{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":434809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860296,137.75,75045.13,0.0,0.3636,4e-05,25.53692]
[1744012863243,72.17,75061.6515,0.0,0.22693,6e-05,20.50556]
[1744012864716,72.7,75065.6637,0.0,0.22897,6e-05,20.61019]
[1744012866246,72.97,75144.2085,0.0,0.23471,6e-05,20.9184]
[1744012868229,73.5,75144.816,0.0,0.2365,6e-05,21.0062]
[1744012869994,74.01,75153.4634,0.0,0.23869,6e-05,21.11539]
[1744012871001,74.25,75161.6308,0.0,0.23999,6e-05,21.18054]
[1744012873015,74.73,75172.3882,0.0,0.2422,6e-05,21.28901]
[1744012877045,75.54,75143.2032,0.0,0.24298,6e-05,21.318]
[1744012879059,75.94,75142.8907,0.0,0.24424,6e-05,21.37775]
[1744012881074,76.36,75144.4181,0.0,0.24564,6e-05,21.44383]
[1744012883092,76.73,75143.0531,0.0,0.24672,6e-05,21.49415]
[1744012884099,76.9,75166.0305,0.0,0.24864,6e-05,21.58967]
[1744012886117,77.23,75183.4479,0.0,0.25071,6e-05,21.68999]
[1744012888129,77.55,75204.4752,0.0,0.25295,6e-05,21.79837]
[1744012892160,78.16,75199.4426,0.0,0.25444,6e-05,21.8618]
[1744012894174,78.44,75177.3451,0.0,0.25397,6e-05,21.83409]
[1744012899210,79.11,75152.9775,0.0,0.25451,6e-05,21.85105]
[1744012902231,79.48,75165.2448,0.0,0.25633,6e-05,21.93643]
[1744012905252,79.83,75145.9273,0.0,0.25622,6e-05,21.92559]
[1744012907267,80.05,75164.9397,0.0,0.25799,6e-05,22.01012]
[1744012910287,80.37,75184.547,0.0,0.26008,6e-05,22.10772]
[1744012912306,80.57,75204.6168,0.0,0.26185,6e-05,22.19099]
[1744012915323,80.86,75212.0741,0.0,0.26312,6e-05,22.24826]
[1744012918326,81.14,75225.419,0.0,0.26469,6e-05,22.31968]
[1744012923331,81.56,75229.3537,0.0,0.26611,6e-05,22.38167]
[1744012928336,81.94,75222.9384,0.0,0.26681,6e-05,22.40927]
[1744012931339,82.15,75235.3683,0.0,0.26813,6e-05,22.46893]
[1744012935343,82.42,75242.5482,0.0,0.26928,6e-05,22.5196]
[1744012938346,82.6,75257.5905,0.0,0.27068,6e-05,22.58242]
[1744012940348,82.72,75278.1129,0.0,0.27221,6e-05,22.65213]
[1744012941354,82.78,75298.4803,0.0,0.27356,6e-05,22.71417]
[1744012943356,82.89,75326.1552,0.0,0.2755,6e-05,22.80171]
[1744012947360,83.1,75343.9175,0.0,0.27712,6e-05,22.87277]
[1744012951364,83.3,75362.9348,0.0,0.27874,6e-05,22.94123]
[1744012953369,83.39,75394.6747,0.0,0.28087,6e-05,23.03554]
[1744012958655,83.65,75383.4297,0.0,0.28088,6e-05,23.03276]
[1744012961684,83.73,75358.7823,0.0,0.27964,6e-05,22.97581]
[1744012965389,83.88,75378.7796,0.0,0.28121,6e-05,23.04428]
[1744012968393,83.98,75407.2744,0.0,0.28316,6e-05,23.12989]
[1744012972398,84.05,75479.8292,0.0,0.28762,6e-05,23.32518]
[1744012973399,84.11,75531.799,0.0,0.29088,6e-05,23.46492]
[1744012978407,84.26,75516.6791,0.0,0.29036,6e-05,23.44066]
[1744012980409,84.32,75487.5793,0.0,0.28877,6e-05,23.37152]
[1744012985414,84.45,75465.6367,0.0,0.28781,6e-05,23.32784]
[1744012987887,84.49,75465.6367,0.0,0.28793,6e-05,23.33253]
[1744012988894,84.52,75510.634,0.0,0.29065,6e-05,23.44986]
[1744012991429,84.56,75530.4089,0.0,0.29194,6e-05,23.50442]
[1744012992922,84.6,75530.4089,0.0,0.29205,6e-05,23.50854]
[1744012993929,84.63,75556.1262,0.0,0.29363,6e-05,23.57551]
[1744012994936,84.65,75577.2687,0.0,0.29494,6e-05,23.6306]
[1744012997438,84.69,75547.4563,0.0,0.29327,6e-05,23.55931]
[1744013000442,84.74,75525.8237,0.0,0.29212,6e-05,23.50991]
[1744013002450,84.78,75550.3612,0.0,0.29367,6e-05,23.57511]
[1744013007455,84.86,75547.5188,0.0,0.2937,6e-05,23.5755]
[1744013009457,84.89,75570.7188,0.0,0.29515,6e-05,23.63639]
[1744013014468,84.95,75564.3112,0.0,0.29491,6e-05,23.62293]
[1744013020114,85.01,75560.6561,0.0,0.29485,6e-05,23.61939]
[1744013022128,85.04,75587.5985,0.0,0.2965,6e-05,23.68868]
[1744013027493,85.09,75579.661,0.0,0.29617,6e-05,23.6738]
[1744013030185,85.12,75602.496,0.0,0.2976,6e-05,23.7332]
[1744013035224,85.17,75594.5959,0.0,0.29724,6e-05,23.71772]
[1744013039254,85.2,75604.9406,0.0,0.29793,6e-05,23.746]
[1744013040513,85.2,75644.7806,0.0,0.30031,6e-05,23.8447]
[1744013042516,85.21,75671.8554,0.0,0.30194,6e-05,23.9115]
[1744013043289,85.22,75671.8554,0.0,0.30197,6e-05,23.9125]
[1744013044296,85.23,75721.7224,0.0,0.30498,6e-05,24.03446]
[1744013045519,85.25,75763.922,0.0,0.30756,6e-05,24.13771]
[1744013051345,85.28,75762.1445,0.0,0.30752,6e-05,24.13567]
[1744013055530,85.3,75774.1772,0.0,0.3083,6e-05,24.1663]
[1744013059404,85.32,75796.5621,0.0,0.30967,6e-05,24.22052]
[1744013061418,85.32,75775.205,0.0,0.3084,6e-05,24.17003]
[1744013062553,85.33,75750.1853,0.0,0.30691,6e-05,24.11085]
[1744013064439,85.33,75731.6079,0.0,0.30582,6e-05,24.06686]
[1744013069474,85.35,75725.5184,0.0,0.3055,6e-05,24.05377]
[1744013074509,85.37,75718.8711,0.0,0.30512,6e-05,24.03585]
[1744013078537,85.39,75746.9113,0.0,0.30684,6e-05,24.1046]
[1744013083575,85.41,75740.0439,0.0,0.30647,6e-05,24.08947]
[1744013084583,85.41,75761.8362,0.0,0.30779,6e-05,24.14216]
[1744013085734,85.42,75800.3061,0.0,0.31012,6e-05,24.23412]
[1744013088632,85.43,75783.9687,0.0,0.30916,6e-05,24.19618]
[1744013093667,85.44,75750.0364,0.0,0.30716,6e-05,24.11644]
[1744013098703,85.46,75750.2016,0.0,0.3072,6e-05,24.11796]
[1744013103741,85.46,75740.1045,0.0,0.30661,6e-05,24.09447]
[1744013106761,85.47,75759.5572,0.0,0.30779,6e-05,24.14133]
[1744013108777,85.47,75734.6249,0.0,0.30631,6e-05,24.08203]
[1744013113787,85.48,75723.1052,0.0,0.30563,6e-05,24.05478]
[1744013118794,85.48,75718.6552,0.0,0.30536,6e-05,24.04413]
[1744013123801,85.48,75686.5853,0.0,0.30344,6e-05,23.96656]
[1744013126804,85.47,75723.442,0.0,0.30564,6e-05,24.05513]
[1744013131810,85.46,75697.3898,0.0,0.30404,6e-05,23.98821]
[1744013137817,85.46,75692.5997,0.0,0.30373,6e-05,23.97579]
[1744013140013,85.45,75676.9323,0.0,0.30278,6e-05,23.93726]
[1744013144827,85.44,75637.2526,0.0,0.30041,6e-05,23.84021]
[1744013145828,85.44,75562.3332,0.0,0.29596,6e-05,23.65522]
[1744013148842,85.43,75528.6009,0.0,0.29395,6e-05,23.57084]
[1744013154127,85.42,75539.8882,0.0,0.29459,6e-05,23.59783]
[1744013157151,85.42,75519.9234,0.0,0.2934,6e-05,23.54744]
[1744013162858,85.41,75546.0605,0.0,0.29492,6e-05,23.61188]
[1744013167293,85.4,75530.418,0.0,0.29398,6e-05,23.57244]
[1744013168299,85.4,75505.5606,0.0,0.29252,6e-05,23.51008]
[1744013170875,85.4,75472.5508,0.0,0.29057,6e-05,23.42669]
[1744013176367,85.4,75486.4927,0.0,0.29138,6e-05,23.46166]
[1744013177888,85.4,75438.0607,0.0,0.28854,6e-05,23.33916]
[1744013178888,85.39,75414.2857,0.0,0.28715,6e-05,23.27856]
[1744013180890,85.39,75442.6102,0.0,0.2888,6e-05,23.35051]
[1744013182893,85.39,75462.8998,0.0,0.28999,6e-05,23.40179]
[1744013184895,85.39,75503.9492,0.0,0.2924,6e-05,23.50515]
[1744013189900,85.39,75513.8112,0.0,0.29297,6e-05,23.5298]
[1744013192903,85.39,75496.5685,0.0,0.29194,6e-05,23.48286]
[1744013198909,85.39,75489.461,0.0,0.29151,6e-05,23.46486]
[1744013203914,85.39,75491.8561,0.0,0.29165,6e-05,23.47081]
[1744013208919,85.39,75508.9859,0.0,0.29266,6e-05,23.51385]
[1744013213925,85.38,75489.2635,0.0,0.29149,6e-05,23.46375]
[1744013218930,85.37,75496.4185,0.0,0.29188,6e-05,23.48067]
[1744013223935,85.36,75501.8859,0.0,0.29216,6e-05,23.49304]
[1744013228940,85.34,75500.7906,0.0,0.29205,6e-05,23.48862]
[1744013233945,85.33,75513.6854,0.0,0.29278,6e-05,23.51969]
[1744013237810,85.32,75522.1177,0.0,0.29326,6e-05,23.54017]
[1744013238817,85.32,75547.3926,0.0,0.29474,6e-05,23.60316]
[1744013243853,85.31,75525.0201,0.0,0.2934,6e-05,23.54654]
[1744013246877,85.31,75546.8323,0.0,0.29469,6e-05,23.60084]
[1744013248892,85.3,75567.5567,0.0,0.29591,6e-05,23.65227]
[1744013249898,85.3,75567.5567,0.0,0.2959,6e-05,23.65216]
[1744013250905,85.3,75595.5815,0.0,0.29756,6e-05,23.72157]
[1744013252919,85.3,75623.1112,0.0,0.29917,6e-05,23.78574]
[1744013257955,85.3,75638.8658,0.0,0.30011,6e-05,23.82443]
[1744013260988,85.3,75654.1579,0.0,0.30102,6e-05,23.8619]
[1744013265994,85.3,75636.0631,0.0,0.29994,6e-05,23.81769]
[1744013271000,85.3,75618.2158,0.0,0.29888,6e-05,23.77378]
[1744013273002,85.3,75593.0461,0.0,0.29739,6e-05,23.71159]
[1744013278007,85.3,75594.7713,0.0,0.29748,6e-05,23.7156]
[1744013283025,85.3,75596.4862,0.0,0.29757,6e-05,23.7195]
[1744013285029,85.29,75616.8433,0.0,0.29878,6e-05,23.76951]
[1744013287030,85.29,75636.7957,0.0,0.29996,6e-05,23.81832]
[1744013292036,85.28,75628.3206,0.0,0.29943,6e-05,23.79678]
[1744013297041,85.27,75625.7656,0.0,0.29925,6e-05,23.78953]
[1744013299042,85.27,75651.1227,0.0,0.30075,6e-05,23.85134]
[1744013304047,85.26,75659.5873,0.0,0.30123,6e-05,23.87123]
[1744013308344,85.25,75654.7349,0.0,0.30092,6e-05,23.85848]
[1744013310053,85.24,75624.5405,0.0,0.29911,6e-05,23.78417]
[1744013313380,85.23,75610.8485,0.0,0.29825,6e-05,23.74583]
[1744013315058,85.23,75587.1788,0.0,0.29684,6e-05,23.68703]
[1744013321065,85.21,75579.9643,0.0,0.29637,6e-05,23.66764]
[1744013326476,85.2,75582.6444,0.0,0.2965,6e-05,23.67313]
[1744013328073,85.2,75526.1898,0.0,0.29314,6e-05,23.53174]
[1744013330080,85.19,75503.1003,0.0,0.29177,6e-05,23.47322]
[1744013335084,85.18,75517.1497,0.0,0.29257,6e-05,23.50763]
[1744013340089,85.17,75504.9919,0.0,0.29183,6e-05,23.47623]
[1744013345094,85.17,75519.8366,0.0,0.29269,6e-05,23.51287]
[1744013351100,85.16,75526.6208,0.0,0.29307,6e-05,23.52931]
[1744013356105,85.16,75533.5506,0.0,0.29348,6e-05,23.54656]
[1744013358720,85.16,75552.85,0.0,0.29462,6e-05,23.59492]
[1744013361744,85.16,75581.6194,0.0,0.29633,6e-05,23.66668]
[1744013367118,85.16,75555.9302,0.0,0.29482,6e-05,23.60302]
[1744013370808,85.17,75534.4181,0.0,0.29355,6e-05,23.54953]
[1744013375843,85.17,75529.8784,0.0,0.29327,6e-05,23.53493]
[1744013380886,85.18,75538.1284,0.0,0.29377,6e-05,23.55611]
[1744013384136,85.18,75500.9569,0.0,0.29159,6e-05,23.46295]
[1744013386934,85.18,75476.2671,0.0,0.29014,6e-05,23.40068]
[1744013391976,85.18,75483.4716,0.0,0.29056,6e-05,23.41897]
[1744013394996,85.18,75510.5858,0.0,0.29216,6e-05,23.48749]
[1744013400037,85.18,75506.3582,0.0,0.29192,6e-05,23.47708]
[1744013405073,85.19,75502.1011,0.0,0.29168,6e-05,23.46672]
[1744013410116,85.19,75502.7955,0.0,0.29173,6e-05,23.46892]
[1744013411132,85.19,75525.3876,0.0,0.29306,6e-05,23.52574]
[1744013413146,85.19,75525.3876,0.0,0.29307,6e-05,23.52591]
[1744013414153,85.2,75496.373,0.0,0.29136,6e-05,23.45298]
[1744013419182,85.2,75516.6101,0.0,0.29256,6e-05,23.50438]
[1744013424188,85.21,75507.5495,0.0,0.29204,6e-05,23.48213]
[1744013426191,85.21,75481.9072,0.0,0.29054,6e-05,23.41766]
[1744013430194,85.21,75462.6646,0.0,0.28942,6e-05,23.36924]
[1744013434207,85.21,75427.4025,0.0,0.28733,6e-05,23.27597]
[1744013439213,85.21,75433.5196,0.0,0.28769,6e-05,23.29166]
[1744013444217,85.21,75429.6867,0.0,0.28746,6e-05,23.28189]
[1744013449222,85.21,75414.8839,0.0,0.28659,6e-05,23.24397]
[1744013454227,85.21,75404.2512,0.0,0.28597,6e-05,23.21663]
[1744013459232,85.21,75416.4284,0.0,0.28668,6e-05,23.24769]
[1744013464250,85.21,75447.1628,0.0,0.28847,6e-05,23.3259]
[1744013469255,85.21,75435.0402,0.0,0.28776,6e-05,23.29471]
[1744013475261,85.2,75438.1547,0.0,0.28793,6e-05,23.30236]
[1744013477263,85.2,75457.6213,0.0,0.28907,6e-05,23.35185]
[1744013478264,85.2,75485.1355,0.0,0.29069,6e-05,23.42153]
[1744013483269,85.2,75479.8726,0.0,0.29037,6e-05,23.40791]
[1744013484270,85.2,75450.5031,0.0,0.28864,6e-05,23.33322]
[1744013489275,85.19,75445.438,0.0,0.28833,6e-05,23.31973]
[1744013494280,85.18,75439.9708,0.0,0.28796,6e-05,23.30153]
[1744013498766,85.18,75416.6865,0.0,0.28659,6e-05,23.24165]
[1744013502795,85.18,75397.4646,0.0,0.28546,6e-05,23.19203]
[1744013506298,85.17,75358.9656,0.0,0.2832,6e-05,23.09259]
[1744013508299,85.17,75328.7664,0.0,0.28144,6e-05,23.01417]
[1744013510864,85.17,75314.4867,0.0,0.28061,6e-05,22.97683]
[1744013515903,85.17,75306.9015,0.0,0.28017,6e-05,22.9569]
[1744013520938,85.17,75300.5314,0.0,0.2798,6e-05,22.94026]
[1744013524966,85.17,75281.0693,0.0,0.27867,6e-05,22.8894]
[1744013530001,85.17,75280.0916,0.0,0.27861,6e-05,22.88689]
[1744013532325,85.17,75304.8059,0.0,0.28005,6e-05,22.95152]
[1744013535038,85.17,75330.1472,0.0,0.28152,6e-05,23.01758]
[1744013540074,85.17,75337.9187,0.0,0.28198,6e-05,23.03796]
[1744013545110,85.18,75328.8555,0.0,0.28146,6e-05,23.0147]
[1744013547122,85.18,75348.2525,0.0,0.28259,6e-05,23.06506]
[1744013548345,85.18,75400.9685,0.0,0.28566,6e-05,23.20108]
[1744013553351,85.18,75409.436,0.0,0.28614,6e-05,23.21947]
[1744013559360,85.19,75420.8107,0.0,0.28682,6e-05,23.24906]
[1744013565366,85.19,75418.2805,0.0,0.28668,6e-05,23.24302]
[1744013571296,85.19,75426.1827,0.0,0.28716,6e-05,23.26365]
[1744013574319,85.2,75448.6974,0.0,0.28848,6e-05,23.32123]
[1744013578347,85.2,75426.9951,0.0,0.28721,6e-05,23.26614]
[1744013581371,85.2,75406.3884,0.0,0.28601,6e-05,23.21347]
[1744013583382,85.2,75381.5113,0.0,0.28456,6e-05,23.14963]
[1744013587394,85.2,75403.3309,0.0,0.28584,6e-05,23.2058]
[1744013592399,85.2,75386.3565,0.0,0.28485,6e-05,23.16239]
[1744013598406,85.2,75411.9807,0.0,0.28635,6e-05,23.22827]
[1744013603412,85.21,75414.6574,0.0,0.28651,6e-05,23.23521]
[1744013609418,85.21,75428.6666,0.0,0.28733,6e-05,23.2711]
[1744013614423,85.21,75421.289,0.0,0.28687,6e-05,23.24859]
[1744013619430,85.21,75410.2793,0.0,0.28623,6e-05,23.22044]
[1744013622433,85.21,75385.8397,0.0,0.2848,6e-05,23.15772]
[1744013627438,85.21,75400.1474,0.0,0.28564,6e-05,23.19446]
[1744013630447,85.21,75423.9623,0.0,0.28703,6e-05,23.2554]
[1744013635453,85.2,75439.7619,0.0,0.28795,6e-05,23.29556]
[1744013640458,85.2,75438.3617,0.0,0.28786,6e-05,23.29172]
[1744013645463,85.2,75446.5942,0.0,0.28834,6e-05,23.31232]
[1744013647852,85.2,75458.7113,0.0,0.28904,6e-05,23.34297]
[1744013649467,85.19,75492.3382,0.0,0.29102,6e-05,23.42799]
[1744013654472,85.19,75479.4065,0.0,0.29024,6e-05,23.39477]
[1744013659477,85.18,75476.8917,0.0,0.29007,6e-05,23.38772]
[1744013664482,85.17,75481.6419,0.0,0.29033,6e-05,23.3989]
[1744013668486,85.16,75502.6138,0.0,0.29155,6e-05,23.45108]
[1744013673493,85.15,75496.1466,0.0,0.29111,6e-05,23.42999]
[1744013678498,85.14,75478.2422,0.0,0.29002,6e-05,23.38339]
[1744013683504,85.12,75495.014,0.0,0.29097,6e-05,23.42442]
[1744013688509,85.11,75499.8063,0.0,0.29122,6e-05,23.43515]
[1744013690974,85.1,75506.4585,0.0,0.2916,6e-05,23.45141]
[1744013691157,85.1,75506.4585,0.0,0.2916,6e-05,23.45141]
[1744013696517,85.09,75491.6407,0.0,0.29068,6e-05,23.41252]
[1744013702248,85.08,75491.2813,0.0,0.29063,6e-05,23.41059]
[1744013703526,85.07,75472.8568,0.0,0.28954,6e-05,23.36344]
[1744013709294,85.06,75497.5093,0.0,0.29096,6e-05,23.4248]
[1744013712321,85.05,75479.7895,0.0,0.2899,6e-05,23.37923]
[1744013717366,85.05,75482.8972,0.0,0.29006,6e-05,23.38626]
[1744013718373,85.04,75482.8972,0.0,0.29005,6e-05,23.38586]
[1744013719380,85.04,75446.3405,0.0,0.28789,6e-05,23.29262]
[1744013722412,85.03,75465.9202,0.0,0.28903,6e-05,23.34197]
[1744013723419,85.03,75484.1121,0.0,0.2901,6e-05,23.38803]
[1744013725433,85.03,75484.9373,0.0,0.29014,6e-05,23.38981]
[1744013726440,85.03,75515.3913,0.0,0.29193,6e-05,23.46673]
[1744013730469,85.02,75496.8586,0.0,0.29083,6e-05,23.41954]
[1744013731482,85.02,75470.8741,0.0,0.28927,6e-05,23.34986]
[1744013735506,85.02,75502.4605,0.0,0.29112,6e-05,23.42961]
[1744013737524,85.02,75521.6723,0.0,0.29225,6e-05,23.47797]
[1744013739539,85.02,75525.332,0.0,0.29247,6e-05,23.48709]
[1744013740547,85.02,75569.1086,0.0,0.29506,6e-05,23.5969]
[1744013742562,85.02,75599.6497,0.0,0.29687,6e-05,23.67298]
[1744013746577,85.02,75582.8427,0.0,0.29587,6e-05,23.63117]
[1744013750581,85.02,75558.8462,0.0,0.29445,6e-05,23.57124]
[1744013755586,85.02,75563.1141,0.0,0.2947,6e-05,23.58182]
[1744013760591,85.01,75553.5031,0.0,0.29412,6e-05,23.55756]
[1744013763594,85.01,75579.952,0.0,0.29569,6e-05,23.62342]
[1744013768599,85.0,75580.0861,0.0,0.29568,6e-05,23.62326]
[1744013773604,85.0,75603.0805,0.0,0.29703,6e-05,23.67996]
[1744013775606,85.0,75629.1474,0.0,0.29858,6e-05,23.74438]
[1744013780611,84.99,75649.8649,0.0,0.29981,6e-05,23.7951]
[1744013785616,84.99,75646.8591,0.0,0.29962,6e-05,23.78738]
[1744013791622,84.98,75646.5699,0.0,0.29957,6e-05,23.78251]
[1744013797628,84.97,75655.7758,0.0,0.30009,6e-05,23.80441]
[1744013800975,84.97,75673.3306,0.0,0.30113,6e-05,23.84709]
[1744013803996,84.97,75650.5684,0.0,0.29976,6e-05,23.79087]
[1744013809031,84.96,75651.184,0.0,0.29978,6e-05,23.79185]
[1744013810278,84.96,75651.184,0.0,0.29978,6e-05,23.79185]
[1744013810374,84.96,75651.184,0.0,0.29978,6e-05,23.79174]
[1744013815073,84.95,75663.7363,0.0,0.30052,6e-05,23.82207]
[1744013816080,84.95,75675.7437,0.0,0.30123,6e-05,23.85146]
[1744013817087,84.95,75688.4011,0.0,0.30199,6e-05,23.88237]
[1744013822128,84.95,75694.1855,0.0,0.30233,6e-05,23.8962]
[1744013824142,84.95,75705.5654,0.0,0.30301,6e-05,23.92385]
[1744013828170,84.94,75721.9325,0.0,0.30398,6e-05,23.9634]
[1744013829177,84.94,75729.3797,0.0,0.30443,6e-05,23.9814]
[1744013830661,84.94,75748.8217,0.0,0.3056,6e-05,24.02837]
[1744013832663,84.94,75756.2316,0.0,0.30604,6e-05,24.04606]
[1744013834233,84.94,75767.0988,0.0,0.30669,6e-05,24.07202]
[1744013837255,84.93,75753.797,0.0,0.30587,6e-05,24.03959]
[1744013842289,84.93,75756.1,0.0,0.30599,6e-05,24.04453]
[1744013845310,84.92,75766.2476,0.0,0.3066,6e-05,24.06864]
[1744013850345,84.91,75779.0594,0.0,0.30735,6e-05,24.09893]
[1744013854373,84.91,75789.5591,0.0,0.30795,6e-05,24.12006]
[1744013859409,84.9,75797.7416,0.0,0.30843,6e-05,24.13898]
[1744013860416,84.9,75788.6294,0.0,0.30787,6e-05,24.11699]
[1744013862430,84.9,75781.3068,0.0,0.30742,6e-05,24.09909]
[1744013864444,84.89,75790.4635,0.0,0.30796,6e-05,24.12072]
[1744013865454,84.89,75800.0407,0.0,0.30854,6e-05,24.14348]
[1744013868475,84.88,75815.3929,0.0,0.30945,6e-05,24.17957]
[1744013872505,84.87,75828.6358,0.0,0.31023,6e-05,24.21028]
[1744013877540,84.86,75832.6734,0.0,0.31044,6e-05,24.21888]
[1744013881568,84.85,75822.1215,0.0,0.30978,6e-05,24.19304]
[1744013883584,84.85,75813.4445,0.0,0.30924,6e-05,24.17194]
[1744013884591,84.84,75790.5052,0.0,0.30785,6e-05,24.11682]
[1744013885603,84.84,75768.3135,0.0,0.3065,6e-05,24.06325]
[1744013886610,84.84,75754.6889,0.0,0.30567,6e-05,24.03014]
[1744013887624,84.84,75745.379,0.0,0.30511,6e-05,24.00761]
[1744013889638,84.83,75725.7423,0.0,0.30391,6e-05,23.95926]
[1744013892660,84.82,75736.7601,0.0,0.30455,6e-05,23.98533]
[1744013893667,84.82,75752.7298,0.0,0.30551,6e-05,24.02381]
[1744013897698,84.81,75727.6677,0.0,0.30398,6e-05,23.96218]
[1744013898705,84.81,75716.1106,0.0,0.30328,6e-05,23.93383]
[1744013903740,84.8,75707.2192,0.0,0.30271,6e-05,23.91121]
[1744013906753,84.79,75716.795,0.0,0.30328,6e-05,23.93405]
[1744013907754,84.79,75729.437,0.0,0.30403,6e-05,23.96468]
[1744013909756,84.78,75718.5394,0.0,0.30337,6e-05,23.93784]
[1744013910757,84.78,75702.1474,0.0,0.30238,6e-05,23.89767]
[1744013915762,84.78,75704.09,0.0,0.30245,6e-05,23.89817]
[1744013918765,84.77,75712.3177,0.0,0.30294,6e-05,23.91792]
[1744013923770,84.77,75713.2729,0.0,0.30298,6e-05,23.91976]
[1744013926773,84.76,75725.7151,0.0,0.30372,6e-05,23.94983]
[1744013931778,84.76,75723.225,0.0,0.30356,6e-05,23.94337]
[1744013933780,84.76,75735.4968,0.0,0.3043,6e-05,23.9731]
[1744013934781,84.76,75743.4692,0.0,0.30477,6e-05,23.99239]
[1744013937784,84.75,75751.8361,0.0,0.30527,6e-05,24.01249]
[1744013941790,84.75,75764.0334,0.0,0.30601,6e-05,24.04182]
[1744013944792,84.75,75751.1711,0.0,0.30523,6e-05,24.01067]
[1744013946797,84.75,75758.341,0.0,0.30566,6e-05,24.02807]
[1744013948799,84.75,75771.4927,0.0,0.30646,6e-05,24.05994]
[1744013950801,84.75,75782.9975,0.0,0.30716,6e-05,24.08773]
[1744013956807,84.75,75778.8053,0.0,0.30691,6e-05,24.07778]
[1744013958125,84.76,75770.093,0.0,0.30638,6e-05,24.05685]
[1744013963814,84.76,75770.8403,0.0,0.30644,6e-05,24.05897]
[1744013966181,84.76,75787.815,0.0,0.30747,6e-05,24.10009]
[1744013970821,84.77,75809.8563,0.0,0.30881,6e-05,24.15327]
[1744013975247,84.77,75820.8382,0.0,0.30947,6e-05,24.17633]
[1744013976255,84.77,75834.9931,0.0,0.31033,6e-05,24.21006]
[1744013978832,84.77,75877.3087,0.0,0.31291,6e-05,24.31061]
[1744013979833,84.78,75897.4812,0.0,0.31414,6e-05,24.35817]
[1744013982836,84.78,75905.8061,0.0,0.31466,6e-05,24.37795]
[1744013985840,84.78,75883.9448,0.0,0.31333,6e-05,24.3268]
[1744013986841,84.78,75876.3527,0.0,0.31287,6e-05,24.30896]
[1744013988843,84.78,75883.3502,0.0,0.3133,6e-05,24.32553]
[1744013992847,84.79,75892.216,0.0,0.31384,6e-05,24.34653]
[1744013996851,84.8,75899.7361,0.0,0.31432,6e-05,24.36501]
[1744014002466,84.8,75908.956,0.0,0.3149,6e-05,24.387]
[1744014005873,84.81,75918.3161,0.0,0.31549,6e-05,24.40957]
[1744014008522,84.82,75926.1508,0.0,0.31599,6e-05,24.42849]
[1744014009880,84.83,75948.4696,0.0,0.31737,6e-05,24.48091]
[1744014011553,84.83,75948.4696,0.0,0.31738,6e-05,24.48117]
[1744014012884,84.83,75986.6536,0.0,0.31972,6e-05,24.56952]
[1744014014575,84.84,76003.9026,0.0,0.32079,6e-05,24.60948]
[1744014015583,84.84,76011.2817,0.0,0.32125,6e-05,24.62653]
[1744014017889,84.84,75986.638,0.0,0.31975,6e-05,24.57039]
[1744014020618,84.85,75973.7539,0.0,0.31896,6e-05,24.54089]
[1744014021625,84.85,75982.3788,0.0,0.3195,6e-05,24.56087]
[1744014022632,84.85,75996.3627,0.0,0.32036,6e-05,24.59308]
[1744014023644,84.85,76004.275,0.0,0.32085,6e-05,24.6113]
[1744014027678,84.86,76021.0713,0.0,0.32189,6e-05,24.64992]
[1744014028685,84.86,76041.6728,0.0,0.32316,6e-05,24.6968]
[1744014030701,84.83,76051.6575,0.0,0.32372,6e-05,24.71779]
[1744014032726,84.81,76065.4166,0.0,0.3245,6e-05,24.74376]
[1744014033732,84.8,76082.4934,0.0,0.32553,6e-05,24.78147]
[1744014035746,84.78,76090.6277,0.0,0.32598,6e-05,24.79833]
[1744014039911,84.74,76102.6484,0.0,0.32664,6e-05,24.82258]
[1744014041792,84.72,76119.1224,0.0,0.32762,6e-05,24.85815]
[1744014044810,84.7,76128.0204,0.0,0.32811,6e-05,24.87624]
[1744014046824,84.68,76138.3724,0.0,0.32872,6e-05,24.89817]
[1744014049846,84.66,76130.7505,0.0,0.3282,6e-05,24.87967]
[1744014052867,84.64,76119.9797,0.0,0.32748,6e-05,24.85419]
[1744014054883,84.63,76107.8134,0.0,0.3267,6e-05,24.82605]
[1744014056897,84.61,76091.8851,0.0,0.32568,6e-05,24.78938]
[1744014057904,84.61,76078.1783,0.0,0.32482,6e-05,24.75802]
[1744014061934,84.58,76076.1391,0.0,0.32463,6e-05,24.7516]
[1744014062939,84.57,76051.586,0.0,0.3231,6e-05,24.69549]
[1744014063940,84.57,76063.0553,0.0,0.3238,6e-05,24.72107]
[1744014065943,84.56,76075.6976,0.0,0.32456,6e-05,24.74926]
[1744014066944,84.55,76089.7585,0.0,0.32542,6e-05,24.78057]
[1744014068946,84.55,76111.5357,0.0,0.32676,6e-05,24.8291]
[1744014069947,84.54,76144.3917,0.0,0.32877,6e-05,24.90167]
[1744014074953,84.52,76142.0709,0.0,0.32858,6e-05,24.89507]
[1744014077957,84.5,76150.7732,0.0,0.32909,6e-05,24.91342]
[1744014079959,84.49,76140.8665,0.0,0.32845,6e-05,24.89074]
[1744014081961,84.48,76126.35,0.0,0.32753,6e-05,24.85773]
[1744014083090,84.47,76111.7677,0.0,0.3266,6e-05,24.82447]
[1744014087118,84.46,76120.4927,0.0,0.32711,6e-05,24.84291]
[1744014088970,84.45,76101.0906,0.0,0.32589,6e-05,24.79881]
[1744014090972,84.45,76093.6913,0.0,0.32542,6e-05,24.78188]
[1744014092214,84.44,76093.6913,0.0,0.32539,6e-05,24.77804]
[1744014092480,84.44,76093.6913,0.0,0.32539,6e-05,24.77804]
[1744014094976,84.43,76116.7264,0.0,0.32679,6e-05,24.82892]
[1744014096711,84.43,76116.7264,0.0,0.32679,6e-05,24.82892]
[1744014096978,84.43,76116.7264,0.0,0.32679,6e-05,24.82892]
[1744014096812,84.43,76116.7264,0.0,0.32678,6e-05,24.8287]
[1744014097981,84.42,76118.5041,0.0,0.32689,6e-05,24.83249]
[1744014103230,84.41,76108.3373,0.0,0.32622,6e-05,24.80862]
[1744014104237,84.41,76100.6004,0.0,0.32574,6e-05,24.79103]
[1744014106862,84.4,76096.3804,0.0,0.32547,6e-05,24.78134]
[1744014106990,84.4,76144.1365,0.0,0.32842,6e-05,24.88815]
[1744014107125,84.4,76144.1365,0.0,0.32842,6e-05,24.88815]
[1744014107261,84.4,76144.1365,0.0,0.32842,6e-05,24.88815]
[1744014111852,84.39,76145.5711,0.0,0.3285,6e-05,24.89091]
[1744014111954,84.39,76145.5711,0.0,0.32849,6e-05,24.89077]
[1744014112132,84.39,76145.5711,0.0,0.32849,6e-05,24.89077]
[1744014112996,84.39,76170.8979,0.0,0.33007,6e-05,24.94689]
[1744014113997,84.38,76181.1521,0.0,0.33069,6e-05,24.96926]
[1744014118001,84.37,76196.5133,0.0,0.33163,6e-05,25.00242]
[1744014121004,84.36,76189.2108,0.0,0.33115,6e-05,24.98569]
[1744014126010,84.34,76172.1422,0.0,0.33005,6e-05,24.94668]
[1744014126767,84.34,76172.1422,0.0,0.33005,6e-05,24.94668]
[1744014127039,84.34,76172.1422,0.0,0.33005,6e-05,24.94668]
[1744014126872,84.34,76172.1422,0.0,0.33005,6e-05,24.94668]
[1744014128013,84.34,76190.1595,0.0,0.33115,6e-05,24.98599]
[1744014131406,84.33,76185.2123,0.0,0.33083,6e-05,24.97452]
[1744014131670,84.33,76185.2123,0.0,0.33083,6e-05,24.97452]
[1744014133019,84.32,76195.7074,0.0,0.33145,6e-05,24.9968]
[1744014136022,84.3,76180.2535,0.0,0.33046,6e-05,24.96172]
[1744014137023,84.3,76171.051,0.0,0.32987,6e-05,24.941]
[1744014138072,84.3,76171.051,0.0,0.32987,6e-05,24.941]
[1744014138499,84.29,76171.051,0.0,0.32986,6e-05,24.94067]
[1744014140026,84.26,76161.7513,0.0,0.32922,6e-05,24.91813]
[1744014145032,84.17,76186.1348,0.0,0.33054,6e-05,24.9661]
[1744014148034,84.11,76175.8555,0.0,0.32976,6e-05,24.93923]
[1744014151070,84.08,76175.8555,0.0,0.32969,6e-05,24.93711]
[1744014151340,84.08,76175.8555,0.0,0.32969,6e-05,24.93711]
[1744014153039,84.05,76143.2141,0.0,0.32757,6e-05,24.85872]
[1744014157953,83.99,76143.8675,0.0,0.32747,6e-05,24.85593]
[1744014158424,83.99,76143.8675,0.0,0.32747,6e-05,24.85593]
[1744014158441,83.99,76143.8675,0.0,0.32747,6e-05,24.85593]
[1744014159045,83.97,76144.1706,0.0,0.32745,6e-05,24.85541]
[1744014160046,83.95,76121.376,0.0,0.32598,6e-05,24.80257]
[1744014160171,83.95,76121.376,0.0,0.32598,6e-05,24.80257]
[1744014160176,83.95,76121.376,0.0,0.32598,6e-05,24.80257]
[1744014161180,83.94,76122.1387,0.0,0.32601,6e-05,24.8036]
[1744014161446,83.94,76122.1387,0.0,0.32601,6e-05,24.8036]
[1744014165771,83.9,76128.1562,0.0,0.32629,6e-05,24.81439]
[1744014166035,83.9,76128.1562,0.0,0.32629,6e-05,24.81439]
[1744014169792,83.86,76130.1585,0.0,0.32632,6e-05,24.81603]
[1744014169803,83.86,76130.1585,0.0,0.32632,6e-05,24.81603]
[1744014169814,83.86,76130.1585,0.0,0.32632,6e-05,24.81603]
[1744014169825,83.86,76130.1585,0.0,0.32632,6e-05,24.81603]
[1744014170869,83.86,76130.1585,0.0,0.32632,6e-05,24.81603]
[1744014171057,83.84,76139.0761,0.0,0.32683,6e-05,24.8347]
[1744014171135,83.84,76139.0761,0.0,0.32683,6e-05,24.8347]
[1744014171212,83.84,76139.0761,0.0,0.32683,6e-05,24.8347]
[1744014171228,83.84,76139.0761,0.0,0.32683,6e-05,24.8347]
[1744014171733,83.84,76139.0761,0.0,0.32683,6e-05,24.8347]
[1744014173089,83.82,76126.8914,0.0,0.32603,6e-05,24.80589]
[1744014175382,83.81,76127.6814,0.0,0.32605,6e-05,24.8067]
[1744014175648,83.81,76127.6814,0.0,0.32605,6e-05,24.8067]
[1744014180333,83.77,76133.7632,0.0,0.32635,6e-05,24.81794]
[1744014180597,83.77,76133.7632,0.0,0.32635,6e-05,24.81794]
[1744014184997,83.75,76128.4107,0.0,0.32596,6e-05,24.8043]
[1744014185098,83.75,76128.4107,0.0,0.32595,6e-05,24.80392]
[1744014185264,83.75,76128.4107,0.0,0.32595,6e-05,24.80392]
[1744014185833,83.75,76128.4107,0.0,0.32595,6e-05,24.80392]
[1744014186380,83.75,76128.4107,0.0,0.32595,6e-05,24.80392]
[1744014188060,83.75,76128.4107,0.0,0.32595,6e-05,24.80392]
[1744014188060,83.75,76128.4107,0.0,0.32595,6e-05,24.80392]
[1744014188105,83.74,76163.1018,0.0,0.3281,6e-05,24.88167]
[1744014191877,83.74,76177.3161,0.0,0.329,6e-05,24.91382]
[1744014192968,83.74,76177.3161,0.0,0.329,6e-05,24.91382]
[1744014194952,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014195157,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014195013,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014195206,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014195229,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014195355,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014195428,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014195555,83.76,76182.9501,0.0,0.3294,6e-05,24.92758]
[1744014196917,83.76,76191.1191,0.0,0.32992,6e-05,24.94623]
[1744014197924,83.77,76208.2981,0.0,0.33102,6e-05,24.98491]
[1744014199107,83.77,76208.2981,0.0,0.33102,6e-05,24.98491]
[1744014199143,83.78,76187.4815,0.0,0.32972,6e-05,24.93902]
[1744014199812,83.78,76187.4815,0.0,0.32972,6e-05,24.93902]
[1744014199938,83.79,76187.4815,0.0,0.32974,6e-05,24.93952]
[1744014200185,83.79,76187.4815,0.0,0.32974,6e-05,24.93952]
[1744014201046,83.79,76187.4815,0.0,0.32974,6e-05,24.93952]
[1744014201952,83.78,76174.7524,0.0,0.32893,6e-05,24.91074]
[1744014205264,83.76,76181.7669,0.0,0.32931,6e-05,24.92469]
[1744014205529,83.76,76181.7669,0.0,0.32931,6e-05,24.92469]
[1744014205898,83.76,76181.7669,0.0,0.32931,6e-05,24.92469]
[1744014207844,83.75,76174.6825,0.0,0.32885,6e-05,24.90822]
[1744014207854,83.75,76174.6825,0.0,0.32885,6e-05,24.90822]
[1744014209003,83.74,76166.6528,0.0,0.32834,6e-05,24.89012]
[1744014209783,83.74,76166.6528,0.0,0.32834,6e-05,24.89012]
[1744014210053,83.74,76166.6528,0.0,0.32834,6e-05,24.89012]
[1744014210594,83.75,76166.6528,0.0,0.32835,6e-05,24.89023]
[1744014212026,83.75,76157.941,0.0,0.32779,6e-05,24.86729]
[1744014213156,83.75,76157.941,0.0,0.32779,6e-05,24.86729]
[1744014213164,83.75,76157.941,0.0,0.32779,6e-05,24.86729]
[1744014214772,83.75,76160.2883,0.0,0.32794,6e-05,24.87271]
[1744014215036,83.75,76160.2883,0.0,0.32794,6e-05,24.87271]
[1744014219081,83.77,76143.0173,0.0,0.32689,6e-05,24.83501]
[1744014219282,83.77,76143.0173,0.0,0.32689,6e-05,24.83501]
[1744014219553,83.77,76143.0173,0.0,0.32689,6e-05,24.83501]
[1744014221162,83.77,76143.0173,0.0,0.32689,6e-05,24.83501]
[1744014221167,83.77,76164.7772,0.0,0.32826,6e-05,24.8842]
[1744014224196,83.77,76162.8102,0.0,0.32815,6e-05,24.87995]
[1744014224201,83.77,76162.8102,0.0,0.32815,6e-05,24.87995]
[1744014225720,83.78,76162.8102,0.0,0.32816,6e-05,24.88035]
[1744014227143,83.79,76141.6591,0.0,0.32686,6e-05,24.83342]
[1744014228857,83.79,76145.054,0.0,0.32708,6e-05,24.84137]
[1744014228869,83.79,76145.054,0.0,0.32708,6e-05,24.84137]
[1744014232178,83.8,76160.1989,0.0,0.32804,6e-05,24.87578]
[1744014233955,83.8,76158.0692,0.0,0.32791,6e-05,24.87103]
[1744014234056,83.8,76158.0692,0.0,0.32791,6e-05,24.87115]
[1744014234221,83.8,76158.0692,0.0,0.32791,6e-05,24.87115]
[1744014235183,83.8,76162.8693,0.0,0.32821,6e-05,24.88187]
[1744014235721,83.8,76162.8693,0.0,0.32821,6e-05,24.88187]
[1744014235782,83.8,76162.8693,0.0,0.32821,6e-05,24.88187]
[1744014235786,83.8,76162.8693,0.0,0.32821,6e-05,24.88187]
[1744014235863,83.8,76162.8693,0.0,0.32821,6e-05,24.88187]
[1744014236006,83.8,76162.8693,0.0,0.32821,6e-05,24.88187]
[1744014237185,83.8,76177.5288,0.0,0.32913,6e-05,24.91478]
[1744014238481,83.8,76177.5288,0.0,0.32913,6e-05,24.91478]
[1744014238749,83.8,76177.5288,0.0,0.32913,6e-05,24.91478]
[1744014239187,83.81,76197.0304,0.0,0.33037,6e-05,24.95883]
[1744014239597,83.81,76197.0304,0.0,0.33037,6e-05,24.95883]
[1744014239608,83.81,76197.0304,0.0,0.33037,6e-05,24.95883]
[1744014240188,83.81,76209.0622,0.0,0.33113,6e-05,24.98581]
[1744014245200,83.82,76232.5962,0.0,0.33263,6e-05,25.03832]
[1744014246201,83.82,76293.321,0.0,0.33646,6e-05,25.17129]
[1744014248202,83.83,76305.0448,0.0,0.33721,6e-05,25.19688]
[1744014248935,83.83,76305.0448,0.0,0.33721,6e-05,25.19688]
[1744014249200,83.83,76305.0448,0.0,0.33721,6e-05,25.19688]
