5,0.0,0.0,0.0]
[1744270921628,77.95,81535.31,169.5,0.0,0.0,0.0]
[1744270924649,77.95,81540.6,169.5,0.0,0.0,0.0]
[1744270928677,77.95,81550.06,169.5,0.0,0.0,0.0]
[1744270932705,77.95,81553.31,169.5,0.0,0.0,0.0]
[1744270936734,77.95,81560.77,169.5,0.0,0.0,0.0]
[1744270941769,77.95,81561.55,169.5,0.0,0.0,0.0]
[1744270946804,77.95,81560.97,169.5,0.0,0.0,0.0]
[1744270948818,77.95,81549.8,169.5,0.0,0.0,0.0]
[1744270951839,77.95,81549.8,169.5,0.0,0.0,0.0]
[1744270952846,77.95,81541.61,169.5,0.0,0.0,0.0]
[1744270956874,77.95,81536.32,169.5,0.0,0.0,0.0]
[1744270960902,77.95,81532.71,169.5,0.0,0.0,0.0]
[1744270964930,77.95,81536.53,169.5,0.0,0.0,0.0]
[1744270968958,77.95,81534.3,169.5,0.0,0.0,0.0]
[1744270972986,77.95,81519.88,169.5,0.0,0.0,0.0]
[1744270976397,77.95,81518.47,169.5,0.0,0.0,0.0]
[1744270982053,77.95,81517.92,169.5,0.0,0.0,0.0]
[1744270985074,77.95,81519.27,169.5,0.0,0.0,0.0]
[1744270989102,77.95,81517.72,169.5,0.0,0.0,0.0]
[1744270993130,77.95,81515.13,169.5,0.0,0.0,0.0]
[1744270997158,77.95,81518.67,169.5,0.0,0.0,0.0]
[1744271002193,77.95,81518.9,169.5,0.0,0.0,0.0]
[1744271005214,77.95,81528.3,169.5,0.0,0.0,0.0]
[1744271009244,77.95,81536.45,169.5,0.0,0.0,0.0]
[1744271011258,77.95,81536.45,169.5,0.0,0.0,0.0]
[1744271013272,77.95,81541.37,169.5,0.0,0.0,0.0]
[1744271017300,77.95,81543.97,169.5,0.0,0.0,0.0]
[1744271021328,77.95,81541.57,169.5,0.0,0.0,0.0]
[1744271025356,77.95,81517.94,169.5,0.0,0.0,0.0]
[1744271028377,77.95,81525.05,169.5,0.0,0.0,0.0]
[1744271032408,77.95,81515.14,169.5,0.0,0.0,0.0]
[1744271037443,77.95,81515.01,169.5,0.0,0.0,0.0]
[1744271040464,77.95,81504.48,169.5,0.0,0.0,0.0]
[1744271045499,77.95,81503.99,169.5,0.0,0.0,0.0]
[1744271048520,77.95,81494.81,169.5,0.0,0.0,0.0]
[1744271052548,77.95,81496.55,169.5,0.0,0.0,0.0]
[1744271056576,77.95,81501.2,169.5,0.0,0.0,0.0]
[1744271060606,77.95,81509.45,169.5,0.0,0.0,0.0]
[1744271064633,77.95,81511.35,169.5,0.0,0.0,0.0]
[1744271069670,77.95,81511.41,169.5,0.0,0.0,0.0]
[1744271071684,77.95,81511.41,169.5,0.0,0.0,0.0]
[1744271072691,77.95,81520.23,169.5,0.0,0.0,0.0]
[1744271076720,77.95,81521.83,169.5,0.0,0.0,0.0]
[1744271080748,77.95,81525.23,169.5,0.0,0.0,0.0]
[1744271085783,77.95,81525.55,169.5,0.0,0.0,0.0]
[1744271090818,77.95,81526.05,169.5,0.0,0.0,0.0]
[1744271095853,77.95,81526.57,169.5,0.0,0.0,0.0]
[1744271096860,77.95,81520.54,169.5,0.0,0.0,0.0]
[1744271100888,77.95,81523.13,169.5,0.0,0.0,0.0]
[1744271104916,77.95,81521.0,169.5,0.0,0.0,0.0]
[1744271108954,77.95,81516.76,169.5,0.0,0.0,0.0]
[1744271112982,77.95,81526.72,169.5,0.0,0.0,0.0]
[1744271117011,77.95,81534.11,169.5,0.0,0.0,0.0]
[1744271122046,77.95,81534.22,169.5,0.0,0.0,0.0]