[1744014249037,83.83,76305.0448,0.0,0.33722,6e-05,25.19709]
[1744014249962,83.83,76305.0448,0.0,0.33722,6e-05,25.19709]
[1744014250204,83.84,76351.3414,0.0,0.34016,6e-05,25.29688]
[1744014253068,83.84,76351.3414,0.0,0.34017,6e-05,25.29706]
[1744014256213,83.85,76336.2896,0.0,0.33924,6e-05,25.26566]
[1744014258939,83.86,76337.5222,0.0,0.33932,6e-05,25.26842]
[1744014259204,83.86,76337.5222,0.0,0.33932,6e-05,25.26842]
[1744014259216,83.86,76371.1739,0.0,0.34146,6e-05,25.34032]
[1744014263220,83.84,76361.7681,0.0,0.34083,6e-05,25.31929]
[1744014263422,83.84,76361.7681,0.0,0.34083,6e-05,25.31929]
[1744014263686,83.84,76361.7681,0.0,0.34083,6e-05,25.31929]
[1744014265222,83.83,76346.0144,0.0,0.33981,6e-05,25.28517]
[1744014268417,83.84,76348.0426,0.0,0.33995,6e-05,25.28975]
[1744014268684,83.84,76348.0426,0.0,0.33995,6e-05,25.28975]
[1744014269227,83.84,76332.2361,0.0,0.33895,6e-05,25.25615]
[1744014272930,83.84,76337.0813,0.0,0.33925,6e-05,25.26318]
[1744014273198,83.84,76337.0813,0.0,0.33925,6e-05,25.26318]
[1744014274233,83.84,76352.9667,0.0,0.34025,6e-05,25.2969]
[1744014277942,83.83,76346.4595,0.0,0.33982,6e-05,25.28272]
[1744014278207,83.83,76346.4595,0.0,0.33982,6e-05,25.28272]
[1744014278237,83.83,76370.2789,0.0,0.34132,6e-05,25.33303]
[1744014279238,83.82,76401.405,0.0,0.34327,6e-05,25.39804]
[1744014282496,83.8,76405.0475,0.0,0.34347,6e-05,25.405]
[1744014282765,83.8,76405.0475,0.0,0.34347,6e-05,25.405]
[1744014284243,83.79,76395.2507,0.0,0.34281,6e-05,25.38335]
[1744014287620,83.77,76402.3409,0.0,0.34323,6e-05,25.39731]
[1744014287885,83.77,76402.3409,0.0,0.34323,6e-05,25.39731]
[1744014289887,83.76,76398.1911,0.0,0.34294,6e-05,25.38793]
[1744014290254,83.75,76398.9464,0.0,0.34298,6e-05,25.3892]
[1744014292117,83.75,76400.1791,0.0,0.34305,6e-05,25.39149]
[1744014292206,83.75,76400.1791,0.0,0.34305,6e-05,25.39149]
[1744014292385,83.75,76400.1791,0.0,0.34305,6e-05,25.39149]
[1744014293257,83.74,76413.3135,0.0,0.34386,6e-05,25.41852]
[1744014296359,83.73,76416.0211,0.0,0.34401,6e-05,25.42362]
[1744014296514,83.73,76416.0211,0.0,0.34401,6e-05,25.42362]
[1744014297169,83.73,76416.0211,0.0,0.34401,6e-05,25.42362]
[1744014297244,83.71,76416.0211,0.0,0.34398,6e-05,25.42266]
[1744014297434,83.71,76416.0211,0.0,0.34398,6e-05,25.42266]
[1744014301719,83.67,76413.2169,0.0,0.34372,6e-05,25.41449]
[1744014302079,83.67,76413.2169,0.0,0.34372,6e-05,25.41449]
[1744014302790,83.66,76402.6578,0.0,0.34301,6e-05,25.39133]
[1744014303131,83.66,76402.6578,0.0,0.34301,6e-05,25.39133]
[1744014305270,83.61,76372.9594,0.0,0.34102,6e-05,25.32542]
[1744014307621,83.59,76372.9594,0.0,0.34099,6e-05,25.32471]
[1744014307622,83.59,76372.9594,0.0,0.34099,6e-05,25.32471]
[1744014308585,83.57,76371.4232,0.0,0.34085,6e-05,25.32021]
[1744014310610,83.55,76371.4232,0.0,0.34081,6e-05,25.3189]
[1744014311632,83.54,76371.4232,0.0,0.34079,6e-05,25.31846]
[1744014312156,83.54,76371.4232,0.0,0.34079,6e-05,25.31846]
[1744014312517,83.53,76371.4232,0.0,0.34076,6e-05,25.3175]
[1744014312806,83.53,76371.4232,0.0,0.34076,6e-05,25.3175]
[1744014313914,83.53,76371.4232,0.0,0.34076,6e-05,25.3175]
[1744014314053,83.53,76371.4232,0.0,0.34076,6e-05,25.3175]
[1744014314225,83.54,76371.4232,0.0,0.34079,6e-05,25.3184]
[1744014315316,83.54,76371.4232,0.0,0.34079,6e-05,25.3184]
[1744014315282,83.54,76306.3624,0.0,0.33664,6e-05,25.17786]
[1744014316282,83.54,76357.1812,0.0,0.33988,6e-05,25.28786]
[1744014317094,83.54,76357.1812,0.0,0.33988,6e-05,25.28786]
[1744014317207,83.54,76357.1812,0.0,0.33988,6e-05,25.28786]
[1744014317473,83.54,76360.6938,0.0,0.34009,6e-05,25.29503]
[1744014317473,83.54,76360.6938,0.0,0.34009,6e-05,25.29503]
[1744014320539,83.52,76353.6793,0.0,0.33962,6e-05,25.27922]
[1744014322882,83.49,76341.4693,0.0,0.33876,6e-05,25.25081]
[1744014323595,83.49,76341.4693,0.0,0.33876,6e-05,25.25081]
[1744014326060,83.47,76344.9942,0.0,0.33895,6e-05,25.25721]
[1744014327330,83.45,76344.9942,0.0,0.33891,6e-05,25.25603]
[1744014326912,83.43,76364.5453,0.0,0.3401,6e-05,25.29671]
[1744014327597,83.43,76364.5453,0.0,0.3401,6e-05,25.29671]
[1744014328926,83.39,76372.4427,0.0,0.34053,6e-05,25.3115]
[1744014330127,83.39,76372.4427,0.0,0.34053,6e-05,25.3115]
[1744014332086,83.36,76372.4427,0.0,0.34044,6e-05,25.30605]
[1744014332351,83.35,76372.4427,0.0,0.34041,6e-05,25.30506]
[1744014334521,83.31,76366.7005,0.0,0.33998,6e-05,25.29082]
[1744014334815,83.31,76366.7005,0.0,0.33998,6e-05,25.29082]
[1744014334969,83.3,76366.7005,0.0,0.33994,6e-05,25.28982]
[1744014335416,83.3,76366.7005,0.0,0.33994,6e-05,25.28982]
[1744014336982,83.28,76384.7697,0.0,0.34106,6e-05,25.32769]
[1744014337628,83.28,76384.7697,0.0,0.34106,6e-05,25.32769]
[1744014337894,83.28,76384.7697,0.0,0.34106,6e-05,25.32769]
[1744014338076,83.28,76384.7697,0.0,0.34106,6e-05,25.32769]
[1744014338168,83.28,76384.7697,0.0,0.34106,6e-05,25.32769]
[1744014338184,83.28,76384.7697,0.0,0.34106,6e-05,25.32769]
[1744014338417,83.28,76384.7697,0.0,0.34104,6e-05,25.32717]
[1744014339637,83.27,76384.7697,0.0,0.34103,6e-05,25.32669]
[1744014339643,83.27,76384.7697,0.0,0.34103,6e-05,25.32669]
[1744014340546,83.27,76384.7697,0.0,0.34102,6e-05,25.32652]
[1744014341003,83.27,76384.7697,0.0,0.34102,6e-05,25.32652]
[1744014341115,83.27,76384.7697,0.0,0.34102,6e-05,25.32652]
[1744014341276,83.27,76384.7697,0.0,0.34102,6e-05,25.32652]
[1744014342254,83.26,76383.2145,0.0,0.34092,6e-05,25.32298]
[1744014342521,83.26,76383.2145,0.0,0.34091,6e-05,25.32271]
[1744014342764,83.26,76383.2145,0.0,0.34091,6e-05,25.32271]
[1744014344038,83.25,76391.6297,0.0,0.34143,6e-05,25.34018]
[1744014345045,83.25,76382.1103,0.0,0.34081,6e-05,25.31972]
[1744014349073,83.25,76367.6987,0.0,0.3399,6e-05,25.28889]
[1744014350467,83.25,76363.6192,0.0,0.33964,6e-05,25.28038]
[1744014352094,83.25,76376.4746,0.0,0.34046,6e-05,25.30786]
[1744014352334,83.25,76376.4746,0.0,0.34046,6e-05,25.30786]
[1744014352603,83.25,76376.4746,0.0,0.34046,6e-05,25.30786]
[1744014354108,83.25,76366.3221,0.0,0.33982,6e-05,25.28622]
[1744014355995,83.25,76366.8002,0.0,0.33985,6e-05,25.28723]
[1744014356160,83.25,76366.8002,0.0,0.33985,6e-05,25.28723]
[1744014356353,83.25,76366.8002,0.0,0.33984,6e-05,25.28699]
[1744014356425,83.25,76366.8002,0.0,0.33984,6e-05,25.28699]
[1744014356859,83.25,76366.8002,0.0,0.33984,6e-05,25.28699]
[1744014357123,83.25,76366.8002,0.0,0.33984,6e-05,25.28699]
[1744014358136,83.23,76397.8598,0.0,0.34179,6e-05,25.35261]
[1744014359011,83.23,76397.8598,0.0,0.34179,6e-05,25.35261]
[1744014360748,83.23,76392.6677,0.0,0.34144,6e-05,25.34098]
[1744014361014,83.23,76392.6677,0.0,0.34144,6e-05,25.34098]
[1744014361896,83.22,76392.6677,0.0,0.34143,6e-05,25.34076]
[1744014362168,83.22,76392.6677,0.0,0.34143,6e-05,25.34076]
[1744014364499,83.21,76388.1533,0.0,0.34113,6e-05,25.33063]
[1744014365951,83.21,76388.1533,0.0,0.34112,6e-05,25.33052]
[1744014366219,83.21,76388.1533,0.0,0.34112,6e-05,25.33052]
[1744014366633,83.2,76388.1533,0.0,0.34109,6e-05,25.32961]
[1744014366903,83.2,76388.1533,0.0,0.34109,6e-05,25.32961]
[1744014367367,83.18,76376.3016,0.0,0.34031,6e-05,25.3034]
[1744014369118,83.17,76376.3016,0.0,0.34027,6e-05,25.30252]
[1744014370477,83.15,76378.4288,0.0,0.34036,6e-05,25.30577]
[1744014370488,83.15,76378.4288,0.0,0.34036,6e-05,25.30577]
[1744014370624,83.15,76378.4288,0.0,0.34036,6e-05,25.30577]
[1744014370768,83.15,76378.4288,0.0,0.34036,6e-05,25.30577]
[1744014370892,83.15,76378.4288,0.0,0.34036,6e-05,25.30577]
[1744014371234,83.14,76378.4288,0.0,0.34035,6e-05,25.30534]
[1744014371545,83.14,76378.4288,0.0,0.34035,6e-05,25.30534]
[1744014371740,83.14,76378.4288,0.0,0.34035,6e-05,25.30534]
[1744014372036,83.14,76378.4288,0.0,0.34035,6e-05,25.30534]
[1744014373279,83.12,76360.0222,0.0,0.33913,6e-05,25.26442]
[1744014373707,83.12,76360.0222,0.0,0.33913,6e-05,25.26442]
[1744014375020,83.12,76360.0222,0.0,0.33913,6e-05,25.26442]
[1744014375680,83.12,76360.0222,0.0,0.33913,6e-05,25.26446]
[1744014375948,83.12,76360.0222,0.0,0.33913,6e-05,25.26446]
[1744014376290,83.12,76360.0222,0.0,0.33913,6e-05,25.26446]
[1744014376559,83.12,76360.0222,0.0,0.33914,6e-05,25.26475]
[1744014377305,83.14,76360.0222,0.0,0.33917,6e-05,25.26557]
[1744014378312,83.15,76280.9766,0.0,0.33417,6e-05,25.09402]
[1744014378994,83.15,76280.9766,0.0,0.33417,6e-05,25.09402]
[1744014379079,83.15,76280.9766,0.0,0.33417,6e-05,25.09402]
[1744014379285,83.15,76280.9766,0.0,0.33417,6e-05,25.09402]
[1744014379379,83.15,76299.3387,0.0,0.33533,6e-05,25.13439]
[1744014379565,83.15,76299.3387,0.0,0.33533,6e-05,25.13439]
[1744014379749,83.15,76299.3387,0.0,0.33533,6e-05,25.13439]
[1744014380380,83.15,76282.9516,0.0,0.33429,6e-05,25.09821]
[1744014380757,83.15,76282.9516,0.0,0.33429,6e-05,25.09821]
[1744014380909,83.15,76282.9516,0.0,0.33429,6e-05,25.09821]
[1744014380926,83.15,76282.9516,0.0,0.33429,6e-05,25.09821]
[1744014381319,83.15,76282.9516,0.0,0.33429,6e-05,25.09821]
[1744014381333,83.14,76282.9516,0.0,0.33427,6e-05,25.09778]
[1744014381413,83.14,76282.9516,0.0,0.33427,6e-05,25.09778]
[1744014381584,83.14,76282.9516,0.0,0.33427,6e-05,25.09778]
[1744014381737,83.14,76282.9516,0.0,0.33427,6e-05,25.09778]
[1744014383347,83.14,76235.6319,0.0,0.33126,6e-05,24.99262]
[1744014383997,83.14,76235.6319,0.0,0.33126,6e-05,24.99262]
[1744014385361,83.14,76226.8473,0.0,0.33071,6e-05,24.97301]
[1744014386060,83.14,76226.8473,0.0,0.33071,6e-05,24.97301]
[1744014386329,83.14,76226.8473,0.0,0.33071,6e-05,24.97301]
[1744014386943,83.14,76226.8473,0.0,0.33071,6e-05,24.97314]
[1744014388382,83.14,76214.46,0.0,0.32993,6e-05,24.94555]
[1744014388941,83.14,76214.46,0.0,0.32993,6e-05,24.94555]
[1744014390193,83.14,76214.46,0.0,0.32993,6e-05,24.94547]
[1744014390222,83.14,76214.46,0.0,0.32993,6e-05,24.94547]
[1744014390711,83.14,76214.46,0.0,0.32993,6e-05,24.94547]
[1744014390926,83.14,76214.46,0.0,0.32993,6e-05,24.94547]
[1744014390980,83.14,76214.46,0.0,0.32993,6e-05,24.94547]
[1744014391126,83.14,76214.46,0.0,0.32993,6e-05,24.94547]
[1744014391391,83.14,76214.46,0.0,0.32993,6e-05,24.94547]
[1744014391582,83.16,76214.46,0.0,0.32994,6e-05,24.94293]
[1744014391764,83.16,76214.46,0.0,0.32994,6e-05,24.94293]
[1744014392392,83.16,76245.5517,0.0,0.33193,6e-05,25.01294]
[1744014392607,83.16,76245.5517,0.0,0.33193,6e-05,25.01294]
[1744014393067,83.16,76245.5517,0.0,0.33193,6e-05,25.01294]
[1744014394394,83.17,76237.3868,0.0,0.33142,6e-05,24.99509]
[1744014395397,83.17,76223.2293,0.0,0.33053,6e-05,24.96342]
[1744014395705,83.17,76223.2293,0.0,0.33053,6e-05,24.96342]
[1744014395971,83.17,76223.2293,0.0,0.33053,6e-05,24.96342]
[1744014396734,83.17,76223.2293,0.0,0.33053,6e-05,24.96346]
[1744014398403,83.17,76211.8091,0.0,0.32981,6e-05,24.93813]
[1744014398925,83.17,76211.8091,0.0,0.32981,6e-05,24.93813]
[1744014400751,83.17,76216.9091,0.0,0.33014,6e-05,24.94967]
[1744014401007,83.17,76216.9091,0.0,0.33014,6e-05,24.94967]
[1744014401017,83.17,76216.9091,0.0,0.33014,6e-05,24.94967]
[1744014401274,83.17,76216.9091,0.0,0.33014,6e-05,24.94967]
[1744014405293,83.18,76215.6739,0.0,0.33008,6e-05,24.94733]
[1744014405557,83.18,76215.6739,0.0,0.33008,6e-05,24.94741]
[1744014405735,83.18,76215.6739,0.0,0.33008,6e-05,24.94741]
[1744014406000,83.18,76215.6739,0.0,0.33008,6e-05,24.94741]
[1744014407857,83.18,76212.6787,0.0,0.32989,6e-05,24.94084]
[1744014408153,83.18,76212.6787,0.0,0.32989,6e-05,24.94084]
[1744014409415,83.19,76201.4338,0.0,0.3292,6e-05,24.91605]
[1744014410406,83.19,76201.4338,0.0,0.3292,6e-05,24.91605]
[1744014410416,83.2,76191.5265,0.0,0.32859,6e-05,24.89417]
[1744014410671,83.2,76191.5265,0.0,0.32859,6e-05,24.89417]
[1744014410692,83.2,76191.5265,0.0,0.32859,6e-05,24.89417]
[1744014410863,83.2,76191.5265,0.0,0.32859,6e-05,24.89417]
[1744014411129,83.2,76191.5265,0.0,0.32859,6e-05,24.89417]
[1744014414944,83.23,76187.7814,0.0,0.32841,6e-05,24.88763]
[1744014415213,83.23,76187.7814,0.0,0.32841,6e-05,24.88763]
[1744014418076,83.23,76185.9939,0.0,0.32831,6e-05,24.88396]
[1744014418165,83.23,76185.9939,0.0,0.32831,6e-05,24.88396]
[1744014418267,83.23,76185.9939,0.0,0.32831,6e-05,24.88377]
[1744014418611,83.23,76168.3414,0.0,0.3272,6e-05,24.84391]
[1744014420014,83.23,76168.3414,0.0,0.3272,6e-05,24.84391]
[1744014420283,83.23,76168.3414,0.0,0.3272,6e-05,24.84391]
[1744014421153,83.23,76168.3414,0.0,0.3272,6e-05,24.84414]
[1744014421418,83.23,76168.3414,0.0,0.3272,6e-05,24.84414]
[1744014421427,83.23,76152.481,0.0,0.32621,6e-05,24.80823]
[1744014424583,83.24,76146.4907,0.0,0.32585,6e-05,24.79502]
[1744014424794,83.24,76146.4907,0.0,0.32585,6e-05,24.79502]
[1744014424821,83.24,76146.4907,0.0,0.32585,6e-05,24.79502]
[1744014424849,83.24,76146.4907,0.0,0.32585,6e-05,24.79502]
[1744014424894,83.25,76146.4907,0.0,0.32586,6e-05,24.79545]
[1744014425662,83.25,76135.4806,0.0,0.32518,6e-05,24.7708]
[1744014428790,83.26,76131.3726,0.0,0.32495,6e-05,24.76206]
[1744014429295,83.26,76131.3726,0.0,0.32495,6e-05,24.76206]
[1744014429686,83.26,76131.3726,0.0,0.32495,6e-05,24.76218]
[1744014429951,83.26,76131.3726,0.0,0.32495,6e-05,24.76218]
[1744014431473,83.27,76131.3726,0.0,0.32496,6e-05,24.76246]
[1744014431738,83.27,76131.3726,0.0,0.32496,6e-05,24.76246]
[1744014432664,83.27,76131.3726,0.0,0.32496,6e-05,24.76248]
[1744014432943,83.27,76131.3726,0.0,0.32496,6e-05,24.76248]
[1744014432970,83.27,76131.3726,0.0,0.32496,6e-05,24.76248]
[1744014433446,83.27,76155.1967,0.0,0.32646,6e-05,24.81674]
[1744014434482,83.27,76155.1967,0.0,0.32645,6e-05,24.81659]
[1744014435817,83.26,76155.1967,0.0,0.32644,6e-05,24.81625]
[1744014435939,83.26,76155.1967,0.0,0.32644,6e-05,24.81625]
[1744014436743,83.25,76176.2142,0.0,0.32773,6e-05,24.86292]
[1744014437750,83.24,76184.4188,0.0,0.32823,6e-05,24.88085]
[1744014439442,83.24,76184.4188,0.0,0.32823,6e-05,24.88085]
[1744014439452,83.23,76186.4704,0.0,0.32834,6e-05,24.88494]
[1744014441101,83.22,76186.4704,0.0,0.32832,6e-05,24.88438]
[1744014441371,83.22,76186.4704,0.0,0.32832,6e-05,24.88438]
[1744014441454,83.21,76212.5992,0.0,0.32994,6e-05,24.94218]
[1744014444277,83.18,76217.384,0.0,0.33017,6e-05,24.95086]
[1744014444543,83.16,76217.384,0.0,0.33014,6e-05,24.94992]
[1744014446730,83.14,76216.2643,0.0,0.33001,6e-05,24.94562]
[1744014449420,83.11,76215.9072,0.0,0.32994,6e-05,24.94333]
[1744014449462,83.11,76206.1328,0.0,0.3293,6e-05,24.92074]
[1744014449687,83.11,76206.1328,0.0,0.3293,6e-05,24.92074]
[1744014451418,83.1,76206.1328,0.0,0.32928,6e-05,24.92005]
[1744014451464,83.09,76189.1494,0.0,0.32818,6e-05,24.87791]
[1744014451685,83.09,76189.1494,0.0,0.32818,6e-05,24.87791]
[1744014455986,83.07,76196.8444,0.0,0.32862,6e-05,24.89389]
[1744014456250,83.07,76196.8444,0.0,0.32862,6e-05,24.89389]
[1744014456888,83.07,76217.808,0.0,0.32995,6e-05,24.94123]
[1744014457895,83.07,76226.9173,0.0,0.33053,6e-05,24.96169]
[1744014459347,83.07,76226.9173,0.0,0.33053,6e-05,24.96169]
[1744014459523,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014459655,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014459792,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014459898,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014460170,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014460494,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014460572,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014460754,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014460812,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014460827,83.08,76226.9173,0.0,0.33053,6e-05,24.96179]
[1744014461954,83.08,76226.9173,0.0,0.33053,6e-05,24.96185]
[1744014462410,83.08,76226.9173,0.0,0.33053,6e-05,24.96185]
[1744014462427,83.08,76226.9173,0.0,0.33053,6e-05,24.96185]
[1744014462440,83.08,76226.9173,0.0,0.33053,6e-05,24.96185]
[1744014462464,83.08,76226.9173,0.0,0.33053,6e-05,24.96185]
[1744014462500,83.08,76226.9173,0.0,0.33053,6e-05,24.96185]
[1744014462475,83.09,76235.1202,0.0,0.33108,6e-05,24.98105]
[1744014462528,83.09,76235.1202,0.0,0.33108,6e-05,24.98105]
[1744014462554,83.09,76235.1202,0.0,0.33108,6e-05,24.98105]
[1744014462902,83.09,76235.1202,0.0,0.33108,6e-05,24.98105]
[1744014462948,83.09,76235.1202,0.0,0.33108,6e-05,24.98105]
[1744014463276,83.09,76235.1202,0.0,0.33108,6e-05,24.98105]
[1744014463476,83.09,76316.9868,0.0,0.33629,6e-05,25.16231]
[1744014464313,83.09,76316.9868,0.0,0.33629,6e-05,25.16231]
[1744014464952,83.09,76316.9868,0.0,0.33629,6e-05,25.16231]
[1744014465478,83.1,76320.0747,0.0,0.33649,6e-05,25.16933]
[1744014466762,83.1,76320.0747,0.0,0.33649,6e-05,25.16924]
[1744014468481,83.09,76331.378,0.0,0.3372,6e-05,25.19364]
[1744014471442,83.09,76329.6663,0.0,0.33708,6e-05,25.18964]
[1744014471484,83.09,76332.0017,0.0,0.33723,6e-05,25.19454]
[1744014472175,83.09,76332.0017,0.0,0.33723,6e-05,25.19454]
[1744014472515,83.09,76332.0017,0.0,0.33723,6e-05,25.19454]
[1744014473486,83.07,76360.0936,0.0,0.33898,6e-05,25.25438]
[1744014474040,83.07,76360.0936,0.0,0.33898,6e-05,25.25438]
[1744014474350,83.07,76360.0936,0.0,0.33898,6e-05,25.25438]
[1744014474616,83.05,76360.0936,0.0,0.33894,6e-05,25.2532]
[1744014475091,83.05,76360.0936,0.0,0.33894,6e-05,25.2532]
[1744014475098,83.05,76360.0936,0.0,0.33894,6e-05,25.2532]
[1744014476077,83.05,76360.0936,0.0,0.33893,6e-05,25.25296]
[1744014476345,83.05,76360.0936,0.0,0.33893,6e-05,25.25296]
[1744014476454,83.05,76360.0936,0.0,0.33893,6e-05,25.25296]
[1744014478754,83.03,76366.27,0.0,0.3393,6e-05,25.26558]
[1744014479423,83.03,76366.27,0.0,0.3393,6e-05,25.26558]
[1744014479481,83.03,76366.27,0.0,0.3393,6e-05,25.26558]
[1744014479492,83.02,76354.2263,0.0,0.3385,6e-05,25.23861]
[1744014479686,83.02,76354.2263,0.0,0.3385,6e-05,25.23861]
[1744014480493,83.01,76342.7047,0.0,0.33774,6e-05,25.21291]
[1744014480600,83.01,76342.7047,0.0,0.33774,6e-05,25.21291]
[1744014480864,83.01,76342.7047,0.0,0.33774,6e-05,25.21291]
[1744014481901,83.01,76339.0025,0.0,0.3375,6e-05,25.20484]
[1744014482380,83.01,76339.0025,0.0,0.3375,6e-05,25.20484]
[1744014483496,83.01,76323.3203,0.0,0.33652,6e-05,25.17102]
[1744014483979,83.01,76323.3203,0.0,0.33652,6e-05,25.17102]
[1744014484246,83.01,76323.3203,0.0,0.33652,6e-05,25.17102]
[1744014484821,83.02,76323.3203,0.0,0.33653,6e-05,25.17138]
[1744014484855,83.02,76323.3203,0.0,0.33653,6e-05,25.17138]
[1744014485258,83.02,76323.3203,0.0,0.33653,6e-05,25.17138]
[1744014485471,83.02,76323.3203,0.0,0.33653,6e-05,25.17138]
[1744014485498,83.02,76310.2815,0.0,0.33571,6e-05,25.1432]
[1744014486549,83.02,76310.2815,0.0,0.3357,6e-05,25.14296]
[1744014486618,83.02,76310.2815,0.0,0.3357,6e-05,25.14296]
[1744014487104,83.02,76310.2815,0.0,0.33571,6e-05,25.14315]
[1744014489502,83.02,76228.8951,0.0,0.33053,6e-05,24.96242]
[1744014489656,83.02,76228.8951,0.0,0.33053,6e-05,24.96242]
[1744014489948,83.02,76228.8951,0.0,0.33053,6e-05,24.96242]
[1744014490503,83.02,76220.0677,0.0,0.32998,6e-05,24.94285]
[1744014490515,83.02,76220.0677,0.0,0.32998,6e-05,24.94285]
[1744014490780,83.02,76220.0677,0.0,0.32998,6e-05,24.94285]
[1744014492856,83.03,76220.3501,0.0,0.33,6e-05,24.9437]
[1744014492925,83.03,76220.3501,0.0,0.33,6e-05,24.9437]
[1744014493329,83.03,76220.3501,0.0,0.33,6e-05,24.9437]
[1744014493487,83.03,76220.3501,0.0,0.33001,6e-05,24.94404]
[1744014494507,83.02,76193.5957,0.0,0.32829,6e-05,24.88284]
[1744014497510,83.01,76206.7752,0.0,0.3291,6e-05,24.91174]
[1744014501514,82.98,76194.577,0.0,0.32827,6e-05,24.88263]
[1744014503642,82.98,76194.577,0.0,0.32827,6e-05,24.88252]
[1744014504238,82.98,76194.577,0.0,0.32827,6e-05,24.88252]
[1744014504504,82.98,76194.577,0.0,0.32827,6e-05,24.88252]
[1744014504517,82.98,76201.0147,0.0,0.32867,6e-05,24.89677]
[1744014504961,82.98,76201.0147,0.0,0.32867,6e-05,24.89677]
[1744014505356,82.98,76201.0147,0.0,0.32867,6e-05,24.89677]
[1744014505358,82.98,76201.0147,0.0,0.32867,6e-05,24.89677]
[1744014505626,82.98,76201.0147,0.0,0.32867,6e-05,24.89677]
[1744014505724,82.98,76201.0147,0.0,0.32867,6e-05,24.89677]
[1744014507315,82.98,76201.0147,0.0,0.32868,6e-05,24.89706]
[1744014507326,82.98,76201.0147,0.0,0.32868,6e-05,24.89706]
[1744014508522,83.02,76235.1024,0.0,0.33093,6e-05,24.97663]
[1744014509722,83.04,76234.5172,0.0,0.33093,6e-05,24.97627]
[1744014510524,83.04,76224.565,0.0,0.3303,6e-05,24.95411]
[1744014514382,83.04,76224.9994,0.0,0.33031,6e-05,24.95173]
[1744014514647,83.04,76224.9994,0.0,0.33032,6e-05,24.95185]
[1744014515561,83.05,76224.6866,0.0,0.3303,6e-05,24.95125]
[1744014515828,83.05,76224.6866,0.0,0.3303,6e-05,24.95125]
[1744014517993,83.05,76219.4759,0.0,0.32998,6e-05,24.93998]
[1744014518859,83.06,76217.8611,0.0,0.3299,6e-05,24.93705]
[1744014519122,83.06,76217.8611,0.0,0.3299,6e-05,24.93705]
[1744014519533,83.05,76206.5638,0.0,0.32917,6e-05,24.91109]
[1744014521535,83.04,76198.5888,0.0,0.32864,6e-05,24.89239]
[1744014523537,83.04,76183.7945,0.0,0.3277,6e-05,24.8587]
[1744014523964,83.04,76183.7945,0.0,0.3277,6e-05,24.8587]
[1744014524230,83.04,76183.7945,0.0,0.3277,6e-05,24.8587]
[1744014524538,83.04,76192.0046,0.0,0.32822,6e-05,24.87713]
[1744014525654,83.03,76198.1392,0.0,0.32859,6e-05,24.89073]
[1744014525919,83.03,76198.1392,0.0,0.32859,6e-05,24.89073]
[1744014527378,83.03,76202.6866,0.0,0.32887,6e-05,24.90066]
[1744014528456,83.03,76202.6866,0.0,0.32887,6e-05,24.90066]
[1744014528542,83.04,76211.8734,0.0,0.32948,6e-05,24.92231]
[1744014528721,83.04,76211.8734,0.0,0.32948,6e-05,24.92231]
[1744014529385,83.04,76211.8734,0.0,0.32948,6e-05,24.92231]
[1744014530268,83.04,76211.8734,0.0,0.32948,6e-05,24.92231]
[1744014530533,83.04,76211.8734,0.0,0.32948,6e-05,24.92231]
[1744014531545,83.04,76203.1364,0.0,0.32891,6e-05,24.90205]
[1744014535407,83.03,76200.0613,0.0,0.3287,6e-05,24.89461]
[1744014535672,83.03,76200.0613,0.0,0.3287,6e-05,24.89452]
[1744014536550,83.05,76209.921,0.0,0.32936,6e-05,24.918]
[1744014538564,83.06,76213.1035,0.0,0.32959,6e-05,24.92592]
[1744014538830,83.06,76213.1035,0.0,0.32959,6e-05,24.92592]
[1744014540158,83.06,76211.3783,0.0,0.32949,6e-05,24.9224]
[1744014540424,83.06,76211.3783,0.0,0.32949,6e-05,24.9224]
[1744014542547,83.07,76211.3783,0.0,0.32952,6e-05,24.92331]
[1744014542994,83.07,76211.3783,0.0,0.32952,6e-05,24.92331]
[1744014543413,83.07,76211.3783,0.0,0.32952,6e-05,24.92331]
[1744014543465,83.07,76211.3783,0.0,0.32952,6e-05,24.92331]
[1744014543731,83.07,76211.3783,0.0,0.32952,6e-05,24.92331]
[1744014543899,83.07,76211.3783,0.0,0.32952,6e-05,24.92331]
[1744014544546,83.09,76211.3783,0.0,0.32956,6e-05,24.92443]
[1744014545311,83.09,76211.3783,0.0,0.32956,6e-05,24.92443]
[1744014545827,83.09,76211.3783,0.0,0.32956,6e-05,24.92443]
[1744014547046,83.1,76211.3783,0.0,0.32959,6e-05,24.92524]
[1744014547564,83.11,76269.9492,0.0,0.3333,6e-05,25.0561]
[1744014549566,83.11,76280.0653,0.0,0.33395,6e-05,25.07859]
[1744014550129,83.11,76280.0653,0.0,0.33395,6e-05,25.07859]
[1744014550226,83.11,76280.0653,0.0,0.33395,6e-05,25.07859]
[1744014550240,83.11,76280.0653,0.0,0.33395,6e-05,25.07859]
[1744014550341,83.11,76280.0653,0.0,0.33395,6e-05,25.07849]
[1744014551568,83.11,76306.4301,0.0,0.33564,6e-05,25.13683]
[1744014555130,83.12,76299.2865,0.0,0.33519,6e-05,25.1214]
[1744014555394,83.12,76299.2865,0.0,0.33519,6e-05,25.1214]
[1744014557575,83.12,76309.2792,0.0,0.33584,6e-05,25.14369]
[1744014559787,83.13,76302.38,0.0,0.33542,6e-05,25.12918]
[1744014560051,83.13,76302.38,0.0,0.33542,6e-05,25.12918]
[1744014563723,83.15,76305.8682,0.0,0.33568,6e-05,25.13788]
[1744014563988,83.15,76305.8682,0.0,0.33568,6e-05,25.13788]
[1744014564185,83.15,76305.8682,0.0,0.33568,6e-05,25.13788]
[1744014564882,83.14,76303.6661,0.0,0.33552,6e-05,25.13244]
[1744014565149,83.14,76303.6661,0.0,0.33552,6e-05,25.13244]
[1744014565255,83.14,76303.6661,0.0,0.33552,6e-05,25.13244]
[1744014566749,83.14,76303.6661,0.0,0.33552,6e-05,25.13244]
[1744014566584,83.13,76273.5645,0.0,0.33359,6e-05,25.06584]
[1744014566955,83.13,76273.5645,0.0,0.33359,6e-05,25.06584]
[1744014567261,83.13,76273.5645,0.0,0.33359,6e-05,25.06584]
[1744014567386,83.13,76273.5645,0.0,0.33359,6e-05,25.06584]
[1744014567498,83.13,76273.5645,0.0,0.33359,6e-05,25.06584]
[1744014568305,83.13,76273.5645,0.0,0.33359,6e-05,25.06584]
[1744014568571,83.13,76273.5645,0.0,0.33359,6e-05,25.06584]
[1744014568586,83.14,76251.9151,0.0,0.33224,6e-05,25.01853]
[1744014569430,83.14,76251.9151,0.0,0.33224,6e-05,25.01853]
[1744014569587,83.15,76260.3806,0.0,0.33278,6e-05,25.0375]
[1744014569697,83.15,76260.3806,0.0,0.33278,6e-05,25.0375]
[1744014570588,83.15,76246.1008,0.0,0.33189,6e-05,25.00621]
[1744014572590,83.16,76255.9163,0.0,0.33251,6e-05,25.02509]
[1744014574579,83.17,76253.849,0.0,0.33239,6e-05,25.02074]
[1744014574846,83.17,76253.7292,0.0,0.33239,6e-05,25.02072]
[1744014579116,83.18,76246.115,0.0,0.33194,6e-05,25.00482]
[1744014579382,83.18,76246.115,0.0,0.33194,6e-05,25.00482]
[1744014582895,83.2,76242.4081,0.0,0.33175,6e-05,24.99787]
[1744014583165,83.2,76242.4081,0.0,0.33175,6e-05,24.99787]
[1744014584200,83.21,76240.1361,0.0,0.33162,6e-05,24.99319]
[1744014584313,83.21,76240.1361,0.0,0.33162,6e-05,24.99319]
[1744014584466,83.21,76240.1361,0.0,0.33162,6e-05,24.99319]
[1744014585604,83.2,76227.8491,0.0,0.33082,6e-05,24.96503]
[1744014587604,83.19,76221.3145,0.0,0.3304,6e-05,24.9502]
[1744014587875,83.19,76219.1422,0.0,0.33025,6e-05,24.94516]
[1744014588478,83.19,76219.1422,0.0,0.33025,6e-05,24.94516]
[1744014588807,83.19,76219.1422,0.0,0.33025,6e-05,24.94516]
[1744014588873,83.19,76219.1422,0.0,0.33025,6e-05,24.94516]
[1744014589137,83.19,76219.1422,0.0,0.33025,6e-05,24.94516]
[1744014589608,83.18,76232.8399,0.0,0.3311,6e-05,24.97518]
[1744014591116,83.19,76239.9101,0.0,0.33156,6e-05,24.99137]
[1744014591123,83.19,76239.9101,0.0,0.33156,6e-05,24.99137]
[1744014592650,83.2,76244.0725,0.0,0.33185,6e-05,25.00129]
[1744014592917,83.2,76244.0725,0.0,0.33185,6e-05,25.00129]
[1744014593970,83.2,76244.085,0.0,0.33186,6e-05,25.00164]
[1744014594236,83.2,76244.085,0.0,0.33186,6e-05,25.00164]
[1744014596308,83.21,76241.7026,0.0,0.33173,6e-05,24.99701]
[1744014597616,83.21,76229.8863,0.0,0.33098,6e-05,24.97065]
[1744014598666,83.21,76225.2967,0.0,0.33068,6e-05,24.96007]
[1744014598930,83.21,76225.2967,0.0,0.33068,6e-05,24.96007]
[1744014600910,83.2,76222.6396,0.0,0.3305,6e-05,24.95356]
[1744014601037,83.2,76222.6396,0.0,0.3305,6e-05,24.95356]
[1744014602868,83.2,76222.6396,0.0,0.3305,6e-05,24.95356]
[1744014602907,83.2,76222.6396,0.0,0.3305,6e-05,24.95356]
[1744014603008,83.2,76222.6396,0.0,0.3305,6e-05,24.95356]
[1744014603281,83.2,76222.6396,0.0,0.3305,6e-05,24.95356]
[1744014603768,83.2,76218.3126,0.0,0.33022,6e-05,24.94371]
[1744014604022,83.2,76218.3126,0.0,0.33022,6e-05,24.94371]
[1744014604290,83.2,76218.3126,0.0,0.33022,6e-05,24.94371]
[1744014604637,83.19,76195.0411,0.0,0.32872,6e-05,24.89073]
[1744014605982,83.18,76184.2018,0.0,0.32802,6e-05,24.86554]
[1744014607616,83.18,76184.2018,0.0,0.32802,6e-05,24.86554]
[1744014607640,83.18,76174.7198,0.0,0.32742,6e-05,24.84407]
[1744014607887,83.18,76174.7198,0.0,0.32742,6e-05,24.84407]
[1744014608641,83.17,76187.2211,0.0,0.32818,6e-05,24.87164]
[1744014611644,83.14,76199.0523,0.0,0.32887,6e-05,24.89644]
[1744014612788,83.13,76191.2349,0.0,0.32836,6e-05,24.87835]
[1744014613058,83.13,76191.2349,0.0,0.32836,6e-05,24.87835]
[1744014614233,83.13,76191.2349,0.0,0.32835,6e-05,24.87811]
[1744014614498,83.13,76191.2349,0.0,0.32835,6e-05,24.87811]
[1744014617333,83.11,76191.8944,0.0,0.32835,6e-05,24.87844]
[1744014617599,83.11,76191.8944,0.0,0.32835,6e-05,24.87844]
[1744014618782,83.1,76190.4544,0.0,0.32824,6e-05,24.8746]
[1744014619046,83.1,76190.4544,0.0,0.32824,6e-05,24.8746]
[1744014620080,83.1,76178.3379,0.0,0.32747,6e-05,24.84697]
[1744014622352,83.1,76178.913,0.0,0.32751,6e-05,24.84819]
[1744014622617,83.1,76178.913,0.0,0.32751,6e-05,24.84819]
[1744014623930,83.1,76181.2857,0.0,0.32765,6e-05,24.85334]
[1744014624195,83.1,76181.2857,0.0,0.32765,6e-05,24.85334]
[1744014624251,83.1,76181.2857,0.0,0.32765,6e-05,24.85334]
[1744014624442,83.1,76181.2857,0.0,0.32765,6e-05,24.85334]
[1744014624642,83.1,76181.2857,0.0,0.32765,6e-05,24.85334]
[1744014624657,83.1,76177.7211,0.0,0.32742,6e-05,24.84523]
[1744014625658,83.1,76166.2192,0.0,0.3267,6e-05,24.81931]
[1744014627660,83.11,76153.5122,0.0,0.32593,6e-05,24.79111]
[1744014630152,83.14,76137.7638,0.0,0.325,6e-05,24.75706]
[1744014633315,83.15,76143.8833,0.0,0.3254,6e-05,24.76867]
[1744014634613,83.16,76143.8833,0.0,0.32542,6e-05,24.76927]
[1744014634796,83.17,76138.3191,0.0,0.32509,6e-05,24.75715]
[1744014634813,83.17,76138.3191,0.0,0.32509,6e-05,24.75715]
[1744014635187,83.18,76138.3191,0.0,0.32511,6e-05,24.75776]
[1744014639273,83.21,76133.0872,0.0,0.32484,6e-05,24.7476]
[1744014639542,83.21,76133.0872,0.0,0.32484,6e-05,24.7476]
[1744014641952,83.23,76136.5273,0.0,0.3251,6e-05,24.75697]
[1744014641965,83.23,76136.5273,0.0,0.3251,6e-05,24.75697]
[1744014642583,83.23,76136.5273,0.0,0.3251,6e-05,24.75697]
[1744014642676,83.23,76146.1146,0.0,0.32571,6e-05,24.77914]
[1744014642848,83.23,76146.1146,0.0,0.32571,6e-05,24.77914]
[1744014643094,83.23,76146.1146,0.0,0.32571,6e-05,24.77914]
[1744014643107,83.23,76146.1146,0.0,0.32571,6e-05,24.77914]
[1744014643243,83.23,76146.1146,0.0,0.32572,6e-05,24.77928]
[1744014643884,83.23,76146.1146,0.0,0.32572,6e-05,24.77928]
[1744014644149,83.23,76146.1146,0.0,0.32572,6e-05,24.77928]
[1744014646951,83.24,76149.9214,0.0,0.32598,6e-05,24.78857]
[1744014646964,83.24,76149.9214,0.0,0.32598,6e-05,24.78857]
[1744014647387,83.24,76149.9214,0.0,0.32598,6e-05,24.78864]
[1744014652489,83.25,76151.74,0.0,0.32611,6e-05,24.79329]
[1744014653705,83.25,76156.745,0.0,0.32643,6e-05,24.80476]
[1744014653968,83.25,76156.745,0.0,0.32643,6e-05,24.80476]
[1744014655993,83.26,76144.3352,0.0,0.32567,6e-05,24.77724]
[1744014656774,83.27,76144.3352,0.0,0.32568,6e-05,24.77768]
[1744014657059,83.27,76144.3352,0.0,0.32568,6e-05,24.77768]
[1744014657846,83.27,76144.3352,0.0,0.3257,6e-05,24.77815]
[1744014657864,83.27,76144.3352,0.0,0.3257,6e-05,24.77815]
[1744014658022,83.27,76144.3352,0.0,0.3257,6e-05,24.77815]
[1744014658311,83.27,76144.3352,0.0,0.3257,6e-05,24.77815]
[1744014658570,83.27,76144.3352,0.0,0.3257,6e-05,24.77815]
[1744014658615,83.27,76144.3352,0.0,0.3257,6e-05,24.77815]
[1744014658617,83.27,76144.3352,0.0,0.3257,6e-05,24.77815]
[1744014658645,83.28,76144.3352,0.0,0.32572,6e-05,24.77877]
[1744014658952,83.28,76144.3352,0.0,0.32572,6e-05,24.77877]
[1744014659220,83.28,76144.3352,0.0,0.32572,6e-05,24.77877]
[1744014660493,83.27,76144.3352,0.0,0.32569,6e-05,24.77776]
[1744014661369,83.24,76100.3746,0.0,0.32287,6e-05,24.67519]
[1744014661912,83.24,76100.3746,0.0,0.32287,6e-05,24.67519]
[1744014662181,83.24,76100.3746,0.0,0.32287,6e-05,24.67519]
[1744014663560,83.23,76100.3746,0.0,0.32284,6e-05,24.67437]
[1744014664026,83.22,76100.3746,0.0,0.32282,6e-05,24.67352]
[1744014664099,83.22,76100.3746,0.0,0.32282,6e-05,24.67352]
[1744014664233,83.22,76100.3746,0.0,0.32282,6e-05,24.67352]
[1744014664396,83.22,76100.3746,0.0,0.32282,6e-05,24.67352]
[1744014666125,83.2,76101.3549,0.0,0.32284,6e-05,24.67452]
[1744014667115,83.2,76101.3549,0.0,0.32282,6e-05,24.67401]
[1744014667595,83.2,76101.3549,0.0,0.32282,6e-05,24.67401]
[1744014667680,83.2,76101.3549,0.0,0.32282,6e-05,24.67401]
[1744014667704,83.19,76084.3341,0.0,0.32174,6e-05,24.63426]
[1744014668450,83.19,76084.3341,0.0,0.32174,6e-05,24.63426]
[1744014668474,83.19,76084.3341,0.0,0.32174,6e-05,24.63426]
[1744014669430,83.18,76094.859,0.0,0.32237,6e-05,24.65746]
[1744014670173,83.18,76094.859,0.0,0.32237,6e-05,24.65746]
[1744014670184,83.18,76094.859,0.0,0.32237,6e-05,24.65746]
[1744014670329,83.18,76094.859,0.0,0.32237,6e-05,24.65746]
[1744014671257,83.17,76094.859,0.0,0.32235,6e-05,24.65705]
[1744014671445,83.17,76094.859,0.0,0.32234,6e-05,24.6568]
[1744014672710,83.17,76069.5018,0.0,0.32075,6e-05,24.59797]
[1744014673762,83.16,76069.5018,0.0,0.32075,6e-05,24.59784]
[1744014674130,83.16,76069.5018,0.0,0.32075,6e-05,24.59784]
[1744014676542,83.16,76076.3065,0.0,0.32118,6e-05,24.61362]
[1744014676565,83.16,76076.3065,0.0,0.32118,6e-05,24.61362]
[1744014676585,83.16,76076.3065,0.0,0.32118,6e-05,24.61362]
[1744014676604,83.16,76076.3065,0.0,0.32118,6e-05,24.61362]
[1744014677895,83.17,76076.3065,0.0,0.3212,6e-05,24.61444]
[1744014678498,83.17,76076.3065,0.0,0.3212,6e-05,24.61444]
[1744014679519,83.18,76055.3025,0.0,0.3199,6e-05,24.56586]
[1744014680526,83.18,76064.9072,0.0,0.3205,6e-05,24.58844]
[1744014681987,83.18,76059.1071,0.0,0.32015,6e-05,24.5751]
[1744014682007,83.18,76059.1071,0.0,0.32015,6e-05,24.5751]
[1744014682037,83.18,76059.1071,0.0,0.32015,6e-05,24.5751]
[1744014685084,83.19,76062.426,0.0,0.32036,6e-05,24.58294]
[1744014685670,83.19,76062.426,0.0,0.32036,6e-05,24.58294]
[1744014686140,83.18,76062.426,0.0,0.32035,6e-05,24.58279]
[1744014687042,83.18,76062.426,0.0,0.32035,6e-05,24.58279]
[1744014687160,83.18,76062.426,0.0,0.32035,6e-05,24.58279]
[1744014687858,83.19,76096.9887,0.0,0.32252,6e-05,24.66313]
[1744014688483,83.19,76096.9887,0.0,0.32252,6e-05,24.66313]
[1744014688669,83.19,76096.9887,0.0,0.32252,6e-05,24.66313]
[1744014688748,83.19,76096.9887,0.0,0.32252,6e-05,24.66313]
[1744014690664,83.19,76104.7258,0.0,0.32302,6e-05,24.68142]
[1744014691401,83.19,76112.4822,0.0,0.32351,6e-05,24.69942]
[1744014691667,83.19,76112.4822,0.0,0.32351,6e-05,24.69942]
[1744014692614,83.21,76098.9896,0.0,0.32267,6e-05,24.66571]
[1744014693509,83.21,76098.9896,0.0,0.32267,6e-05,24.66571]
[1744014693777,83.21,76098.9896,0.0,0.32267,6e-05,24.66571]
[1744014696069,83.21,76101.6815,0.0,0.32284,6e-05,24.67193]
[1744014696405,83.21,76101.6815,0.0,0.32284,6e-05,24.67193]
[1744014696492,83.21,76101.6815,0.0,0.32284,6e-05,24.67193]
[1744014696529,83.21,76101.6815,0.0,0.32284,6e-05,24.67193]
[1744014696765,83.21,76101.6815,0.0,0.32284,6e-05,24.67193]
[1744014697197,83.2,76101.6815,0.0,0.32282,6e-05,24.67124]
[1744014698065,83.19,76101.6815,0.0,0.32281,6e-05,24.6708]
[1744014698329,83.19,76101.6815,0.0,0.32281,6e-05,24.6708]
[1744014699622,83.19,76101.6815,0.0,0.3228,6e-05,24.67062]
[1744014699852,83.19,76101.6815,0.0,0.3228,6e-05,24.67062]
[1744014699817,83.19,76101.6815,0.0,0.32279,6e-05,24.67038]
[1744014702592,83.18,76101.6815,0.0,0.32279,6e-05,24.67034]
[1744014704700,83.19,76059.2423,0.0,0.32015,6e-05,24.57236]
[1744014705712,83.19,76059.2423,0.0,0.32015,6e-05,24.57236]
[1744014709739,83.21,76050.7746,0.0,0.31965,6e-05,24.55362]
[1744014712399,83.22,76050.7746,0.0,0.31968,6e-05,24.55446]
[1744014713509,83.22,76050.7746,0.0,0.31968,6e-05,24.55446]
[1744014713774,83.22,76050.7746,0.0,0.31968,6e-05,24.55446]
[1744014714780,83.2,76027.9689,0.0,0.31822,6e-05,24.50002]
[1744014715590,83.2,76027.9689,0.0,0.31822,6e-05,24.50002]
[1744014715776,83.2,76027.9689,0.0,0.31822,6e-05,24.50002]
[1744014716045,83.22,76027.9689,0.0,0.31825,6e-05,24.50098]
[1744014718139,83.24,76031.4335,0.0,0.31851,6e-05,24.51063]
[1744014718405,83.24,76031.4335,0.0,0.31851,6e-05,24.51063]
[1744014720291,83.25,76030.2478,0.0,0.31848,6e-05,24.50923]
[1744014720557,83.25,76030.2478,0.0,0.31848,6e-05,24.50923]
[1744014724790,83.29,76028.1697,0.0,0.31843,6e-05,24.50699]
[1744014724814,83.29,76028.1697,0.0,0.31843,6e-05,24.50699]
[1744014724851,83.3,76028.1697,0.0,0.31845,6e-05,24.50769]
[1744014725428,83.3,76028.1697,0.0,0.31845,6e-05,24.50769]
[1744014725693,83.3,76028.1697,0.0,0.31845,6e-05,24.50769]
[1744014727031,83.31,76028.1697,0.0,0.31848,6e-05,24.50845]
[1744014726870,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727132,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727152,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727378,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727420,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727436,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727540,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727860,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014727876,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014728108,83.32,76016.1348,0.0,0.31775,6e-05,24.48085]
[1744014728883,83.32,76016.1348,0.0,0.31776,6e-05,24.48134]
[1744014729890,83.32,76050.2211,0.0,0.31989,6e-05,24.5611]
[1744014730190,83.32,76050.2211,0.0,0.31989,6e-05,24.5611]
[1744014730192,83.32,76050.2211,0.0,0.31989,6e-05,24.5611]
[1744014732908,83.31,76059.6452,0.0,0.32045,6e-05,24.58224]
[1744014734530,83.31,76059.6452,0.0,0.32044,6e-05,24.58193]
[1744014734656,83.31,76059.6452,0.0,0.32044,6e-05,24.58193]
[1744014735911,83.3,76074.0083,0.0,0.32131,6e-05,24.61445]
[1744014736912,83.28,76087.0135,0.0,0.3221,6e-05,24.64377]
[1744014737642,83.28,76087.0135,0.0,0.3221,6e-05,24.64377]
[1744014737917,83.28,76087.0135,0.0,0.3221,6e-05,24.64377]
[1744014738914,83.27,76077.0811,0.0,0.32144,6e-05,24.61954]
[1744014741917,83.24,76055.2198,0.0,0.32001,6e-05,24.56671]
[1744014742918,83.23,76043.46,0.0,0.31925,6e-05,24.53836]
[1744014743638,83.23,76043.46,0.0,0.31925,6e-05,24.53836]
[1744014743905,83.23,76043.46,0.0,0.31925,6e-05,24.53836]
[1744014744920,83.23,76033.6656,0.0,0.31863,6e-05,24.51529]
[1744014746922,83.25,76024.7061,0.0,0.31812,6e-05,24.4956]
[1744014748172,83.25,76024.6464,0.0,0.31813,6e-05,24.49613]
[1744014748437,83.25,76024.6464,0.0,0.31813,6e-05,24.49613]
[1744014749641,83.26,76024.6464,0.0,0.31815,6e-05,24.49668]
[1744014749909,83.26,76024.6464,0.0,0.31815,6e-05,24.49668]
[1744014749925,83.27,76035.4342,0.0,0.31884,6e-05,24.52239]
[1744014753266,83.28,76029.7848,0.0,0.3185,6e-05,24.50681]
[1744014753533,83.28,76029.7848,0.0,0.3185,6e-05,24.50681]
[1744014754156,83.29,76029.7848,0.0,0.31851,6e-05,24.5073]
[1744014754278,83.29,76029.7848,0.0,0.31851,6e-05,24.5073]
[1744014754424,83.29,76029.7848,0.0,0.31851,6e-05,24.5073]
[1744014757821,83.31,76024.1137,0.0,0.3182,6e-05,24.49536]
[1744014758086,83.31,76024.1137,0.0,0.31822,6e-05,24.49587]
[1744014759222,83.32,76026.5511,0.0,0.31838,6e-05,24.50194]
[1744014759488,83.32,76026.5511,0.0,0.31838,6e-05,24.50194]
[1744014765941,83.34,76033.4332,0.0,0.31887,6e-05,24.51997]
[1744014767943,83.34,76042.7472,0.0,0.31945,6e-05,24.54169]
[1744014772948,83.29,76042.6146,0.0,0.31933,6e-05,24.53763]
[1744014776952,83.27,76062.4249,0.0,0.32052,6e-05,24.58241]
[1744014779955,83.22,76047.5005,0.0,0.31947,6e-05,24.54387]
[1744014781957,83.2,76065.9717,0.0,0.32056,6e-05,24.58481]
[1744014785961,83.14,76057.8994,0.0,0.31992,6e-05,24.56166]
[1744014787234,83.12,76057.062,0.0,0.31983,6e-05,24.5587]
[1744014787963,83.12,76046.1775,0.0,0.31913,6e-05,24.53249]
[1744014788552,83.12,76046.1775,0.0,0.31913,6e-05,24.53249]
[1744014793885,83.1,76047.503,0.0,0.31919,6e-05,24.53473]
[1744014796973,83.05,76075.8831,0.0,0.32084,6e-05,24.59712]
[1744014801978,82.97,76074.8495,0.0,0.32059,6e-05,24.58871]
[1744014802979,82.95,76084.3991,0.0,0.32115,6e-05,24.60971]
[1744014806945,82.91,76084.9896,0.0,0.32108,6e-05,24.60752]
[1744014807381,82.89,76084.8923,0.0,0.32104,6e-05,24.6063]
[1744014807413,82.89,76084.8923,0.0,0.32104,6e-05,24.6063]
[1744014808985,82.89,76099.5038,0.0,0.32195,6e-05,24.64012]
[1744014810512,82.89,76105.3488,0.0,0.32231,6e-05,24.65338]
[1744014811080,82.89,76105.3488,0.0,0.32231,6e-05,24.65338]
[1744014811933,82.89,76105.3488,0.0,0.32231,6e-05,24.65338]
[1744014811989,82.88,76110.9856,0.0,0.32262,6e-05,24.66215]
[1744014812198,82.88,76110.9856,0.0,0.32262,6e-05,24.66215]
[1744014812312,82.88,76110.9856,0.0,0.32262,6e-05,24.66215]
[1744014812577,82.88,76110.9856,0.0,0.32262,6e-05,24.66215]
[1744014812777,82.88,76110.9856,0.0,0.32262,6e-05,24.66215]
[1744014812788,82.88,76110.9856,0.0,0.32262,6e-05,24.66215]
[1744014817084,82.85,76114.0656,0.0,0.32275,6e-05,24.66739]
[1744014817111,82.85,76114.0656,0.0,0.32275,6e-05,24.66739]
[1744014817536,82.85,76114.0656,0.0,0.32275,6e-05,24.66739]
[1744014817802,82.85,76114.0656,0.0,0.32275,6e-05,24.66739]
[1744014817867,82.85,76114.0656,0.0,0.32275,6e-05,24.66739]
[1744014817894,82.85,76114.0656,0.0,0.32275,6e-05,24.66739]
[1744014817920,82.84,76114.0656,0.0,0.32274,6e-05,24.66695]
[1744014818379,82.84,76114.0656,0.0,0.32274,6e-05,24.66695]
[1744014818996,82.84,76125.3852,0.0,0.32344,6e-05,24.6926]
[1744014819690,82.84,76125.3852,0.0,0.32344,6e-05,24.6926]
[1744014820468,82.83,76125.3852,0.0,0.32341,6e-05,24.69188]
[1744014820500,82.83,76125.3852,0.0,0.32341,6e-05,24.69188]
[1744014820716,82.83,76125.3852,0.0,0.32341,6e-05,24.69188]
[1744014821598,82.83,76125.3852,0.0,0.32341,6e-05,24.69185]
[1744014821999,82.82,76159.2902,0.0,0.32554,6e-05,24.76951]
[1744014822244,82.82,76159.2902,0.0,0.32554,6e-05,24.76951]
[1744014825002,82.81,76171.0097,0.0,0.32625,6e-05,24.79526]
[1744014827343,82.8,76175.8098,0.0,0.32654,6e-05,24.80574]
[1744014829649,82.8,76180.8717,0.0,0.32686,6e-05,24.81733]
[1744014829763,82.8,76180.8717,0.0,0.32686,6e-05,24.81733]
[1744014831040,82.81,76190.5515,0.0,0.32749,6e-05,24.8398]
[1744014832690,82.81,76190.5515,0.0,0.3275,6e-05,24.84035]
[1744014833416,82.81,76190.5515,0.0,0.3275,6e-05,24.84035]
[1744014833499,82.81,76190.5515,0.0,0.3275,6e-05,24.84035]
[1744014833621,82.81,76190.5515,0.0,0.3275,6e-05,24.84035]
[1744014833733,82.81,76190.5515,0.0,0.3275,6e-05,24.84035]
[1744014833823,82.82,76190.5515,0.0,0.32752,6e-05,24.84074]
[1744014835015,82.82,76217.4579,0.0,0.32922,6e-05,24.90154]
[1744014836015,82.81,76233.8558,0.0,0.33024,6e-05,24.93795]
[1744014836828,82.81,76233.8558,0.0,0.33024,6e-05,24.93795]
[1744014837095,82.8,76233.8558,0.0,0.33022,6e-05,24.9374]
[1744014838775,82.8,76235.4614,0.0,0.33033,6e-05,24.9412]
[1744014839018,82.8,76235.4614,0.0,0.33033,6e-05,24.9412]
[1744014840703,82.82,76227.1069,0.0,0.32985,6e-05,24.92376]
[1744014841657,82.82,76227.1069,0.0,0.32985,6e-05,24.92376]
[1744014841925,82.82,76227.1069,0.0,0.32985,6e-05,24.92376]
[1744014846514,82.79,76222.7208,0.0,0.3295,6e-05,24.91188]
[1744014846781,82.79,76222.7208,0.0,0.3295,6e-05,24.91188]
[1744014846900,82.79,76222.7208,0.0,0.3295,6e-05,24.91188]
[1744014847051,82.79,76222.7208,0.0,0.3295,6e-05,24.91188]
[1744014848127,82.8,76229.2203,0.0,0.32993,6e-05,24.92696]
[1744014849217,82.8,76229.2203,0.0,0.32993,6e-05,24.92687]
[1744014850774,82.78,76248.1251,0.0,0.33108,6e-05,24.96789]
[1744014851138,82.78,76248.1251,0.0,0.33108,6e-05,24.96789]
[1744014851840,82.78,76248.1251,0.0,0.33108,6e-05,24.96789]
[1744014852045,82.78,76248.1251,0.0,0.33108,6e-05,24.96789]
[1744014851849,82.77,76248.1251,0.0,0.33106,6e-05,24.96739]
[1744014853795,82.77,76213.0316,0.0,0.32883,6e-05,24.88832]
[1744014854447,82.77,76213.0316,0.0,0.32883,6e-05,24.88832]
[1744014854644,82.77,76213.0316,0.0,0.32883,6e-05,24.88832]
[1744014855809,82.77,76204.0027,0.0,0.32826,6e-05,24.86787]
[1744014856511,82.77,76204.0027,0.0,0.32826,6e-05,24.86787]
[1744014856928,82.77,76204.0027,0.0,0.32826,6e-05,24.86787]
[1744014856952,82.77,76204.0027,0.0,0.32826,6e-05,24.86787]
[1744014857029,82.77,76204.0027,0.0,0.32825,6e-05,24.86749]
[1744014857195,82.77,76204.0027,0.0,0.32825,6e-05,24.86749]
[1744014858830,82.75,76236.7391,0.0,0.33029,6e-05,24.94031]
[1744014861498,82.74,76243.0561,0.0,0.33067,6e-05,24.95379]
[1744014861767,82.74,76243.0561,0.0,0.33067,6e-05,24.95379]
[1744014862859,82.72,76253.7163,0.0,0.3313,6e-05,24.97632]
[1744014863743,82.72,76253.7163,0.0,0.3313,6e-05,24.97632]
[1744014864873,82.7,76242.1926,0.0,0.33053,6e-05,24.94939]
[1744014866570,82.69,76242.0902,0.0,0.33051,6e-05,24.9486]
[1744014866837,82.69,76242.0902,0.0,0.33051,6e-05,24.9486]
[1744014871105,82.66,76249.8155,0.0,0.33091,6e-05,24.96335]
[1744014871368,82.66,76249.8155,0.0,0.33091,6e-05,24.96335]
[1744014872358,82.65,76249.8155,0.0,0.33088,6e-05,24.95939]
[1744014872626,82.65,76249.8155,0.0,0.33088,6e-05,24.95939]
[1744014874947,82.63,76240.5197,0.0,0.33024,6e-05,24.93731]
[1744014876222,82.63,76243.6811,0.0,0.33044,6e-05,24.94412]
[1744014876486,82.63,76243.6811,0.0,0.33044,6e-05,24.94412]
[1744014876541,82.63,76243.6811,0.0,0.33044,6e-05,24.94412]
[1744014876563,82.63,76243.6811,0.0,0.33044,6e-05,24.94412]
[1744014876961,82.63,76243.6811,0.0,0.33043,6e-05,24.94408]
[1744014879043,82.63,76243.6811,0.0,0.33044,6e-05,24.94417]
[1744014880053,82.63,76243.6811,0.0,0.33044,6e-05,24.94423]
[1744014880061,82.63,76218.7434,0.0,0.32885,6e-05,24.88795]
[1744014882013,82.63,76218.7434,0.0,0.32885,6e-05,24.88797]
[1744014882279,82.63,76218.7434,0.0,0.32885,6e-05,24.88778]
[1744014884011,82.62,76228.6934,0.0,0.32947,6e-05,24.91006]
[1744014884168,82.62,76228.6934,0.0,0.32947,6e-05,24.91006]
[1744014884412,82.62,76228.6934,0.0,0.32947,6e-05,24.91006]
[1744014885507,82.62,76228.6934,0.0,0.32947,6e-05,24.90992]
[1744014886391,82.62,76228.6934,0.0,0.32946,6e-05,24.90965]
[1744014886637,82.62,76228.6934,0.0,0.32946,6e-05,24.90965]
[1744014886657,82.62,76228.6934,0.0,0.32946,6e-05,24.90965]
[1744014886902,82.62,76228.6934,0.0,0.32946,6e-05,24.90965]
[1744014886963,82.62,76228.6934,0.0,0.32946,6e-05,24.90965]
[1744014886975,82.62,76228.6934,0.0,0.32946,6e-05,24.90965]
[1744014887952,82.62,76228.6934,0.0,0.32947,6e-05,24.90999]
[1744014887961,82.62,76228.6934,0.0,0.32947,6e-05,24.90999]
[1744014888040,82.62,76228.6934,0.0,0.32947,6e-05,24.90999]
[1744014888053,82.62,76228.6934,0.0,0.32948,6e-05,24.91013]
[1744014889046,82.63,76265.8166,0.0,0.33184,6e-05,24.99374]
[1744014889471,82.63,76265.8166,0.0,0.33184,6e-05,24.99374]
[1744014891023,82.63,76265.8166,0.0,0.33185,6e-05,24.99383]
[1744014891288,82.63,76265.8166,0.0,0.33185,6e-05,24.99387]
[1744014893258,82.63,76270.5528,0.0,0.33215,6e-05,25.00447]
[1744014893502,82.63,76270.5528,0.0,0.33215,6e-05,25.00447]
[1744014896149,82.63,76261.7529,0.0,0.3316,6e-05,24.98501]
[1744014896413,82.63,76261.7529,0.0,0.3316,6e-05,24.98501]
[1744014896969,82.63,76261.7529,0.0,0.3316,6e-05,24.98501]
[1744014897756,82.63,76261.7529,0.0,0.3316,6e-05,24.98507]
[1744014898071,82.63,76261.7529,0.0,0.3316,6e-05,24.98507]
[1744014898242,82.63,76261.7529,0.0,0.3316,6e-05,24.98507]
[1744014898407,82.63,76261.7529,0.0,0.3316,6e-05,24.98507]
[1744014898478,82.63,76261.7529,0.0,0.3316,6e-05,24.98507]
[1744014898086,82.63,76273.7216,0.0,0.33236,6e-05,25.01176]
[1744014898855,82.63,76273.7216,0.0,0.33236,6e-05,25.01176]
[1744014899913,82.63,76273.7216,0.0,0.33236,6e-05,25.01167]
[1744014900895,82.64,76273.7216,0.0,0.33237,6e-05,25.01197]
[1744014900977,82.64,76273.7216,0.0,0.33237,6e-05,25.01197]
[1744014901057,82.64,76273.7216,0.0,0.33237,6e-05,25.01207]
[1744014901336,82.64,76273.7216,0.0,0.33237,6e-05,25.01207]
[1744014902001,82.64,76273.7216,0.0,0.33237,6e-05,25.01207]
[1744014902091,82.64,76315.7141,0.0,0.33505,6e-05,25.10529]
[1744014902270,82.64,76315.7141,0.0,0.33505,6e-05,25.10529]
[1744014903611,82.64,76315.4109,0.0,0.33504,6e-05,25.10471]
[1744014903940,82.64,76315.4109,0.0,0.33504,6e-05,25.10471]
[1744014903942,82.64,76315.4109,0.0,0.33504,6e-05,25.10471]
[1744014903945,82.64,76315.4109,0.0,0.33505,6e-05,25.10515]
[1744014905093,82.64,76344.8653,0.0,0.33693,6e-05,25.16972]
[1744014905678,82.64,76344.8653,0.0,0.33693,6e-05,25.16972]
[1744014905855,82.64,76344.8653,0.0,0.33693,6e-05,25.16972]
[1744014906125,82.64,76344.8653,0.0,0.33693,6e-05,25.16947]
[1744014906345,82.64,76344.8653,0.0,0.33693,6e-05,25.16947]
[1744014906346,82.64,76344.8653,0.0,0.33693,6e-05,25.16947]
[1744014906681,82.64,76344.8653,0.0,0.33693,6e-05,25.16947]
[1744014906937,82.64,76344.8653,0.0,0.33693,6e-05,25.16947]
[1744014907039,82.64,76344.8653,0.0,0.33692,6e-05,25.16939]
[1744014907304,82.64,76344.8653,0.0,0.33692,6e-05,25.16939]
[1744014908097,82.64,76319.1486,0.0,0.33528,6e-05,25.11291]
[1744014909539,82.64,76316.474,0.0,0.33511,6e-05,25.10709]
[1744014909571,82.64,76316.474,0.0,0.33511,6e-05,25.10709]
[1744014909867,82.64,76316.474,0.0,0.33511,6e-05,25.10709]
[1744014909978,82.64,76316.474,0.0,0.33511,6e-05,25.10709]
[1744014910095,82.64,76316.474,0.0,0.33511,6e-05,25.10709]
[1744014910513,82.64,76316.474,0.0,0.33511,6e-05,25.10709]
[1744014910778,82.64,76316.474,0.0,0.33511,6e-05,25.10709]
[1744014911608,82.64,76316.474,0.0,0.33511,6e-05,25.10719]
[1744014911856,82.64,76316.474,0.0,0.33511,6e-05,25.10719]
[1744014911903,82.64,76316.474,0.0,0.33511,6e-05,25.10719]
[1744014912172,82.64,76316.474,0.0,0.33511,6e-05,25.10719]
[1744014912742,82.65,76316.474,0.0,0.33513,6e-05,25.10774]
[1744014912768,82.65,76316.474,0.0,0.33513,6e-05,25.10774]
[1744014913244,82.65,76316.474,0.0,0.33513,6e-05,25.10774]
[1744014913312,82.65,76316.474,0.0,0.33513,6e-05,25.10774]
[1744014914106,82.65,76356.7662,0.0,0.33772,6e-05,25.19645]
[1744014915608,82.65,76356.7662,0.0,0.33772,6e-05,25.19645]
[1744014915879,82.65,76356.7662,0.0,0.33772,6e-05,25.19645]
[1744014916690,82.65,76356.7662,0.0,0.33771,6e-05,25.196]
[1744014916724,82.65,76356.7662,0.0,0.33771,6e-05,25.196]
[1744014916954,82.65,76356.7662,0.0,0.33771,6e-05,25.196]
[1744014918803,82.64,76352.0453,0.0,0.33739,6e-05,25.18533]
[1744014918840,82.64,76352.0453,0.0,0.33739,6e-05,25.18533]
[1744014918901,82.65,76352.0453,0.0,0.33741,6e-05,25.18598]
[1744014919819,82.65,76352.0453,0.0,0.33741,6e-05,25.18598]
[1744014919829,82.65,76352.0453,0.0,0.33741,6e-05,25.18598]
[1744014920172,82.65,76352.0453,0.0,0.33742,6e-05,25.18616]
[1744014920440,82.65,76352.0453,0.0,0.33742,6e-05,25.18616]
[1744014921937,82.66,76352.0943,0.0,0.33743,6e-05,25.18655]
[1744014922200,82.69,76350.2718,0.0,0.33737,6e-05,25.18427]
[1744014925195,82.76,76352.7446,0.0,0.3377,6e-05,25.19462]
[1744014925459,82.76,76352.7446,0.0,0.3377,6e-05,25.19462]
[1744014926574,82.79,76352.7822,0.0,0.33776,6e-05,25.1962]
[1744014926839,82.79,76352.7822,0.0,0.33776,6e-05,25.1962]
[1744014927961,82.8,76352.7822,0.0,0.33779,6e-05,25.19723]
[1744014929149,82.82,76352.7822,0.0,0.33782,6e-05,25.19808]
[1744014929121,82.83,76331.7853,0.0,0.33651,6e-05,25.153]
[1744014929707,82.83,76331.7853,0.0,0.33651,6e-05,25.153]
[1744014929978,82.83,76331.7853,0.0,0.33651,6e-05,25.153]
[1744014931123,82.85,76308.4013,0.0,0.33503,6e-05,25.09915]
[1744014931854,82.85,76308.4013,0.0,0.33503,6e-05,25.09915]
[1744014932142,82.85,76308.4013,0.0,0.33503,6e-05,25.09915]
[1744014932179,82.85,76308.4013,0.0,0.33503,6e-05,25.09915]
[1744014932248,82.85,76308.4013,0.0,0.33503,6e-05,25.09915]
[1744014932878,82.85,76308.4013,0.0,0.33503,6e-05,25.09915]
[1744014933918,82.86,76308.4013,0.0,0.33505,6e-05,25.09975]
[1744014933944,82.85,76308.4013,0.0,0.33504,6e-05,25.09965]
[1744014934669,82.85,76308.4013,0.0,0.33504,6e-05,25.09965]
[1744014934726,82.85,76308.4013,0.0,0.33504,6e-05,25.09965]
[1744014934814,82.85,76308.4013,0.0,0.33504,6e-05,25.09965]
[1744014934840,82.85,76308.4013,0.0,0.33504,6e-05,25.09965]
[1744014934843,82.85,76308.4013,0.0,0.33504,6e-05,25.09965]
[1744014935081,82.85,76308.4013,0.0,0.33504,6e-05,25.09965]
[1744014935130,82.87,76349.7917,0.0,0.33773,6e-05,25.19151]
[1744014936884,82.87,76349.7917,0.0,0.33772,6e-05,25.19113]
[1744014936918,82.87,76349.7917,0.0,0.33772,6e-05,25.19113]
[1744014937247,82.87,76349.7917,0.0,0.33772,6e-05,25.19113]
[1744014937334,82.87,76349.7917,0.0,0.33772,6e-05,25.19113]
[1744014937132,82.85,76365.1909,0.0,0.33867,6e-05,25.22348]
[1744014937609,82.85,76365.1909,0.0,0.33867,6e-05,25.22348]
[1744014938001,82.85,76365.1909,0.0,0.33867,6e-05,25.22348]
[1744014938679,82.85,76365.1909,0.0,0.33867,6e-05,25.22348]
[1744014939023,82.85,76365.1909,0.0,0.33867,6e-05,25.22348]
[1744014940469,82.85,76370.4557,0.0,0.339,6e-05,25.23463]
[1744014941264,82.85,76370.4557,0.0,0.339,6e-05,25.23463]
[1744014941144,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014941540,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014941718,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014941819,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014941954,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014943728,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014943845,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014944000,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014944110,82.84,76397.5307,0.0,0.34071,6e-05,25.29239]
[1744014944547,82.84,76394.4508,0.0,0.34052,6e-05,25.28594]
[1744014945167,82.83,76412.3595,0.0,0.34166,6e-05,25.32407]
[1744014945663,82.83,76412.3595,0.0,0.34166,6e-05,25.32407]
[1744014946055,82.83,76412.3595,0.0,0.34166,6e-05,25.32407]
[1744014947424,82.81,76412.3595,0.0,0.34161,6e-05,25.32282]
[1744014948066,82.81,76412.3595,0.0,0.34161,6e-05,25.32282]
[1744014948439,82.81,76412.3595,0.0,0.34161,6e-05,25.32282]
[1744014950765,82.79,76412.3595,0.0,0.34156,6e-05,25.32133]
[1744014951618,82.78,76412.3595,0.0,0.34155,6e-05,25.32091]
[1744014951945,82.78,76412.3595,0.0,0.34155,6e-05,25.32091]
[1744014951970,82.78,76412.3595,0.0,0.34155,6e-05,25.32091]
[1744014952216,82.78,76412.3595,0.0,0.34155,6e-05,25.32091]
[1744014952122,82.78,76412.3595,0.0,0.34155,6e-05,25.32091]
[1744014955122,82.76,76418.5524,0.0,0.34191,6e-05,25.33313]
[1744014955142,82.76,76418.5524,0.0,0.34191,6e-05,25.33313]
[1744014955176,82.75,76405.7115,0.0,0.34106,6e-05,25.30501]
[1744014958442,82.73,76410.3194,0.0,0.34131,6e-05,25.31348]
[1744014959186,82.73,76424.369,0.0,0.3422,6e-05,25.34334]
[1744014960142,82.73,76424.369,0.0,0.3422,6e-05,25.34334]
[1744014960185,82.72,76424.369,0.0,0.3422,6e-05,25.34323]
[1744014960918,82.72,76424.369,0.0,0.3422,6e-05,25.34323]
[1744014961321,82.72,76424.369,0.0,0.3422,6e-05,25.34323]
[1744014961031,82.72,76424.369,0.0,0.3422,6e-05,25.34323]
[1744014961498,82.72,76424.369,0.0,0.3422,6e-05,25.34323]
[1744014961547,82.72,76424.369,0.0,0.3422,6e-05,25.34323]
[1744014962044,82.72,76424.369,0.0,0.3422,6e-05,25.34323]
[1744014963228,82.72,76419.686,0.0,0.34189,6e-05,25.33313]
[1744014963493,82.72,76419.686,0.0,0.34189,6e-05,25.33313]
[1744014963954,82.72,76419.686,0.0,0.34189,6e-05,25.33313]
[1744014963978,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014964322,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014965051,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014965056,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014965422,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014965540,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014965643,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014965807,82.73,76419.686,0.0,0.3419,6e-05,25.3333]
[1744014966610,82.73,76419.686,0.0,0.3419,6e-05,25.33339]
[1744014966624,82.73,76419.686,0.0,0.3419,6e-05,25.33339]
[1744014966855,82.73,76419.686,0.0,0.3419,6e-05,25.33339]
[1744014966959,82.73,76419.686,0.0,0.3419,6e-05,25.33339]
[1744014968202,82.73,76482.2057,0.0,0.34593,6e-05,25.4658]
[1744014968412,82.73,76482.2057,0.0,0.34593,6e-05,25.4658]
[1744014968678,82.73,76482.2057,0.0,0.34593,6e-05,25.4658]
[1744014969202,82.73,76456.5297,0.0,0.34428,6e-05,25.41197]
[1744014970004,82.73,76456.5297,0.0,0.34428,6e-05,25.41197]
[1744014970130,82.73,76456.5297,0.0,0.34428,6e-05,25.41197]
[1744014970399,82.73,76456.5297,0.0,0.34428,6e-05,25.41197]
[1744014971204,82.73,76485.1859,0.0,0.34613,6e-05,25.47236]
[1744014971754,82.73,76485.1859,0.0,0.34613,6e-05,25.47236]
[1744014972480,82.73,76485.1859,0.0,0.34613,6e-05,25.47236]
[1744014973110,82.73,76485.1859,0.0,0.34613,6e-05,25.47236]
[1744014973165,82.73,76485.1859,0.0,0.34613,6e-05,25.47236]
[1744014973403,82.73,76480.3913,0.0,0.34582,6e-05,25.46222]
[1744014975245,82.73,76487.1517,0.0,0.34625,6e-05,25.47623]
[1744014975512,82.73,76487.1517,0.0,0.34625,6e-05,25.47623]
[1744014975788,82.73,76487.1517,0.0,0.34625,6e-05,25.47623]
[1744014978289,82.72,76485.7576,0.0,0.34615,6e-05,25.473]
[1744014978557,82.72,76478.8565,0.0,0.3457,6e-05,25.45848]
[1744014979063,82.72,76478.8565,0.0,0.3457,6e-05,25.45848]
[1744014979333,82.72,76478.8565,0.0,0.34571,6e-05,25.45871]
[1744014979333,82.72,76478.8565,0.0,0.34571,6e-05,25.45871]
[1744014979826,82.72,76478.8565,0.0,0.34571,6e-05,25.45871]
[1744014980095,82.72,76478.8565,0.0,0.34571,6e-05,25.45871]
[1744014980766,82.72,76453.4632,0.0,0.34406,6e-05,25.40493]
[1744014981375,82.72,76453.4632,0.0,0.34406,6e-05,25.40493]
[1744014982417,82.71,76453.4632,0.0,0.34404,6e-05,25.40435]
[1744014982626,82.71,76453.4632,0.0,0.34404,6e-05,25.40435]
[1744014982795,82.71,76453.4632,0.0,0.34404,6e-05,25.40435]
[1744014982840,82.71,76453.4632,0.0,0.34404,6e-05,25.40435]
[1744014983221,82.7,76451.3419,0.0,0.34389,6e-05,25.39928]
[1744014983389,82.7,76451.3419,0.0,0.34389,6e-05,25.39928]
[1744014983657,82.7,76451.3419,0.0,0.34389,6e-05,25.39928]
[1744014984887,82.69,76451.3419,0.0,0.34387,6e-05,25.39885]
[1744014984981,82.69,76451.3419,0.0,0.34387,6e-05,25.39885]
[1744014985153,82.69,76451.3419,0.0,0.34387,6e-05,25.39885]
[1744014985802,82.68,76440.4307,0.0,0.34314,6e-05,25.3749]
[1744014987546,82.68,76446.5532,0.0,0.34352,6e-05,25.38753]
[1744014988041,82.68,76446.5532,0.0,0.34352,6e-05,25.38753]
[1744014988309,82.67,76446.5532,0.0,0.34351,6e-05,25.38727]
[1744014989227,82.67,76435.06,0.0,0.34276,6e-05,25.36262]
[1744014990430,82.66,76435.06,0.0,0.34276,6e-05,25.36238]
[1744014990448,82.66,76435.06,0.0,0.34276,6e-05,25.36238]
[1744014991398,82.66,76435.06,0.0,0.34275,6e-05,25.36211]
[1744014991550,82.66,76435.06,0.0,0.34275,6e-05,25.36211]
[1744014993256,82.66,76435.8713,0.0,0.34277,6e-05,25.36015]
[1744014993231,82.66,76419.6728,0.0,0.34173,6e-05,25.32567]
[1744014993527,82.66,76419.6728,0.0,0.34173,6e-05,25.32567]
[1744014993701,82.66,76419.6728,0.0,0.34173,6e-05,25.32567]
[1744014993864,82.65,76419.6728,0.0,0.34172,6e-05,25.32541]
[1744014994444,82.65,76419.6728,0.0,0.34172,6e-05,25.32541]
[1744014994471,82.65,76419.6728,0.0,0.34172,6e-05,25.32541]
[1744014994816,82.65,76419.6728,0.0,0.34172,6e-05,25.32541]
[1744014995006,82.65,76419.6728,0.0,0.34172,6e-05,25.32541]
[1744014995050,82.65,76419.6728,0.0,0.34172,6e-05,25.32541]
[1744014995062,82.65,76419.6728,0.0,0.34172,6e-05,25.32527]
[1744014995317,82.65,76419.6728,0.0,0.34172,6e-05,25.32527]
[1744014995878,82.65,76419.6728,0.0,0.34171,6e-05,25.32512]
[1744014996286,82.65,76419.6728,0.0,0.34171,6e-05,25.32512]
[1744014996716,82.65,76419.6728,0.0,0.34171,6e-05,25.32512]
[1744014996747,82.65,76419.6728,0.0,0.34171,6e-05,25.32512]
[1744014997225,82.65,76419.6728,0.0,0.34171,6e-05,25.32512]
[1744014997241,82.65,76398.9846,0.0,0.34038,6e-05,25.28053]
[1744014998242,82.65,76384.0745,0.0,0.33944,6e-05,25.24878]
[1744014998625,82.65,76384.0745,0.0,0.33944,6e-05,25.24878]
[1744014998644,82.65,76384.0745,0.0,0.33944,6e-05,25.24878]
[1744014999145,82.65,76384.0745,0.0,0.33944,6e-05,25.24878]
[1744014999243,82.65,76384.0745,0.0,0.33944,6e-05,25.24878]
[1744014999243,82.65,76367.6779,0.0,0.33838,6e-05,25.21317]
[1744014999268,82.65,76367.6779,0.0,0.33838,6e-05,25.21317]
[1744014999270,82.65,76367.6779,0.0,0.33838,6e-05,25.21317]
[1744014999557,82.65,76367.6779,0.0,0.33838,6e-05,25.21317]
[1744014999823,82.65,76367.6779,0.0,0.33838,6e-05,25.21317]
[1744014999908,82.65,76367.6779,0.0,0.33836,6e-05,25.21269]
[1744015000989,82.65,76367.6779,0.0,0.33836,6e-05,25.21269]
[1744015000992,82.65,76367.6779,0.0,0.33836,6e-05,25.21269]
[1744015001187,82.65,76367.6779,0.0,0.33836,6e-05,25.21269]
[1744015001922,82.66,76336.3979,0.0,0.33638,6e-05,25.14509]
[1744015003544,82.68,76332.6982,0.0,0.33619,6e-05,25.13824]
[1744015003810,82.68,76332.6982,0.0,0.33619,6e-05,25.13824]
[1744015004152,82.68,76332.6982,0.0,0.33619,6e-05,25.13824]
[1744015004295,82.7,76332.6982,0.0,0.33623,6e-05,25.13943]
[1744015004891,82.7,76332.6982,0.0,0.33623,6e-05,25.13943]
[1744015004895,82.7,76332.6982,0.0,0.33623,6e-05,25.13943]
[1744015005042,82.7,76332.6982,0.0,0.33623,6e-05,25.13943]
[1744015005118,82.7,76332.6982,0.0,0.33623,6e-05,25.13943]
[1744015005250,82.71,76321.5361,0.0,0.33555,6e-05,25.11589]
[1744015005645,82.71,76321.5361,0.0,0.33555,6e-05,25.11589]
[1744015006688,82.72,76321.5361,0.0,0.33557,6e-05,25.11644]
[1744015006703,82.72,76321.5361,0.0,0.33557,6e-05,25.11644]
[1744015007266,82.72,76321.5361,0.0,0.33557,6e-05,25.11644]
[1744015007270,82.72,76321.5361,0.0,0.33557,6e-05,25.11644]
[1744015007495,82.73,76321.5361,0.0,0.33558,6e-05,25.11673]
[1744015007867,82.73,76321.5361,0.0,0.33558,6e-05,25.11673]
[1744015008234,82.72,76321.5361,0.0,0.33558,6e-05,25.11666]
[1744015008568,82.72,76321.5361,0.0,0.33558,6e-05,25.11666]
[1744015009288,82.72,76321.5361,0.0,0.33557,6e-05,25.11639]
[1744015009814,82.72,76321.5361,0.0,0.33557,6e-05,25.11639]
[1744015009893,82.72,76321.5361,0.0,0.33557,6e-05,25.11639]
[1744015010071,82.72,76321.5361,0.0,0.33557,6e-05,25.11639]
[1744015010295,82.71,76321.5361,0.0,0.33556,6e-05,25.11604]
[1744015011234,82.71,76321.5361,0.0,0.33556,6e-05,25.11604]
[1744015012202,82.72,76321.5361,0.0,0.33557,6e-05,25.11643]
[1744015012368,82.72,76321.5361,0.0,0.33557,6e-05,25.11643]
[1744015012259,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015012418,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015012423,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015012679,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015012718,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015013003,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015013459,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015013724,82.72,76433.556,0.0,0.34276,6e-05,25.35904]
[1744015014009,82.73,76433.556,0.0,0.34279,6e-05,25.35984]
[1744015014459,82.73,76433.556,0.0,0.34279,6e-05,25.35984]
[1744015014840,82.73,76433.556,0.0,0.34279,6e-05,25.35984]
[1744015015107,82.73,76433.556,0.0,0.34279,6e-05,25.35984]
[1744015015215,82.73,76433.556,0.0,0.34279,6e-05,25.35984]
[1744015015217,82.73,76433.556,0.0,0.34279,6e-05,25.35984]
[1744015015264,82.73,76480.843,0.0,0.34584,6e-05,25.45987]
[1744015018052,82.74,76480.0258,0.0,0.34579,6e-05,25.45829]
[1744015018318,82.74,76480.0258,0.0,0.34579,6e-05,25.45845]
[1744015018937,82.74,76480.0258,0.0,0.34579,6e-05,25.45845]
[1744015018998,82.74,76480.0258,0.0,0.34579,6e-05,25.45845]
[1744015019040,82.74,76480.0258,0.0,0.34579,6e-05,25.45845]
[1744015021109,82.74,76474.8396,0.0,0.34546,6e-05,25.44767]
[1744015021543,82.75,76474.8396,0.0,0.34547,6e-05,25.4479]
[1744015021789,82.75,76474.8396,0.0,0.34547,6e-05,25.4479]
[1744015022587,82.75,76474.8396,0.0,0.34548,6e-05,25.44815]
[1744015022893,82.75,76474.8396,0.0,0.34548,6e-05,25.44815]
[1744015023034,82.75,76474.8396,0.0,0.34548,6e-05,25.44815]
[1744015023308,82.75,76474.8396,0.0,0.34548,6e-05,25.44815]
[1744015023074,82.75,76474.8396,0.0,0.34548,6e-05,25.44815]
[1744015024079,82.76,76474.8396,0.0,0.3455,6e-05,25.44858]
[1744015024792,82.76,76474.8396,0.0,0.3455,6e-05,25.44858]
[1744015025618,82.78,76474.8396,0.0,0.34554,6e-05,25.44972]