[1744271127081,77.95,81533.88,169.5,0.0,0.0,0.0]
[1744271131109,77.95,81534.87,169.5,0.0,0.0,0.0]
[1744271133123,77.95,81533.21,169.5,0.0,0.0,0.0]
[1744271137153,77.95,81530.56,169.5,0.0,0.0,0.0]
[1744271141181,77.95,81532.5,169.5,0.0,0.0,0.0]
[1744271145210,77.95,81542.72,169.5,0.0,0.0,0.0]
[1744271149238,77.95,81550.96,169.5,0.0,0.0,0.0]
[1744271154273,77.95,81551.78,169.5,0.0,0.0,0.0]
[1744271157308,77.95,81561.51,169.5,0.0,0.0,0.0]
[1744271161337,77.95,81567.64,169.5,0.0,0.0,0.0]
[1744271165366,77.95,81570.57,169.5,0.0,0.0,0.0]
[1744271169394,77.95,81566.46,169.5,0.0,0.0,0.0]
[1744271173422,77.95,81563.61,169.5,0.0,0.0,0.0]
[1744271177450,77.95,81559.87,169.5,0.0,0.0,0.0]
[1744271182485,77.95,81560.24,169.5,0.0,0.0,0.0]
[1744271187520,77.95,81560.27,169.5,0.0,0.0,0.0]
[1744271188636,77.95,81562.39,169.5,0.0,0.0,0.0]
[1744271191548,77.95,81562.39,169.5,0.0,0.0,0.0]
[1744271196583,77.95,81562.12,169.5,0.0,0.0,0.0]
[1744271201618,77.95,81561.69,169.5,0.0,0.0,0.0]
[1744271206653,77.95,81560.78,169.5,0.0,0.0,0.0]
[1744271211688,77.95,81559.92,169.5,0.0,0.0,0.0]
[1744271212695,77.95,81558.88,169.5,0.0,0.0,0.0]
[1744271216723,77.95,81555.88,169.5,0.0,0.0,0.0]
[1744271220751,77.95,81554.57,169.5,0.0,0.0,0.0]
[1744271224779,77.95,81553.45,169.5,0.0,0.0,0.0]
[1744271229814,77.95,81554.03,169.5,0.0,0.0,0.0]
[1744271232835,77.95,81552.77,169.5,0.0,0.0,0.0]
[1744271236863,77.95,81544.46,169.5,0.0,0.0,0.0]
[1744271241898,77.95,81543.95,169.5,0.0,0.0,0.0]
[1744271246941,77.95,81544.52,169.5,0.0,0.0,0.0]
[1744271248955,77.95,81551.56,169.5,0.0,0.0,0.0]
[1744271251976,77.95,81551.56,169.5,0.0,0.0,0.0]
[1744271257013,77.95,81552.08,169.5,0.0,0.0,0.0]
[1744271261042,77.95,81548.78,169.5,0.0,0.0,0.0]
[1744271265070,77.95,81546.07,169.5,0.0,0.0,0.0]
[1744271269099,77.95,81549.85,169.5,0.0,0.0,0.0]
[1744271274134,77.95,81550.03,169.5,0.0,0.0,0.0]
[1744271277155,77.95,81551.65,169.5,0.0,0.0,0.0]
[1744271281183,77.95,81554.19,169.5,0.0,0.0,0.0]
[1744271285211,77.95,81557.3,169.5,0.0,0.0,0.0]
[1744271289239,77.95,81559.0,169.5,0.0,0.0,0.0]
[1744271293267,77.95,81556.44,169.5,0.0,0.0,0.0]
[1744271297295,77.95,81553.74,169.5,0.0,0.0,0.0]
[1744271301323,77.95,81551.67,169.5,0.0,0.0,0.0]
[1744271305351,77.95,81550.44,169.5,0.0,0.0,0.0]
[1744271309379,77.95,81554.41,169.5,0.0,0.0,0.0]
[1744271311393,77.95,81554.41,169.5,0.0,0.0,0.0]
[1744271313407,77.95,81556.65,169.5,0.0,0.0,0.0]
[1744271317435,77.95,81563.89,169.5,0.0,0.0,0.0]
[1744271321463,77.95,81569.79,169.5,0.0,0.0,0.0]
[1744271325491,77.95,81571.59,169.5,0.0,0.0,0.0]
[1744271330526,77.95,81570.86,169.5,0.0,0.0,0.0]
[1744271335561,77.95,81570.22,169.5,0.0,0.0,0.0]