[1744015025951,82.78,76474.8396,0.0,0.34554,6e-05,25.44972]
[1744015027100,82.78,76413.7627,0.0,0.34161,6e-05,25.32037]
[1744015027564,82.78,76413.7627,0.0,0.34161,6e-05,25.32037]
[1744015027586,82.78,76413.7627,0.0,0.34161,6e-05,25.32037]
[1744015027756,82.78,76413.7627,0.0,0.34161,6e-05,25.32037]
[1744015028310,82.78,76413.7627,0.0,0.34161,6e-05,25.32031]
[1744015028575,82.78,76413.7627,0.0,0.34161,6e-05,25.32031]
[1744015030114,82.78,76413.7627,0.0,0.34161,6e-05,25.32026]
[1744015030293,82.78,76437.9413,0.0,0.34317,6e-05,25.37186]
[1744015030342,82.78,76437.9413,0.0,0.34317,6e-05,25.37186]
[1744015030379,82.78,76437.9413,0.0,0.34317,6e-05,25.37186]
[1744015031129,82.78,76437.9413,0.0,0.34316,6e-05,25.37176]
[1744015033067,82.78,76432.3016,0.0,0.3428,6e-05,25.35977]
[1744015033333,82.78,76432.3016,0.0,0.34281,6e-05,25.35993]
[1744015034660,82.78,76432.3016,0.0,0.34281,6e-05,25.36011]
[1744015034925,82.78,76432.3016,0.0,0.34281,6e-05,25.36011]
[1744015036165,82.79,76447.8751,0.0,0.34383,6e-05,25.39365]
[1744015037635,82.79,76443.1329,0.0,0.34353,6e-05,25.38367]
[1744015038231,82.79,76443.1329,0.0,0.34353,6e-05,25.38367]
[1744015038496,82.79,76443.1329,0.0,0.34353,6e-05,25.38374]
[1744015038749,82.79,76443.1329,0.0,0.34353,6e-05,25.38374]
[1744015039425,82.8,76443.1329,0.0,0.34354,6e-05,25.38388]
[1744015039561,82.8,76443.1329,0.0,0.34354,6e-05,25.38388]
[1744015039667,82.8,76443.1329,0.0,0.34354,6e-05,25.38388]
[1744015040193,82.8,76443.1329,0.0,0.34355,6e-05,25.38425]
[1744015041201,82.81,76450.9603,0.0,0.34407,6e-05,25.40136]
[1744015042847,82.82,76457.1743,0.0,0.3445,6e-05,25.4151]
[1744015043113,82.82,76457.1743,0.0,0.3445,6e-05,25.4151]
[1744015044793,82.84,76460.6486,0.0,0.34476,6e-05,25.42349]
[1744015045058,82.84,76460.6486,0.0,0.34476,6e-05,25.42349]
[1744015047300,82.86,76461.506,0.0,0.34485,6e-05,25.42628]
[1744015047959,82.86,76458.0518,0.0,0.34464,6e-05,25.41944]
[1744015048226,82.86,76458.0518,0.0,0.34464,6e-05,25.41944]
[1744015048688,82.87,76458.0518,0.0,0.34466,6e-05,25.41982]
[1744015048792,82.87,76458.0518,0.0,0.34466,6e-05,25.41982]
[1744015048817,82.87,76458.0518,0.0,0.34466,6e-05,25.41982]
[1744015048953,82.87,76458.0518,0.0,0.34466,6e-05,25.41982]
[1744015049295,82.87,76458.0518,0.0,0.34466,6e-05,25.41982]
[1744015049313,82.87,76448.5437,0.0,0.34405,6e-05,25.39987]
[1744015049561,82.87,76448.5437,0.0,0.34405,6e-05,25.39987]
[1744015049803,82.87,76448.5437,0.0,0.34405,6e-05,25.39987]
[1744015049865,82.87,76448.5437,0.0,0.34405,6e-05,25.39987]
[1744015050266,82.87,76448.5437,0.0,0.34405,6e-05,25.39979]
[1744015051273,82.88,76441.3591,0.0,0.34358,6e-05,25.38142]
[1744015052565,82.88,76442.4416,0.0,0.34366,6e-05,25.38409]
[1744015053009,82.88,76442.4416,0.0,0.34366,6e-05,25.38409]
[1744015053273,82.88,76442.4416,0.0,0.34366,6e-05,25.38409]
[1744015054124,82.89,76442.4416,0.0,0.34367,6e-05,25.38437]
[1744015054299,82.89,76442.4416,0.0,0.34367,6e-05,25.38437]
[1744015054318,82.89,76458.0041,0.0,0.34467,6e-05,25.41736]
[1744015054567,82.89,76458.0041,0.0,0.34467,6e-05,25.41736]
[1744015055301,82.89,76458.0041,0.0,0.34468,6e-05,25.41757]
[1744015057315,82.91,76440.2522,0.0,0.34357,6e-05,25.38077]
[1744015059891,82.92,76439.5777,0.0,0.34355,6e-05,25.38007]
[1744015060618,82.92,76439.5777,0.0,0.34356,6e-05,25.38039]
[1744015061329,82.93,76450.7552,0.0,0.34428,6e-05,25.40419]
[1744015061369,82.93,76450.7552,0.0,0.34428,6e-05,25.40419]
[1744015062021,82.93,76450.7552,0.0,0.34428,6e-05,25.40419]
[1744015063353,82.94,76450.7552,0.0,0.34431,6e-05,25.40483]
[1744015063331,82.94,76464.1366,0.0,0.34517,6e-05,25.43293]
[1744015063387,82.94,76464.1366,0.0,0.34517,6e-05,25.43293]
[1744015063620,82.94,76464.1366,0.0,0.34517,6e-05,25.43293]
[1744015063943,82.94,76464.1366,0.0,0.34517,6e-05,25.43293]
[1744015064750,82.94,76464.1366,0.0,0.34517,6e-05,25.43293]
[1744015065333,82.95,76426.0788,0.0,0.34275,6e-05,25.35327]
[1744015065884,82.95,76426.0788,0.0,0.34275,6e-05,25.35327]
[1744015066334,82.96,76416.3795,0.0,0.34215,6e-05,25.33341]
[1744015067628,82.98,76419.2222,0.0,0.34237,6e-05,25.3403]
[1744015067741,82.98,76419.2222,0.0,0.34237,6e-05,25.3403]
[1744015067951,82.98,76419.2222,0.0,0.34237,6e-05,25.3403]
[1744015068215,82.98,76419.2222,0.0,0.34237,6e-05,25.3403]
[1744015068907,82.98,76419.2222,0.0,0.34238,6e-05,25.34073]
[1744015068931,82.98,76419.2222,0.0,0.34238,6e-05,25.34073]
[1744015069196,82.98,76419.2222,0.0,0.34238,6e-05,25.34073]
[1744015070265,82.99,76419.2222,0.0,0.34239,6e-05,25.34095]
[1744015070267,82.99,76419.2222,0.0,0.34239,6e-05,25.34095]
[1744015070338,82.99,76441.8159,0.0,0.34385,6e-05,25.38906]
[1744015073014,82.99,76446.8607,0.0,0.34418,6e-05,25.39991]
[1744015073279,82.99,76446.8607,0.0,0.34418,6e-05,25.39991]
[1744015073439,82.99,76446.8607,0.0,0.34418,6e-05,25.3999]
[1744015073705,82.99,76446.8607,0.0,0.34418,6e-05,25.3999]
[1744015074136,82.99,76446.8607,0.0,0.34418,6e-05,25.3999]
[1744015074216,82.99,76446.8607,0.0,0.34418,6e-05,25.3999]
[1744015074518,82.99,76446.8607,0.0,0.34417,6e-05,25.39976]
[1744015074834,82.99,76446.8607,0.0,0.34417,6e-05,25.39976]
[1744015075343,83.0,76466.2122,0.0,0.34543,6e-05,25.441]
[1744015076371,83.01,76470.3514,0.0,0.34572,6e-05,25.4501]
[1744015077468,83.01,76476.2608,0.0,0.34611,6e-05,25.46277]
[1744015077580,83.01,76476.2608,0.0,0.34611,6e-05,25.46277]
[1744015077724,83.01,76476.2608,0.0,0.34611,6e-05,25.46277]
[1744015077732,83.01,76476.2608,0.0,0.34611,6e-05,25.46277]
[1744015077845,83.01,76476.2608,0.0,0.34611,6e-05,25.46277]
[1744015078526,83.02,76477.6581,0.0,0.34621,6e-05,25.46595]
[1744015078732,83.02,76477.6581,0.0,0.34621,6e-05,25.46595]
[1744015078793,83.02,76477.6581,0.0,0.34621,6e-05,25.46595]
[1744015079348,83.02,76487.8101,0.0,0.34686,6e-05,25.48723]
[1744015080092,83.02,76487.8101,0.0,0.34686,6e-05,25.48723]
[1744015080835,83.02,76487.8101,0.0,0.34686,6e-05,25.48727]
[1744015081350,83.02,76502.012,0.0,0.34778,6e-05,25.51676]
[1744015084401,83.02,76496.8336,0.0,0.34744,6e-05,25.50588]
[1744015087528,83.02,76504.7176,0.0,0.34794,6e-05,25.52215]
[1744015090359,83.0,76492.3899,0.0,0.34712,6e-05,25.49578]
[1744015092733,82.99,76496.3691,0.0,0.34736,6e-05,25.50362]
[1744015092998,82.99,76496.3691,0.0,0.34736,6e-05,25.50362]
[1744015093168,82.99,76496.3691,0.0,0.34736,6e-05,25.50362]
[1744015093205,82.99,76496.3691,0.0,0.34736,6e-05,25.50362]
[1744015093207,82.99,76496.3691,0.0,0.34735,6e-05,25.50341]
[1744015093469,82.99,76496.3691,0.0,0.34735,6e-05,25.50341]
[1744015094363,82.99,76487.0789,0.0,0.34675,6e-05,25.48388]
[1744015097684,82.98,76484.4766,0.0,0.34657,6e-05,25.47806]
[1744015097949,82.98,76484.4766,0.0,0.34657,6e-05,25.47806]
[1744015098337,82.98,76484.4766,0.0,0.34657,6e-05,25.47806]
[1744015098450,82.98,76484.4766,0.0,0.34656,6e-05,25.47796]
[1744015098663,82.98,76484.4766,0.0,0.34656,6e-05,25.47796]
[1744015098874,82.98,76484.4766,0.0,0.34656,6e-05,25.47796]
[1744015099373,82.97,76470.6975,0.0,0.34567,6e-05,25.4489]
[1744015100374,82.97,76462.5582,0.0,0.34514,6e-05,25.43173]
[1744015102799,82.97,76461.0887,0.0,0.34504,6e-05,25.42851]
[1744015103065,82.97,76461.0887,0.0,0.34504,6e-05,25.42851]
[1744015103470,82.97,76461.0887,0.0,0.34504,6e-05,25.42842]
[1744015104378,82.97,76472.3092,0.0,0.34576,6e-05,25.45207]
[1744015106337,82.97,76478.8063,0.0,0.34618,6e-05,25.46566]
[1744015106766,82.97,76478.8345,0.0,0.34618,6e-05,25.46571]
[1744015107345,82.97,76478.8345,0.0,0.34618,6e-05,25.46571]
[1744015107382,82.97,76487.9225,0.0,0.34677,6e-05,25.48462]
[1744015107610,82.97,76487.9225,0.0,0.34677,6e-05,25.48462]
[1744015107715,82.97,76487.9225,0.0,0.34677,6e-05,25.48462]
[1744015108054,82.97,76487.9225,0.0,0.34676,6e-05,25.48453]
[1744015111853,82.96,76487.6042,0.0,0.34671,6e-05,25.47997]
[1744015112057,82.96,76487.6042,0.0,0.34671,6e-05,25.47997]
[1744015112326,82.96,76487.6042,0.0,0.34671,6e-05,25.47997]
[1744015112354,82.96,76487.6042,0.0,0.34671,6e-05,25.47997]
[1744015112386,82.96,76487.7493,0.0,0.34671,6e-05,25.48015]
[1744015112620,82.96,76487.7493,0.0,0.34671,6e-05,25.48015]
[1744015113387,82.96,76484.2969,0.0,0.34649,6e-05,25.47288]
[1744015115044,82.96,76478.887,0.0,0.34614,6e-05,25.46159]
[1744015116395,82.96,76496.2143,0.0,0.34727,6e-05,25.49808]
[1744015116954,82.96,76496.2143,0.0,0.34727,6e-05,25.49808]
[1744015117219,82.96,76496.2143,0.0,0.34727,6e-05,25.49808]
[1744015117843,82.98,76500.6918,0.0,0.34758,6e-05,25.50801]
[1744015118907,82.97,76500.6918,0.0,0.34757,6e-05,25.50772]
[1744015119912,82.97,76494.0449,0.0,0.34714,6e-05,25.49371]
[1744015121401,82.96,76485.0524,0.0,0.34655,6e-05,25.47471]
[1744015121919,82.96,76485.0524,0.0,0.34655,6e-05,25.47471]
[1744015121925,82.96,76485.0524,0.0,0.34655,6e-05,25.47471]
[1744015121942,82.96,76485.0524,0.0,0.34655,6e-05,25.47471]
[1744015122211,82.96,76485.0524,0.0,0.34655,6e-05,25.47471]
[1744015122314,82.96,76485.0524,0.0,0.34655,6e-05,25.47471]
[1744015125930,82.96,76485.7926,0.0,0.34658,6e-05,25.47588]
[1744015126495,82.96,76485.7926,0.0,0.34659,6e-05,25.47617]
[1744015126759,82.96,76485.7926,0.0,0.34659,6e-05,25.47617]
[1744015127408,82.96,76493.5819,0.0,0.3471,6e-05,25.49265]
[1744015131516,82.98,76493.2809,0.0,0.34711,6e-05,25.49291]
[1744015131782,82.98,76493.2809,0.0,0.34711,6e-05,25.49291]
[1744015134073,82.98,76493.6053,0.0,0.34714,6e-05,25.49376]
[1744015134150,82.98,76493.6053,0.0,0.34714,6e-05,25.4936]
[1744015134446,82.98,76493.6053,0.0,0.34714,6e-05,25.4936]
[1744015134556,82.98,76493.6053,0.0,0.34714,6e-05,25.4936]
[1744015135044,82.98,76493.6053,0.0,0.34714,6e-05,25.4936]
[1744015135892,82.98,76493.6053,0.0,0.34714,6e-05,25.4936]
[1744015136090,82.98,76493.6053,0.0,0.34714,6e-05,25.4936]
[1744015136355,82.98,76493.6053,0.0,0.34714,6e-05,25.4936]
[1744015136417,82.96,76482.0409,0.0,0.34635,6e-05,25.46841]
[1744015137418,82.96,76463.4894,0.0,0.34515,6e-05,25.42941]
[1744015137472,82.96,76463.4894,0.0,0.34515,6e-05,25.42941]
[1744015137740,82.96,76463.4894,0.0,0.34515,6e-05,25.42941]
[1744015139841,82.96,76461.887,0.0,0.34504,6e-05,25.42587]
[1744015139947,82.96,76461.887,0.0,0.34504,6e-05,25.42587]
[1744015140191,82.96,76461.887,0.0,0.34504,6e-05,25.42587]
[1744015141952,82.96,76456.9408,0.0,0.34472,6e-05,25.41541]
[1744015142050,82.96,76456.9408,0.0,0.34472,6e-05,25.41541]
[1744015142317,82.96,76456.9408,0.0,0.34472,6e-05,25.41541]
[1744015143424,82.96,76446.7426,0.0,0.34407,6e-05,25.39397]
[1744015146353,82.96,76450.3826,0.0,0.3443,6e-05,25.40158]
[1744015146433,82.96,76449.6529,0.0,0.34425,6e-05,25.39998]
[1744015146622,82.96,76449.6529,0.0,0.34425,6e-05,25.39998]
[1744015147434,82.96,76451.448,0.0,0.34437,6e-05,25.40388]
[1744015150437,82.96,76458.3075,0.0,0.34481,6e-05,25.41832]
[1744015151254,82.96,76460.0398,0.0,0.34492,6e-05,25.42194]
[1744015152465,82.96,76460.0398,0.0,0.34492,6e-05,25.42188]
[1744015152729,82.96,76461.7072,0.0,0.34503,6e-05,25.42539]
[1744015154416,82.95,76461.7072,0.0,0.34502,6e-05,25.42521]
[1744015154652,82.95,76461.7072,0.0,0.34502,6e-05,25.42502]
[1744015154960,82.95,76461.7072,0.0,0.34502,6e-05,25.42502]
[1744015155454,82.96,76476.2907,0.0,0.34597,6e-05,25.45609]
[1744015155666,82.96,76476.2907,0.0,0.34597,6e-05,25.45609]
[1744015155996,82.96,76476.2907,0.0,0.34597,6e-05,25.45609]
[1744015156099,82.96,76476.2907,0.0,0.34597,6e-05,25.45599]
[1744015156566,82.96,76476.2907,0.0,0.34597,6e-05,25.45599]
[1744015156834,82.96,76476.2907,0.0,0.34597,6e-05,25.45599]
[1744015158457,82.96,76513.6078,0.0,0.34838,6e-05,25.53387]
[1744015162015,82.97,76507.0232,0.0,0.34797,6e-05,25.52063]
[1744015162666,82.97,76507.0232,0.0,0.34798,6e-05,25.52082]
[1744015163099,82.97,76507.0232,0.0,0.34798,6e-05,25.52082]
[1744015164063,82.97,76507.0232,0.0,0.34798,6e-05,25.52082]
[1744015164257,82.97,76507.0232,0.0,0.34798,6e-05,25.52082]
[1744015164264,82.97,76507.0232,0.0,0.34798,6e-05,25.52082]
[1744015164952,82.96,76507.0232,0.0,0.34796,6e-05,25.52024]
[1744015165231,82.96,76507.0232,0.0,0.34796,6e-05,25.52024]
[1744015165253,82.96,76507.0232,0.0,0.34796,6e-05,25.52024]
[1744015165437,82.96,76507.0232,0.0,0.34796,6e-05,25.52024]
[1744015165527,82.96,76507.0232,0.0,0.34796,6e-05,25.52024]
[1744015165530,82.96,76507.0232,0.0,0.34796,6e-05,25.52024]
[1744015166845,82.94,76507.0232,0.0,0.34792,6e-05,25.5192]
[1744015166906,82.94,76507.0232,0.0,0.34792,6e-05,25.5192]
[1744015167115,82.94,76507.0232,0.0,0.34792,6e-05,25.5192]
[1744015167453,82.95,76507.0232,0.0,0.34794,6e-05,25.51983]
[1744015168471,82.95,76410.3056,0.0,0.34172,6e-05,25.31633]
[1744015168761,82.95,76410.3056,0.0,0.34172,6e-05,25.31633]
[1744015169144,82.94,76410.3056,0.0,0.3417,6e-05,25.31559]
[1744015169515,82.94,76410.3056,0.0,0.3417,6e-05,25.31559]
[1744015170372,82.94,76410.3056,0.0,0.3417,6e-05,25.31559]
[1744015170539,82.93,76410.3056,0.0,0.34168,6e-05,25.31514]
[1744015171409,82.93,76410.3056,0.0,0.34168,6e-05,25.31514]
[1744015171681,82.93,76410.3056,0.0,0.34166,6e-05,25.3116]
[1744015172487,82.93,76429.7622,0.0,0.34291,6e-05,25.35301]
[1744015176421,82.91,76429.0203,0.0,0.34282,6e-05,25.35022]
[1744015176687,82.91,76429.0203,0.0,0.34281,6e-05,25.3501]
[1744015178209,82.9,76439.6322,0.0,0.34348,6e-05,25.37219]
[1744015181057,82.9,76433.2853,0.0,0.34306,6e-05,25.35843]
[1744015181322,82.9,76433.2853,0.0,0.34306,6e-05,25.35843]
[1744015182893,82.9,76433.2853,0.0,0.34305,6e-05,25.35828]
[1744015182918,82.9,76433.2853,0.0,0.34305,6e-05,25.35828]
[1744015183061,82.9,76433.2853,0.0,0.34305,6e-05,25.35828]
[1744015184677,82.88,76431.4081,0.0,0.34291,6e-05,25.35356]
[1744015185067,82.88,76431.4081,0.0,0.34291,6e-05,25.35356]
[1744015185209,82.88,76431.4081,0.0,0.34291,6e-05,25.35356]
[1744015185290,82.88,76431.4081,0.0,0.34291,6e-05,25.35356]
[1744015185680,82.88,76431.4081,0.0,0.34291,6e-05,25.35356]
[1744015185998,82.88,76431.4081,0.0,0.34291,6e-05,25.35356]
[1744015186977,82.87,76431.4081,0.0,0.34289,6e-05,25.35303]
[1744015187242,82.87,76431.4081,0.0,0.34289,6e-05,25.35303]
[1744015187277,82.88,76431.4081,0.0,0.3429,6e-05,25.3534]
[1744015188284,82.88,76358.2114,0.0,0.3382,6e-05,25.19611]
[1744015188542,82.88,76358.2114,0.0,0.3382,6e-05,25.19611]
[1744015190140,82.86,76358.2114,0.0,0.33815,6e-05,25.1945]
[1744015190477,82.86,76358.2114,0.0,0.33815,6e-05,25.1945]
[1744015190508,82.85,76350.0552,0.0,0.3376,6e-05,25.17613]
[1744015191264,82.85,76350.0552,0.0,0.3376,6e-05,25.17613]
[1744015191531,82.85,76350.0552,0.0,0.3376,6e-05,25.17613]
[1744015191312,82.84,76350.0552,0.0,0.33759,6e-05,25.17567]
[1744015192322,82.85,76350.0552,0.0,0.33761,6e-05,25.17618]
[1744015194717,82.87,76350.0552,0.0,0.33766,6e-05,25.17764]
[1744015194963,82.87,76350.0552,0.0,0.33766,6e-05,25.17764]
[1744015195179,82.87,76350.0552,0.0,0.33766,6e-05,25.17764]
[1744015196447,82.88,76350.0552,0.0,0.33768,6e-05,25.17834]
[1744015196518,82.89,76317.6111,0.0,0.33563,6e-05,25.10821]
[1744015197180,82.89,76317.6111,0.0,0.33563,6e-05,25.10821]
[1744015197447,82.89,76317.6111,0.0,0.33563,6e-05,25.10821]
[1744015199374,82.9,76334.1749,0.0,0.33672,6e-05,25.14522]
[1744015199612,82.9,76334.1749,0.0,0.33672,6e-05,25.14522]
[1744015201388,82.9,76334.1749,0.0,0.33672,6e-05,25.14522]
[1744015201389,82.9,76334.1749,0.0,0.33671,6e-05,25.14498]
[1744015201659,82.9,76334.1749,0.0,0.33671,6e-05,25.14498]
[1744015201954,82.9,76334.1749,0.0,0.33671,6e-05,25.14498]
[1744015202219,82.9,76334.1749,0.0,0.33671,6e-05,25.14498]
[1744015202526,82.88,76347.4401,0.0,0.33751,6e-05,25.17268]
[1744015204640,82.87,76344.3926,0.0,0.3373,6e-05,25.16534]
[1744015204882,82.87,76344.3926,0.0,0.3373,6e-05,25.16534]
[1744015205152,82.87,76344.3926,0.0,0.3373,6e-05,25.16534]
[1744015205991,82.87,76344.3926,0.0,0.3373,6e-05,25.16549]
[1744015206257,82.87,76344.3926,0.0,0.3373,6e-05,25.16549]
[1744015207162,82.89,76344.3926,0.0,0.33733,6e-05,25.16638]
[1744015207427,82.89,76344.3926,0.0,0.33733,6e-05,25.16638]
[1744015207519,82.9,76344.3926,0.0,0.33736,6e-05,25.16717]
[1744015207864,82.9,76344.3926,0.0,0.33736,6e-05,25.16717]
[1744015208766,82.9,76344.3926,0.0,0.33736,6e-05,25.16725]
[1744015209665,82.9,76344.3926,0.0,0.33736,6e-05,25.16731]
[1744015209667,82.9,76344.3926,0.0,0.33736,6e-05,25.16731]
[1744015209901,82.9,76344.3926,0.0,0.33736,6e-05,25.16731]
[1744015210567,82.9,76344.3926,0.0,0.33735,6e-05,25.16701]
[1744015211208,82.9,76344.3926,0.0,0.33735,6e-05,25.16701]
[1744015212466,82.9,76344.3926,0.0,0.33736,6e-05,25.16709]
[1744015212541,82.89,76415.685,0.0,0.34192,6e-05,25.32068]
[1744015213043,82.89,76415.685,0.0,0.34192,6e-05,25.32068]
[1744015213356,82.89,76415.685,0.0,0.34192,6e-05,25.32068]
[1744015213418,82.89,76415.685,0.0,0.34192,6e-05,25.32068]
[1744015213576,82.89,76415.685,0.0,0.34192,6e-05,25.32068]
[1744015213804,82.89,76415.685,0.0,0.34191,6e-05,25.32057]
[1744015214365,82.89,76415.685,0.0,0.34191,6e-05,25.32057]
[1744015214463,82.89,76415.685,0.0,0.34191,6e-05,25.32057]
[1744015216195,82.88,76408.9326,0.0,0.34146,6e-05,25.30559]
[1744015216467,82.88,76408.9326,0.0,0.34146,6e-05,25.30559]
[1744015216502,82.88,76408.9326,0.0,0.34146,6e-05,25.30559]
[1744015216604,82.88,76408.9326,0.0,0.34145,6e-05,25.30523]
[1744015217317,82.88,76408.9326,0.0,0.34145,6e-05,25.30523]
[1744015219524,82.88,76419.5405,0.0,0.34213,6e-05,25.32794]
[1744015220531,82.87,76435.538,0.0,0.34315,6e-05,25.36178]
[1744015221044,82.87,76435.538,0.0,0.34315,6e-05,25.36178]
[1744015223169,82.86,76435.538,0.0,0.34313,6e-05,25.36119]
[1744015223272,82.86,76435.538,0.0,0.34313,6e-05,25.36119]
[1744015223297,82.86,76435.538,0.0,0.34313,6e-05,25.36119]
[1744015223330,82.86,76435.538,0.0,0.34313,6e-05,25.36119]
[1744015223705,82.86,76435.538,0.0,0.34313,6e-05,25.36115]
[1744015224554,82.86,76424.6255,0.0,0.34241,6e-05,25.33752]
[1744015225555,82.86,76414.2302,0.0,0.34175,6e-05,25.31543]
[1744015225915,82.86,76414.2302,0.0,0.34175,6e-05,25.31543]
[1744015226385,82.86,76414.2302,0.0,0.34175,6e-05,25.31543]
[1744015226650,82.86,76414.522,0.0,0.34177,6e-05,25.31614]
[1744015228422,82.86,76414.522,0.0,0.34177,6e-05,25.31611]
[1744015228485,82.86,76414.522,0.0,0.34177,6e-05,25.31611]
[1744015228842,82.86,76414.522,0.0,0.34177,6e-05,25.31622]
[1744015230560,82.85,76401.9447,0.0,0.34094,6e-05,25.28856]
[1744015230900,82.85,76401.9447,0.0,0.34094,6e-05,25.28856]
[1744015231164,82.85,76401.9447,0.0,0.34094,6e-05,25.28856]
[1744015231957,82.84,76401.9447,0.0,0.34091,6e-05,25.28474]
[1744015232198,82.84,76401.9447,0.0,0.34091,6e-05,25.28474]
[1744015232292,82.84,76401.9447,0.0,0.34091,6e-05,25.28474]
[1744015232539,82.84,76401.9447,0.0,0.34091,6e-05,25.28474]
[1744015232805,82.84,76401.9447,0.0,0.3409,6e-05,25.28446]
[1744015232906,82.84,76401.9447,0.0,0.3409,6e-05,25.28446]
[1744015234565,82.83,76413.8827,0.0,0.34165,6e-05,25.30952]
[1744015235364,82.83,76413.8827,0.0,0.34165,6e-05,25.30952]
[1744015235917,82.82,76413.8827,0.0,0.34163,6e-05,25.30913]
[1744015236183,82.82,76413.8827,0.0,0.34163,6e-05,25.30913]
[1744015236567,82.82,76401.1702,0.0,0.3408,6e-05,25.28151]
[1744015238275,82.81,76403.2356,0.0,0.34092,6e-05,25.28555]
[1744015238502,82.81,76403.2356,0.0,0.34092,6e-05,25.28555]
[1744015238738,82.81,76400.7188,0.0,0.34075,6e-05,25.27982]
[1744015239845,82.82,76395.9942,0.0,0.34047,6e-05,25.27021]
[1744015240514,82.82,76395.9942,0.0,0.34047,6e-05,25.27021]
[1744015240573,82.82,76411.4138,0.0,0.34146,6e-05,25.30355]
[1744015240779,82.82,76411.4138,0.0,0.34146,6e-05,25.30355]
[1744015241315,82.82,76411.4138,0.0,0.34146,6e-05,25.30355]
[1744015241684,82.81,76430.9138,0.0,0.34271,6e-05,25.34489]
[1744015244035,82.81,76431.2091,0.0,0.34272,6e-05,25.34542]
[1744015244116,82.81,76431.2091,0.0,0.34272,6e-05,25.34542]
[1744015244496,82.81,76431.2091,0.0,0.34272,6e-05,25.34542]
[1744015244574,82.81,76431.2091,0.0,0.34272,6e-05,25.3454]
[1744015245330,82.81,76431.2091,0.0,0.34272,6e-05,25.3454]
[1744015245629,82.81,76431.2091,0.0,0.34271,6e-05,25.34515]
[1744015245897,82.81,76431.2091,0.0,0.34271,6e-05,25.34515]
[1744015247568,82.8,76431.2091,0.0,0.3427,6e-05,25.34476]
[1744015247580,82.8,76442.2772,0.0,0.3434,6e-05,25.36804]
[1744015247831,82.8,76442.2772,0.0,0.3434,6e-05,25.36804]
[1744015248737,82.8,76431.1446,0.0,0.34268,6e-05,25.34426]
[1744015250183,82.8,76431.1446,0.0,0.34268,6e-05,25.34426]
[1744015250447,82.8,76431.1446,0.0,0.34268,6e-05,25.34426]
[1744015252770,82.79,76429.2945,0.0,0.34256,6e-05,25.34022]
[1744015253035,82.79,76429.2945,0.0,0.34256,6e-05,25.34022]
[1744015254643,82.79,76436.1691,0.0,0.34299,6e-05,25.3546]
[1744015255108,82.79,76436.1691,0.0,0.34299,6e-05,25.3546]
[1744015255138,82.79,76436.1691,0.0,0.34299,6e-05,25.3546]
[1744015255195,82.79,76436.1691,0.0,0.34298,6e-05,25.35431]
[1744015255786,82.78,76448.4639,0.0,0.34376,6e-05,25.38011]
[1744015258632,82.77,76453.9413,0.0,0.34409,6e-05,25.39096]
[1744015260210,82.76,76453.9413,0.0,0.34408,6e-05,25.39069]
[1744015260245,82.76,76453.9413,0.0,0.34408,6e-05,25.39069]
[1744015260476,82.76,76453.9413,0.0,0.34408,6e-05,25.39069]
[1744015260582,82.76,76453.9413,0.0,0.34407,6e-05,25.39045]
[1744015261156,82.76,76453.9413,0.0,0.34407,6e-05,25.39045]
[1744015261686,82.75,76453.9413,0.0,0.34406,6e-05,25.39013]
[1744015261979,82.75,76453.9413,0.0,0.34406,6e-05,25.39013]
[1744015262662,82.75,76453.9413,0.0,0.34406,6e-05,25.39013]
[1744015263069,82.75,76453.9413,0.0,0.34406,6e-05,25.39013]
[1744015263309,82.75,76453.9413,0.0,0.34406,6e-05,25.39013]
[1744015263342,82.75,76453.9413,0.0,0.34406,6e-05,25.39013]
[1744015263599,82.75,76439.059,0.0,0.34309,6e-05,25.35836]
[1744015263843,82.75,76439.059,0.0,0.3431,6e-05,25.35865]
[1744015264642,82.75,76439.059,0.0,0.3431,6e-05,25.35865]
[1744015265439,82.75,76439.059,0.0,0.3431,6e-05,25.35865]
[1744015265601,82.76,76419.3475,0.0,0.34184,6e-05,25.31673]
[1744015265691,82.76,76419.3475,0.0,0.34184,6e-05,25.31673]
[1744015265706,82.76,76419.3475,0.0,0.34184,6e-05,25.31673]
[1744015266168,82.76,76419.3475,0.0,0.34184,6e-05,25.31673]
[1744015266864,82.76,76427.1217,0.0,0.34234,6e-05,25.33326]
[1744015267710,82.76,76427.1217,0.0,0.34234,6e-05,25.33326]
[1744015268000,82.76,76427.1217,0.0,0.34234,6e-05,25.33326]
[1744015268878,82.75,76440.0762,0.0,0.34316,6e-05,25.36045]
[1744015269973,82.75,76440.0762,0.0,0.34316,6e-05,25.36045]
[1744015270244,82.75,76440.0762,0.0,0.34316,6e-05,25.36045]
[1744015271695,82.74,76442.5063,0.0,0.3433,6e-05,25.36511]
[1744015274189,82.73,76442.5063,0.0,0.34328,6e-05,25.36458]
[1744015274693,82.73,76442.5063,0.0,0.34327,6e-05,25.36435]
[1744015276723,82.71,76436.2129,0.0,0.34283,6e-05,25.35018]
[1744015277337,82.71,76436.2129,0.0,0.34283,6e-05,25.35018]
[1744015277558,82.71,76436.2129,0.0,0.34283,6e-05,25.35018]
[1744015277955,82.71,76443.0304,0.0,0.34326,6e-05,25.36429]
[1744015278618,82.7,76444.7679,0.0,0.34336,6e-05,25.36757]
[1744015279830,82.7,76444.7679,0.0,0.34335,6e-05,25.36745]
[1744015280149,82.7,76444.7679,0.0,0.34335,6e-05,25.36745]
[1744015280414,82.7,76444.7679,0.0,0.34335,6e-05,25.36745]
[1744015280963,82.69,76475.8465,0.0,0.34534,6e-05,25.43261]
[1744015284650,82.69,76476.5113,0.0,0.34539,6e-05,25.43435]
[1744015284919,82.69,76476.5113,0.0,0.34539,6e-05,25.43435]
[1744015290230,82.71,76472.7624,0.0,0.34518,6e-05,25.42721]
[1744015290441,82.71,76472.7624,0.0,0.34518,6e-05,25.42721]
[1744015290505,82.71,76472.7624,0.0,0.34518,6e-05,25.42721]
[1744015290753,82.71,76472.7624,0.0,0.34518,6e-05,25.42721]
[1744015290631,82.71,76470.54,0.0,0.34504,6e-05,25.42267]
[1744015290817,82.71,76470.54,0.0,0.34504,6e-05,25.42267]
[1744015291089,82.71,76470.54,0.0,0.34504,6e-05,25.42267]
[1744015292886,82.71,76470.54,0.0,0.34502,6e-05,25.41928]
[1744015293152,82.71,76470.54,0.0,0.34502,6e-05,25.41928]
[1744015293633,82.71,76497.1681,0.0,0.34673,6e-05,25.47491]
[1744015294781,82.71,76497.1681,0.0,0.34675,6e-05,25.47537]
[1744015295050,82.71,76497.1681,0.0,0.34675,6e-05,25.47537]
[1744015295194,82.71,76497.1681,0.0,0.34675,6e-05,25.47537]
[1744015295440,82.71,76497.1681,0.0,0.34675,6e-05,25.47537]
[1744015296642,82.72,76497.1681,0.0,0.34676,6e-05,25.47576]
[1744015298011,82.73,76494.6068,0.0,0.34662,6e-05,25.47101]
[1744015298275,82.73,76494.6068,0.0,0.34662,6e-05,25.47101]
[1744015299398,82.73,76494.6068,0.0,0.34663,6e-05,25.4711]
[1744015299663,82.73,76494.6068,0.0,0.34663,6e-05,25.47113]
[1744015301106,82.73,76518.2048,0.0,0.34815,6e-05,25.52028]
[1744015304445,82.73,76518.2048,0.0,0.34815,6e-05,25.52031]
[1744015304721,82.73,76518.2048,0.0,0.34815,6e-05,25.52031]
[1744015304644,82.74,76510.6468,0.0,0.34767,6e-05,25.50473]
[1744015305645,82.73,76509.9169,0.0,0.34761,6e-05,25.50294]
[1744015306503,82.73,76509.9169,0.0,0.34761,6e-05,25.50294]
[1744015306567,82.73,76509.9169,0.0,0.34761,6e-05,25.50294]
[1744015306592,82.73,76509.9169,0.0,0.3476,6e-05,25.50258]
[1744015308207,82.72,76502.4604,0.0,0.34711,6e-05,25.48687]
[1744015308548,82.72,76502.4604,0.0,0.34711,6e-05,25.48681]
[1744015308932,82.72,76502.4604,0.0,0.34711,6e-05,25.48681]
[1744015309197,82.72,76502.4604,0.0,0.34711,6e-05,25.48681]
[1744015311259,82.73,76502.4604,0.0,0.34712,6e-05,25.48711]
[1744015311360,82.73,76502.4604,0.0,0.34713,6e-05,25.48735]
[1744015312186,82.73,76465.3285,0.0,0.34473,6e-05,25.40953]
[1744015312928,82.73,76465.3285,0.0,0.34473,6e-05,25.40953]
[1744015313192,82.73,76465.3285,0.0,0.34473,6e-05,25.40953]
[1744015314254,82.74,76465.3285,0.0,0.34474,6e-05,25.40964]
[1744015315207,82.74,76474.8273,0.0,0.34535,6e-05,25.42979]
[1744015317443,82.74,76475.7769,0.0,0.34542,6e-05,25.43189]
[1744015317493,82.74,76475.7769,0.0,0.34542,6e-05,25.43189]
[1744015317552,82.74,76475.7769,0.0,0.34543,6e-05,25.43218]
[1744015317970,82.74,76475.7769,0.0,0.34543,6e-05,25.43218]
[1744015318237,82.74,76475.7769,0.0,0.34543,6e-05,25.43218]
[1744015319028,82.75,76475.7769,0.0,0.34545,6e-05,25.43274]
[1744015319294,82.75,76475.7769,0.0,0.34545,6e-05,25.43274]
[1744015319535,82.75,76475.7769,0.0,0.34545,6e-05,25.43274]
[1744015321249,82.78,76485.0346,0.0,0.3461,6e-05,25.45347]
[1744015322513,82.78,76485.0346,0.0,0.3461,6e-05,25.45347]
[1744015322605,82.78,76485.0346,0.0,0.3461,6e-05,25.45347]
[1744015322759,82.78,76485.0346,0.0,0.34611,6e-05,25.45387]
[1744015322872,82.78,76485.0346,0.0,0.34611,6e-05,25.45387]
[1744015327412,82.77,76492.5226,0.0,0.34657,6e-05,25.46905]
[1744015327435,82.77,76492.5226,0.0,0.34657,6e-05,25.46883]
[1744015328241,82.77,76492.5226,0.0,0.34657,6e-05,25.46883]
[1744015328299,82.77,76492.5226,0.0,0.34656,6e-05,25.4687]
[1744015329270,82.77,76492.5226,0.0,0.34656,6e-05,25.4687]
[1744015347954,82.78,76465.8491,0.0,0.34487,6e-05,25.4135]
[1744015515741,82.96,76558.1185,0.0,0.35114,6e-05,25.60447]
[1744015584985,82.89,76596.3391,0.0,0.35345,6e-05,25.67469]
[1744015760519,82.99,76593.679,0.0,0.35343,6e-05,25.66414]
[1744015842088,82.77,76396.1826,0.0,0.34016,6e-05,25.23212]
[1744016027777,82.32,76392.3187,0.0,0.33889,6e-05,25.18587]
[1744016060487,82.33,76286.7298,0.0,0.3321,6e-05,24.95268]
[1744016312750,82.77,76263.344,0.0,0.33148,6e-05,24.91204]
[1744016386448,82.86,76208.4389,0.0,0.32818,6e-05,24.79122]
[1744016591445,82.77,76353.5573,0.0,0.33717,6e-05,25.09697]
[1744016665132,82.6,76440.8366,0.0,0.34242,6e-05,25.27186]
[1744016873187,82.59,76102.7867,0.0,0.32066,6e-05,24.4994]
[1744016897594,82.58,76111.6837,0.0,0.3212,6e-05,24.51953]
[1744017062315,82.48,76258.1643,0.0,0.33025,6e-05,24.83826]
[1744017259793,82.52,76080.329,0.0,0.31894,6e-05,24.41981]
[1744017333670,82.47,75993.3157,0.0,0.3133,6e-05,24.20172]
[1744017511114,82.72,75910.672,0.0,0.30868,6e-05,24.01437]
[1744017573243,82.87,75773.6701,0.0,0.30049,6e-05,23.68039]
[1744017765972,82.96,75813.9317,0.0,0.30313,6e-05,23.77788]
[1744017792186,83.0,75813.9589,0.0,0.30322,6e-05,23.78106]
[1744017960591,82.96,76010.2664,0.0,0.3153,6e-05,24.24476]
[1744017996716,82.74,76181.1611,0.0,0.32556,6e-05,24.62345]
[1744018205545,81.82,76195.229,0.0,0.32427,6e-05,24.57938]
[1744018260845,81.81,76310.4563,0.0,0.33167,6e-05,24.83917]
[1744018295804,81.76,76252.119,0.0,0.32776,6e-05,24.6993]
[1744018416289,81.59,76275.1951,0.0,0.32881,6e-05,24.73297]
[1744018542057,81.49,76326.2871,0.0,0.33185,7e-05,24.83504]
[1744018698234,81.53,76313.9373,0.0,0.3311,7e-05,24.80291]
[1744018788907,81.48,76482.932,0.0,0.342,7e-05,25.16694]
[1744018950398,81.74,76623.4969,0.0,0.35178,7e-05,25.47168]
[1744019022317,81.84,76639.4438,0.0,0.353,7e-05,25.50264]
[1744019251319,81.66,76384.1143,0.0,0.33577,7e-05,24.93667]
[1744019280445,81.64,76433.4315,0.0,0.33893,7e-05,25.04039]
[1744019507024,81.49,76571.7282,0.0,0.34763,7e-05,25.31443]
[1744019563150,81.35,76567.7244,0.0,0.34704,7e-05,25.29429]
[1744019759376,81.1,76336.6925,0.0,0.33121,7e-05,24.76053]
[1744019836778,80.71,76207.3022,0.0,0.32183,7e-05,24.42811]
[1744019903281,80.73,76242.3198,0.0,0.32415,7e-05,24.50912]
[1744020095263,80.7,76154.099,0.0,0.31824,6e-05,24.28238]
[1744020189895,80.63,76413.7788,0.0,0.33507,7e-05,24.87851]
[1744020312169,80.69,76515.7871,0.0,0.34193,7e-05,25.10122]
[1744020365595,80.53,76591.5654,0.0,0.34663,7e-05,25.25185]
[1744020546346,79.88,76473.2112,0.0,0.33722,7e-05,24.94209]
[1744020625118,79.91,76464.2435,0.0,0.33665,7e-05,24.92002]
[1744020756038,79.96,76947.2438,0.0,0.36947,7e-05,25.91864]
[1744020779974,80.01,76835.4512,0.0,0.36191,7e-05,25.70293]
[1744020904294,79.7,76949.9809,0.0,0.36914,7e-05,25.9058]
[1744020943437,79.81,76982.6716,0.0,0.37158,7e-05,25.96908]
[1744020971181,79.9,77152.5912,0.0,0.3835,7e-05,26.28234]
[1744021104145,79.01,77379.871,0.0,0.3979,7e-05,26.62938]
[1744021129894,78.92,77353.2585,0.0,0.39587,7e-05,26.58032]
[1744021201555,78.5,77408.1087,0.0,0.39906,7e-05,26.65335]
[1744021256355,78.41,77357.5377,0.0,0.39529,7e-05,26.56491]
[1744021344045,77.88,77293.112,0.0,0.3898,7e-05,26.43638]
[1744021394982,77.58,77276.3437,0.0,0.38806,7e-05,26.39363]
[1744021551405,77.46,77096.199,0.0,0.37491,7e-05,26.05012]
[1744021586646,77.36,77094.9677,0.0,0.37464,7e-05,26.04382]
[1744021711239,77.62,77075.2992,0.0,0.3737,7e-05,26.01022]
[1744021745242,77.67,77106.9162,0.0,0.37601,7e-05,26.06849]
[1744021867858,76.82,77073.2372,0.0,0.37195,7e-05,25.96134]
[1744021928606,76.95,77097.0277,0.0,0.37389,7e-05,26.00933]
[1744021954780,77.04,77212.6083,0.0,0.38235,7e-05,26.22572]
[1744022102398,76.28,77431.9573,0.0,0.39693,7e-05,26.57556]
[1744022134204,76.32,77239.3514,0.0,0.38292,7e-05,26.23712]
[1744022215671,76.22,77161.4095,0.0,0.37705,7e-05,26.0843]
[1744022283069,76.32,77202.6666,0.0,0.38022,7e-05,26.16255]
[1744022403244,75.58,77362.9414,0.0,0.39059,7e-05,26.4184]
[1744022435680,75.49,77207.1662,0.0,0.37893,7e-05,26.12739]
[1744022576230,75.84,77241.2841,0.0,0.38206,7e-05,26.1981]
[1744022607537,75.72,77192.3964,0.0,0.37825,7e-05,26.1017]
[1744022736122,75.58,77363.0404,0.0,0.39049,7e-05,26.39751]
[1744022762677,75.57,77435.8509,0.0,0.39586,7e-05,26.52246]
[1744022804462,75.59,77292.7365,0.0,0.38531,7e-05,26.26886]
[1744022951728,75.5,77180.3365,0.0,0.37685,7e-05,26.04883]
[1744022996260,75.39,77125.7803,0.0,0.37262,7e-05,25.93461]
[1744023127245,75.19,77180.3705,0.0,0.37621,7e-05,26.02554]
[1744023159406,75.2,77099.3117,0.0,0.37026,7e-05,25.86327]
[1744023277620,75.63,76925.0011,0.0,0.3584,7e-05,25.51766]
[1744023404602,75.61,76935.9213,0.0,0.35911,7e-05,25.53253]
[1744023606501,75.73,76950.0535,0.1,0.36034,7e-05,25.55818]
[1744023651539,75.68,76997.2754,0.1,0.36364,7e-05,25.65038]
[1744023816819,75.44,77202.25,0.3,0.37808,7e-05,26.03545]
[1744023872583,75.19,77179.0219,0.3,0.37587,7e-05,25.977]
[1744024053138,74.84,77139.1748,0.3,0.37221,7e-05,25.87366]
[1744024089405,74.67,77198.8602,0.3,0.37629,7e-05,25.98335]
[1744024157778,74.51,77357.2934,0.3,0.38779,7e-05,26.27015]
[1744024306468,74.63,77154.9666,0.3,0.37289,7e-05,25.88157]
[1744024359059,74.8,77095.9763,0.3,0.36883,7e-05,25.76733]
[1744024501485,75.11,77107.9588,0.3,0.3703,7e-05,25.7986]
[1744024565193,75.4,77075.3349,0.6,0.36848,7e-05,25.7429]
[1744024695681,75.66,77003.5022,0.9,0.36372,7e-05,25.60179]
[1744024787661,75.78,77111.714,0.9,0.37181,7e-05,25.81812]
[1744024922054,75.75,77198.7349,1.3,0.3781,7e-05,25.9778]
[1744024999092,75.89,77048.2466,1.3,0.36735,7e-05,25.68601]
[1744025179867,76.54,76984.0355,1.4,0.36396,7e-05,25.5761]
[1744025232461,76.5,76996.8559,1.4,0.36478,7e-05,25.59671]
[1744025300762,76.6,77082.3482,1.6,0.37115,7e-05,25.76846]
[1744025436708,76.7,76972.3379,1.8,0.36336,7e-05,25.54233]
[1744025485277,76.56,76963.2666,1.8,0.36243,7e-05,25.5171]
[1744025632645,76.55,76839.1548,1.8,0.35343,7e-05,25.24421]
[1744025660910,76.58,76753.3028,1.8,0.34737,7e-05,25.05797]
[1744025828391,76.6,76709.075,2.2,0.34423,7e-05,24.95002]
[1744025887076,76.6,76669.8274,2.4,0.34142,7e-05,24.85715]
[1744026007961,76.66,76685.1573,2.4,0.34259,7e-05,24.88828]
[1744026113712,76.68,76717.9555,2.4,0.34492,7e-05,24.95648]
[1744026280285,76.83,76574.6933,2.4,0.33509,7e-05,24.62681]
[1744026379521,76.87,76516.673,2.4,0.3311,7e-05,24.48891]
[1744026584663,76.94,76456.3086,2.4,0.32697,7e-05,24.33412]
[1744026661723,76.84,76534.4292,2.4,0.33216,7e-05,24.51077]
[1744026778639,76.89,76563.5026,2.4,0.33427,7e-05,24.57539]
[1744027006173,76.56,76718.1542,2.6,0.34434,7e-05,24.89524]
[1744027097911,76.5,76681.231,2.6,0.34157,7e-05,24.80436]
[1744027305017,76.4,76765.634,2.6,0.34728,7e-05,24.97412]
[1744027347902,76.43,76711.7476,2.6,0.34349,7e-05,24.85483]
[1744027524737,76.34,76648.6124,2.6,0.33874,7e-05,24.69399]
[1744027582980,76.32,76425.4793,2.6,0.32295,7e-05,24.15392]
[1744027746340,76.5,76518.8863,2.6,0.32985,7e-05,24.38368]
[1744027838414,76.3,76441.1083,2.6,0.32388,7e-05,24.17276]
[1744028029871,76.15,76601.2444,2.6,0.33473,7e-05,24.53737]
[1744028089694,75.82,76709.8955,2.6,0.34169,7e-05,24.76521]
[1744028169312,75.82,76709.0936,2.6,0.34162,7e-05,24.75991]
[1744028338497,75.43,76703.7669,2.6,0.34027,7e-05,24.71173]
[1744028506858,75.31,76779.4682,2.6,0.34539,7e-05,24.86701]
[1744028628489,75.22,76736.0794,2.6,0.34201,7e-05,24.75502]
[1744028680819,75.31,76785.897,2.6,0.34582,7e-05,24.87117]
[1744028797997,74.96,77252.428,2.6,0.37945,7e-05,25.81823]
[1744028828224,74.72,77088.5432,2.6,0.36674,7e-05,25.48498]
[1744028924591,74.27,77209.5574,2.6,0.37487,8e-05,25.70048]
[1744028953851,74.07,77398.8394,2.6,0.38883,8e-05,26.04855]
[1744029028145,73.68,77442.6809,2.6,0.39147,8e-05,26.11013]
[1744029067354,73.62,77535.3299,2.6,0.39846,8e-05,26.26495]
[1744029167952,73.35,77319.2295,2.6,0.38134,8e-05,25.86052]
[1744029211616,73.16,77329.8238,2.6,0.38178,8e-05,25.86989]
[1744029254527,73.06,77307.9398,2.6,0.3799,8e-05,25.82387]
[1744029354066,73.33,77142.0296,2.6,0.36775,8e-05,25.49751]
[1744029437325,73.42,77246.2403,2.6,0.37584,8e-05,25.70805]
[1744029494500,73.57,77111.1324,2.6,0.36586,8e-05,25.43742]
[1744029526462,73.71,77058.2775,2.6,0.36216,8e-05,25.32987]
[1744029636277,74.01,76954.3736,2.6,0.35498,7e-05,25.11401]
[1744029673808,74.13,76997.8662,2.6,0.35847,7e-05,25.21469]
[1744029819109,74.43,77058.43,2.6,0.36358,7e-05,25.34798]
[1744029862244,74.53,77026.7048,2.6,0.36142,7e-05,25.28616]
[1744029967469,74.66,76789.9948,2.6,0.34419,7e-05,24.76432]
[1744030022272,74.77,76805.8855,2.6,0.34557,7e-05,24.80347]
[1744030121419,74.8,76961.0665,2.8,0.35703,7e-05,25.1425]
[1744030162606,74.76,77246.8853,2.9,0.37826,8e-05,25.72149]
[1744030193192,74.57,77222.1184,2.9,0.37602,8e-05,25.66262]
[1744030276704,74.0,77391.4035,2.9,0.38777,8e-05,25.95485]
[1744030375101,73.81,77332.986,2.9,0.38293,8e-05,25.83329]
[1744030441398,73.77,77420.9834,2.9,0.38958,8e-05,25.98974]
[1744030473594,73.95,77373.1239,2.9,0.38622,8e-05,25.90567]
[1744030609436,73.83,77505.454,2.9,0.39611,8e-05,26.12896]
[1744030642304,73.85,77512.9865,2.9,0.39674,8e-05,26.14271]
[1744030765505,74.0,77213.828,2.9,0.37412,8e-05,25.59034]
[1744030818375,73.89,77214.9453,2.9,0.37396,8e-05,25.58407]
[1744030931038,74.12,77241.1072,2.9,0.37636,8e-05,25.63797]
[1744031001764,74.57,77238.09,2.9,0.37699,8e-05,25.64705]
[1744031043724,74.57,77088.6426,2.9,0.36574,7e-05,25.34535]
[1744031144359,74.49,77248.6434,2.9,0.37758,8e-05,25.65351]
[1744031185197,74.38,77328.8423,2.9,0.38344,8e-05,25.80055]
[1744031314345,74.72,77105.0891,2.9,0.36719,7e-05,25.36837]
[1744031429667,74.27,77141.6239,2.9,0.369,8e-05,25.41825]
[1744031505782,74.47,77153.8945,2.9,0.37028,8e-05,25.44466]
[1744031545451,74.42,77146.9338,2.9,0.36967,8e-05,25.42868]
[1744031714486,74.71,77186.7412,2.9,0.37317,8e-05,25.50978]
[1744031743226,74.69,77141.7966,2.9,0.36974,8e-05,25.41605]
[1744031902139,74.81,77041.5725,2.9,0.36245,7e-05,25.20887]
[1744031959128,74.85,76979.5723,2.9,0.3579,7e-05,25.07606]
[1744032133670,75.23,77113.7283,2.9,0.36861,7e-05,25.3623]
[1744032218962,74.99,77145.9428,2.9,0.37051,7e-05,25.40905]
[1744032295793,75.03,77092.7944,2.9,0.36659,7e-05,25.29999]
[1744032460241,75.06,76939.7468,2.9,0.35523,7e-05,24.96909]
[1744032515179,75.09,76857.7202,2.9,0.34923,7e-05,24.78673]
[1744032647877,75.22,76546.6616,2.9,0.32684,7e-05,24.05639]
[1744032740314,75.34,77082.4173,3.5,0.36631,7e-05,25.26801]
[1744032782544,75.39,76834.6724,3.5,0.34811,7e-05,24.73775]
[1744032800403,75.42,76928.835,3.5,0.35509,7e-05,24.94628]
[1744032897478,75.66,76914.2066,3.6,0.35449,7e-05,24.92033]
[1744032926796,75.7,76811.1934,3.8,0.34705,7e-05,24.69626]
[1744033022024,75.85,76422.4581,4.0,0.3194,7e-05,23.77216]
[1744033059205,75.92,76362.2405,4.3,0.3153,7e-05,23.62084]
[1744033166980,76.15,76400.1951,4.7,0.31854,7e-05,23.73224]
[1744033211377,76.23,76542.4355,4.7,0.32879,7e-05,24.08598]
[1744033249033,76.27,76304.4268,4.7,0.31208,7e-05,23.49051]
[1744033365267,76.67,75991.4663,5.4,0.29157,7e-05,22.68423]
[1744033425973,77.09,75882.9076,5.6,0.28541,7e-05,22.42211]
[1744033563358,77.83,75793.1416,5.8,0.28148,7e-05,22.24153]
[1744033653295,77.55,76619.5333,5.8,0.3372,7e-05,24.32758]
[1744033722864,77.41,76528.6982,5.8,0.33043,7e-05,24.10246]
[1744033749777,77.21,76565.1422,5.8,0.33255,7e-05,24.17522]
[1744033872888,76.91,76760.9367,5.8,0.34576,7e-05,24.59656]
[1744033909064,76.44,77273.3282,5.8,0.38227,7e-05,25.61033]
[1744033984690,75.79,77516.9637,5.8,0.3994,8e-05,26.00762]
[1744034008482,75.72,77432.5264,5.8,0.3929,8e-05,25.8642]
[1744034093586,75.7,77787.9472,5.9,0.41985,8e-05,26.40778]
[1744034121667,75.72,77793.2425,5.9,0.42028,8e-05,26.4154]
[1744034148941,75.81,77723.5463,5.9,0.41507,8e-05,26.31533]
[1744034231373,76.21,78122.7373,5.9,0.44605,8e-05,26.8149]
[1744034262827,76.28,78170.9983,5.9,0.4498,8e-05,26.86139]
[1744034359456,76.21,78359.0062,5.9,0.46412,8e-05,27.02791]
[1744034440395,76.36,78598.7032,5.9,0.48257,8e-05,27.18789]
[1744034476963,76.37,78579.227,5.9,0.48108,8e-05,27.17655]
[1744034497127,76.36,78383.8634,5.9,0.46612,8e-05,27.03814]
[1744034572312,76.14,78117.8912,5.9,0.44554,8e-05,26.78826]
[1744034595505,75.99,78168.1039,5.9,0.44923,8e-05,26.83859]
[1744034656790,75.66,78080.7021,5.9,0.44216,8e-05,26.73978]
[1744034683971,75.53,78168.369,5.9,0.44877,8e-05,26.82784]
[1744034760087,75.39,78338.6729,5.9,0.46182,8e-05,26.98246]
[1744034792344,75.45,78546.5176,5.9,0.47797,8e-05,27.13374]
[1744034814590,75.46,78496.0337,5.9,0.47406,8e-05,27.10029]
[1744034878119,75.47,78192.4464,5.9,0.45054,8e-05,26.84115]
[1744034902710,75.48,78141.766,5.9,0.44664,8e-05,26.78958]
[1744034967139,75.52,78283.6483,5.9,0.45764,8e-05,26.92464]
[1744034979087,75.53,78286.6099,5.9,0.45787,8e-05,26.92386]
[1744035080116,75.61,79113.9672,6.1,0.52184,8e-05,27.31667]
[1744035104953,75.66,79591.6029,6.1,0.55826,8e-05,27.22538]
[1744035177640,75.81,79592.2294,6.1,0.55825,8e-05,27.22223]
[1744035200385,76.08,79687.5476,6.1,0.56529,7e-05,27.17925]
[1744035271883,76.44,79611.4113,6.1,0.55943,7e-05,27.20983]
[1744035296862,76.47,79531.818,6.1,0.55345,8e-05,27.24111]
[1744035388063,76.83,80575.1444,6.2,0.62927,7e-05,26.3703]
[1744035438159,76.98,80691.9373,6.2,0.63726,7e-05,26.21498]
[1744035512006,77.56,80590.9385,6.3,0.62948,7e-05,26.36074]
[1744035618411,77.46,79793.4706,6.3,0.57242,7e-05,27.10579]
[1744035650320,77.32,79756.7464,6.3,0.56981,7e-05,27.1222]
[1744035730204,77.26,79624.3941,6.3,0.56008,7e-05,27.18345]
[1744035742439,77.25,79310.9883,6.3,0.53673,7e-05,27.27144]
[1744035826219,77.35,78601.4533,6.3,0.48321,8e-05,27.11164]
[1744035846819,77.35,78666.511,6.3,0.48814,8e-05,27.14613]
[1744035934479,77.57,78819.8906,6.4,0.49982,8e-05,27.20416]
[1744035964446,77.54,78795.9509,6.4,0.498,8e-05,27.19556]
[1744036028604,77.48,79071.6654,6.5,0.51876,8e-05,27.25742]
[1744036051638,77.46,78735.3107,6.5,0.49338,8e-05,27.16778]
[1744036079402,77.46,78515.5221,6.5,0.47675,8e-05,27.04619]
[1744036173494,77.55,78126.2176,6.5,0.44736,8e-05,26.7161]
[1744036226767,77.54,78162.4957,6.5,0.45009,8e-05,26.75225]
[1744036315714,77.54,78700.7583,6.5,0.49079,8e-05,27.13508]
[1744036356197,77.52,78694.7466,6.5,0.49032,8e-05,27.1288]
[1744036459698,77.55,79371.266,10.6,0.5412,7e-05,27.22051]
[1744036493274,77.56,78479.6011,10.6,0.47405,8e-05,26.99844]
[1744036584694,77.56,78008.4595,10.6,0.43843,8e-05,26.56898]
[1744036605954,77.58,78391.3809,10.6,0.46737,8e-05,26.92799]
[1744036671994,77.59,78447.4609,10.6,0.47161,8e-05,26.96584]
[1744036712043,77.64,78287.6347,10.6,0.45956,8e-05,26.83704]
[1744036771678,77.66,78203.0783,10.8,0.45318,8e-05,26.75744]
[1744036781778,77.66,78231.932,10.8,0.45535,8e-05,26.78419]
[1744036829640,77.66,78274.0515,11.0,0.45854,8e-05,26.82188]
[1744036894926,77.72,78202.9883,11.0,0.45321,8e-05,26.75083]
[1744036925368,77.75,78180.8747,11.0,0.45157,8e-05,26.72997]
[1744036987977,77.79,78437.445,11.0,0.47097,8e-05,26.94205]
[1744037011583,77.79,78456.4804,11.0,0.4724,8e-05,26.9555]
[1744037074201,77.62,78521.7779,11.0,0.47722,8e-05,26.99164]
[1744037092600,77.44,78697.5186,11.0,0.49044,8e-05,27.08847]
[1744037157289,77.1,78986.2563,11.0,0.51223,8e-05,27.17943]
[1744037178331,77.03,78920.9809,11.0,0.50725,8e-05,27.16524]
[1744037240072,76.92,78417.8847,11.0,0.46882,8e-05,26.91058]
[1744037264047,76.88,78708.9328,11.0,0.49103,8e-05,27.08295]
[1744037328634,76.66,78563.5041,11.0,0.47977,8e-05,27.00153]
[1744037340978,76.65,78668.8894,11.0,0.48785,8e-05,27.06]
[1744037379842,76.52,78734.2796,11.0,0.4928,8e-05,27.08719]
[1744037427893,76.34,79036.6481,11.0,0.51594,8e-05,27.17393]
[1744037446010,76.27,79030.1535,11.0,0.51543,8e-05,27.16959]
[1744037515490,76.33,79250.6705,11.0,0.5323,8e-05,27.17293]
[1744037555562,76.56,79041.2209,11.0,0.51631,8e-05,27.16404]
[1744037653170,76.93,79381.4472,11.0,0.54213,8e-05,27.14796]
[1744037672922,77.04,79414.3833,11.0,0.54458,8e-05,27.13744]
[1744037766798,77.06,79242.2005,11.0,0.5316,8e-05,27.15991]
[1744037795566,77.05,78974.651,11.0,0.51132,8e-05,27.13905]
[1744037853715,77.05,78925.7765,11.0,0.50759,8e-05,27.12478]
[1744037890880,77.07,79070.6369,11.0,0.51861,8e-05,27.14992]
[1744037966121,77.12,79010.5002,11.0,0.51405,8e-05,27.1385]
[1744037984329,77.12,79055.5722,11.0,0.51747,8e-05,27.14129]
[1744038035412,77.17,79030.5737,11.0,0.51558,8e-05,27.13457]
[1744038124721,77.21,79201.9375,11.0,0.52856,8e-05,27.14093]
[1744038156975,77.24,79165.2292,11.0,0.52578,8e-05,27.13776]
[1744038242779,77.28,79336.4827,11.0,0.5387,8e-05,27.12161]
[1744038275273,77.3,79129.7123,11.0,0.5231,8e-05,27.12983]
[1744038344399,77.29,78779.3047,11.0,0.49649,8e-05,27.05053]
[1744038358987,77.29,78710.9196,11.0,0.49128,8e-05,27.02164]
[1744038426931,77.28,78606.8384,11.0,0.48335,8e-05,26.96536]
[1744038451301,77.28,78509.8426,11.0,0.47595,8e-05,26.90658]
[1744038515753,77.28,78460.4827,11.0,0.47217,8e-05,26.86617]
[1744038543233,77.28,78466.8236,11.0,0.47266,8e-05,26.8706]
[1744038561963,77.27,78473.026,11.0,0.47312,8e-05,26.87487]
[1744038605521,77.25,78343.4668,11.0,0.46321,8e-05,26.77368]
[1744038631740,77.25,78356.8158,11.0,0.46423,8e-05,26.78451]
[1744038688075,77.12,78521.0148,11.0,0.47667,8e-05,26.89949]
[1744038710715,77.13,78654.2813,11.0,0.48686,8e-05,26.97318]
[1744038768165,76.89,78464.9376,11.0,0.47221,8e-05,26.85404]
[1744038791425,76.86,78589.3912,11.0,0.48174,8e-05,26.93383]
[1744038858440,76.64,78810.4138,11.0,0.4986,8e-05,27.03427]
[1744038875909,76.62,78673.6849,13.7,0.48807,8e-05,26.97201]
[1744038949967,76.66,77601.3763,13.7,0.4059,8e-05,25.86909]
[1744038981316,76.68,77673.3034,13.7,0.41139,8e-05,25.97773]
[1744039048339,76.72,77970.685,13.7,0.43411,8e-05,26.37058]
[1744039078848,76.75,78075.9533,13.7,0.4422,8e-05,26.48724]
[1744039097252,76.76,78111.3386,13.7,0.44492,8e-05,26.52522]
[1744039150641,76.8,78276.0042,13.7,0.45759,8e-05,26.68204]
[1744039183225,76.82,78319.0144,13.7,0.4609,8e-05,26.71611]
[1744039237948,76.96,78309.4005,13.7,0.46027,8e-05,26.70517]
[1744039266500,76.96,78538.5572,13.7,0.47785,8e-05,26.8754]
[1744039339620,77.01,78289.0385,13.7,0.45874,8e-05,26.68436]
[1744039370385,77.04,78169.8043,13.7,0.44963,8e-05,26.56989]
[1744039429835,77.11,78067.1607,13.7,0.44186,8e-05,26.46044]
[1744039449528,77.14,78043.66,13.7,0.44009,8e-05,26.43489]
[1744039519466,77.22,78135.1319,13.7,0.44715,8e-05,26.52962]
[1744039548807,77.29,78100.0571,13.7,0.44453,8e-05,26.49042]
[1744039567932,77.31,78118.0787,13.7,0.44593,8e-05,26.50939]
[1744039662937,77.4,78125.1878,13.7,0.44654,8e-05,26.51054]
[1744039691227,77.42,78078.783,13.7,0.44303,8e-05,26.46211]
[1744039764970,77.46,78081.7286,13.7,0.44328,8e-05,26.46212]
[1744039809518,77.49,78039.6383,13.7,0.4401,8e-05,26.41322]
[1744039879776,77.52,78317.8453,13.7,0.46131,8e-05,26.68048]
[1744039908203,77.5,78295.3246,13.7,0.45956,8e-05,26.6577]
[1744039986791,77.51,78377.3488,13.8,0.46582,8e-05,26.72161]
[1744040019780,77.53,78380.0839,13.8,0.46604,8e-05,26.72032]
[1744040097616,77.52,78297.1244,13.8,0.45969,8e-05,26.64885]
[1744040116484,77.46,78395.9432,13.8,0.46718,8e-05,26.72871]
[1744040195495,77.22,78652.5367,13.8,0.48665,8e-05,26.88525]
[1744040214844,77.27,78570.405,13.8,0.48038,8e-05,26.83974]
[1744040238764,77.29,78494.7289,13.8,0.4746,8e-05,26.79192]
[1744040307342,77.29,78833.2227,13.8,0.50049,8e-05,26.95861]
[1744040342862,77.23,78758.072,13.8,0.49472,8e-05,26.92708]
[1744040419104,77.25,78576.4501,13.8,0.48082,8e-05,26.8328]
[1744040455960,77.28,78790.6646,13.8,0.49722,8e-05,26.93296]
[1744040536532,77.21,78938.0529,14.0,0.50846,8e-05,26.97442]
[1744040565536,77.18,78843.0498,14.0,0.50119,8e-05,26.94441]
[1744040631125,77.14,78914.4816,14.0,0.50664,8e-05,26.96171]
[1744040656357,77.16,78849.7812,14.0,0.50169,8e-05,26.9431]
[1744040748477,77.09,78759.523,64.0,0.49475,8e-05,26.90318]
[1744040775101,77.08,78703.9926,64.0,0.49048,8e-05,26.87889]
[1744040799447,77.08,78698.4804,64.0,0.49005,8e-05,26.87281]
[1744040899160,76.98,78676.8205,64.1,0.48833,8e-05,26.85879]
[1744040925609,76.96,78754.4235,64.1,0.49429,8e-05,26.89054]
[1744040997148,76.95,78747.9999,114.1,0.49378,8e-05,26.88435]
[1744041021607,76.96,78870.5503,114.1,0.50321,8e-05,26.92859]
[1744041099250,76.98,78708.972,114.1,0.49078,8e-05,26.86014]
[1744041137511,76.99,78654.1554,114.1,0.48657,8e-05,26.83339]
[1744041221371,76.98,78500.5272,114.1,0.47473,8e-05,26.73542]
[1744041262299,76.85,78487.6668,114.1,0.47365,8e-05,26.72636]
[1744041371568,76.51,78516.9152,114.1,0.47567,8e-05,26.73798]
[1744041391570,76.49,78590.1346,114.1,0.48133,8e-05,26.78343]
[1744041482699,76.45,78541.729,113.9,0.47754,8e-05,26.74686]
[1744041511853,76.49,78459.9419,113.9,0.47121,8e-05,26.68824]
[1744041531274,76.47,78451.4575,113.9,0.47055,8e-05,26.68208]
[1744041644646,76.42,78288.9888,113.9,0.45789,8e-05,26.54381]
[1744041674644,76.43,78351.2818,113.9,0.46273,8e-05,26.59724]
[1744041765713,76.4,78401.0385,113.9,0.46654,8e-05,26.62989]
[1744041802628,76.42,78291.8331,113.9,0.45808,8e-05,26.53923]
[1744041884974,76.49,78339.2701,113.9,0.46181,8e-05,26.57347]
[1744041903877,76.5,78384.704,113.9,0.46535,8e-05,26.61054]
[1744041971220,76.59,78331.3139,113.9,0.46126,8e-05,26.5638]
[1744042006277,76.62,78193.9527,113.9,0.45065,8e-05,26.43533]
[1744042117772,76.72,78132.5312,113.9,0.44598,8e-05,26.36721]
[1744042144462,76.74,78203.0193,113.9,0.45145,8e-05,26.43806]
[1744042225495,76.78,78098.3162,113.9,0.4434,8e-05,26.32828]
[1744042288717,76.79,78110.7141,113.9,0.44435,8e-05,26.33797]
[1744042317589,76.75,78203.0761,113.9,0.45143,8e-05,26.42758]
[1744042409457,76.7,78281.0937,113.9,0.45742,8e-05,26.49628]
[1744042442708,76.53,78350.1395,113.9,0.46261,8e-05,26.55103]
[1744042528508,76.44,78197.0438,113.9,0.45063,8e-05,26.40862]
[1744042559670,76.44,78198.7533,113.9,0.45076,8e-05,26.4068]
[1744042647643,76.27,78136.4958,113.9,0.44574,8e-05,26.33879]
[1744042684451,76.17,78062.5941,113.9,0.43987,8e-05,26.25425]
[1744042787516,76.0,78102.8172,113.9,0.44279,8e-05,26.28963]
[1744042822498,76.09,78165.969,113.9,0.44782,8e-05,26.35695]
[1744042924845,76.08,77742.181,113.9,0.41485,8e-05,25.82922]
[1744042951879,76.11,77656.4226,113.9,0.40825,8e-05,25.6997]
[1744043044165,76.24,77713.1262,113.9,0.4128,8e-05,25.78331]
[1744043091594,76.19,77951.6629,113.9,0.43119,8e-05,26.09941]
[1744043125087,76.06,78041.957,113.9,0.43806,8e-05,26.2048]
[1744043213656,75.74,78264.4595,113.9,0.45512,8e-05,26.42531]
[1744043236141,75.77,78347.1259,113.9,0.46163,8e-05,26.49867]
[1744043314479,75.7,78223.6349,113.9,0.45185,8e-05,26.37917]
[1744043353223,75.63,78225.1714,113.9,0.45191,8e-05,26.38018]
[1744043446856,75.57,78330.4989,113.9,0.46012,8e-05,26.46926]
[1744043486647,75.53,78439.8372,113.9,0.4687,8e-05,26.5574]
[1744043570197,75.45,78379.8731,113.9,0.4639,8e-05,26.50301]
[1744043604230,75.43,78379.9787,113.9,0.46389,8e-05,26.50299]
[1744043637117,75.4,78296.265,113.9,0.45724,8e-05,26.42738]
[1744043739780,75.27,78313.6431,113.9,0.45849,8e-05,26.43506]
[1744043824567,75.23,78351.0537,113.9,0.4614,8e-05,26.46376]
[1744043867484,75.13,78346.2668,113.9,0.46093,8e-05,26.4556]
[1744043892153,75.11,78350.6587,113.9,0.46126,8e-05,26.45924]
[1744044002037,75.12,78153.9968,113.9,0.44567,8e-05,26.2647]
[1744044029236,75.14,78166.9599,113.9,0.44671,8e-05,26.27841]
[1744044147995,75.23,77905.8476,113.9,0.42618,8e-05,25.96618]
[1744044176672,75.25,77912.3523,113.9,0.4267,8e-05,25.97141]
[1744044278021,75.38,77793.4195,113.9,0.41751,8e-05,25.80546]
[1744044296657,75.39,77810.0121,113.9,0.41882,8e-05,25.82894]
[1744044402307,75.39,77760.0245,113.9,0.41488,8e-05,25.75088]
[1744044442992,75.38,77648.2559,113.9,0.40614,8e-05,25.58335]
[1744044490495,75.35,77622.8959,113.9,0.4041,8e-05,25.53932]
[1744044604281,74.84,77777.5271,113.9,0.41543,8e-05,25.75418]
[1744044714722,74.27,77773.5558,113.9,0.41425,8e-05,25.72944]
[1744044757852,74.14,77656.7462,113.9,0.40476,8e-05,25.54414]
[1744044799434,74.16,77735.7714,113.9,0.41107,8e-05,25.66717]
[1744044921762,74.17,77785.6627,113.9,0.41503,8e-05,25.73426]
[1744044961301,74.13,77724.0525,113.9,0.41004,8e-05,25.63776]
[1744045089857,74.12,77437.9666,113.9,0.38737,8e-05,25.15434]
[1744045139261,74.16,77340.1806,113.9,0.37975,8e-05,24.97122]
[1744045241954,74.03,78150.8467,113.9,0.44402,8e-05,26.17583]
[1744045265562,74.02,78053.3501,113.9,0.43617,8e-05,26.06489]
[1744045287199,74.15,78124.9363,113.9,0.44207,8e-05,26.1487]
[1744045341235,74.28,77748.7393,113.9,0.41214,8e-05,25.6567]
[1744045362264,74.31,77823.1948,113.9,0.4181,8e-05,25.7621]
[1744045442207,74.41,77824.3141,113.9,0.41831,8e-05,25.76199]
[1744045520736,74.48,77808.0185,113.9,0.41711,8e-05,25.73676]
[1744045558587,74.54,77792.7146,113.9,0.41596,8e-05,25.71233]
[1744045578623,74.58,77884.9674,113.9,0.42335,8e-05,25.84165]
[1744045679414,74.75,77732.358,113.9,0.41147,8e-05,25.62102]
[1744045723830,74.78,77729.2187,113.9,0.41124,8e-05,25.61326]
[1744045822179,74.39,77913.9971,113.9,0.42536,8e-05,25.86287]
[1744045863837,74.34,77980.8365,113.9,0.43062,8e-05,25.94467]
[1744045967851,73.98,78050.6549,113.9,0.43576,8e-05,26.01819]
[1744046003173,73.96,78041.5797,113.9,0.43501,8e-05,26.00708]
[1744046049069,73.88,78127.1944,113.9,0.44181,8e-05,26.1019]
[1744046135571,73.78,78118.0453,113.9,0.44094,8e-05,26.08338]
[1744046161641,73.66,78219.1905,113.9,0.449,8e-05,26.19105]
[1744046245778,73.49,78290.5727,113.9,0.45463,8e-05,26.25658]
[1744046282993,73.5,78248.3202,113.9,0.45119,8e-05,26.21195]
[1744046366433,73.43,78356.5444,113.9,0.45993,8e-05,26.3094]
[1744046387631,73.41,78313.6738,113.9,0.45641,8e-05,26.26703]
[1744046458969,73.37,78256.7379,113.9,0.45172,8e-05,26.2086]
[1744046490475,73.32,78130.3808,113.9,0.44137,8e-05,26.07438]
[1744046560490,73.34,78153.7165,113.9,0.44327,8e-05,26.09345]
[1744046590715,73.33,78220.8283,113.9,0.44873,8e-05,26.16486]
[1744046619237,73.26,78246.5875,113.9,0.45075,8e-05,26.18693]
[1744046694218,73.15,78306.5247,113.9,0.45553,8e-05,26.24074]
[1744046725408,73.15,78325.627,113.9,0.4571,8e-05,26.25854]
[1744046796459,73.15,78343.3408,113.9,0.45853,8e-05,26.2675]
[1744046834387,73.09,78407.5571,113.9,0.46375,8e-05,26.32277]
[1744046909384,73.15,78275.1545,113.9,0.45294,8e-05,26.20003]
[1744046946250,73.15,78294.3889,113.9,0.45451,8e-05,26.21503]
[1744047030007,73.17,78510.8005,113.9,0.47225,8e-05,26.39219]
[1744047054457,73.18,78450.2694,113.9,0.46729,8e-05,26.34337]
[1744047134655,73.2,78248.4555,113.9,0.45077,8e-05,26.15978]
[1744047172175,73.22,78353.2815,113.9,0.45936,8e-05,26.25546]
[1744047269619,73.24,78409.9619,113.9,0.46401,8e-05,26.3006]
[1744047316525,73.25,78493.1053,113.9,0.47083,8e-05,26.3619]
[1744047345429,73.27,78459.121,113.9,0.46805,8e-05,26.33285]
[1744047424898,73.3,78696.7759,113.9,0.48754,8e-05,26.48117]
[1744047458975,73.34,78700.0378,113.9,0.48782,8e-05,26.47932]
[1744047537016,73.36,78618.3881,113.9,0.48114,8e-05,26.43106]
[1744047576306,73.36,78731.8086,113.9,0.49042,8e-05,26.48764]
[1744047707758,73.36,78737.0533,113.9,0.49084,8e-05,26.48297]
[1744047741868,73.36,78748.454,113.9,0.49178,8e-05,26.48816]
[1744047849527,73.51,78880.5462,113.9,0.50262,8e-05,26.53056]
[1744047891106,73.51,78858.3797,113.9,0.50081,8e-05,26.52007]
[1744047986002,73.56,78802.3072,113.9,0.49625,8e-05,26.49654]
[1744048014231,73.56,79021.2178,113.9,0.51409,8e-05,26.55119]
[1744048093266,73.63,79008.2448,113.9,0.51305,8e-05,26.54565]
[1744048145721,73.62,79000.6581,113.9,0.51242,8e-05,26.54086]
[1744048192937,73.52,78851.9038,113.9,0.50027,8e-05,26.50018]
[1744048280589,73.52,78992.6638,113.9,0.51175,8e-05,26.53242]
[1744048318879,73.53,78962.2013,113.9,0.50927,8e-05,26.52298]
[1744048395293,73.49,78795.6247,113.9,0.49564,8e-05,26.46905]
[1744048418007,73.41,78841.8847,113.9,0.4994,8e-05,26.48258]
[1744048505739,73.22,78930.3431,113.9,0.50659,8e-05,26.50515]
[1744048540082,73.19,78796.6971,113.9,0.4956,8e-05,26.45872]
[1744048631517,72.87,78953.5944,113.9,0.50841,8e-05,26.50357]
[1744048676255,72.78,78936.958,113.9,0.50702,8e-05,26.49621]
[1744048826235,72.57,78976.4341,113.9,0.51023,8e-05,26.49773]
[1744048859800,72.56,78930.7357,113.9,0.50644,8e-05,26.48409]
[1744048962283,72.53,78920.3066,113.9,0.50557,8e-05,26.47434]
[1744049007909,72.53,78957.3277,113.9,0.50863,8e-05,26.48314]
[1744049049802,72.47,79009.7322,113.9,0.51296,8e-05,26.48937]
[1744049142915,72.48,78871.7066,113.9,0.50151,8e-05,26.44974]
[1744049182706,72.46,78693.3112,113.9,0.48667,8e-05,26.37538]
[1744049289207,72.2,78978.3907,113.9,0.5103,8e-05,26.46975]
[1744049332956,72.14,79002.6468,113.9,0.51231,8e-05,26.47053]
[1744049450577,72.2,79101.6734,113.9,0.52055,8e-05,26.47402]
[1744049484389,72.18,78941.1002,113.9,0.50719,8e-05,26.45108]
[1744049597499,72.05,78834.9083,113.9,0.49828,8e-05,26.41242]
[1744049626705,72.0,78843.2276,113.9,0.49895,8e-05,26.4118]
[1744049742781,71.97,78764.5913,113.9,0.49234,8e-05,26.37357]
[1744049782794,72.01,78923.2122,113.9,0.50564,8e-05,26.42891]
[1744049872782,71.73,78994.4013,113.9,0.51154,8e-05,26.43719]
[1744049901617,71.72,79086.9533,113.9,0.51929,8e-05,26.44827]
[1744049973007,71.89,79144.0942,113.9,0.52407,8e-05,26.44298]
[1744050137914,71.83,79319.0372,113.9,0.53864,8e-05,26.41797]
[1744050179318,71.96,79195.0338,113.9,0.52831,8e-05,26.43075]
[1744050290353,71.82,79041.9798,113.9,0.51553,8e-05,26.41912]
[1744050319213,71.67,79046.3655,113.9,0.51588,8e-05,26.41967]
[1744050428948,71.56,78734.9738,113.9,0.48962,8e-05,26.32041]
[1744050478241,71.51,78694.6795,113.9,0.48618,8e-05,26.2965]
[1744050593276,71.23,78570.2145,113.9,0.47545,8e-05,26.21382]
[1744050624755,71.12,78604.9625,113.9,0.47834,9e-05,26.23643]
[1744050722787,70.81,78674.0594,113.9,0.48403,9e-05,26.27007]
[1744050746453,70.62,78556.6483,113.9,0.47387,9e-05,26.19556]
[1744050836230,70.56,78604.0462,113.9,0.47787,9e-05,26.22021]
[1744050854435,70.53,78633.1664,113.9,0.48035,9e-05,26.23848]
[1744050904169,70.36,78657.5231,113.9,0.48234,9e-05,26.24916]
[1744050991130,70.19,78807.1699,113.9,0.49513,9e-05,26.3158]
[1744051019931,70.19,78879.3324,113.9,0.50134,9e-05,26.34171]
[1744051094508,70.15,78809.3199,113.9,0.49529,9e-05,26.31307]
[1744051133407,70.14,78923.9619,113.9,0.50516,9e-05,26.3474]
[1744051247808,69.99,78851.9359,113.9,0.4989,9e-05,26.31831]
[1744051291377,69.95,79043.9743,113.9,0.51546,9e-05,26.36269]
[1744051386691,69.96,78937.3173,113.9,0.50626,9e-05,26.3365]
[1744051423854,69.97,78872.6578,113.9,0.50067,9e-05,26.31455]
[1744051514180,70.03,78764.8737,113.9,0.49138,9e-05,26.26892]
[1744051555340,70.03,78674.5842,113.9,0.48356,9e-05,26.21907]
[1744051642271,69.9,78868.8213,113.9,0.50031,9e-05,26.30256]
[1744051673053,69.82,78823.6571,113.9,0.49636,9e-05,26.28284]
[1744051716055,69.81,78675.5816,113.9,0.4835,9e-05,26.20855]
[1744051807682,69.75,78635.8485,113.9,0.48001,9e-05,26.18125]
[1744051841422,69.71,78717.3969,113.9,0.48707,9e-05,26.224]
[1744051943148,69.71,78518.9037,113.9,0.4698,9e-05,26.09302]
[1744051989887,69.68,78514.7785,113.9,0.46941,9e-05,26.08614]
[1744052142734,69.71,78381.5767,113.9,0.45782,9e-05,25.962]
[1744052194474,69.74,78334.2292,113.9,0.45373,9e-05,25.913]
[1744052303795,69.78,78460.2388,113.9,0.4647,9e-05,26.02477]
[1744052361385,69.65,78467.7539,113.9,0.46524,9e-05,26.02683]
[1744052455461,69.5,78748.7873,113.9,0.48966,9e-05,26.20363]
[1744052478171,69.49,78768.4605,113.9,0.49137,9e-05,26.21285]
[1744052558126,69.49,78640.7229,113.9,0.4802,9e-05,26.13708]
[1744052594037,69.47,78589.0889,113.9,0.47567,9e-05,26.1035]
[1744052633194,69.51,78590.2322,113.9,0.47579,9e-05,26.10077]
[1744052739764,69.4,78506.6932,113.9,0.46839,9e-05,26.03199]
[1744052780684,69.4,78421.2358,113.9,0.46091,9e-05,25.96024]
[1744052875581,69.41,78456.2542,113.9,0.46396,9e-05,25.98356]
[1744052924507,69.25,78393.6532,113.9,0.45833,9e-05,25.9234]
[1744053054653,69.31,78329.9937,113.9,0.45279,9e-05,25.8549]
[1744053105266,69.27,78313.3175,113.9,0.45129,9e-05,25.83398]
[1744053191727,69.13,78358.5262,113.9,0.45509,9e-05,25.87459]
[1744053236613,69.03,78380.6268,113.9,0.45693,9e-05,25.8916]
[1744053346304,69.01,78235.0504,113.9,0.44409,9e-05,25.73242]
[1744053394450,69.03,78196.8573,113.9,0.44075,9e-05,25.68481]
[1744053420392,69.05,78398.9148,113.9,0.45854,9e-05,25.89812]
[1744053547093,69.21,78593.7104,113.9,0.47579,9e-05,26.04834]
[1744053603159,69.3,78547.4704,113.9,0.47179,9e-05,26.01223]
[1744053715427,69.54,78487.0122,113.9,0.46665,9e-05,25.95918]
[1744053759492,69.58,78635.3177,113.9,0.47966,9e-05,26.06195]
[1744053865170,69.66,78488.399,113.9,0.46686,9e-05,25.95363]
[1744053888342,69.68,78455.2831,113.9,0.46397,9e-05,25.92276]
[1744053994284,69.74,78348.9598,113.9,0.45472,9e-05,25.819]
[1744054027031,69.77,78250.2092,113.9,0.44615,9e-05,25.71699]
[1744054089665,69.8,78293.3653,113.9,0.44993,9e-05,25.75975]
[1744054119425,69.81,78348.6708,113.9,0.45475,9e-05,25.812]
[1744054210269,69.87,78274.413,113.9,0.44834,9e-05,25.73318]
[1744054236547,69.92,78339.6713,113.9,0.45405,9e-05,25.79671]
[1744054264595,69.93,78433.0038,113.9,0.46219,9e-05,25.88322]
[1744054376109,69.96,78676.5172,113.9,0.48343,9e-05,26.05113]
[1744054415119,69.96,78692.9489,113.9,0.48486,9e-05,26.05669]
[1744054506329,70.0,78748.5595,113.9,0.48972,9e-05,26.08163]
[1744054537625,69.99,78726.519,113.9,0.48779,9e-05,26.06718]
[1744054628191,70.04,78700.0704,113.9,0.48551,9e-05,26.04984]
[1744054648099,70.04,78789.1061,113.9,0.49326,9e-05,26.0928]
[1744054767955,70.15,78716.9521,113.9,0.48703,9e-05,26.05165]
[1744054817228,70.16,78543.5967,113.9,0.47194,9e-05,25.94008]
[1744054910713,70.08,78291.9104,113.9,0.44996,9e-05,25.70981]
[1744054953557,70.06,78270.2181,113.9,0.44804,9e-05,25.68317]
[1744054984785,70.04,78242.4159,113.9,0.4456,9e-05,25.65288]
[1744055118455,70.05,78104.6992,113.9,0.43362,9e-05,25.48275]
[1744055163687,70.05,78162.9207,113.9,0.43867,9e-05,25.5508]
[1744055286037,70.05,78103.315,113.9,0.43347,9e-05,25.47011]
[1744055313171,70.05,78164.9715,113.9,0.43881,9e-05,25.54227]
[1744055369552,70.03,78316.6185,113.9,0.45198,9e-05,25.7092]
[1744055389155,70.02,78279.5168,113.9,0.44873,9e-05,25.66715]
[1744055478074,70.01,78122.9608,113.9,0.43509,9e-05,25.4832]
[1744055496057,70.01,78213.8653,113.9,0.44298,9e-05,25.58778]
[1744055586963,69.94,78230.5468,113.9,0.44434,9e-05,25.6022]
[1744055647345,69.81,78086.4035,113.9,0.43162,9e-05,25.423]
[1744055721160,69.65,78370.8201,113.9,0.45629,9e-05,25.73785]
[1744055747233,69.67,78367.3962,113.9,0.456,9e-05,25.73111]
[1744055759674,69.67,78335.7294,113.9,0.45322,9e-05,25.70011]
[1744055814973,69.6,78350.264,113.9,0.45442,9e-05,25.71032]
[1744055850111,69.59,78246.4025,113.9,0.44529,9e-05,25.60177]
[1744055986260,69.66,78076.1673,113.9,0.43045,9e-05,25.38547]
[1744056017132,69.66,78113.2883,113.9,0.43369,9e-05,25.43336]
[1744056118043,69.61,78146.7839,113.9,0.43654,9e-05,25.46725]
[1744056162832,69.56,78225.4091,113.9,0.44336,9e-05,25.55608]
[1744056231181,69.5,78380.4845,113.9,0.45691,9e-05,25.71327]
[1744056259874,69.51,78327.7592,113.9,0.45229,9e-05,25.66181]
[1744056348156,69.59,78343.6413,113.9,0.45374,9e-05,25.67099]
[1744056379309,69.59,78379.9639,113.9,0.45694,9e-05,25.70611]
[1744056409157,69.59,78418.4939,113.9,0.46032,9e-05,25.73793]
[1744056576232,69.66,78503.6503,113.9,0.46784,9e-05,25.79914]
[1744056630310,69.63,78433.7377,113.9,0.46166,9e-05,25.74075]
[1744056808425,69.61,78323.7105,113.9,0.45194,9e-05,25.62566]
[1744056886738,69.62,78231.6438,113.9,0.44384,9e-05,25.51985]
[1744056986876,69.64,78342.4928,113.9,0.4536,9e-05,25.63377]
[1744057008663,69.64,78352.9177,113.9,0.45451,9e-05,25.6404]
[1744057118863,69.59,78462.8938,113.9,0.46412,9e-05,25.73285]
[1744057173890,69.63,78489.7784,113.9,0.46652,9e-05,25.75158]
[1744057383005,69.68,78565.4279,113.9,0.47321,9e-05,25.79837]
[1744057442767,69.68,78483.8977,113.9,0.46601,9e-05,25.7325]
[1744057647661,69.72,78525.3332,113.9,0.46967,9e-05,25.75437]
[1744057742444,69.65,78611.8835,113.9,0.47724,9e-05,25.80822]
[1744057808990,69.64,78655.3784,113.9,0.48107,9e-05,25.83184]