[1744271337575,77.95,81567.11,169.5,0.0,0.0,0.0]
[1744271341603,77.95,81569.66,169.5,0.0,0.0,0.0]
[1744271345631,77.95,81572.16,169.5,0.0,0.0,0.0]
[1744271350667,77.95,81571.77,169.5,0.0,0.0,0.0]
[1744271353689,77.95,81573.63,169.5,0.0,0.0,0.0]
[1744271356718,77.95,81577.77,169.5,0.0,0.0,0.0]
[1744271360738,77.95,81578.93,169.5,0.0,0.0,0.0]
[1744271364767,77.95,81582.81,169.5,0.0,0.0,0.0]
[1744271369802,77.95,81582.9,169.5,0.0,0.0,0.0]
[1744271371816,77.95,81582.9,169.5,0.0,0.0,0.0]
[1744271376853,77.95,81592.49,169.5,0.0,0.0,0.0]
[1744271380881,77.95,81595.05,169.5,0.0,0.0,0.0]
[1744271384909,77.95,81594.04,169.5,0.0,0.0,0.0]
[1744271388937,77.95,81595.02,169.5,0.0,0.0,0.0]
[1744271392968,77.95,81606.25,169.5,0.0,0.0,0.0]
[1744271396996,77.95,81607.59,169.5,0.0,0.0,0.0]
[1744271401024,77.95,81606.66,169.5,0.0,0.0,0.0]
[1744271406059,77.95,81606.81,169.5,0.0,0.0,0.0]
[1744271409080,77.95,81605.46,169.5,0.0,0.0,0.0]
[1744271413109,77.95,81599.2,169.5,0.0,0.0,0.0]
[1744271418143,77.95,81599.9,169.5,0.0,0.0,0.0]
[1744271423178,77.95,81600.16,169.5,0.0,0.0,0.0]
[1744271425192,77.95,81598.87,169.5,0.0,0.0,0.0]
[1744271429221,77.95,81597.42,169.5,0.0,0.0,0.0]
[1744271431235,77.95,81597.42,169.5,0.0,0.0,0.0]
[1744271433249,77.95,81593.46,169.5,0.0,0.0,0.0]
[1744271437277,77.95,81591.72,169.5,0.0,0.0,0.0]
[1744271442312,77.95,81591.71,169.5,0.0,0.0,0.0]
[1744271445333,77.95,81588.91,169.5,0.0,0.0,0.0]
[1744271449361,77.95,81590.86,169.5,0.0,0.0,0.0]
[1744271454396,77.95,81591.01,169.5,0.0,0.0,0.0]
[1744271459431,77.95,81591.28,169.5,0.0,0.0,0.0]
[1744271461446,77.95,81589.59,169.5,0.0,0.0,0.0]
[1744271465476,77.95,81585.27,169.5,0.0,0.0,0.0]
[1744271469504,77.95,81584.27,169.5,0.0,0.0,0.0]
[1744271473533,77.95,81585.12,169.5,0.0,0.0,0.0]
[1744271477561,77.95,81586.72,169.5,0.0,0.0,0.0]
[1744271481593,77.95,81584.18,169.5,0.0,0.0,0.0]
[1744271485621,77.95,81579.26,169.5,0.0,0.0,0.0]
[1744271489650,77.95,81580.76,169.5,0.0,0.0,0.0]
[1744271491664,77.95,81580.76,169.5,0.0,0.0,0.0]
[1744271493678,77.95,81579.49,169.5,0.0,0.0,0.0]
[1744271497706,77.95,81575.93,169.5,0.0,0.0,0.0]
[1744271502741,77.95,81575.83,169.5,0.0,0.0,0.0]
[1744271505762,77.95,81572.3,169.5,0.0,0.0,0.0]
[1744271510798,77.95,81571.71,169.5,0.0,0.0,0.0]
[1744271515833,77.95,81571.09,169.5,0.0,0.0,0.0]
[1744271520868,77.95,81570.38,169.5,0.0,0.0,0.0]
[1744271520986,77.95,81572.23,169.5,0.0,0.0,0.0]
[1744271526910,77.95,81572.0,169.5,0.0,0.0,0.0]
[1744271528924,77.95,81574.25,169.5,0.0,0.0,0.0]
[1744271532952,77.95,81571.7,169.5,0.0,0.0,0.0]
[1744271536980,77.95,81572.96,169.5,0.0,0.0,0.0]
[1744271541008,77.95,81573.88,169.5,0.0,0.0,0.0]