[1744057946438,69.43,78858.244,113.9,0.49889,9e-05,25.92031]
[1744057992693,69.46,78836.7108,113.9,0.49699,9e-05,25.90896]
[1744058199565,69.25,78910.5656,113.9,0.50345,9e-05,25.91846]
[1744058279851,69.22,78897.9649,113.9,0.50232,9e-05,25.91122]
[1744058510007,68.81,78946.1639,113.9,0.50649,9e-05,25.90949]
[1744058576657,68.75,78962.5813,113.9,0.50794,9e-05,25.90954]
[1744058638656,68.76,79024.8642,113.9,0.5135,9e-05,25.91662]
[1744058664156,68.77,78995.0137,113.9,0.51084,9e-05,25.9121]
[1744058730658,68.7,79018.4859,113.9,0.51292,9e-05,25.91213]
[1744058760407,68.74,78980.6281,113.9,0.50954,9e-05,25.90225]
[1744058882493,68.84,79013.3293,113.9,0.51248,9e-05,25.90042]
[1744058975761,68.89,78947.3961,113.9,0.5066,9e-05,25.88063]
[1744059026722,68.89,78942.7552,113.9,0.50619,9e-05,25.87955]
[1744059290390,68.67,78857.1525,113.9,0.49845,9e-05,25.83618]
[1744059338941,68.68,78875.6955,113.9,0.50011,9e-05,25.83881]
[1744059558195,68.08,78825.6204,113.9,0.49537,9e-05,25.80973]
[1744059633137,68.05,78914.7116,113.9,0.50342,9e-05,25.8324]
[1744059994192,68.22,78674.3991,113.9,0.4817,9e-05,25.70576]
[1744060092133,68.18,78694.5476,113.9,0.4835,9e-05,25.71377]
[1744060391327,68.08,78955.5078,113.9,0.5071,9e-05,25.79876]
[1744060465261,68.05,79042.3763,113.9,0.51495,9e-05,25.80942]
[1744060813871,68.03,79140.1467,113.9,0.52379,9e-05,25.79154]
[1744060910733,67.97,79026.9729,113.9,0.51354,9e-05,25.77837]
[1744061047013,67.99,78907.4745,113.9,0.50268,9e-05,25.74632]
[1744061441512,67.78,78899.63,113.9,0.50189,9e-05,25.71841]
[1744061603251,67.67,78835.7919,113.9,0.49601,9e-05,25.68928]
[1744061921953,67.69,78824.0053,113.9,0.49491,9e-05,25.66266]
[1744062068015,67.63,78836.4035,113.9,0.49602,9e-05,25.66017]
[1744062333861,67.27,79017.9807,113.9,0.51259,9e-05,25.68936]
[1744062372912,67.63,79118.2644,113.9,0.52181,9e-05,25.69632]
[1744062718883,67.9,79347.5652,113.9,0.54261,9e-05,25.63995]
[1744062750158,67.93,79374.5467,113.9,0.54504,9e-05,25.63139]
[1744063013452,68.07,79340.3433,113.9,0.54193,9e-05,25.62394]
[1744063101233,68.05,79306.6378,113.9,0.53889,9e-05,25.62927]
[1744063177621,68.07,79124.0499,113.9,0.52234,9e-05,25.64478]
[1744063360825,68.05,79218.895,113.9,0.53095,9e-05,25.62735]
[1744063418405,68.03,79185.2232,113.9,0.5279,9e-05,25.62729]
[1744063763828,67.97,79403.8592,114.0,0.54773,9e-05,25.55806]
[1744063909331,68.04,79477.9742,114.0,0.5544,9e-05,25.51564]
[1744064377267,68.33,79607.0421,114.0,0.56584,9e-05,25.41577]
[1744064487419,68.37,79653.3698,114.0,0.56995,9e-05,25.38151]
[1744064954178,68.71,79724.9931,114.1,0.5761,9e-05,25.30175]
[1744065135076,68.47,79666.1672,114.1,0.57109,9e-05,25.33208]
[1744065318021,67.92,79720.5207,114.1,0.57637,9e-05,25.275]
[1744065755473,67.57,79798.2029,114.1,0.58368,9e-05,25.17495]
[1744066193471,67.6,79843.5708,114.1,0.58777,9e-05,25.10653]
[1744066297547,67.63,79951.6999,114.3,0.59738,9e-05,24.9879]
[1744066437238,67.67,80100.5602,114.3,0.61048,9e-05,24.80382]
[1744066871529,67.17,79843.7248,114.3,0.5883,9e-05,25.05865]
[1744066995120,66.56,79831.5569,114.3,0.58782,9e-05,25.0544]
[1744067492212,65.51,80011.3559,114.3,0.60546,9e-05,24.79959]
[1744067611478,65.55,79777.1153,114.3,0.58391,9e-05,25.05147]
[1744068008862,65.17,79735.632,114.3,0.58045,9e-05,25.06238]
[1744068118953,65.22,79742.5102,114.3,0.58106,9e-05,25.04917]
[1744068477216,65.17,79702.7223,114.3,0.57743,9e-05,25.06101]
[1744068637773,65.19,79831.1928,114.3,0.58944,9e-05,24.92809]
[1744068783830,65.15,79661.7103,114.3,0.57363,9e-05,25.0759]
[1744069040585,65.03,79529.0532,114.3,0.5612,0.0001,25.15406]
[1744069143213,65.02,79442.8428,114.3,0.55301,0.0001,25.19437]
[1744069417194,64.7,79299.805,114.3,0.53942,0.0001,25.23066]
[1744069565936,64.51,79309.0745,114.3,0.54038,0.0001,25.22002]
[1744069803459,64.79,79328.5381,114.3,0.54218,0.0001,25.19938]
[1744069881478,64.9,79245.992,114.3,0.53419,0.0001,25.21802]
[1744070165753,65.11,79145.2423,114.3,0.52444,0.0001,25.21268]
[1744070275876,65.19,79141.4347,114.3,0.52407,0.0001,25.2054]
[1744070559993,65.33,79128.4566,114.3,0.52282,0.0001,25.18719]
[1744070666264,65.47,79178.8759,114.3,0.52766,0.0001,25.18008]
[1744070837440,65.27,79282.1511,114.3,0.53763,0.0001,25.14996]
[1744070891529,65.27,79282.8554,114.3,0.5377,0.0001,25.14601]
[1744070956474,65.22,79262.7214,114.3,0.53577,0.0001,25.14709]
[1744071308659,64.77,79503.8259,114.3,0.55917,0.0001,25.02396]
[1744071434628,64.77,79379.1325,114.3,0.54717,0.0001,25.07882]
[1744071835477,64.93,79498.4355,114.3,0.55861,0.0001,24.99383]
[1744071985465,64.88,79401.5871,114.3,0.54933,0.0001,25.03559]
[1744072302990,64.79,79154.0961,114.3,0.52535,0.0001,25.07666]
[1744072429691,64.81,79120.1091,114.3,0.52203,0.0001,25.07077]
[1744072731440,64.53,79212.8199,114.3,0.53112,0.0001,25.04309]
[1744072803995,64.52,79266.3787,114.3,0.53637,0.0001,25.02827]
[1744073126195,64.27,79309.8979,114.3,0.54071,0.0001,24.99667]
[1744073235270,64.32,79245.3847,114.3,0.53437,0.0001,25.0064]
[1744073602492,64.67,79203.7736,114.3,0.53024,0.0001,24.99169]
[1744073734167,64.28,79301.5518,114.3,0.53992,0.0001,24.95756]
[1744073851046,64.26,79075.1184,114.3,0.5176,0.0001,24.98352]
[1744074028115,64.2,78910.9523,114.3,0.5013,0.0001,24.94447]
[1744074076820,64.18,78780.6215,114.3,0.48833,0.0001,24.88897]
[1744074202472,64.22,78948.3685,114.3,0.50502,0.0001,24.94311]
[1744074258244,64.25,79009.0288,114.3,0.51104,0.0001,24.9509]
[1744074441897,64.19,78995.3718,114.3,0.50967,0.0001,24.93746]
[1744074504890,64.23,78931.1471,114.3,0.5033,0.0001,24.91988]
[1744074722602,64.25,79158.816,114.3,0.52588,0.0001,24.92483]
[1744074809171,64.18,79201.7205,114.3,0.53014,0.0001,24.91581]
[1744075038196,64.04,79055.4223,114.3,0.51562,0.0001,24.90671]
[1744075114331,63.87,79113.8013,114.3,0.52144,0.0001,24.90062]
[1744075289195,64.07,79260.5294,114.3,0.536,0.0001,24.87351]
[1744075447827,63.74,79409.3623,114.3,0.55087,0.0001,24.80708]
[1744075614441,63.79,79530.8973,114.3,0.56286,0.0001,24.72605]
[1744075780854,63.89,79705.1203,114.4,0.57986,0.0001,24.57664]
[1744075853218,63.94,79636.1406,114.4,0.57309,0.0001,24.63362]
[1744076105601,64.18,79803.4401,114.4,0.58914,0.0001,24.46362]
[1744076224855,64.38,80156.0166,114.4,0.62239,9e-05,24.00064]
[1744076585846,65.29,80372.4998,114.4,0.64089,9e-05,23.64972]
[1744076742748,65.56,80224.7199,114.4,0.62703,9e-05,23.89482]
[1744077093345,66.14,80532.0835,114.4,0.65374,9e-05,23.35631]
[1744077199689,66.52,80554.3955,114.4,0.65498,9e-05,23.32789]
[1744077575264,67.14,80560.1323,114.4,0.65444,9e-05,23.31802]
[1744077777847,67.28,80603.9612,114.4,0.65802,9e-05,23.22888]
[1744078247784,67.32,80697.3497,114.4,0.66613,9e-05,23.01264]
[1744078450640,67.36,80747.3804,114.4,0.67038,8e-05,22.89927]
[1744078725091,67.08,80496.7861,114.4,0.64939,9e-05,23.35568]
[1744079242653,65.84,80474.9772,114.4,0.64992,9e-05,23.30737]
[1744079533961,65.59,80343.9666,114.4,0.63865,9e-05,23.51318]
[1744080191847,64.79,80162.1791,114.4,0.62334,9e-05,23.73982]
[1744080566605,64.31,80167.5712,114.4,0.6247,9e-05,23.69224]
[1744081221189,64.22,79931.3716,114.4,0.60242,0.0001,23.98162]
[1744081447756,63.99,80072.6022,114.4,0.61637,0.0001,23.76756]
[1744081937947,64.05,79991.2809,114.4,0.60859,0.0001,23.85174]
[1744082060113,64.08,79899.6239,114.4,0.59969,0.0001,23.96253]
[1744082485396,65.39,79882.4857,114.4,0.59657,0.0001,23.97892]
[1744082652767,65.92,79979.5603,114.4,0.60518,9e-05,23.86028]
[1744083045041,67.76,80181.7325,114.4,0.62147,9e-05,23.60294]
[1744083260586,68.34,80147.2195,114.4,0.61758,9e-05,23.65491]
[1744083431910,68.51,79986.4183,114.5,0.60285,9e-05,23.85114]
[1744083930674,68.97,79870.1115,114.5,0.59184,9e-05,23.95355]
[1744084109445,69.22,79968.1851,114.5,0.60052,9e-05,23.841]
[1744084436724,70.44,79792.8502,114.6,0.58355,9e-05,24.00905]
[1744084541474,70.58,79792.5829,114.6,0.58342,9e-05,24.00292]
[1744085054349,71.14,79915.0429,114.6,0.59392,9e-05,23.86425]
[1744085236266,71.13,79922.4765,114.6,0.59462,9e-05,23.8447]
[1744085911199,71.59,80058.2355,114.7,0.60622,9e-05,23.65749]
[1744086110497,71.81,80152.3685,114.7,0.61418,9e-05,23.5368]
[1744086928783,72.18,80144.4859,114.8,0.61323,9e-05,23.50191]
[1744087274760,72.61,80305.0196,114.8,0.62651,8e-05,23.27709]
[1744088044190,73.27,80219.9933,114.8,0.61861,8e-05,23.35433]
[1744088449018,73.33,80283.7892,114.8,0.62404,8e-05,23.24348]
[1744088705362,73.32,80060.7283,114.8,0.60509,9e-05,23.50061]
[1744089087147,73.58,79831.1353,114.8,0.58503,9e-05,23.70375]
[1744089255406,73.68,79790.8485,114.8,0.58146,9e-05,23.72567]
[1744089544785,73.94,79643.7068,114.8,0.56845,9e-05,23.8115]
[1744089600950,73.99,79692.4892,114.8,0.57269,9e-05,23.77642]
[1744089854959,74.17,79565.8504,114.8,0.56151,9e-05,23.8373]
[1744090028513,74.29,79580.3946,114.8,0.56274,9e-05,23.81818]
[1744090319395,74.49,79665.8384,114.8,0.57013,9e-05,23.74933]
[1744090442405,74.49,79620.1839,114.8,0.56616,9e-05,23.76906]
[1744090642125,74.38,79693.8568,114.8,0.57269,9e-05,23.71025]
[1744090761256,74.36,79731.2031,114.8,0.57598,9e-05,23.67623]
[1744091208001,74.16,79684.5293,114.8,0.5721,9e-05,23.67472]
[1744091336583,74.08,79688.2309,114.8,0.5725,9e-05,23.66361]
[1744091447794,74.06,79757.4818,114.8,0.5786,9e-05,23.60616]
[1744091806324,74.07,79802.6586,114.8,0.5826,9e-05,23.54686]
[1744091950112,74.08,79835.8963,114.8,0.58551,9e-05,23.51156]
[1744092263645,73.84,79632.2533,114.8,0.56783,9e-05,23.63761]
[1744092386750,73.83,79660.9816,114.8,0.5704,9e-05,23.61133]
[1744092713122,73.84,79569.9216,114.8,0.56236,9e-05,23.64136]
[1744092885485,73.91,79473.7177,114.8,0.55377,9e-05,23.67608]
[1744093247876,74.02,79475.8192,114.8,0.55394,9e-05,23.65151]
[1744093407416,74.11,79395.585,114.8,0.54674,9e-05,23.67409]
[1744093878794,74.13,79400.5953,114.8,0.54722,9e-05,23.6404]
[1744094116644,74.22,79354.3297,114.8,0.54306,9e-05,23.6388]
[1744094596281,74.29,79512.5962,114.8,0.55722,9e-05,23.54754]
[1744094847402,74.15,79419.7773,114.8,0.549,9e-05,23.56948]
[1744094990700,74.1,79426.743,114.8,0.54966,9e-05,23.55472]
[1744095517859,73.95,79421.6687,114.8,0.5493,9e-05,23.51993]
[1744095657403,74.07,79402.9789,114.8,0.54758,9e-05,23.51881]
[1744096091701,74.61,79255.9972,114.9,0.53423,9e-05,23.52846]
[1744096222598,74.73,79345.952,114.9,0.54229,9e-05,23.50127]
[1744096701518,74.76,79475.1999,114.9,0.55388,9e-05,23.42445]
[1744096909092,74.79,79580.6251,114.9,0.56327,9e-05,23.35737]
[1744097294305,74.79,79544.3036,114.9,0.56008,9e-05,23.35202]
[1744097626875,74.7,79514.4792,114.9,0.5575,9e-05,23.34176]
[1744098107188,74.58,79466.8266,114.9,0.55333,9e-05,23.32995]
[1744098331884,74.51,79473.0764,114.9,0.55394,9e-05,23.3108]
[1744098801097,73.81,79408.9376,114.9,0.54845,9e-05,23.30544]
[1744099163828,73.43,79475.4089,115.0,0.5547,9e-05,23.25297]
[1744099319733,73.31,79491.0363,115.0,0.5562,9e-05,23.23313]
[1744099795197,72.96,79243.1126,115.0,0.53345,9e-05,23.27847]
[1744099926907,72.78,79187.6171,115.0,0.5283,9e-05,23.2774]
[1744100354996,72.91,79151.8289,115.0,0.52495,9e-05,23.25153]
[1744100444959,72.87,79188.4919,115.0,0.52839,9e-05,23.24076]
[1744100727810,72.81,78981.9931,115.0,0.50901,9e-05,23.21682]
[1744100925189,72.9,78998.3971,115.0,0.51056,9e-05,23.20316]
[1744101185461,72.9,79027.6058,115.0,0.5133,9e-05,23.19069]
[1744101259762,72.87,79101.5178,115.0,0.52024,9e-05,23.1913]
[1744101522895,72.72,79117.621,115.0,0.52176,9e-05,23.171]
[1744101714789,72.5,79110.2534,115.0,0.52106,9e-05,23.15878]
[1744101866852,72.24,79190.6854,115.0,0.52868,9e-05,23.14649]
[1744102483544,71.62,79097.7459,115.0,0.51986,0.0001,23.10559]
[1744102679630,71.27,79160.4262,115.0,0.5259,0.0001,23.09153]
[1744103082898,70.8,79077.6811,115.0,0.5179,0.0001,23.06419]
[1744103175578,70.78,79123.8554,115.0,0.52239,0.0001,23.06043]
[1744103541086,70.62,79171.0151,115.0,0.52699,0.0001,23.03307]
[1744103635945,70.61,79122.6561,115.0,0.52228,0.0001,23.02764]
[1744104081179,70.54,79053.1624,115.1,0.51548,0.0001,22.99726]
[1744104297747,70.49,79064.018,115.1,0.51654,0.0001,22.98153]
[1744104521485,70.61,78918.1912,115.1,0.50223,0.0001,22.94207]
[1744104680865,70.7,78902.1397,115.1,0.50067,0.0001,22.92951]
[1744104992856,70.96,78912.8684,115.1,0.50177,0.0001,22.90776]
[1744105094017,70.93,79022.3758,115.1,0.51248,0.0001,22.92442]
[1744105210098,70.83,79037.8699,115.1,0.51398,0.0001,22.91781]
[1744105628063,70.73,79071.9317,115.1,0.51731,0.0001,22.89131]
[1744105746408,70.78,79096.4206,115.1,0.51971,0.0001,22.88373]
[1744105999575,70.83,79139.3227,115.1,0.52391,0.0001,22.86641]
[1744106154724,70.89,79006.2888,115.1,0.51087,0.0001,22.84819]
[1744106483185,70.96,78848.8641,115.1,0.4954,0.0001,22.78897]
[1744106557201,71.02,78859.6571,115.1,0.49647,0.0001,22.78445]
[1744106914672,70.88,79001.1957,115.1,0.51035,0.0001,22.79372]
[1744107096812,70.71,78956.048,115.1,0.50586,0.0001,22.77348]
[1744107410479,70.65,78907.4661,115.1,0.50102,0.0001,22.74113]
[1744107586924,70.58,78955.4017,115.1,0.50574,0.0001,22.74021]
[1744107719952,70.6,78935.4678,115.1,0.50377,0.0001,22.72751]
[1744108177604,70.42,78982.4557,115.1,0.50838,0.0001,22.7038]
[1744108335173,70.32,78991.8198,115.1,0.50929,0.0001,22.69703]
[1744108634306,70.19,79067.9034,115.1,0.51686,0.0001,22.68394]
[1744108715388,70.19,79080.4382,115.1,0.51811,0.0001,22.67609]
[1744109132616,70.12,79026.6095,115.1,0.51272,0.0001,22.64331]
[1744109228066,70.14,79061.8681,115.1,0.51624,0.0001,22.64196]
[1744109605698,70.04,79002.9494,115.1,0.51032,0.0001,22.61124]
[1744109736619,70.15,78958.7247,115.1,0.50589,0.0001,22.59116]
[1744110223427,69.89,79024.667,115.1,0.51247,0.0001,22.56798]
[1744110426670,69.63,79021.0567,115.1,0.51207,0.0001,22.55508]
[1744110686257,69.44,79232.762,115.1,0.5335,0.0001,22.52931]
[1744110776128,69.44,79217.0575,115.1,0.53192,0.0001,22.52383]
[1744110848510,69.46,79129.836,115.1,0.52309,0.0001,22.5293]
[1744111089343,69.54,79334.4922,115.1,0.54375,0.0001,22.4725]
[1744111159147,69.55,79280.9349,115.1,0.53836,0.0001,22.48463]
[1744111659571,69.46,79273.7993,115.1,0.53769,0.0001,22.44843]
[1744111769290,69.32,79309.4788,115.1,0.54135,0.0001,22.43383]
[1744112090162,69.2,79575.6809,115.2,0.56828,0.0001,22.27349]
[1744112167004,69.17,79664.0029,115.2,0.57715,0.0001,22.20182]
[1744112340442,69.29,79701.42,115.2,0.5808,0.0001,22.15845]
[1744112405655,69.29,79678.0786,115.2,0.57849,0.0001,22.17414]
[1744112697032,69.37,79621.7536,115.2,0.57286,0.0001,22.19841]
[1744112855594,69.48,79679.4207,115.2,0.57855,0.0001,22.14044]
[1744112870421,69.49,79665.5913,115.2,0.57717,0.0001,22.15193]
[1744113170261,69.86,79882.3486,115.2,0.59825,0.0001,21.92634]
[1744113246389,70.01,79854.5603,115.2,0.59539,0.0001,21.95435]
[1744113642906,70.71,80043.2119,115.3,0.6129,0.0001,21.71467]
[1744113730600,70.78,79923.526,115.3,0.60135,0.0001,21.85597]
[1744113834346,70.67,79868.2883,115.3,0.59617,0.0001,21.90589]
[1744114051089,70.73,80001.0113,115.3,0.60893,0.0001,21.74186]
[1744114367457,70.77,80069.1647,115.3,0.61551,0.0001,21.6294]
[1744114480876,70.79,80009.4479,115.3,0.60981,0.0001,21.69741]
[1744114855540,70.63,79905.1295,115.3,0.60003,0.0001,21.79111]
[1744114910713,70.6,79809.2357,115.3,0.59074,0.0001,21.88715]
[1744115028602,70.53,79823.3382,115.3,0.59222,0.0001,21.86338]
[1744115286113,70.39,79798.3955,115.3,0.58996,0.0001,21.86903]
[1744115330549,70.37,79886.9155,115.3,0.59866,0.0001,21.77221]
[1744115612497,70.27,79775.473,115.3,0.58791,0.0001,21.86358]
[1744115689483,70.17,79768.8207,115.3,0.58735,0.0001,21.86444]
[1744115974846,70.01,79722.1967,134.6,0.58294,0.0001,21.88388]
[1744116053950,69.87,79649.6108,134.6,0.57583,0.0001,21.93953]
[1744116154622,69.69,79613.5927,134.6,0.57238,0.0001,21.95728]
[1744116332041,69.43,79756.0581,134.6,0.58694,0.0001,21.81989]
[1744116622156,69.13,79618.096,134.6,0.57334,0.0001,21.91909]
[1744116699695,69.09,79711.813,134.6,0.58288,0.0001,21.83125]
[1744117029719,68.94,79822.7166,134.6,0.59427,0.0001,21.69775]
[1744117101808,68.91,79794.5611,134.6,0.59148,0.0001,21.72259]
[1744117239984,68.98,79836.4492,134.6,0.59566,0.0001,21.666]
[1744117461476,69.08,79968.0489,134.6,0.60874,0.0001,21.49941]
[1744117590236,69.03,79897.3955,134.6,0.60178,0.0001,21.5759]
[1744117766557,69.03,80040.5794,134.6,0.61608,0.0001,21.38066]
[1744117791614,69.09,80221.9777,134.6,0.63378,0.0001,21.10873]
[1744117895852,69.39,80200.1157,134.6,0.63123,0.0001,21.14308]
[1744117948200,69.43,80071.9905,134.6,0.61867,0.0001,21.33326]
[1744118076172,69.5,80074.999,134.6,0.61892,0.0001,21.3173]
[1744118245080,69.57,80054.6611,134.6,0.61688,0.0001,21.33791]
[1744118495577,69.73,80080.4859,134.6,0.61928,0.0001,21.28365]
[1744118569578,69.75,80139.0242,134.6,0.62497,0.0001,21.19602]
[1744118809250,69.81,80218.0896,134.6,0.63262,0.0001,21.05978]
[1744118899111,69.74,80187.0625,134.6,0.62975,0.0001,21.10125]
[1744119028190,69.71,80242.5907,134.6,0.63521,0.0001,21.00425]
[1744119121771,69.75,79939.1242,134.6,0.60551,0.0001,21.42335]
[1744119141664,69.75,80138.0928,134.6,0.62506,0.0001,21.15683]
[1744119231078,69.73,80112.6343,134.6,0.62264,0.0001,21.18441]
[1744119257503,69.72,80112.1024,134.6,0.62261,0.0001,21.18489]
[1744119357650,69.69,79898.9114,134.6,0.60164,0.0001,21.45224]
[1744119382478,69.68,79749.2125,134.6,0.58665,0.0001,21.61015]
[1744119418076,69.66,79539.8757,134.6,0.56544,0.0001,21.77429]
[1744119471186,69.57,79436.299,134.6,0.55489,0.0001,21.82992]
[1744119533013,69.55,79707.3364,134.6,0.58258,0.0001,21.63432]
[1744119552140,69.55,79750.9594,134.6,0.587,0.0001,21.59371]
[1744119578198,69.53,79737.8763,134.6,0.58571,0.0001,21.60153]
[1744119637624,69.47,79639.4692,134.6,0.57578,0.0001,21.68255]
[1744119669744,69.44,79590.1699,134.6,0.57077,0.0001,21.72034]
[1744119729776,69.36,79669.2023,134.6,0.57891,0.0001,21.65262]
[1744119745739,69.35,79709.4771,134.6,0.58302,0.0001,21.617]
[1744119814754,69.28,79858.874,134.6,0.59823,0.0001,21.45569]
[1744119871155,69.23,79822.2299,134.6,0.59459,0.0001,21.49507]
[1744119932999,69.17,79827.4638,134.6,0.59521,0.0001,21.47971]
[1744119956058,69.13,79827.6186,134.6,0.59527,0.0001,21.47898]
[1744120018301,69.07,79966.3732,134.6,0.60932,0.0001,21.3098]
[1744120100572,68.94,79906.7407,134.6,0.60351,0.0001,21.37678]
[1744120190462,68.81,79629.189,134.6,0.57536,0.0001,21.64575]
[1744120212313,68.79,79657.9806,134.6,0.57834,0.0001,21.62166]
[1744120236445,68.77,79551.6358,134.6,0.56739,0.0001,21.69953]
[1744120309110,68.68,79733.2269,134.6,0.5862,0.0001,21.54327]
[1744120359232,68.62,79797.1164,134.6,0.59282,0.0001,21.4734]
[1744120466661,68.46,79858.8658,134.6,0.59931,0.0001,21.39841]
[1744120496103,68.43,79838.4399,134.6,0.59728,0.0001,21.41666]
[1744120593465,68.21,79828.733,134.6,0.59656,0.0001,21.41534]
[1744120635594,68.18,79789.2449,134.6,0.59254,0.0001,21.45791]
[1744120802566,67.81,79901.6691,134.6,0.60457,0.0001,21.30924]
[1744120845100,67.78,79871.879,134.6,0.60155,0.0001,21.34065]
[1744120891336,67.75,79761.081,134.6,0.59015,0.0001,21.45957]
[1744120945178,67.7,79781.5509,134.6,0.59232,0.0001,21.43732]
[1744120996322,67.64,79937.8156,134.6,0.60855,0.0001,21.24667]
[1744121120366,67.52,80126.7748,134.6,0.628,0.0001,20.96386]
[1744121187974,67.5,80078.3988,134.6,0.62316,0.0001,21.03295]
[1744121319934,67.11,79950.5285,134.6,0.61066,0.0001,21.19216]
[1744121385436,67.03,79970.2561,134.6,0.61283,0.0001,21.1592]
[1744121468216,66.94,79925.4176,134.6,0.60831,0.0001,21.21314]
[1744121499320,66.91,79944.9687,134.6,0.61041,0.0001,21.18201]
[1744121660519,66.67,79906.0429,134.6,0.6067,0.0001,21.21964]
[1744121725842,66.53,79962.6162,134.6,0.61281,0.0001,21.13632]
[1744121856764,66.28,80105.646,134.6,0.62809,0.0001,20.90249]
[1744121944911,65.95,80012.8065,134.6,0.61897,0.0001,21.03261]
[1744122073994,65.51,79945.4216,134.6,0.61253,0.00011,21.11086]
[1744122189764,65.02,79825.7767,134.6,0.60043,0.00011,21.25081]
[1744122232308,64.32,79770.1303,134.6,0.59523,0.00011,21.3025]
[1744122355108,63.18,79527.9597,134.6,0.56939,0.00011,21.52359]
[1744122381163,63.17,79464.525,134.6,0.56218,0.00011,21.5718]
[1744122506173,63.11,79545.9189,134.6,0.5715,0.00011,21.49925]
[1744122569797,63.06,79527.0873,134.6,0.56941,0.00011,21.51013]
[1744122662417,62.98,79222.8403,134.6,0.53453,0.00012,21.66778]
[1744122694209,62.98,79345.0379,134.6,0.54865,0.00012,21.61636]
[1744122796922,62.92,79434.9697,134.6,0.55903,0.00011,21.55969]
[1744122839443,62.88,79427.005,134.6,0.55815,0.00011,21.56033]
[1744122940521,62.78,79534.8089,134.6,0.5706,0.00011,21.47049]
[1744122985608,62.7,79448.8684,134.6,0.5608,0.00012,21.5359]
[1744123057738,62.64,79424.5277,134.6,0.55805,0.00012,21.54304]
[1744123166530,62.62,79528.8706,134.6,0.57009,0.00011,21.46091]
[1744123204295,62.61,79482.162,134.6,0.56474,0.00012,21.4936]
[1744123317953,62.59,79356.0404,134.6,0.55018,0.00012,21.56548]
[1744123378486,62.6,79341.4463,134.6,0.54849,0.00012,21.5686]
[1744123517754,62.56,79099.4598,140.5,0.52025,0.00012,21.62637]
[1744123567430,62.55,79164.4078,144.6,0.52786,0.00012,21.6148]
[1744123641651,62.55,79211.9237,144.6,0.53343,0.00012,21.60014]
[1744123669239,62.53,79211.0895,144.6,0.53334,0.00012,21.59596]
[1744123792486,62.51,79094.3742,144.6,0.51965,0.00012,21.60474]
[1744123848224,62.49,79011.1165,144.6,0.50985,0.00012,21.59726]
[1744123955248,62.49,78976.5466,144.6,0.50577,0.00012,21.58339]
[1744124000727,62.5,78958.4181,144.6,0.50364,0.00012,21.5798]
[1744124072200,62.51,78916.0511,144.6,0.49863,0.00012,21.56024]
[1744124157743,62.59,78717.199,144.6,0.47518,0.00012,21.46006]
[1744124213550,62.64,78672.3259,144.6,0.46991,0.00012,21.42393]
[1744124360941,62.82,78523.2643,144.6,0.45251,0.00012,21.28357]
[1744124415994,62.94,78648.5643,144.6,0.46732,0.00012,21.39343]
[1744124526080,63.09,78723.4443,144.6,0.47619,0.00012,21.43893]
[1744124587730,63.15,78766.5675,144.6,0.48128,0.00012,21.46091]
[1744124708994,63.19,78718.9251,145.1,0.4757,0.00012,21.42303]
[1744124752352,63.22,78504.7085,145.1,0.45066,0.00012,21.23619]
[1744124863825,63.37,78531.6881,145.1,0.45393,0.00012,21.25587]
[1744124924217,63.48,78397.8201,145.1,0.43847,0.00012,21.10337]
[1744125034005,63.74,78437.3968,145.1,0.44333,0.00012,21.14409]
[1744125104545,63.86,78474.4566,145.1,0.44775,0.00012,21.18216]
[1744125128951,63.9,78358.4644,145.1,0.43441,0.00012,21.04508]
[1744125262303,64.18,78291.658,145.1,0.42707,0.00011,20.95017]
[1744125302478,64.24,78319.4587,145.1,0.43032,0.00011,20.9845]
[1744125403770,64.43,78228.2135,145.1,0.42014,0.00011,20.84912]
[1744125478387,64.58,78200.9385,145.1,0.41726,0.00011,20.80603]
[1744125600408,64.83,78418.5469,145.1,0.44229,0.00011,21.09214]
[1744125665278,64.99,78511.6349,145.1,0.45306,0.00011,21.1886]
[1744125791725,64.92,78345.8137,145.6,0.43407,0.00011,20.99139]
[1744125826672,64.94,78303.8643,145.6,0.42932,0.00011,20.93223]
[1744125996363,65.08,78319.6708,145.6,0.43125,0.00011,20.94167]
[1744126029125,65.07,78432.6,145.6,0.44407,0.00011,21.07915]
[1744126145310,65.08,78289.0142,145.6,0.42774,0.00011,20.89168]
[1744126226087,65.13,78255.7208,145.6,0.42402,0.00011,20.84147]
[1744126260509,65.15,78231.1466,145.6,0.42126,0.00011,20.80203]
[1744126416634,64.6,78376.8798,145.6,0.43704,0.00011,20.97789]
[1744126502063,64.52,78366.2355,145.6,0.43571,0.00011,20.95936]
[1744126625223,63.67,78432.2271,151.4,0.44227,0.00012,21.02199]
[1744126656062,63.69,78512.6595,151.4,0.45164,0.00012,21.10584]
[1744126763607,63.72,78633.5938,151.4,0.46578,0.00012,21.21223]
[1744126853860,63.72,78556.908,151.4,0.4568,0.00012,21.13628]
[1744126949918,63.79,78515.059,151.4,0.45197,0.00012,21.09119]
[1744127030704,63.87,78574.7438,151.5,0.45898,0.00012,21.14025]
[1744127145759,63.86,78662.6335,151.5,0.46921,0.00012,21.20429]
[1744127186799,63.86,78588.6305,151.5,0.46057,0.00012,21.14376]
[1744127322087,63.8,78538.1548,151.5,0.45459,0.00012,21.08315]
[1744127416721,63.84,78407.5278,151.5,0.43938,0.00012,20.93614]
[1744127440702,63.85,78355.4302,151.5,0.43333,0.00012,20.8664]
[1744127612696,63.99,78302.2165,151.5,0.4273,0.00012,20.78315]
[1744127676158,64.03,78343.0569,151.5,0.43206,0.00012,20.83443]
[1744127771434,64.05,78479.7464,151.5,0.44794,0.00012,20.99368]
[1744127850727,64.05,78443.9729,151.5,0.44376,0.00012,20.94957]
[1744128022027,63.9,78429.6327,151.5,0.44188,0.00012,20.91827]
[1744128095811,63.81,78417.9495,151.5,0.44037,0.00012,20.89463]
[1744128188290,63.74,78463.8241,151.5,0.44564,0.00012,20.94252]
[1744128216539,63.73,78491.4523,151.5,0.44885,0.00012,20.96806]
[1744128327793,63.63,78405.7307,151.5,0.43868,0.00012,20.86468]
[1744128357868,63.61,78489.0537,151.5,0.44841,0.00012,20.95568]
[1744128487866,63.5,78356.494,151.5,0.4327,0.00012,20.78736]
[1744128585296,63.47,78358.4889,151.5,0.43286,0.00012,20.7806]
[1744128615268,63.49,78408.6175,151.5,0.43876,0.00012,20.84433]
[1744128747315,63.41,78361.6843,151.6,0.43311,0.00012,20.77503]
[1744128803259,63.44,78349.2169,151.6,0.43168,0.00012,20.75444]
[1744128931243,63.47,78146.1113,151.6,0.40796,0.00012,20.43929]
[1744128992777,63.51,78142.343,151.6,0.40754,0.00012,20.4246]
[1744129122491,63.64,78050.6894,151.6,0.39711,0.00012,20.25653]
[1744129217483,63.65,78014.3858,151.6,0.39293,0.00012,20.18443]
[1744129355576,63.6,77995.6148,151.6,0.39059,0.00012,20.13309]
[1744129395041,63.62,77856.3012,151.6,0.37468,0.00011,19.84844]
[1744129527604,63.76,77914.6768,151.7,0.38157,0.00011,19.96707]
[1744129587358,63.76,77879.1693,151.7,0.3775,0.00011,19.88843]
[1744129746499,63.79,78128.3687,151.7,0.40612,0.00012,20.35185]
[1744129845632,63.76,78179.305,151.7,0.41194,0.00012,20.42679]
[1744129875126,63.79,78089.4635,153.4,0.40158,0.00012,20.27521]
[1744129920295,63.85,77920.9574,153.4,0.38229,0.00011,19.95041]
[1744129949508,63.87,77974.2778,153.4,0.38843,0.00011,20.0577]
[1744130076972,64.01,77904.6807,153.4,0.38069,0.00011,19.90843]
[1744130114457,64.4,77852.3647,153.4,0.37557,0.00011,19.81203]
[1744130237703,64.76,77701.3933,153.4,0.35941,0.00011,19.48036]
[1744130343328,64.86,77551.8375,153.9,0.34317,0.00011,19.11211]
[1744130421406,64.91,77583.9847,153.9,0.34676,0.00011,19.1905]
[1744130487947,65.05,77513.9386,154.0,0.33945,0.00011,19.01574]
[1744130647563,65.49,77494.4039,154.0,0.33837,0.00011,18.97569]
[1744130695102,65.48,77533.897,154.0,0.34256,0.00011,19.07068]
[1744130809362,65.36,77639.5908,156.0,0.3537,0.00011,19.31456]
[1744130859422,65.39,77481.9409,156.0,0.33663,0.00011,18.91863]
[1744130876939,65.42,77509.927,156.0,0.33971,0.00011,18.99214]
[1744130974635,65.31,77704.6405,156.1,0.36063,0.00011,19.4502]
[1744131011951,65.31,77734.5794,156.1,0.36394,0.00011,19.51832]
[1744131125338,65.3,77666.8811,156.1,0.35639,0.00011,19.3526]
[1744131156480,65.28,77657.9834,156.1,0.35534,0.00011,19.3262]
[1744131276121,65.26,77612.4808,157.1,0.35023,0.00011,19.20648]
[1744131373893,65.2,77607.3096,157.1,0.34948,0.00011,19.18614]
[1744131457934,65.42,77427.4573,157.1,0.33049,0.00011,18.72859]
[1744131476881,65.47,77491.3149,157.1,0.33749,0.00011,18.89937]
[1744131607642,65.73,77399.9924,157.1,0.32831,0.00011,18.66434]
[1744131628626,65.76,77330.3498,157.1,0.32101,0.00011,18.47627]
[1744131664996,65.84,77268.5588,157.1,0.31469,0.0001,18.30305]
[1744131781572,66.1,77309.2609,157.1,0.31961,0.0001,18.42566]
[1744131789864,66.13,77307.3841,157.1,0.3195,0.0001,18.42243]
[1744131895509,66.31,77389.1055,157.1,0.3285,0.00011,18.64613]
[1744131931777,66.33,77500.8759,157.1,0.34042,0.00011,18.93217]
[1744132110358,67.19,77195.4327,157.1,0.31067,0.0001,18.15752]
[1744132161909,67.4,77101.8012,157.1,0.30174,0.0001,17.89926]
[1744132279104,67.7,77097.6859,157.1,0.30211,0.0001,17.90053]
[1744132397273,68.03,76926.3374,157.1,0.28604,0.0001,17.40767]
[1744132472187,68.33,76941.2645,157.1,0.28832,0.0001,17.46892]
[1744132511291,68.41,76959.4237,157.1,0.29033,0.0001,17.53017]
[1744132595375,68.48,77046.4734,157.1,0.29903,0.0001,17.78301]
[1744132628990,68.52,77044.9206,157.1,0.29899,0.0001,17.78171]
[1744132662256,68.56,77150.1217,157.1,0.30954,0.0001,18.07912]
[1744132711437,68.57,77114.696,157.1,0.30597,0.0001,17.97508]
[1744132798159,68.57,77010.1199,157.1,0.29556,0.0001,17.66884]
[1744132949863,68.61,76915.8629,157.1,0.28637,0.0001,17.38102]
[1744132992683,68.63,76902.3269,157.1,0.28507,0.0001,17.33656]
[1744133174542,68.78,76804.5677,165.6,0.27602,0.0001,17.03542]
[1744133195947,68.81,76782.23,165.6,0.27393,0.0001,16.96301]
[1744133379240,69.26,76643.1869,165.6,0.26217,9e-05,16.55155]
[1744133518465,69.33,76537.8786,165.6,0.25263,9e-05,16.20648]
[1744133612993,69.47,76601.5076,165.6,0.2588,9e-05,16.41859]
[1744133669809,69.52,76640.3781,165.6,0.26255,9e-05,16.54899]
[1744133759320,69.56,76836.1517,165.6,0.28094,0.0001,17.1525]
[1744133783038,69.57,76810.9506,165.6,0.27859,9e-05,17.0772]
[1744133834138,69.56,76679.345,165.6,0.26615,9e-05,16.66178]
[1744133895666,69.52,76844.785,165.6,0.28156,0.0001,17.16531]
[1744133964790,69.46,76847.1033,165.6,0.28156,0.0001,17.16216]
[1744134047396,69.25,77043.3609,165.6,0.2999,0.0001,17.71362]
[1744134060209,69.21,77108.5532,165.6,0.30625,0.0001,17.89552]
[1744134189384,68.44,77323.2417,165.6,0.32579,0.0001,18.4159]
[1744134218454,68.09,77507.7683,165.6,0.34412,0.00011,18.85624]
[1744134316875,67.87,77189.9638,165.6,0.31052,0.0001,18.00773]
[1744134320807,67.87,77178.2162,165.6,0.30932,0.0001,17.97476]
[1744134442309,67.85,76965.1982,165.6,0.28778,0.0001,17.33852]
[1744134485976,67.64,77025.0434,165.6,0.29306,0.0001,17.49631]
[1744134486849,67.64,77025.0434,165.6,0.29306,0.0001,17.49631]
[1744134527230,67.6,77018.3049,165.6,0.29221,0.0001,17.46741]
[1744134548463,67.58,77038.9384,165.6,0.29423,0.0001,17.52794]
[1744134610424,67.45,77034.2509,165.6,0.29331,0.0001,17.49777]
[1744134671621,67.4,77174.8472,165.6,0.30739,0.0001,17.90115]
[1744134726805,67.32,77082.362,165.6,0.29768,0.0001,17.62056]
[1744134762323,67.24,77282.8993,165.6,0.31801,0.0001,18.18287]
[1744134885967,66.56,77389.344,165.6,0.32728,0.00011,18.41766]
[1744134917601,66.49,77316.1998,165.6,0.31935,0.00011,18.21491]
[1744134982128,66.41,77440.3536,165.6,0.33228,0.00011,18.53822]
[1744135081676,66.05,77329.3596,165.6,0.31941,0.00011,18.20737]
[1744135201896,66.17,77313.397,165.6,0.31798,0.00011,18.16131]
[1744135247132,66.2,77238.0639,165.6,0.31007,0.0001,17.94474]
[1744135276485,66.21,77317.8241,165.6,0.3185,0.00011,18.171]
[1744135395618,66.21,77402.889,165.6,0.32748,0.00011,18.39309]
[1744135441904,66.19,77447.86,165.6,0.33223,0.00011,18.50639]
[1744135505783,66.17,77313.1961,165.6,0.31774,0.00011,18.13555]
[1744135618003,66.14,77152.1313,165.6,0.30068,0.0001,17.65876]
[1744135792456,66.15,77158.9925,165.6,0.3013,0.0001,17.66493]
[1744135827628,66.16,77219.5468,165.6,0.30765,0.0001,17.84384]
[1744135954640,66.13,77287.8459,165.6,0.31463,0.00011,18.02226]
[1744136019396,66.13,77162.2089,165.6,0.3014,0.0001,17.65275]
[1744136136933,66.16,77217.357,165.6,0.30715,0.0001,17.80699]
[1744136311819,65.7,77336.6482,165.6,0.31841,0.00011,18.10522]
[1744136380994,65.52,77407.6328,165.6,0.32548,0.00011,18.27984]
[1744136530564,65.31,77408.8989,166.6,0.32497,0.00011,18.2602]
[1744136563837,65.31,77418.6293,166.6,0.32598,0.00011,18.28172]
[1744136684245,65.31,77583.4136,167.1,0.34401,0.00011,18.70297]
[1744136753725,65.2,77476.981,167.1,0.33194,0.00011,18.41729]
[1744136877615,65.2,77479.374,167.1,0.33211,0.00011,18.4134]
[1744137007062,65.21,77316.0784,167.1,0.31432,0.00011,17.9536]
[1744137080847,65.03,77715.6457,167.1,0.3579,0.00011,18.98026]
[1744137113576,65.0,77569.0421,167.1,0.34136,0.00011,18.61606]
[1744137253594,64.86,77498.1354,167.1,0.33306,0.00011,18.41416]
[1744137307425,64.86,77488.641,167.0,0.33197,0.00011,18.38381]
[1744137314997,64.87,77462.0442,167.0,0.32905,0.00011,18.31275]
[1744137414583,64.95,77543.7701,167.0,0.33823,0.00011,18.52387]
[1744137439540,64.88,77551.6662,167.0,0.33894,0.00011,18.54076]
[1744137583615,64.61,77519.3038,167.0,0.3345,0.00011,18.42595]
[1744137616056,64.62,77471.7017,167.0,0.32924,0.00011,18.2988]
[1744137770721,64.54,77547.5034,167.0,0.33737,0.00011,18.48174]
[1744137834700,64.61,77477.1028,167.0,0.32967,0.00011,18.29342]
[1744137961200,64.7,77458.2436,167.0,0.32775,0.00011,18.23779]
[1744138027126,64.67,77485.0009,167.0,0.3306,0.00011,18.30353]
[1744138204728,64.84,77404.0954,167.0,0.32202,0.00011,18.07742]
[1744138236733,64.87,77416.8068,167.0,0.32344,0.00011,18.10941]
[1744138323497,64.95,77308.7608,167.0,0.31184,0.00011,17.80315]
[1744138372608,65.0,77297.0051,167.0,0.31069,0.00011,17.76789]
[1744138473116,65.09,77244.5883,167.0,0.30522,0.00011,17.61001]
[1744138657616,65.19,77296.4917,167.0,0.31096,0.00011,17.7544]
[1744138736651,65.18,77232.4691,167.0,0.30402,0.00011,17.56061]
[1744138937682,65.27,77280.2167,167.0,0.30928,0.00011,17.69302]
[1744139024160,65.22,77234.23,167.0,0.30411,0.00011,17.54342]
[1744139136080,65.32,77110.7332,167.0,0.29124,0.0001,17.16536]
[1744139196916,65.36,76949.2234,167.0,0.27459,0.0001,16.64827]
[1744139287390,65.46,76996.1077,167.0,0.27969,0.0001,16.80525]
[1744139410560,65.57,76936.7015,167.0,0.27386,0.0001,16.6125]
[1744139592424,65.7,76811.9309,167.0,0.26157,0.0001,16.19517]
[1744139594618,65.7,76806.6356,167.0,0.26105,0.0001,16.17737]
[1744139702304,65.87,76752.2605,167.0,0.25617,0.0001,16.00162]
[1744139746580,65.95,76764.1373,167.0,0.25754,0.0001,16.04478]
[1744139855561,66.79,76548.7879,167.0,0.23964,9e-05,15.39019]
[1744139934934,67.26,76735.1391,167.1,0.25895,0.0001,16.0733]
[1744139979080,67.34,76608.0079,167.1,0.24699,9e-05,15.64879]
[1744140104600,67.77,76877.0255,168.5,0.27437,0.0001,16.56957]
[1744140165284,67.97,76808.4793,168.5,0.26821,0.0001,16.36487]
[1744140265989,68.11,76903.1358,168.6,0.27791,0.0001,16.67232]
[1744140299790,68.13,76933.8067,168.6,0.28097,0.0001,16.76387]
[1744140360874,68.15,76990.4287,168.6,0.28665,0.0001,16.93414]
[1744140434428,68.18,76859.283,168.6,0.27365,0.0001,16.52547]
[1744140640120,68.09,76794.9447,168.6,0.26687,0.0001,16.29078]
[1744140696790,68.06,76754.3077,168.6,0.26279,0.0001,16.15164]
[1744140768312,68.07,76616.5207,168.6,0.2496,9e-05,15.69188]
[1744140916995,68.17,76454.4516,168.6,0.23477,9e-05,15.13998]
[1744141088955,69.28,76358.6856,168.6,0.22981,9e-05,14.93215]
[1744141218234,69.52,76639.0095,168.6,0.25614,9e-05,15.88614]
[1744141276750,69.38,76666.3721,168.6,0.25821,9e-05,15.95486]
[1744141399426,69.26,76519.3719,168.6,0.244,9e-05,15.44717]
[1744141504174,69.29,76429.2819,168.6,0.23581,9e-05,15.13725]
[1744141647373,69.68,76443.8313,168.6,0.23831,9e-05,15.22141]
[1744141731685,69.8,76434.6879,168.6,0.23778,9e-05,15.19398]
[1744141840559,69.84,76780.3571,168.6,0.27002,0.0001,16.30902]
[1744141882363,69.83,76853.906,168.6,0.27709,0.0001,16.53483]
[1744142025690,69.73,76815.81,168.6,0.27292,0.0001,16.39247]
[1744142062837,69.68,76922.8085,168.6,0.28323,0.0001,16.71487]
[1744142085565,69.59,76966.2036,168.6,0.28718,0.0001,16.8312]
[1744142224101,69.51,76857.559,168.6,0.27615,0.0001,16.48541]
[1744142279805,69.5,76825.3344,168.6,0.27294,0.0001,16.37972]
[1744142401878,69.43,76793.8401,168.6,0.26956,0.0001,16.26427]
[1744142435538,69.4,76837.6931,168.6,0.27369,0.0001,16.39343]
[1744142634582,69.13,76850.0168,168.6,0.27389,0.0001,16.39056]
[1744142717173,69.08,76618.5159,168.6,0.25147,9e-05,15.6386]
[1744142958194,69.05,76809.6524,168.6,0.26947,0.0001,16.23087]
[1744143023339,69.03,76820.7987,168.6,0.27042,0.0001,16.25825]
[1744143244198,68.91,76776.6301,168.6,0.26556,0.0001,16.08617]
[1744143460023,68.68,76837.6848,168.6,0.27059,0.0001,16.23665]
[1744143618684,68.55,76854.4318,168.6,0.27171,0.0001,16.26602]
[1744143891957,68.55,76668.7831,168.6,0.25344,0.0001,15.6403]
[1744144026352,68.56,76675.3497,168.6,0.25398,0.0001,15.65171]
[1744144386129,68.52,76686.3659,193.6,0.25459,0.0001,15.65166]
[1744144522633,68.41,76735.4252,193.6,0.25886,0.0001,15.79058]
[1744144690344,67.84,76983.8339,193.6,0.28158,0.0001,16.51082]
[1744144804034,67.51,76981.3689,193.6,0.28018,0.0001,16.46278]
[1744144856371,67.12,76950.1494,193.6,0.27573,0.0001,16.32436]
[1744144860030,67.11,76940.8603,193.6,0.27474,0.0001,16.29339]
[1744145004094,66.41,77109.5898,193.6,0.28993,0.00011,16.74971]
[1744145145829,66.22,76993.8316,193.6,0.27711,0.0001,16.35417]
[1744145249632,66.15,76961.9983,193.6,0.27353,0.0001,16.23935]
[1744145254005,66.15,76961.0558,193.6,0.27339,0.0001,16.23112]
[1744145275984,66.17,76970.2357,193.6,0.27438,0.0001,16.26228]
[1744145458274,66.06,76995.7441,193.6,0.27653,0.0001,16.31859]
[1744145522316,66.03,77012.5572,193.6,0.27813,0.0001,16.36447]
[1744145914998,65.97,77025.6419,193.6,0.27896,0.0001,16.36372]
[1744146265431,65.7,77153.736,193.6,0.29142,0.00011,16.71591]
[1744146548679,65.69,76981.6574,193.6,0.27295,0.0001,16.14175]
[1744146572545,65.68,76942.9251,193.6,0.26882,0.0001,16.00764]
[1744146814944,65.75,76885.0696,193.6,0.2629,0.0001,15.80089]
[1744146973672,65.79,77013.0437,193.6,0.27618,0.0001,16.21516]
[1744147344539,65.86,77051.7679,193.6,0.28019,0.00011,16.31422]
[1744147404580,65.83,77018.128,193.6,0.27649,0.0001,16.19783]
[1744147406417,65.83,77017.6588,193.6,0.27644,0.0001,16.19631]
[1744147411623,65.83,77015.0803,193.6,0.27612,0.0001,16.18263]
[1744147413754,65.83,77015.1383,193.6,0.27613,0.0001,16.18283]
[1744147442457,65.83,77026.6596,193.6,0.27734,0.00011,16.22006]
[1744147465621,65.82,77022.8178,193.6,0.27691,0.00011,16.20702]
[1744147500585,65.81,77039.0129,193.6,0.27854,0.00011,16.25285]
[1744147517067,65.8,77032.1501,193.6,0.27778,0.00011,16.23001]
[1744147535329,65.79,77030.7562,193.6,0.27756,0.00011,16.21934]
[1744147537302,65.79,77031.0052,193.6,0.27758,0.00011,16.22006]
[1744147555532,65.78,77030.0835,193.6,0.27746,0.00011,16.21636]
[1744147556825,65.78,77029.5843,193.6,0.2774,0.00011,16.21468]
[1744147563642,65.78,77029.3099,193.6,0.27737,0.00011,16.2136]
[1744147568712,65.78,77028.8177,193.6,0.27731,0.00011,16.21185]
[1744147568924,65.78,77028.7499,193.6,0.2773,0.00011,16.2116]
[1744147594051,65.76,76939.2551,193.6,0.26784,0.0001,15.91223]
[1744147617010,65.76,76875.5589,193.6,0.26127,0.0001,15.6994]
[1744147699296,65.73,76842.23,193.6,0.2577,0.0001,15.57782]
[1744147715290,65.72,76866.0744,193.6,0.26006,0.0001,15.65254]
[1744148005374,65.87,76854.6721,193.6,0.2592,0.0001,15.60836]
[1744148061634,65.91,76889.066,193.6,0.26279,0.0001,15.72233]
[1744148378543,65.93,76892.5158,193.6,0.2629,0.0001,15.70348]
[1744148386994,65.94,76877.4529,193.6,0.26138,0.0001,15.65377]
[1744148391934,65.94,76874.9241,193.6,0.26112,0.0001,15.64528]
[1744148394085,65.94,76873.6339,193.6,0.26098,0.0001,15.6409]
[1744148406069,65.94,76884.358,193.6,0.26209,0.0001,15.67714]
[1744148623898,65.83,76980.5548,193.6,0.27149,0.0001,15.96322]
[1744148669357,65.75,76974.3459,193.6,0.27057,0.0001,15.93508]
[1744149017521,65.63,77069.5391,193.6,0.27991,0.00011,16.19975]
[1744149023622,65.62,77063.1978,193.6,0.27922,0.00011,16.17897]
[1744149719233,65.6,76942.8355,193.6,0.26582,0.0001,15.71779]
[1744149834629,65.56,76646.368,193.6,0.23549,0.0001,14.67643]
[1744150202775,65.53,76731.7914,193.6,0.24353,0.0001,14.9424]
[1744150456735,65.39,76666.1539,193.6,0.23629,0.0001,14.67131]
[1744150510078,65.4,76762.3383,193.6,0.24587,0.0001,15.00699]
[1744150514062,65.4,76773.0781,193.6,0.24695,0.0001,15.04438]
[1744150523947,65.39,76779.596,193.6,0.24758,0.0001,15.06634]
[1744150528583,65.38,76792.2224,193.6,0.24885,0.0001,15.10985]
[1744150537440,65.38,76786.9309,193.6,0.24822,0.0001,15.08476]
[1744150547844,65.37,76779.2109,193.6,0.24741,0.0001,15.05671]
[1744150564306,65.34,76802.0162,193.6,0.24963,0.0001,15.13317]
[1744150613802,65.32,76786.1104,193.6,0.24791,0.0001,15.07065]
[1744150654775,65.31,76729.9041,193.6,0.24211,0.0001,14.86543]
[1744150805848,65.32,76790.6708,193.6,0.24819,0.0001,15.06967]
[1744150877635,65.35,76571.2106,193.6,0.22642,0.0001,14.28385]
[1744151105986,65.49,76764.4288,193.6,0.24583,0.0001,14.96912]
[1744151252989,65.59,76764.244,193.6,0.24598,0.0001,14.96263]
[1744151451799,65.76,76699.9422,193.6,0.23998,0.0001,14.74075]
[1744151466607,65.79,76640.3046,193.6,0.23417,0.0001,14.53217]
[1744151825830,67.44,76377.9037,193.6,0.21477,9e-05,13.7681]
[1744151932294,68.45,76273.4775,193.6,0.20884,9e-05,13.51911]
[1744152148709,69.05,76387.5112,193.6,0.22107,9e-05,13.98386]
[1744152312341,69.24,76471.5631,193.6,0.22929,9e-05,14.28101]
[1744152344642,69.26,76464.825,193.6,0.22865,9e-05,14.25395]
[1744152774527,68.94,76511.2999,193.6,0.23149,9e-05,14.33623]
[1744152939553,68.52,76678.9031,193.6,0.24594,0.0001,14.84028]
[1744153433193,67.14,76591.2294,193.6,0.23221,0.0001,14.33624]
[1744153553413,67.13,76516.3878,193.6,0.22486,0.0001,14.05856]
[1744153883744,67.3,76479.0758,193.6,0.22161,9e-05,13.91824]
[1744153892842,67.32,76482.5984,193.6,0.22197,9e-05,13.92824]
[1744153901681,67.34,76486.1633,193.6,0.22237,9e-05,13.94315]
[1744153902954,67.34,76482.9214,193.6,0.22207,9e-05,13.93177]
[1744153908298,67.35,76483.7421,193.6,0.22218,9e-05,13.93587]
[1744153923167,67.38,76471.7697,193.6,0.22114,9e-05,13.89652]
[1744154227063,67.44,76442.9408,193.6,0.21836,9e-05,13.77313]
[1744154247562,67.5,76383.221,193.6,0.21302,9e-05,13.56629]
[1744154363617,67.76,76439.728,193.6,0.21907,9e-05,13.79104]
[1744154372724,67.78,76433.2948,193.6,0.2185,9e-05,13.76574]
[1744154525995,68.12,76408.1873,193.6,0.21725,9e-05,13.70894]
[1744155041406,69.45,76307.0635,193.6,0.21215,9e-05,13.4721]
[1744155174039,69.61,76358.2513,193.6,0.21723,9e-05,13.66051]
[1744155703441,69.96,76405.8458,193.6,0.2222,9e-05,13.81596]
[1744155772041,69.99,76395.8769,193.6,0.22136,9e-05,13.78051]
[1744156225620,70.2,76401.8331,193.6,0.22218,9e-05,13.78599]
[1744156382777,70.25,76278.0286,193.6,0.21097,9e-05,13.34716]
[1744156840246,70.24,76278.2941,193.6,0.21046,9e-05,13.30042]
[1744156942035,70.29,76215.7042,193.6,0.20503,9e-05,13.08264]
[1744157029962,70.65,76003.8023,193.6,0.18807,8e-05,12.37445]
[1744157186945,71.03,75921.2735,193.6,0.18247,8e-05,12.12509]
[1744157317243,71.02,76070.2033,193.6,0.19459,8e-05,12.63022]
[1744157508159,70.98,76378.1363,193.6,0.22131,9e-05,13.67218]
[1744157601521,70.63,76552.3345,193.6,0.23623,9e-05,14.2108]
[1744157845805,69.99,76493.8709,193.6,0.2283,9e-05,13.91802]
[1744157938314,70.07,76404.3207,193.6,0.22012,9e-05,13.60972]
[1744158155407,69.85,76529.7277,193.6,0.23085,9e-05,13.98955]
[1744158188526,69.83,76565.7059,193.6,0.23421,0.0001,14.10887]
[1744158445994,69.5,76588.1765,193.6,0.23498,0.0001,14.12397]
[1744158586938,69.35,76612.784,193.6,0.23668,0.0001,14.17342]
[1744158841389,69.31,76724.1022,193.6,0.2472,0.0001,14.51747]
[1744158978995,69.31,76542.7891,193.6,0.22944,0.0001,13.89624]
[1744159174219,69.58,76466.1409,193.6,0.22287,9e-05,13.64156]
[1744159203519,69.66,76433.1545,193.6,0.22004,9e-05,13.5366]
[1744159211709,69.67,76458.5779,193.6,0.22246,9e-05,13.62603]
[1744159313718,69.9,76386.5816,193.6,0.21645,9e-05,13.39355]
[1744159404796,70.07,76468.1351,193.6,0.22455,9e-05,13.68937]
[1744159700769,69.84,76487.7487,193.6,0.22528,9e-05,13.69986]
[1744159832550,69.91,76511.8869,193.6,0.22761,9e-05,13.77291]
[1744159952059,69.95,76463.733,193.6,0.22308,9e-05,13.60142]
[1744159986444,69.96,76430.6244,193.6,0.22001,9e-05,13.4882]
[1744160457991,69.86,76406.6346,193.6,0.21694,9e-05,13.34655]
[1744160468659,69.86,76459.022,193.6,0.22181,9e-05,13.52714]
[1744160479404,69.85,76485.277,193.6,0.22424,9e-05,13.61596]
[1744160481548,69.84,76510.6144,193.6,0.22661,9e-05,13.70191]
[1744160547489,69.84,76419.312,193.6,0.21797,9e-05,13.38172]
[1744160736912,69.82,76282.3269,193.6,0.20511,9e-05,12.87655]
[1744160925047,70.03,76045.5616,193.6,0.18504,8e-05,12.04782]
[1744161069408,71.1,75649.8294,193.6,0.15708,8e-05,10.78613]
[1744161109644,71.48,75614.0017,193.6,0.15568,7e-05,10.71478]
[1744161291347,73.9,75310.1872,193.6,0.14219,7e-05,10.03634]
[1744161293487,73.91,75312.2476,193.6,0.14237,7e-05,10.0451]
[1744161517121,75.36,75124.911,193.6,0.1345,6e-05,9.62874]
[1744161594225,75.59,75121.0299,193.6,0.13495,6e-05,9.64772]
[1744161989779,78.03,74900.1318,193.6,0.12857,6e-05,9.28826]
[1744162088059,79.14,74668.6061,193.6,0.11829,6e-05,8.7296]
[1744162349890,81.23,75160.4648,193.6,0.15478,7e-05,10.55238]
[1744162465266,81.12,75245.0846,193.6,0.15996,7e-05,10.7895]
[1744162585691,80.26,75363.0637,193.6,0.16524,7e-05,11.03098]
[1744162706610,78.44,75613.3003,194.0,0.17731,7e-05,11.5715]
[1744162822674,77.48,75704.3761,194.0,0.18092,8e-05,11.72671]
[1744163093106,77.02,75400.7787,194.0,0.15681,7e-05,10.63912]
[1744163196196,76.56,75760.7411,194.0,0.18177,8e-05,11.74752]
[1744163412127,74.32,76132.3866,194.0,0.2044,9e-05,12.67165]
[1744163422998,74.15,76095.3195,194.0,0.2007,8e-05,12.52787]
[1744163486736,73.42,75904.5366,210.6,0.18235,8e-05,11.78036]
[1744163621861,72.11,75960.2902,210.6,0.18218,8e-05,11.77202]
[1744163789708,71.14,76006.311,210.6,0.18246,8e-05,11.78412]
[1744163870247,71.23,75987.5855,210.6,0.18105,8e-05,11.71768]
[1744163964457,70.91,75997.3359,210.6,0.18067,8e-05,11.70057]
[1744164146311,70.13,76132.3738,210.6,0.1892,9e-05,12.05199]
[1744164254869,69.78,76098.9881,210.6,0.18491,9e-05,11.87058]
[1744164403238,69.88,76245.2572,210.6,0.19789,9e-05,12.38787]
[1744164519832,69.96,76359.5609,210.6,0.20838,9e-05,12.78795]
[1744164755792,69.97,76153.7505,210.6,0.1897,9e-05,12.038]
[1744164880634,69.7,76204.7967,210.6,0.19308,9e-05,12.17058]
[1744165198031,68.68,76206.7915,210.6,0.18925,9e-05,12.00512]
[1744165257135,68.6,76041.2325,216.0,0.17451,8e-05,11.38338]
[1744165604602,69.58,75985.3561,218.8,0.17295,8e-05,11.29131]
[1744165831218,69.89,75913.8573,218.8,0.16795,8e-05,11.06125]
[1744166054443,69.48,76050.313,218.8,0.17755,8e-05,11.46786]
[1744166191239,69.42,75868.4909,218.8,0.16216,8e-05,10.78821]
[1744166225153,69.42,76001.1018,218.8,0.17296,8e-05,11.26226]
[1744166675727,69.6,75536.4786,218.8,0.13684,7e-05,9.56535]
[1744166818459,69.61,75802.3029,218.8,0.1568,8e-05,10.51125]
[1744167112265,69.69,75723.037,219.6,0.15055,8e-05,10.20665]
[1744167252483,70.1,75777.294,219.6,0.15608,8e-05,10.45483]
[1744167593296,72.16,75582.1476,219.6,0.14812,7e-05,10.0543]
[1744167649359,72.37,75661.9884,219.6,0.15475,8e-05,10.35949]
[1744167921760,72.88,75523.236,219.6,0.14596,7e-05,9.93395]
[1744168084456,73.16,75512.669,219.6,0.14595,7e-05,9.92342]
[1744168252377,73.49,75645.8444,219.6,0.15667,8e-05,10.41164]
[1744168433541,73.67,75661.3657,219.6,0.15825,8e-05,10.47387]
[1744168527840,73.77,75725.0509,219.6,0.16338,8e-05,10.70017]
[1744168764290,73.81,75568.7343,219.6,0.15145,7e-05,10.14721]
[1744168835288,73.97,75608.5292,219.6,0.15477,7e-05,10.29343]
[1744169128793,74.08,75560.5115,219.6,0.15132,7e-05,10.12231]
[1744169238901,74.29,75543.3837,219.6,0.15064,7e-05,10.084]
[1744169503790,75.09,75493.4305,219.6,0.14935,7e-05,10.00489]
[1744169693898,75.31,75643.2239,219.6,0.16088,8e-05,10.52026]
[1744170009695,76.82,75420.9792,219.6,0.14933,7e-05,9.97114]
[1744170101263,77.1,75419.6037,219.6,0.14998,7e-05,9.99398]
[1744170489983,79.88,75360.1833,219.6,0.1543,7e-05,10.15837]
[1744170585489,80.1,75311.9949,219.7,0.15152,7e-05,10.02431]
[1744170914676,82.08,75077.6084,219.7,0.14173,6e-05,9.54085]
[1744171257694,83.01,74950.1284,219.7,0.13606,6e-05,9.24678]
[1744171316733,82.84,75316.7693,220.1,0.15948,7e-05,10.33241]
[1744171468450,81.89,75418.654,220.1,0.1635,7e-05,10.50925]
[1744171530494,81.53,75367.9416,220.1,0.15875,7e-05,10.29925]
[1744171652961,80.39,75390.5434,220.1,0.15653,7e-05,10.1982]
[1744171697639,80.55,75236.0692,220.1,0.14643,7e-05,9.73585]
[1744171717988,80.57,75255.5203,220.1,0.14775,7e-05,9.79403]
[1744171804868,80.69,75250.0671,220.1,0.14767,7e-05,9.78693]
[1744171897119,80.63,75381.643,220.1,0.15637,7e-05,10.17803]
[1744171924868,80.47,75497.6971,220.1,0.16412,7e-05,10.52096]
[1744171955545,79.9,75652.6265,220.1,0.1737,8e-05,10.93061]
[1744171957928,79.88,75651.331,220.1,0.17352,8e-05,10.92322]
[1744171982202,79.45,75747.266,220.1,0.17948,8e-05,11.17327]
[1744172026146,79.01,75757.8669,220.1,0.17884,8e-05,11.14654]
[1744172107853,78.47,75799.0302,220.1,0.18025,8e-05,11.20429]
[1744172359920,78.16,75743.8509,220.1,0.17465,8e-05,10.96211]
[1744172523716,78.36,75723.0245,220.1,0.17344,8e-05,10.90096]
[1744172833412,78.41,75558.4193,220.1,0.16086,7e-05,10.34591]
[1744172864936,78.41,75611.1468,220.2,0.16469,7e-05,10.50973]
[1744172982754,78.44,75674.1531,220.2,0.16936,8e-05,10.70344]
[1744173021746,78.49,75732.3736,220.2,0.17397,8e-05,10.89701]
[1744173285539,77.94,76001.9077,220.2,0.19338,8e-05,11.66351]
[1744173390045,77.6,76144.9675,220.2,0.20429,9e-05,12.07474]
[1744173567058,77.38,76368.6529,220.2,0.22306,9e-05,12.73515]
[1744173629499,77.42,76243.5607,220.2,0.21196,9e-05,12.3413]
[1744173786951,77.45,76326.13,221.2,0.21917,9e-05,12.58505]
[1744173918678,77.22,76476.5747,221.2,0.23201,9e-05,13.01494]
[1744173985442,77.11,76551.4077,221.2,0.2386,9e-05,13.22664]
[1744174181446,76.22,76737.1572,221.2,0.25353,0.0001,13.6806]
[1744174249230,75.57,76676.3796,221.2,0.24555,0.0001,13.43539]
[1744174424450,74.7,76481.2667,221.2,0.2239,9e-05,12.72251]
[1744174538852,74.38,76387.1017,221.2,0.21393,9e-05,12.37059]
[1744174843662,73.74,76384.5024,221.2,0.21123,9e-05,12.25972]
[1744174930045,73.59,76327.2226,221.2,0.20539,9e-05,12.04603]
[1744175165064,73.4,76368.1613,221.2,0.20822,9e-05,12.13543]
[1744175216629,73.38,76204.0119,221.2,0.19322,9e-05,11.57409]
[1744175293203,73.41,76240.4516,221.2,0.19648,9e-05,11.69453]
[1744175504379,73.1,76521.4702,221.2,0.22118,0.0001,12.57059]
[1744175659635,72.77,76420.721,221.2,0.21037,9e-05,12.18728]
[1744175853043,72.25,76362.2269,221.2,0.20286,9e-05,11.90354]
[1744175883420,72.23,76445.2677,221.2,0.21057,9e-05,12.1826]
[1744175893122,72.14,76474.7199,221.2,0.21307,0.0001,12.27168]
[1744176022746,71.8,76477.0504,221.2,0.21198,0.0001,12.22787]
[1744176330145,70.53,76580.5783,219.6,0.21737,0.0001,12.40493]
[1744176442669,70.41,76693.6195,219.6,0.22813,0.0001,12.7622]
[1744176762021,70.4,76444.992,219.6,0.20313,0.0001,11.86988]
[1744176901994,70.54,76552.5936,219.6,0.21388,0.0001,12.24602]
[1744177216423,70.36,76496.014,219.6,0.20736,0.0001,11.99771]
[1744177349138,70.55,76475.5303,219.6,0.20589,0.0001,11.93637]
[1744177435394,70.34,76511.1392,219.6,0.20845,0.0001,12.02195]
[1744177791916,70.62,76561.5506,219.6,0.21388,0.0001,12.18944]
[1744178044172,70.21,76519.1964,219.6,0.208,0.0001,11.96964]
[1744178333452,69.92,76650.0936,219.6,0.21963,0.0001,12.35653]
[1744178436946,69.79,76720.778,219.6,0.22625,0.0001,12.57071]
[1744178671207,69.8,76790.8189,219.6,0.23334,0.0001,12.78943]
[1744178679668,69.8,76804.7402,219.6,0.23475,0.00011,12.83009]
[1744178848397,69.89,76884.4999,219.6,0.24338,0.00011,13.091]
[1744178927140,69.86,76979.0443,219.6,0.25338,0.00011,13.38289]
[1744179116194,70.0,77097.9118,219.6,0.26678,0.00011,13.75139]
[1744179219172,70.08,77080.0784,219.6,0.26491,0.00011,13.69028]
[1744179250219,70.14,77148.4919,219.6,0.27278,0.00011,13.9055]
[1744179354634,70.26,77127.3812,219.6,0.27064,0.00011,13.83817]
[1744179417711,70.34,77154.6179,219.6,0.27387,0.00011,13.92056]
[1744179742662,70.35,76990.1633,219.6,0.25524,0.00011,13.3798]
[1744179842182,70.43,76909.0261,219.6,0.24653,0.00011,13.11381]
[1744180122742,70.68,76937.4527,219.6,0.25001,0.00011,13.1955]
[1744180293378,70.89,76881.4389,219.6,0.24445,0.00011,13.0157]
[1744180716274,71.28,76980.2777,219.6,0.25584,0.00011,13.32035]
[1744180719619,71.29,76980.2777,219.6,0.25585,0.00011,13.32072]
[1744181007575,71.65,76930.7062,219.6,0.25132,0.00011,13.17043]
[1744181057081,71.72,77091.8241,219.6,0.26911,0.00011,13.66711]
[1744181281649,72.4,77077.1435,219.6,0.26922,0.00011,13.64915]
[1744181467467,73.45,76950.4428,219.6,0.25842,0.00011,13.33202]
[1744181601108,74.06,76937.9361,219.6,0.25876,0.00011,13.33014]
[1744181869987,74.64,76851.8937,219.6,0.25112,0.0001,13.08602]
[1744181928107,74.75,76777.6945,219.6,0.24375,0.0001,12.86266]
[1744181997228,74.86,76787.5871,219.6,0.24501,0.0001,12.89598]
[1744182008123,74.87,76796.9192,219.6,0.246,0.0001,12.92549]
[1744182066125,74.97,76846.4698,219.6,0.25134,0.0001,13.07813]
[1744182135859,75.04,76929.4919,219.6,0.26012,0.00011,13.32486]
[1744182221548,74.97,77252.3625,235.1,0.29483,0.00011,14.21667]
[1744182247927,75.04,77491.8662,234.9,0.32223,0.00012,14.82737]
[1744182301447,75.24,77386.1475,231.0,0.31055,0.00011,14.57169]
[1744182325262,75.27,77390.8092,231.0,0.31116,0.00011,14.58514]
[1744182325318,75.27,77390.8092,231.0,0.31116,0.00011,14.58514]
[1744182407477,75.6,77393.6116,230.9,0.31217,0.00011,14.59624]
[1744182438735,75.74,77369.4136,230.9,0.30976,0.00011,14.54281]
[1744182479604,75.98,77224.3934,230.9,0.29416,0.00011,14.1775]
[1744182515067,76.08,77268.1241,230.9,0.29916,0.00011,14.29086]
[1744182546477,76.17,77309.0863,230.9,0.30397,0.00011,14.4014]
[1744182564716,76.26,77261.8101,230.9,0.29893,0.00011,14.28462]
[1744182569942,76.36,77282.2224,230.9,0.30146,0.00011,14.34298]
[1744182574164,76.42,77271.9592,230.9,0.30041,0.00011,14.31367]
[1744182599143,76.55,77275.511,230.9,0.30115,0.00011,14.33014]
[1744182611258,76.6,77258.2339,230.9,0.29935,0.00011,14.28822]
[1744182704426,76.92,77381.9102,230.9,0.31376,0.00011,14.6016]
[1744182715932,76.97,77406.1446,230.9,0.31661,0.00011,14.66261]
[1744182821614,77.67,77496.4615,230.9,0.32829,0.00011,14.89164]
[1744182940333,77.6,77549.7579,230.9,0.33406,0.00011,14.99571]
[1744183050297,77.64,77479.8222,230.9,0.32617,0.00011,14.83441]
[1744183215407,77.39,77437.6676,230.9,0.32066,0.00011,14.70754]
[1744183243708,77.39,77437.2498,230.9,0.32054,0.00011,14.70026]
[1744183461295,77.38,77512.5574,230.9,0.32886,0.00011,14.85493]
[1744183546861,77.32,77682.6527,230.9,0.3482,0.00012,15.20877]
[1744183549356,77.32,77694.8334,230.9,0.34961,0.00012,15.23377]
[1744183559663,77.32,77689.1641,230.9,0.34896,0.00012,15.22224]
[1744183629603,77.27,77746.1538,230.9,0.35544,0.00012,15.32953]
[1744183682543,77.29,77746.6745,230.9,0.35549,0.00012,15.32514]
[1744183927119,77.21,77822.6223,234.9,0.36407,0.00012,15.44596]
[1744183966129,77.13,77823.308,234.1,0.36396,0.00012,15.43925]
[1744183977876,77.12,77860.3988,234.1,0.36834,0.00012,15.50825]
[1744184116836,77.11,77771.5845,234.7,0.3577,0.00012,15.32685]
[1744184225253,76.99,77715.5984,234.7,0.35076,0.00012,15.19902]
[1744184438603,76.64,77734.5995,234.7,0.35207,0.00012,15.20242]
[1744184512467,76.47,77810.676,234.7,0.36073,0.00012,15.34272]
[1744184703608,76.22,77863.0212,234.8,0.36638,0.00012,15.41803]
[1744184729389,76.18,77857.565,234.8,0.36565,0.00012,15.40662]
[1744184847930,75.89,77659.9317,234.8,0.34134,0.00012,14.98385]
[1744184912917,75.67,77647.6911,234.8,0.33928,0.00012,14.93659]
[1744184965648,75.53,77707.8719,234.8,0.34616,0.00012,15.06192]
[1744184973697,75.52,77701.3795,234.8,0.34531,0.00012,15.04161]
[1744184996593,75.46,77719.1951,234.8,0.34731,0.00012,15.07734]
[1744184997686,75.46,77719.1951,234.8,0.3473,0.00012,15.07725]
[1744185015217,75.34,77658.7747,234.8,0.33982,0.00012,14.94265]
[1744185250416,74.84,77645.1619,234.8,0.33685,0.00012,14.86891]
[1744185360527,74.7,77737.7233,234.8,0.34759,0.00012,15.05429]
[1744185632442,74.38,77671.6661,234.8,0.3386,0.00012,14.86778]
[1744185650008,74.34,77700.948,234.8,0.34208,0.00012,14.93163]
[1744185799530,74.13,77809.4008,234.8,0.3548,0.00012,15.14363]
[1744185812234,74.11,77783.8129,234.8,0.35155,0.00012,15.08362]
[1744186123597,72.99,77417.6152,234.8,0.30425,0.00012,14.1341]
[1744186194142,72.77,77389.2099,234.8,0.30021,0.00012,14.03964]
[1744186272856,72.39,77343.7197,234.8,0.29374,0.00012,13.88727]
[1744186377863,71.88,77390.2152,235.0,0.29772,0.00012,13.97215]
[1744186561263,71.63,77417.1909,235.1,0.30008,0.00012,14.0125]
[1744186563216,71.63,77417.1909,235.1,0.30008,0.00012,14.01249]
[1744186629094,71.63,77315.392,235.1,0.28785,0.00012,13.72237]
[1744186925191,70.92,77384.7316,235.1,0.29378,0.00012,13.84192]
[1744187098018,70.57,77442.8685,235.1,0.29967,0.00012,13.96412]
[1744187332518,70.14,77302.1915,235.1,0.28106,0.00012,13.50732]
[1744187454217,70.2,77282.5166,235.1,0.27875,0.00012,13.4402]
[1744187638846,70.41,77119.9015,235.1,0.26005,0.00012,12.93912]
[1744187716791,70.37,77169.2136,235.1,0.26557,0.00012,13.08258]
[1744187802247,70.37,77160.4553,235.1,0.2644,0.00012,13.04268]
[1744187910046,70.33,77148.7002,235.1,0.26284,0.00012,12.99657]
[1744188107047,70.45,77200.0095,235.5,0.26888,0.00012,13.1371]
[1744188123698,70.44,77167.7423,235.5,0.26508,0.00012,13.03761]
[1744188263481,70.37,77225.7567,235.5,0.27152,0.00012,13.19641]
[1744188311200,70.35,77204.9392,235.5,0.26894,0.00012,13.12528]
[1744188355347,70.35,77197.2271,235.5,0.26794,0.00012,13.09468]
[1744188370196,70.35,77198.1375,235.5,0.26805,0.00012,13.09763]
[1744188372654,70.35,77200.7946,235.5,0.26837,0.00012,13.10593]
[1744188380550,70.35,77184.9515,235.5,0.26651,0.00012,13.05745]
[1744188452669,70.39,77162.0917,235.5,0.26378,0.00012,12.97601]
[1744188717422,70.27,77125.4476,235.5,0.25883,0.00012,12.82597]
[1744188785622,70.24,77172.6359,235.5,0.26418,0.00012,12.96446]
[1744188974288,70.05,77263.2956,235.5,0.2741,0.00012,13.20787]
[1744188976399,70.05,77250.5499,235.5,0.27257,0.00012,13.16911]
[1744188994432,70.04,77307.738,235.5,0.27936,0.00012,13.33426]
[1744189015755,70.03,77291.1015,235.5,0.27733,0.00012,13.28406]
[1744189038631,70.0,77260.3774,235.6,0.27354,0.00012,13.18914]
[1744189046545,69.99,77257.138,235.6,0.27313,0.00012,13.17878]
[1744189052545,69.99,77264.4759,235.6,0.27391,0.00012,13.19396]
[1744189070049,69.96,77274.617,235.6,0.27505,0.00012,13.22272]
[1744189137486,69.83,77287.9576,235.6,0.27619,0.00012,13.24721]
[1744189396626,69.52,77211.4071,235.6,0.26573,0.00012,12.96279]
[1744189501220,69.49,77245.7913,235.6,0.2696,0.00012,13.05381]
[1744189914065,69.33,77378.6142,235.6,0.2848,0.00012,13.39771]
[1744189952932,69.31,77291.4304,235.6,0.27396,0.00012,13.12786]
[1744189981746,69.29,77305.8234,235.6,0.27565,0.00012,13.17032]
[1744190025389,69.27,77293.5938,235.6,0.27401,0.00012,13.12462]
[1744190070225,69.25,77301.8336,235.6,0.27496,0.00012,13.14841]
[1744190083437,69.24,77303.1725,235.6,0.27501,0.00012,13.14502]
[1744190094447,69.22,77308.5302,235.6,0.27563,0.00012,13.16048]
[1744190128944,69.2,77312.6321,235.6,0.27607,0.00012,13.17158]
[1744190132046,69.2,77312.2525,235.6,0.27593,0.00012,13.16351]
[1744190155798,69.17,77298.4042,235.6,0.27416,0.00012,13.11934]
[1744190164711,69.17,77303.3311,235.6,0.27474,0.00012,13.13399]
[1744190171726,69.17,77278.8056,235.6,0.27175,0.00012,13.05877]
[1744190172807,69.17,77276.937,235.6,0.27152,0.00012,13.053]
[1744190593304,69.33,77289.7609,235.6,0.27303,0.00012,13.05757]
[1744190634891,69.33,77284.787,235.6,0.27236,0.00012,13.03598]
[1744190786250,69.4,77208.4638,235.6,0.26317,0.00012,12.79026]
[1744190920686,69.4,77222.316,235.6,0.26458,0.00012,12.8133]
[1744191292379,69.4,77155.9453,235.8,0.25618,0.00012,12.56318]
[1744191308784,69.4,77132.8507,235.8,0.25342,0.00012,12.48852]
[1744191442149,69.4,77206.3411,236.4,0.26203,0.00012,12.70955]
[1744191766075,69.27,77261.5985,236.4,0.26783,0.00012,12.83233]
[1744191904669,69.05,77344.3999,236.4,0.27718,0.00012,13.05696]
[1744191981277,69.03,77343.5636,237.9,0.27693,0.00012,13.04628]
[1744192098127,68.97,77363.0793,237.9,0.27903,0.00013,13.08789]
[1744192542314,68.89,77454.2438,239.1,0.2897,0.00013,13.30039]
[1744192663330,68.79,77442.2605,239.1,0.28774,0.00013,13.2459]
[1744192816666,68.69,77415.9758,239.1,0.28393,0.00013,13.14764]
[1744192896586,68.65,77493.8062,240.3,0.29365,0.00013,13.36109]
[1744193123633,68.56,77231.3916,240.3,0.26009,0.00012,12.53258]
[1744193131611,68.55,77222.5921,240.3,0.25897,0.00012,12.5033]
[1744193180139,68.57,77270.199,240.3,0.2648,0.00012,12.64975]
[1744193185295,68.57,77246.4116,240.3,0.26188,0.00012,12.57459]
[1744193283127,68.5,77275.3522,240.3,0.26507,0.00012,12.64751]
[1744193515873,67.66,77387.8986,240.3,0.27628,0.00013,12.91099]
[1744193704124,67.56,77472.3274,240.3,0.28664,0.00013,13.14156]
[1744194122721,67.42,77283.7455,240.3,0.26149,0.00013,12.49415]
[1744194201940,67.41,77241.7768,240.3,0.2561,0.00012,12.34892]
[1744194574915,67.32,77202.9295,240.3,0.25039,0.00012,12.16407]
[1744194650802,67.26,77167.6396,240.3,0.24575,0.00012,12.03324]
[1744194891900,67.58,76931.1771,240.3,0.21845,0.00011,11.21744]
[1744195082742,67.7,76975.2775,240.3,0.2237,0.00012,11.36403]
[1744195400695,68.04,77041.6993,240.3,0.23219,0.00012,11.59199]
[1744195553776,68.14,77088.0451,240.3,0.23776,0.00012,11.73805]
[1744195885442,68.23,77206.6193,240.3,0.25203,0.00012,12.10692]
[1744196077469,68.2,77285.4688,241.3,0.2614,0.00013,12.33256]
[1744196197294,68.12,77353.1838,241.3,0.26956,0.00013,12.52747]
[1744196396917,67.9,77415.2132,250.0,0.27662,0.00013,12.68392]
[1744196433498,67.95,76983.1274,250.0,0.22334,0.00012,11.25236]
[1744196526333,71.04,76441.0953,250.0,0.17619,0.0001,9.68157]
[1744196556008,72.69,76256.9471,250.0,0.16445,9e-05,9.23724]
[1744196679197,74.68,76177.0831,250.0,0.16383,9e-05,9.19742]
[1744196709377,74.8,76153.8069,250.0,0.16217,9e-05,9.13399]
[1744196889487,77.04,76180.6842,250.0,0.17165,9e-05,9.46697]
[1744197043663,77.11,76166.9694,250.0,0.17034,9e-05,9.40788]
[1744197262053,76.36,76493.4474,250.2,0.19803,0.0001,10.36496]
[1744197325849,76.04,76633.0901,250.2,0.21086,0.0001,10.77484]
[1744197369354,75.82,76551.2815,250.2,0.20181,0.0001,10.48297]
[1744197594856,76.08,76493.1649,250.2,0.19652,0.0001,10.29199]
[1744197698824,76.21,76375.303,250.2,0.18539,9e-05,9.90729]
[1744198007773,75.53,76479.207,250.2,0.19266,0.0001,10.13791]
[1744198166693,75.24,76548.024,250.2,0.19831,0.0001,10.31833]
[1744198485531,75.76,76051.238,250.2,0.15342,9e-05,8.68984]
[1744198536593,76.02,76059.7281,250.2,0.15491,9e-05,8.7428]
[1744198812596,76.7,75901.2687,250.2,0.14359,8e-05,8.27994]
[1744198920714,77.02,75906.2439,250.2,0.14483,8e-05,8.3218]
[1744199180606,77.67,75849.8113,250.2,0.14198,8e-05,8.19146]
[1744199313533,76.92,76491.6939,250.9,0.19616,0.0001,10.15958]
[1744199411429,76.75,76255.2453,250.9,0.17314,9e-05,9.36761]
[1744199415469,76.76,76234.4998,250.9,0.17127,9e-05,9.30049]
[1744199437321,76.78,76188.9184,250.9,0.16715,9e-05,9.14672]
[1744199554409,76.96,76204.8204,250.9,0.16896,9e-05,9.20482]
[1744199687615,76.91,76062.347,250.9,0.15611,9e-05,8.71932]
[1744199992482,76.8,76182.3614,253.3,0.16571,9e-05,9.06098]
[1744200091768,76.84,76173.9186,253.3,0.16488,9e-05,9.02305]
[1744200363476,76.77,76124.5944,253.3,0.15988,9e-05,8.8235]
[1744200476953,76.76,76149.97,253.3,0.16186,9e-05,8.89026]