[1744271546043,77.95,81574.25,169.5,0.0,0.0,0.0]
[1744271549064,77.95,81577.18,169.5,0.0,0.0,0.0]
[1744271551078,77.95,81577.18,169.5,0.0,0.0,0.0]
[1744271553092,77.95,81578.01,169.5,0.0,0.0,0.0]
[1744271557120,77.95,81579.46,169.5,0.0,0.0,0.0]
[1744271561148,77.95,81578.27,169.5,0.0,0.0,0.0]
[1744271565176,77.95,81576.57,169.5,0.0,0.0,0.0]
[1744271569204,77.95,81574.45,169.5,0.0,0.0,0.0]
[1744271574239,77.95,81574.22,169.5,0.0,0.0,0.0]
[1744271579274,77.95,81573.98,169.5,0.0,0.0,0.0]
[1744271584309,77.95,81573.9,169.5,0.0,0.0,0.0]
[1744271585316,77.95,81568.15,169.5,0.0,0.0,0.0]
[1744271589344,77.95,81566.75,169.5,0.0,0.0,0.0]
[1744271593372,77.95,81567.56,169.5,0.0,0.0,0.0]
[1744271598407,77.95,81567.24,169.5,0.0,0.0,0.0]
[1744271603442,77.95,81567.09,169.5,0.0,0.0,0.0]
[1744271608477,77.95,81567.58,169.5,0.0,0.0,0.0]
[1744271609484,77.95,81570.33,169.5,0.0,0.0,0.0]
[1744271611498,77.95,81570.33,169.5,0.0,0.0,0.0]
[1744271613512,77.95,81572.12,169.5,0.0,0.0,0.0]
[1744271617540,77.95,81573.16,169.5,0.0,0.0,0.0]
[1744271622575,77.95,81572.61,169.5,0.0,0.0,0.0]
[1744271627610,77.95,81572.71,169.5,0.0,0.0,0.0]
[1744271632645,77.95,81573.08,169.5,0.0,0.0,0.0]
[1744271637680,77.95,81573.21,169.5,0.0,0.0,0.0]
[1744271642716,77.95,81573.02,169.5,0.0,0.0,0.0]
[1744271645737,77.95,81571.99,169.5,0.0,0.0,0.0]
[1744271649765,77.95,81573.65,169.5,0.0,0.0,0.0]
[1744271653794,77.95,81576.32,169.5,0.0,0.0,0.0]
[1744271658829,77.95,81576.78,169.5,0.0,0.0,0.0]
[1744271660843,77.95,81578.01,169.5,0.0,0.0,0.0]
[1744271664871,77.95,81580.72,169.5,0.0,0.0,0.0]
[1744271668899,77.95,81582.28,169.5,0.0,0.0,0.0]
[1744271671920,77.95,81582.28,169.5,0.0,0.0,0.0]
[1744271672927,77.95,81580.82,169.5,0.0,0.0,0.0]
[1744271677962,77.95,81580.72,169.5,0.0,0.0,0.0]
[1744271682999,77.95,81580.63,169.5,0.0,0.0,0.0]
[1744271685014,77.95,81579.53,169.5,0.0,0.0,0.0]
[1744271690049,77.95,81580.03,169.5,0.0,0.0,0.0]
[1744271692063,77.95,81580.75,169.5,0.0,0.0,0.0]
[1744271697098,77.95,81581.05,169.5,0.0,0.0,0.0]
[1744271702133,77.95,81581.32,169.5,0.0,0.0,0.0]
[1744271707168,77.95,81580.9,169.5,0.0,0.0,0.0]
[1744271708175,77.95,81577.93,169.5,0.0,0.0,0.0]
[1744271712203,77.95,81576.24,169.5,0.0,0.0,0.0]
[1744271716233,77.95,81571.0,169.5,0.0,0.0,0.0]
[1744271721268,77.95,81570.75,169.5,0.0,0.0,0.0]
[1744271726304,77.95,81570.37,169.5,0.0,0.0,0.0]
[1744271731338,77.95,81570.89,169.5,0.0,0.0,0.0]
[1744271736373,77.95,81570.29,169.5,0.0,0.0,0.0]
[1744271741408,77.95,81569.86,169.5,0.0,0.0,0.0]
[1744271746443,77.95,81570.04,169.5,0.0,0.0,0.0]
[1744271751478,77.95,81570.07,169.5,0.0,0.0,0.0]
[1744271756513,77.95,81567.75,169.5,0.0,0.0,0.0]
[1744271761548,77.95,81567.36,169.5,0.0,0.0,0.0]
[1744271764569,77.95,81565.68,169.5,0.0,0.0,0.0]
[1744271768597,77.95,81564.8,169.5,0.0,0.0,0.0]
[1744271772625,77.95,81565.69,169.5,0.0,0.0,0.0]
[1744271777661,77.95,81565.36,169.5,0.0,0.0,0.0]
[1744271782696,77.95,81565.36,169.5,0.0,0.0,0.0]
[1744271787731,77.95,81565.55,169.5,0.0,0.0,0.0]
[1744271788738,77.95,81566.29,169.5,0.0,0.0,0.0]
[1744271791760,77.95,81566.29,169.5,0.0,0.0,0.0]
[1744271796794,77.95,81565.33,169.5,0.0,0.0,0.0]
[1744271801830,77.95,81565.29,169.5,0.0,0.0,0.0]
[1744271806865,77.95,81565.17,169.5,0.0,0.0,0.0]
[1744271811900,77.95,81564.92,169.5,0.0,0.0,0.0]
[1744271816935,77.95,81565.07,169.5,0.0,0.0,0.0]
[1744271820963,77.95,81565.77,169.5,0.0,0.0,0.0]
[1744271824991,77.95,81566.49,169.5,0.0,0.0,0.0]
[1744271830027,77.95,81566.42,169.5,0.0,0.0,0.0]
[1744271835062,77.95,81566.42,169.5,0.0,0.0,0.0]
[1744271837076,77.95,81565.25,169.5,0.0,0.0,0.0]
[1744271841104,77.95,81564.67,169.5,0.0,0.0,0.0]
[1744271845132,77.95,81564.14,169.5,0.0,0.0,0.0]
[1744271850168,77.95,81563.95,169.5,0.0,0.0,0.0]
[1744271851175,77.95,81563.95,169.5,0.0,0.0,0.0]
[1744271856213,77.95,81564.2,169.5,0.0,0.0,0.0]
[1744271857220,77.95,81563.29,169.5,0.0,0.0,0.0]
[1744271862255,77.95,81563.33,169.5,0.0,0.0,0.0]
[1744271867290,77.95,81563.31,169.5,0.0,0.0,0.0]
[1744271868297,77.95,81562.89,169.5,0.0,0.0,0.0]
[1744271873332,77.95,81563.03,169.5,0.0,0.0,0.0]
[1744271878367,77.95,81562.94,169.5,0.0,0.0,0.0]
[1744271883402,77.95,81562.94,169.5,0.0,0.0,0.0]
[1744271888437,77.95,81563.34,169.5,0.0,0.0,0.0]
[1744271892465,77.95,81563.88,169.5,0.0,0.0,0.0]
[1744271897500,77.95,81564.0,169.5,0.0,0.0,0.0]
[1744271902535,77.95,81563.8,169.5,0.0,0.0,0.0]
[1744271907570,77.95,81563.97,169.5,0.0,0.0,0.0]
[1744271911598,77.95,81563.98,169.5,0.0,0.0,0.0]
[1744271916633,77.95,81563.78,169.5,0.0,0.0,0.0]
[1744271921668,77.95,81563.99,169.5,0.0,0.0,0.0]
[1744271926703,77.95,81564.12,169.5,0.0,0.0,0.0]
[1744271931738,77.95,81564.12,169.5,0.0,0.0,0.0]
[1744271936773,77.95,81563.83,169.5,0.0,0.0,0.0]
[1744271941808,77.95,81563.9,169.5,0.0,0.0,0.0]
[1744271946843,77.95,81563.91,169.5,0.0,0.0,0.0]
[1744271951878,77.95,81563.9,169.5,0.0,0.0,0.0]
[1744271956913,77.95,81563.95,169.5,0.0,0.0,0.0]
[1744271961952,77.95,81563.88,169.5,0.0,0.0,0.0]
[1744271966988,77.95,81563.71,169.5,0.0,0.0,0.0]
[1744271972023,77.95,81563.69,169.5,0.0,0.0,0.0]
[1744271977058,77.95,81563.59,169.5,0.0,0.0,0.0]
[1744271982093,77.95,81563.66,169.5,0.0,0.0,0.0]
[1744271987128,77.95,81563.71,169.5,0.0,0.0,0.0]
[1744271992163,77.95,81563.7,169.5,0.0,0.0,0.0]
[1744271997198,77.95,81563.69,169.5,0.0,0.0,0.0]
[1744272000384,77.95,81563.69,0.0,0.0,0.0,0.0]