[1744200816100,76.26,76401.6528,253.3,0.1827,0.0001,9.61222]
[1744200919341,76.14,76387.2577,253.3,0.18085,0.0001,9.54536]
[1744201115477,76.07,76347.1315,253.3,0.17637,9e-05,9.37509]
[1744201247172,76.49,76440.7279,253.3,0.18647,0.0001,9.71141]
[1744201333255,76.68,76360.7198,253.3,0.17934,9e-05,9.46395]
[1744201638154,77.29,76318.1669,254.7,0.1768,9e-05,9.35429]
[1744201723202,77.45,76262.5595,254.7,0.17196,9e-05,9.17612]
[1744201955801,77.96,75990.3056,254.7,0.1494,8e-05,8.32642]
[1744202077905,78.23,76143.2142,254.7,0.16315,9e-05,8.83389]
[1744202404435,78.23,76134.8295,254.7,0.16188,9e-05,8.76924]
[1744202509233,77.89,76314.753,254.7,0.1768,9e-05,9.29363]
[1744202885149,76.81,76396.488,254.7,0.18038,0.0001,9.3974]
[1744202952956,76.83,76615.4028,254.7,0.20199,0.0001,10.09714]
[1744203100796,76.65,76781.8369,256.3,0.21854,0.00011,10.58452]
[1744203143242,76.65,76869.7176,256.3,0.22807,0.00011,10.85721]
[1744203267708,76.63,76840.6226,256.3,0.22464,0.00011,10.75128]
[1744203313849,76.59,76982.2906,256.3,0.24013,0.00011,11.1733]
[1744203339450,76.54,76990.3273,256.3,0.24078,0.00011,11.18602]
[1744203484250,76.26,76784.4488,256.3,0.21696,0.00011,10.5131]
[1744203541809,76.17,76807.9923,256.3,0.21912,0.00011,10.57174]
[1744203646229,76.07,76861.8082,256.3,0.22448,0.00011,10.71701]
[1744203677065,76.07,76957.9603,256.3,0.2352,0.00011,11.01432]
[1744203747101,76.14,76846.4545,256.3,0.22291,0.00011,10.66753]
[1744203778733,76.16,76861.6622,256.3,0.22454,0.00011,10.70899]
[1744203858538,76.26,76862.3068,256.5,0.22482,0.00011,10.71208]
[1744203887301,76.29,76919.3006,256.5,0.23114,0.00011,10.88358]
[1744204010075,76.39,76970.0496,256.5,0.23692,0.00011,11.0311]
[1744204045336,76.41,77007.5586,256.5,0.24126,0.00011,11.14652]
[1744204133986,76.44,76857.6863,256.5,0.22434,0.00011,10.67478]
[1744204219864,76.5,76816.3748,256.5,0.21993,0.00011,10.54415]
[1744204270649,76.54,76806.3768,256.5,0.21884,0.00011,10.50815]
[1744204496258,76.85,76884.1145,256.5,0.22789,0.00011,10.74513]
[1744204573478,76.93,76932.0485,256.5,0.23337,0.00011,10.89056]
[1744204725244,77.02,76944.3261,256.5,0.23471,0.00011,10.91243]
[1744204776238,77.01,76912.5521,256.5,0.23103,0.00011,10.80766]
[1744204876864,77.03,76867.5529,256.6,0.22598,0.00011,10.66328]
[1744204877882,77.03,76888.6952,256.6,0.22831,0.00011,10.72805]
[1744205007026,76.93,76807.0428,256.6,0.21884,0.00011,10.45229]
[1744205075597,76.87,76797.6757,256.6,0.21745,0.00011,10.40337]
[1744205229219,76.77,76728.4158,256.6,0.20949,0.00011,10.16148]
[1744205320375,76.79,76761.0388,256.6,0.21282,0.00011,10.25085]
[1744205429536,76.74,76880.9084,256.6,0.22561,0.00011,10.61229]
[1744205457042,76.71,76814.4601,256.6,0.21813,0.00011,10.39626]
[1744205476594,76.71,76856.6007,256.6,0.22273,0.00011,10.52719]
[1744205551294,76.74,77420.3022,256.6,0.28923,0.00013,12.15252]
[1744205567756,76.73,77379.0292,256.6,0.28395,0.00012,12.035]
[1744205626104,76.71,77398.1632,256.0,0.28618,0.00012,12.07746]
[1744205656247,76.63,77301.8769,256.0,0.27405,0.00012,11.8119]
[1744205739968,76.46,77287.1741,256.0,0.2716,0.00012,11.74651]
[1744205772880,76.18,77249.8475,256.0,0.26623,0.00012,11.62373]
[1744205866437,75.9,76965.4712,256.7,0.23167,0.00011,10.74454]
[1744205888309,75.8,76976.8987,256.7,0.23267,0.00011,10.77185]
[1744205916436,75.57,77097.5458,256.7,0.24588,0.00012,11.11427]
[1744205984996,75.26,77552.4379,256.7,0.30156,0.00013,12.3645]
[1744206028409,75.19,77531.9287,256.7,0.29871,0.00013,12.30823]
[1744206054427,75.17,77559.5591,256.7,0.30216,0.00013,12.37109]
[1744206070765,75.19,77559.3074,256.7,0.30218,0.00013,12.37131]
[1744206160790,74.9,77615.0498,257.2,0.30863,0.00013,12.48534]
[1744206183530,74.9,77498.8515,257.2,0.29337,0.00013,12.18482]
[1744206244988,74.76,77331.8761,257.2,0.27156,0.00013,11.70974]
[1744206292109,74.68,77183.7899,257.2,0.25292,0.00012,11.26395]
[1744206364906,74.27,77104.8153,257.2,0.24205,0.00012,10.98638]
[1744206381722,74.25,77117.2254,257.2,0.2435,0.00012,11.02375]
[1744206456442,74.06,77049.5627,257.2,0.23463,0.00012,10.78301]
[1744206483568,73.9,77128.0386,257.3,0.24349,0.00012,11.01499]
[1744206522684,73.7,77094.9795,257.3,0.23881,0.00012,10.88979]
[1744206567794,73.45,77121.1513,257.3,0.24115,0.00012,10.95152]
[1744206619390,73.38,77396.0585,257.3,0.27521,0.00013,11.76487]
[1744206647595,73.33,77342.2001,257.4,0.26806,0.00013,11.5983]
[1744206667572,73.31,77375.1312,257.4,0.27222,0.00013,11.69285]
[1744206741816,73.25,77526.6706,257.4,0.29178,0.00013,12.10861]
[1744206764659,73.27,77580.1773,257.4,0.29888,0.00013,12.24603]
[1744206841248,73.15,77654.5632,257.4,0.30855,0.00014,12.42746]
[1744206859228,73.11,77532.5679,257.4,0.292,0.00013,12.10262]
[1744206971588,72.77,77592.6069,257.4,0.29895,0.00014,12.23251]
[1744207004739,72.55,77693.9637,258.4,0.31215,0.00014,12.4795]
[1744207037887,72.48,77660.3186,258.4,0.30734,0.00014,12.3899]
[1744207072643,72.44,77702.9052,258.4,0.31305,0.00014,12.49061]
[1744207086546,72.43,77673.1003,258.4,0.30889,0.00014,12.41358]
[1744207181661,72.31,77630.3493,258.4,0.30252,0.00014,12.28145]
[1744207204914,72.29,77665.9386,258.4,0.30736,0.00014,12.37398]
[1744207250843,72.21,77931.853,258.4,0.34468,0.00014,13.005]
[1744207270943,72.15,77968.9238,258.4,0.34993,0.00015,13.08402]
[1744207318875,72.09,78177.3464,258.4,0.38045,0.00015,13.4855]
[1744207329156,72.04,78121.9857,258.4,0.37212,0.00015,13.38294]
[1744207363435,72.04,78139.8795,258.4,0.3747,0.00015,13.40936]
[1744207375339,72.02,78164.0933,258.4,0.37828,0.00015,13.45329]
[1744207442664,71.97,77935.2097,258.4,0.34441,0.00015,12.98376]
[1744207460763,71.96,77934.019,258.4,0.34422,0.00015,12.98084]
[1744207487976,71.93,77910.4858,258.4,0.34067,0.00014,12.92006]
[1744207560108,71.65,77704.9392,258.4,0.3106,0.00014,12.40245]
[1744207591233,71.59,77516.9691,258.4,0.28453,0.00014,11.88683]
[1744207655998,71.3,77502.8186,258.4,0.28161,0.00014,11.81502]
[1744207671745,71.27,77407.6768,258.4,0.26878,0.00013,11.53261]
[1744207738845,71.06,77567.5432,258.4,0.28966,0.00014,11.9789]
[1744207768621,71.05,77520.1151,258.4,0.28311,0.00014,11.84247]
[1744207821295,71.01,77536.3314,258.4,0.28511,0.00014,11.87935]
[1744207849149,70.98,77639.6036,258.4,0.29922,0.00014,12.15978]
[1744207915282,70.79,77736.5141,258.4,0.31232,0.00014,12.40241]
[1744207931886,70.67,77704.4947,258.4,0.30743,0.00014,12.31243]
[1744207970084,70.6,77538.0353,258.4,0.28389,0.00014,11.83851]
[1744208054062,70.43,77396.7161,258.4,0.26415,0.00013,11.39811]
[1744208084299,70.36,77220.3335,258.4,0.24085,0.00013,10.8267]
[1744208180521,70.29,77389.9247,258.4,0.26261,0.00013,11.35239]
[1744208207664,70.25,77414.2725,258.4,0.26565,0.00013,11.41754]
[1744208306412,69.83,77517.5286,258.4,0.27832,0.00014,11.69523]
[1744208346375,69.81,77466.3024,258.4,0.27115,0.00014,11.53265]
[1744208449400,69.71,77630.4784,258.4,0.29347,0.00014,11.99426]
[1744208483348,69.68,77529.6216,258.4,0.27924,0.00014,11.69936]
[1744208594513,68.89,77478.7099,260.2,0.26963,0.00014,11.48037]
[1744208618844,68.87,77724.4943,260.2,0.30436,0.00015,12.19191]
[1744208737420,68.67,77564.3228,260.2,0.2806,0.00014,11.70432]
[1744208760815,68.67,77612.2487,260.2,0.28743,0.00014,11.84715]
[1744208805268,68.65,77662.1318,260.2,0.29444,0.00014,11.98328]
[1744208927297,68.11,77463.5008,260.2,0.26447,0.00014,11.33438]
[1744208957829,68.03,77497.3193,262.2,0.26891,0.00014,11.43525]
[1744209084344,67.66,77532.4222,262.2,0.27251,0.00014,11.50565]
[1744209110011,67.66,77669.3075,262.2,0.29215,0.00015,11.91268]
[1744209221595,67.7,77720.7822,262.2,0.29963,0.00015,12.0483]
[1744209256900,67.55,77714.2628,262.2,0.29824,0.00015,12.02197]
[1744209388953,67.37,77705.2934,262.2,0.29621,0.00015,11.97159]
[1744209452070,67.09,77545.8812,262.2,0.27192,0.00014,11.45675]
[1744209567270,66.71,77449.4234,262.2,0.25693,0.00014,11.11153]
[1744209622660,66.47,77424.1127,262.2,0.25249,0.00014,11.00168]
[1744209680262,66.51,77461.2171,262.2,0.2577,0.00014,11.1199]
[1744209704012,66.41,77462.1787,262.2,0.25741,0.00014,11.10817]
[1744209744184,66.46,77479.3997,262.2,0.26001,0.00014,11.16873]
[1744209801740,66.5,77463.3552,262.2,0.25776,0.00014,11.11094]
[1744209832146,66.51,77480.3474,262.2,0.26011,0.00014,11.16016]
[1744209937440,66.53,77498.0948,262.2,0.2625,0.00014,11.20444]
[1744209973004,66.54,77570.5326,262.2,0.27295,0.00015,11.43779]
[1744210065181,66.5,77581.0422,262.3,0.27415,0.00015,11.45304]
[1744210096570,66.44,77435.7279,262.3,0.25317,0.00014,10.97648]
[1744210220695,66.73,77221.8527,262.4,0.22486,0.00013,10.24882]
[1744210284973,66.65,77195.2185,262.4,0.22096,0.00013,10.13882]
[1744210384490,66.84,77001.8769,262.4,0.19703,0.00012,9.44368]
[1744210441259,66.86,77128.6942,262.4,0.21279,0.00013,9.89727]
[1744210517108,66.8,77208.3632,262.4,0.22276,0.00013,10.1678]
[1744210648520,66.69,77010.2221,262.4,0.19702,0.00012,9.42583]
[1744210704869,66.73,77034.6941,262.4,0.20004,0.00012,9.51131]
[1744210835722,66.94,76892.8854,262.4,0.18341,0.00012,8.98901]
[1744210872354,67.05,76821.9489,265.8,0.17562,0.00011,8.73911]
[1744210995560,66.63,76930.7458,265.8,0.18648,0.00012,9.0778]
[1744211026443,66.52,77031.8245,265.8,0.1982,0.00012,9.43012]
[1744211205472,65.71,77380.2636,265.8,0.24082,0.00014,10.58037]
[1744211280732,65.17,77245.8903,265.8,0.22038,0.00013,10.04604]
[1744211425750,65.15,77346.8433,265.8,0.23384,0.00014,10.39076]
[1744211486707,65.03,77356.281,265.8,0.23461,0.00014,10.40599]
[1744211501601,65.01,77343.1327,265.8,0.23261,0.00014,10.34977]
[1744211513315,64.98,77334.2047,265.8,0.23127,0.00014,10.31533]
[1744211514470,64.98,77334.2047,265.8,0.23127,0.00014,10.31518]
[1744211552767,64.93,77307.2907,265.8,0.22725,0.00014,10.20564]
[1744211664555,64.79,77382.1056,267.8,0.23706,0.00014,10.45352]
[1744211842947,64.17,77459.3823,268.3,0.24555,0.00014,10.65009]
[1744211932814,63.93,77462.6351,268.7,0.24495,0.00015,10.62595]
[1744212161842,63.69,77382.7583,268.7,0.23214,0.00014,10.28683]
[1744212215044,63.68,77354.93,268.7,0.22805,0.00014,10.17626]
[1744212365657,63.4,77350.5226,268.7,0.22615,0.00014,10.11762]
[1744212428355,63.27,77344.7775,268.7,0.22475,0.00014,10.07633]
[1744212592690,63.17,77357.2292,268.7,0.2258,0.00014,10.08923]
[1744212679987,63.21,77458.8602,268.7,0.24046,0.00015,10.45637]
[1744212926321,63.78,77222.006,268.7,0.20879,0.00013,9.60172]
[1744213000327,63.88,77199.8849,268.7,0.20596,0.00013,9.51208]
[1744213104055,63.84,77132.6814,268.7,0.1968,0.00013,9.24358]
[1744213333050,63.52,76998.2667,268.7,0.17801,0.00012,8.65477]
[1744213450629,63.17,77062.5841,269.7,0.18446,0.00013,8.84804]
[1744213686060,62.61,77324.4629,269.7,0.21688,0.00014,9.76519]
[1744213766574,62.13,77365.8532,269.7,0.22083,0.00014,9.86733]
[1744214003804,61.79,77280.6228,269.7,0.20698,0.00014,9.47197]
[1744214104024,61.86,77214.927,269.7,0.19792,0.00014,9.20457]
[1744214429369,62.03,77179.1866,269.7,0.19316,0.00013,9.04176]
[1744214529172,61.94,77158.4386,269.7,0.18978,0.00013,8.93267]
[1744214725109,60.46,77284.912,269.7,0.20077,0.00014,9.24434]
[1744214727814,60.46,77319.55,269.7,0.20569,0.00014,9.38307]
[1744214955932,60.03,77426.8659,269.7,0.21919,0.00015,9.73103]
[1744214966840,60.03,77434.8302,269.7,0.22039,0.00015,9.76261]
[1744215019498,60.04,77475.33,269.7,0.2264,0.00015,9.91322]
[1744215142476,60.15,77580.9416,269.7,0.24295,0.00016,10.31088]
[1744215232534,60.21,77717.282,269.7,0.26496,0.00016,10.79869]
[1744215384499,60.2,77703.0492,269.7,0.26236,0.00016,10.73114]
[1744215452582,60.21,77745.4554,270.7,0.26918,0.00017,10.86614]
[1744215651919,60.17,77574.6071,270.7,0.24097,0.00016,10.21548]
[1744215710326,60.17,77572.3428,270.7,0.24047,0.00016,10.19836]
[1744215837021,60.12,77557.8391,271.2,0.23778,0.00016,10.12298]
[1744215937364,60.1,77528.1791,271.2,0.23281,0.00016,9.99114]
[1744216097842,60.06,77658.1528,271.2,0.25312,0.00016,10.46006]
[1744216190683,60.02,77497.2988,271.2,0.22721,0.00015,9.83096]
[1744216325442,59.94,77582.0338,271.2,0.23994,0.00016,10.13274]
[1744216394902,59.89,77670.8794,271.2,0.25397,0.00016,10.45211]
[1744216464983,59.8,77656.7665,271.2,0.2512,0.00016,10.38429]
[1744216656604,58.89,77716.9246,271.2,0.25735,0.00017,10.50227]
[1744216737030,58.87,77722.5087,271.2,0.2581,0.00017,10.51327]
[1744216984101,58.28,77745.3265,271.2,0.25932,0.00017,10.51912]
[1744217051660,58.28,77711.1247,271.2,0.25335,0.00017,10.38204]
[1744217249994,58.07,77797.045,271.2,0.267,0.00017,10.66095]
[1744217326218,58.05,77855.8064,271.2,0.27706,0.00018,10.8551]
[1744217522638,58.18,77984.2991,271.1,0.30047,0.00018,11.27777]
[1744217638490,58.28,77922.6047,271.1,0.28931,0.00018,11.0619]
[1744217834964,58.58,78219.9684,271.1,0.34585,0.00019,11.95635]
[1744217882821,58.54,78263.028,271.1,0.35406,0.0002,12.05887]
[1744218048170,58.51,78259.7686,271.1,0.35312,0.0002,12.02682]
[1744218101679,58.46,78298.2613,261.0,0.36047,0.0002,12.11343]
[1744218141168,58.54,78579.917,261.5,0.41752,0.00021,12.6799]
[1744218242273,59.43,78506.189,260.2,0.40389,0.0002,12.55414]
[1744218284690,59.72,78637.742,260.2,0.43086,0.0002,12.75076]
[1744218391478,60.08,78528.4716,247.7,0.40935,0.0002,12.58548]
[1744218422305,60.13,78432.7833,247.7,0.39038,0.0002,12.40748]
[1744218518797,60.51,78314.2887,247.7,0.36789,0.00019,12.15163]
[1744218583465,60.53,78229.9945,247.7,0.35168,0.00019,11.94434]
[1744218706183,60.71,78229.0273,247.7,0.35178,0.00019,11.93207]
[1744218783089,60.69,78328.3955,247.7,0.3707,0.00019,12.15676]
[1744218879800,60.68,78332.5067,247.7,0.37132,0.00019,12.15021]
[1744218922188,60.67,78452.2912,247.7,0.39473,0.0002,12.39304]
[1744219017804,60.62,78481.4782,247.7,0.40028,0.0002,12.43004]
[1744219079580,60.49,78276.677,247.7,0.35986,0.00019,11.99469]
[1744219128474,60.28,78175.9294,248.6,0.33998,0.00019,11.72706]
[1744219182492,60.52,78638.6669,250.0,0.43143,0.0002,12.64678]
[1744219200459,60.56,78907.1921,254.0,0.48602,0.0002,12.87282]
[1744219265819,60.73,79038.0446,255.4,0.51269,0.0002,12.88823]
[1744219289052,61.1,79653.9473,263.3,0.63398,0.00019,12.25532]
[1744219376436,63.71,79767.3681,263.3,0.64969,0.00018,12.07278]
[1744219416105,64.86,80197.8019,263.3,0.71957,0.00016,11.0295]
[1744219565698,70.79,80723.0839,263.3,0.77694,0.00013,9.82386]
[1744219617554,73.55,80876.1643,263.3,0.78757,0.00012,9.56357]
[1744219769391,77.32,80707.2763,263.4,0.75649,0.00012,10.2943]
[1744219815251,77.29,80921.1139,263.4,0.78225,0.00012,9.69079]
[1744219873862,77.37,81204.0095,263.4,0.81336,0.00011,8.86204]
[1744220024153,79.38,80972.7697,263.3,0.78278,0.00011,9.66101]
[1744220071666,79.7,81492.1593,263.3,0.83553,9e-05,8.1942]
[1744220249239,81.44,81604.3593,263.3,0.84119,9e-05,8.00616]
[1744220307994,82.0,81432.0666,250.8,0.82373,0.0001,8.53991]
[1744220493458,81.64,81233.0221,250.8,0.80554,0.0001,9.0337]
[1744220551362,81.48,81037.5108,250.8,0.78536,0.00011,9.55193]
[1744220774702,79.91,81336.9236,250.8,0.82152,0.0001,8.55729]
[1744220824307,80.02,81575.4069,250.8,0.84404,9e-05,7.86267]
[1744221017515,80.43,81282.4606,250.9,0.81508,0.0001,8.72287]
[1744221095679,80.26,81322.792,250.9,0.81992,0.0001,8.57371]
[1744221290247,79.63,81482.9972,250.9,0.83775,9e-05,8.02208]
[1744221368391,79.52,81506.7828,250.9,0.84043,9e-05,7.93288]
[1744221445876,79.81,81707.2392,251.0,0.85773,9e-05,7.36325]
[1744221604704,84.22,82182.3236,250.1,0.88292,7e-05,6.45855]
[1744221678951,86.08,82275.841,249.1,0.88465,7e-05,6.39432]
[1744221895523,85.39,82040.7211,249.1,0.87006,8e-05,6.9152]
[1744221963484,84.93,81794.1814,249.1,0.85182,8e-05,7.53504]
[1744222266915,83.23,82196.2997,249.1,0.88808,7e-05,6.21459]
[1744222356032,83.9,82296.62,249.1,0.89344,7e-05,5.99964]
[1744222599521,83.73,82347.3133,248.1,0.89779,7e-05,5.81034]
[1744222710883,84.0,82521.8219,248.1,0.90817,6e-05,5.37947]
[1744222919973,85.65,82457.4359,248.3,0.90054,6e-05,5.68624]
[1744223016395,87.0,82714.1357,248.3,0.91266,6e-05,5.17548]
[1744223074132,88.0,82949.8517,248.3,0.92295,5e-05,4.71964]
[1744223362164,87.6,82523.7831,248.3,0.90068,6e-05,5.66081]
[1744223492336,86.81,82607.8472,248.3,0.90809,6e-05,5.34234]
[1744223789780,85.26,82515.7158,248.3,0.90699,6e-05,5.37001]
[1744223923923,84.79,82432.3983,248.3,0.90345,6e-05,5.50401]
[1744224236320,83.19,82318.2896,248.3,0.90097,7e-05,5.58224]
[1744224327159,81.03,82120.7163,248.3,0.89347,7e-05,5.86868]
[1744224650967,80.42,82165.8467,248.3,0.89912,7e-05,5.62274]
[1744224777084,80.34,82212.1689,248.3,0.90279,7e-05,5.4685]
[1744225149514,78.65,81782.5231,246.5,0.87634,8e-05,6.44071]
[1744225291762,78.48,81849.4768,246.5,0.8827,8e-05,6.19886]
[1744225588646,78.66,81921.0297,246.5,0.88838,8e-05,5.97336]
[1744225719792,78.49,81787.5563,246.5,0.8787,8e-05,6.31381]
[1744225806377,78.4,81925.4307,246.5,0.89005,8e-05,5.89448]
[1744226166396,78.4,82151.0449,246.5,0.90716,7e-05,5.20464]
[1744226300562,78.49,82182.119,246.5,0.90927,7e-05,5.11193]
[1744226613449,80.49,82428.0982,246.5,0.92025,6e-05,4.63637]
[1744226745143,80.74,82459.8819,246.5,0.92174,6e-05,4.56632]
[1744227141637,80.8,82509.9283,246.5,0.92526,6e-05,4.39428]
[1744227255465,80.79,82363.9638,246.5,0.91701,6e-05,4.74257]
[1744227686577,80.46,82362.5419,246.5,0.91874,6e-05,4.64573]
[1744227804956,80.37,82255.6762,246.5,0.91261,6e-05,4.8936]
[1744228238499,79.32,82368.2424,246.5,0.92337,6e-05,4.41401]
[1744228387683,79.1,82374.8171,244.4,0.92459,6e-05,4.35495]
[1744228485243,79.05,82371.7709,244.4,0.92483,6e-05,4.33827]
[1744228799572,78.26,82292.3497,244.4,0.9228,6e-05,4.40752]
[1744228867020,78.16,82349.6156,244.4,0.92659,6e-05,4.24135]
[1744229239659,77.41,82290.0699,244.4,0.92581,6e-05,4.25476]
[1744229361201,77.32,82284.3937,244.4,0.926,6e-05,4.24046]
[1744229821369,76.18,82199.977,244.4,0.92495,6e-05,4.25773]
[1744230036331,75.67,82198.8298,244.4,0.92678,6e-05,4.166]
[1744230530120,74.0,82073.6048,244.4,0.9245,6e-05,4.23376]
[1744230655252,73.73,81987.4628,244.4,0.91982,7e-05,4.42048]
[1744231006936,74.55,82391.7162,244.4,0.94268,5e-05,3.41332]
[1744231130066,74.72,82421.0231,244.4,0.94403,5e-05,3.34595]
[1744231528533,76.76,82670.6326,244.4,0.95202,4e-05,2.95647]
[1744231715213,76.62,82687.9357,244.4,0.95356,4e-05,2.87226]
[1744231817918,76.78,82770.094,244.4,0.95677,4e-05,2.71207]
[1744232197344,78.61,82906.5957,244.4,0.95931,4e-05,2.57267]
[1744232294490,79.2,83083.6013,244.4,0.96463,3e-05,2.29809]
[1744232660032,83.72,83073.2386,244.4,0.95679,4e-05,2.69235]
[1744232808073,84.18,82982.21,244.4,0.95276,4e-05,2.88271]
[1744233168661,85.55,83468.1828,244.0,0.96771,3e-05,2.11788]
[1744233318327,85.92,83504.6993,244.0,0.96839,3e-05,2.07858]
[1744233514118,86.67,83242.7437,244.0,0.95938,3e-05,2.5367]
[1744233883181,88.44,83533.8907,244.0,0.96643,3e-05,2.168]
[1744234351179,87.06,83079.6294,244.0,0.95431,4e-05,2.75542]
[1744234452472,86.37,82922.0269,244.0,0.94955,4e-05,2.97283]
[1744234555454,85.63,83116.5679,244.0,0.95875,4e-05,2.53009]
[1744234911225,84.89,82962.7687,244.0,0.95506,4e-05,2.69364]
[1744235047363,85.12,82939.4413,244.0,0.95396,4e-05,2.74149]
[1744235408483,85.4,83110.6179,244.0,0.96063,4e-05,2.40862]
[1744235534391,85.35,82957.4212,244.0,0.95527,4e-05,2.66132]
[1744235977340,85.37,83271.6564,244.0,0.96712,3e-05,2.065]
[1744236117530,85.67,83369.7822,244.0,0.96977,3e-05,1.92537]
[1744236448885,85.97,83212.6458,244.0,0.96512,3e-05,2.15366]
[1744236572295,86.11,83224.015,244.0,0.96562,3e-05,2.12338]
[1744237048817,87.53,83369.6808,244.0,0.96865,3e-05,1.95953]
[1744237155864,88.08,83426.6352,244.0,0.96969,3e-05,1.90328]
[1744237578843,88.65,83387.9618,244.0,0.96855,3e-05,1.9498]
[1744237720849,88.74,83272.0813,244.0,0.96525,3e-05,2.10819]
[1744237851377,88.73,83434.6254,244.0,0.9703,3e-05,1.85227]
[1744238283821,89.04,83175.1112,244.0,0.96274,3e-05,2.21202]
[1744238460058,88.88,83121.216,244.0,0.96155,3e-05,2.2621]
[1744238871949,87.4,83005.722,243.0,0.96083,4e-05,2.27873]
[1744239087459,87.37,82978.4172,243.0,0.96029,4e-05,2.2975]
[1744239613158,85.43,83060.3934,243.0,0.96742,3e-05,1.93963]
[1744239748102,85.14,83028.981,243.0,0.9671,3e-05,1.95085]
[1744240215384,84.33,83104.1699,243.0,0.9716,3e-05,1.71586]
[1744240419825,83.89,83009.5935,243.0,0.96987,3e-05,1.79327]
[1744240931429,85.19,82892.572,243.0,0.96499,3e-05,2.01132]
[1744241088534,84.22,82764.5625,243.0,0.96239,4e-05,2.12334]
[1744241289118,83.53,82804.2854,243.0,0.9654,4e-05,1.97839]
[1744241817438,83.94,82743.0847,243.0,0.96373,4e-05,2.0363]
[1744241978832,83.51,82733.5563,243.0,0.96452,4e-05,1.99378]
[1744242595153,81.29,82652.7351,243.0,0.96664,4e-05,1.87449]
[1744242793481,80.59,82583.0077,243.0,0.96565,4e-05,1.91262]
[1744243298074,80.44,82615.1271,243.0,0.96831,4e-05,1.77368]
[1744243483621,80.07,82572.3854,243.0,0.96781,4e-05,1.79055]
[1744244029318,79.11,82512.5806,243.0,0.96845,4e-05,1.74278]
[1744244218583,79.21,82500.7881,243.0,0.96828,4e-05,1.74465]
[1744244780621,77.91,82357.6241,243.0,0.96631,4e-05,1.81239]
[1744244957358,77.84,82444.0942,243.0,0.97015,4e-05,1.63663]
[1744245414890,78.31,82322.5905,243.0,0.96588,4e-05,1.80829]
[1744245571048,78.06,82286.2569,243.0,0.9653,4e-05,1.82657]
[1744245745446,77.92,82080.783,243.0,0.95654,5e-05,2.18359]
[1744246175026,78.21,82076.9816,243.0,0.95722,5e-05,2.13618]
[1744246315173,78.17,82117.9498,243.0,0.95962,5e-05,2.0347]
[1744246817682,77.61,82306.7806,243.0,0.96995,4e-05,1.58514]
[1744246995839,77.43,82325.1666,243.0,0.97136,4e-05,1.51801]
[1744247401136,77.29,82412.5405,243.0,0.97557,3e-05,1.31955]
[1744247593499,78.41,82535.2721,243.0,0.97817,3e-05,1.19777]
[1744248044670,79.8,82513.4546,243.0,0.97671,3e-05,1.25198]
[1744248202197,80.93,82464.8084,243.0,0.97387,3e-05,1.37437]
[1744248629645,80.08,82364.998,243.0,0.97278,3e-05,1.40817]
[1744248798859,79.84,82298.651,243.0,0.97122,4e-05,1.46804]
[1744249006414,79.61,82349.3055,243.0,0.97398,3e-05,1.34346]
[1744249444480,80.56,82419.0492,243.0,0.97599,3e-05,1.24556]
[1744249635193,81.04,82406.6136,243.0,0.97538,3e-05,1.26686]
[1744250234010,80.71,82246.7078,243.0,0.9719,4e-05,1.39266]
[1744250407221,80.54,82210.5734,243.0,0.97132,4e-05,1.4103]
[1744250904050,80.98,82359.1145,243.0,0.97711,3e-05,1.15667]
[1744251100250,82.07,82440.7526,243.0,0.97878,3e-05,1.07979]
[1744251600766,84.62,82444.6201,243.0,0.97691,3e-05,1.14627]
[1744251796969,84.97,82460.7127,243.0,0.97743,3e-05,1.1198]
[1744252318591,84.91,82337.3002,243.0,0.97508,3e-05,1.19906]
[1744252542818,83.93,82316.8109,243.0,0.97637,3e-05,1.13921]
[1744253092373,82.93,82322.542,243.0,0.9793,3e-05,1.00473]
[1744253314616,82.31,82218.0312,243.0,0.97748,3e-05,1.07065]
[1744253505951,81.96,82248.0422,243.0,0.97936,3e-05,0.9901]
[1744253989772,81.34,82183.6999,243.0,0.97947,3e-05,0.97209]
[1744254161960,80.93,82070.5383,243.0,0.9768,3e-05,1.07092]
[1744254612290,79.6,81914.7551,243.0,0.97424,4e-05,1.15311]
[1744254727408,78.62,81828.3717,243.0,0.97261,4e-05,1.20841]
[1744255161649,72.27,81579.416,243.0,0.97327,5e-05,1.16597]
[1744255329858,71.46,81668.8598,243.0,0.97881,4e-05,0.95489]
[1744255722674,71.76,81625.5283,243.0,0.97802,4e-05,0.97194]
[1744255885254,71.84,81558.9642,243.0,0.97555,4e-05,1.05832]
[1744256335889,71.96,81610.4906,243.0,0.97909,4e-05,0.91425]
[1744256509082,73.15,81698.9981,243.0,0.98128,3e-05,0.82858]
[1744256700320,74.06,81684.8985,242.9,0.98016,4e-05,0.86537]
[1744257179020,75.62,81653.7474,242.9,0.9785,4e-05,0.91101]
[1744257376398,75.97,81684.5961,242.9,0.97981,4e-05,0.859]
[1744257830600,75.97,81811.6753,242.9,0.98539,3e-05,0.64168]
[1744258008141,75.97,81882.4519,242.9,0.98773,2e-05,0.54898]
[1744258473161,75.97,81725.0862,242.9,0.98483,3e-05,0.64675]
[1744258633516,75.97,81673.4748,242.9,0.98361,3e-05,0.68745]
[1744259157716,75.97,81777.0878,242.9,0.98814,2e-05,0.51025]
[1744259402317,75.97,81633.2372,242.9,0.98488,3e-05,0.62222]
[1744259872810,75.97,81632.9861,242.9,0.98641,3e-05,0.55668]
[1744260080021,75.97,81807.6049,242.9,0.9911,2e-05,0.38298]
[1744260625580,75.97,81933.8801,242.9,0.99433,1e-05,0.25202]
[1744260852817,75.97,81918.0988,242.9,0.99454,1e-05,0.24094]
[1744261059061,75.97,81977.2646,242.9,0.99566,1e-05,0.19459]
[1744261574567,75.97,81939.4102,242.9,0.99597,1e-05,0.17762]
[1744261739732,75.97,82030.5412,242.9,0.99706,1e-05,0.13304]
[1744262161031,75.97,82086.7357,242.9,0.9979,1e-05,0.09602]
[1744262365376,75.97,82072.2219,242.9,0.99799,1e-05,0.0916]
[1744262858890,76.77,82146.0458,242.9,0.99864,0.0,0.06236]
[1744263038084,77.42,82136.8798,242.9,0.99862,0.0,0.06247]
[1744263565661,77.95,82085.15,242.9,0.99868,0.0,0.05833]
[1744263776879,77.95,82173.4183,242.9,0.99914,0.0,0.03875]
[1744264159012,77.95,82107.2032,242.9,0.99916,0.0,0.03725]
[1744264329201,77.95,82069.8534,242.9,0.99916,0.0,0.03691]
[1744264747941,77.95,82145.1331,242.9,0.99953,0.0,0.02099]
[1744264923124,77.95,82104.0576,242.9,0.99953,0.0,0.0208]
[1744265052041,77.95,82169.9838,242.9,0.99967,0.0,0.01488]
[1744265454687,77.95,82288.7405,242.9,0.99986,0.0,0.00629]
[1744265576810,77.95,82277.8057,242.9,0.99987,0.0,0.00576]
[1744265986231,77.95,82209.0088,242.9,0.9999,0.0,0.00466]
[1744266151413,77.95,82187.3668,242.9,0.99991,0.0,0.00408]
[1744266594936,77.95,82052.7967,242.9,0.9999,0.0,0.0042]
[1744266714933,77.95,81997.1276,242.9,0.99989,0.0,0.00456]
[1744267145507,77.95,81933.9133,242.9,0.99992,0.0,0.00329]
[1744267388678,77.95,81849.2465,242.9,0.99992,0.0,0.00336]
[1744267738122,77.95,81907.7187,242.9,0.99997,0.0,0.0013]
[1744267911346,77.95,81957.6169,242.9,0.99998,0.0,0.00068]
[1744268285962,77.95,82109.837,242.9,1.0,0.0,0.00011]
[1744268459959,77.95,82148.1611,242.9,1.0,0.0,5e-05]
[1744268602103,77.95,82142.0162,242.9,1.0,0.0,3e-05]
[1744268977820,77.95,82062.4258,242.9,1.0,0.0,1e-05]
[1744269094207,77.95,82186.1309,242.9,1.0,0.0,0.0]
[1744269436955,77.95,82102.9493,242.9,1.0,0.0,0.0]
[1744269597126,77.95,82016.0731,242.9,1.0,0.0,0.0]
[1744270002029,77.95,81949.0243,242.9,1.0,0.0,0.0]
[1744270108652,77.95,81822.3266,242.9,1.0,0.0,0.0]
[1744270612807,77.95,81398.4,242.9,0.77333,0.0,0.0]
[1744270709155,77.95,81474.35,242.9,0.72,0.0,0.0]
[1744270709451,77.95,81474.35,242.9,0.72,0.0,0.0]
[1744270709522,77.95,81480.51,242.9,0.71778,0.0,0.0]
[1744270711139,77.95,81480.51,242.9,0.71778,0.0,0.0]
[1744270712146,77.95,81446.94,242.9,0.71556,0.0,0.0]
[1744270713153,77.95,81446.94,242.9,0.71556,0.0,0.0]
[1744270716175,77.95,81458.79,242.9,0.71333,0.0,0.0]
[1744270717184,77.95,81458.79,242.9,0.71333,0.0,0.0]
[1744270720206,77.95,81466.03,242.9,0.71111,0.0,0.0]
[1744270723253,77.95,81466.03,242.9,0.71111,0.0,0.0]
[1744270724233,77.95,81465.22,242.9,0.70889,0.0,0.0]
[1744270728428,77.95,81465.22,242.9,0.70889,0.0,0.0]
[1744270728529,77.95,81462.32,242.9,0.70667,0.0,0.0]
[1744270730729,77.95,81462.32,242.9,0.70667,0.0,0.0]
[1744270732289,77.95,81462.88,242.9,0.70444,0.0,0.0]
[1744270736317,77.95,81451.33,242.9,0.70222,0.0,0.0]
[1744270737324,77.95,81451.33,242.9,0.70222,0.0,0.0]
[1744270740345,77.95,81462.67,242.9,0.7,0.0,0.0]
[1744270741352,77.95,81462.67,242.9,0.7,0.0,0.0]
[1744270744373,77.95,81469.67,242.9,0.69778,0.0,0.0]
[1744270748401,77.95,81476.89,242.9,0.69556,0.0,0.0]
[1744270752429,77.95,81477.27,242.9,0.69333,0.0,0.0]
[1744270756457,77.95,81481.7,242.9,0.69111,0.0,0.0]
[1744270760485,77.95,81491.62,242.9,0.68889,0.0,0.0]
[1744270764513,77.95,81483.03,242.9,0.68667,0.0,0.0]
[1744270768541,77.95,81484.84,242.9,0.68444,0.0,0.0]
[1744270771562,77.95,81484.84,242.9,0.68444,0.0,0.0]
[1744270772569,77.95,81483.07,242.9,0.68222,0.0,0.0]
[1744270776597,77.95,81489.19,242.9,0.68,0.0,0.0]
[1744270780625,77.95,81490.18,242.9,0.67778,0.0,0.0]
[1744270784653,77.95,81485.22,242.9,0.67556,0.0,0.0]
[1744270788681,77.95,81479.31,242.9,0.67333,0.0,0.0]
[1744270792709,77.95,81471.43,242.9,0.67111,0.0,0.0]
[1744270796737,77.95,81476.3,242.9,0.66889,0.0,0.0]
[1744270798837,77.95,81476.3,242.9,0.66889,0.0,0.0]
[1744270800769,77.95,81459.88,242.9,0.66667,0.0,0.0]
[1744270805061,77.95,81459.88,242.9,0.66667,0.0,0.0]
[1744270805073,77.95,81474.62,242.9,0.66444,0.0,0.0]
[1744270808823,77.95,81485.15,242.9,0.66222,0.0,0.0]
[1744270809594,77.95,81485.15,242.9,0.66222,0.0,0.0]
[1744270809685,77.95,81485.15,242.9,0.66222,0.0,0.0]
[1744270809830,77.95,81485.15,242.9,0.66222,0.0,0.0]
[1744270812851,77.95,81497.8,242.9,0.66,0.0,0.0]
[1744270813253,77.95,81497.8,242.9,0.66,0.0,0.0]
[1744270813858,77.95,81497.8,242.9,0.66,0.0,0.0]
[1744270814657,77.95,81497.8,242.9,0.66,0.0,0.0]
[1744270814865,77.95,81497.8,242.9,0.66,0.0,0.0]
[1744270817027,77.95,81497.8,242.9,0.66,0.0,0.0]
[1744270817085,77.95,81509.3,242.9,0.65778,0.0,0.0]
[1744270820907,77.95,81511.44,242.9,0.65556,0.0,0.0]
[1744270824935,77.95,81524.43,242.9,0.65333,0.0,0.0]
[1744270828963,77.95,81517.48,242.9,0.65111,0.0,0.0]
[1744270831984,77.95,81517.48,242.9,0.65111,0.0,0.0]
[1744270832991,77.95,81511.49,242.9,0.64889,0.0,0.0]
[1744270837019,77.95,81511.62,242.9,0.64667,0.0,0.0]
[1744270838526,77.95,81511.62,242.9,0.64667,0.0,0.0]
[1744270841047,77.95,81504.37,242.9,0.64444,0.0,0.0]
[1744270845085,77.95,81508.21,242.9,0.64222,0.0,0.0]
[1744270845275,77.95,81508.21,242.9,0.64222,0.0,0.0]
[1744270845780,77.95,81508.21,242.9,0.64222,0.0,0.0]
[1744270846092,77.95,81508.21,242.9,0.64222,0.0,0.0]
[1744270848174,77.95,81508.21,242.9,0.64222,0.0,0.0]
[1744270849011,77.95,81508.21,242.9,0.64222,0.0,0.0]
[1744270849113,77.95,81477.53,242.9,0.64,0.0,0.0]
[1744270853142,77.95,81476.77,242.9,0.63778,0.0,0.0]
[1744270856306,77.95,81478.92,242.9,0.63556,0.0,0.0]
[1744270860317,77.95,81476.6,242.9,0.63333,0.0,0.0]
[1744270864220,77.95,81474.38,242.9,0.63111,0.0,0.0]
[1744270868248,77.95,81476.36,242.9,0.62889,0.0,0.0]
[1744270873284,77.95,81476.37,242.9,0.62667,0.0,0.0]
[1744270876308,77.95,81495.04,242.9,0.62444,0.0,0.0]
[1744270877315,77.95,81495.04,242.9,0.62444,0.0,0.0]
[1744270880337,77.95,81501.29,242.9,0.62222,0.0,0.0]
[1744270884368,77.95,81500.98,242.9,0.62,0.0,0.0]
[1744270887807,77.95,81500.98,242.9,0.62,0.0,0.0]
[1744270887839,77.95,81500.98,242.9,0.62,0.0,0.0]
[1744270888396,77.95,81499.45,242.9,0.61778,0.0,0.0]
[1744270891417,77.95,81499.45,242.9,0.61778,0.0,0.0]
[1744270892424,77.95,81512.64,242.9,0.61556,0.0,0.0]
[1744270893431,77.95,81512.64,242.9,0.61556,0.0,0.0]
[1744270896452,77.95,81513.16,242.9,0.61333,0.0,0.0]
[1744270900481,77.95,81519.26,242.9,0.61111,0.0,0.0]
[1744270904509,77.95,81520.02,242.9,0.60889,0.0,0.0]
[1744270908537,77.95,81527.89,242.9,0.60667,0.0,0.0]
[1744270912565,77.95,81531.1,242.9,0.60444,0.0,0.0]
[1744270916593,77.95,81535.19,242.9,0.60222,0.0,0.0]
[1744270920621,77.95,81535.31,242.9,0.6,0.0,0.0]
[1744270922055,77.95,81535.31,242.9,0.6,0.0,0.0]
[1744270924567,77.95,81535.31,242.9,0.6,0.0,0.0]
[1744270924649,77.95,81540.6,242.9,0.59778,0.0,0.0]
[1744270928936,77.95,81540.6,242.9,0.59778,0.0,0.0]
[1744270929037,77.95,81550.06,242.9,0.59556,0.0,0.0]
[1744270932705,77.95,81553.31,242.9,0.59333,0.0,0.0]
[1744270936734,77.95,81560.77,242.9,0.59111,0.0,0.0]
[1744270940762,77.95,81561.55,242.9,0.58889,0.0,0.0]
[1744270944790,77.95,81560.97,242.9,0.58667,0.0,0.0]
[1744270948074,77.95,81560.97,242.9,0.58667,0.0,0.0]
[1744270948818,77.95,81549.8,242.9,0.58444,0.0,0.0]
[1744270949825,77.95,81549.8,242.9,0.58444,0.0,0.0]
[1744270951639,77.95,81549.8,242.9,0.58444,0.0,0.0]
[1744270951839,77.95,81549.8,242.9,0.58444,0.0,0.0]
[1744270952846,77.95,81541.61,242.9,0.58222,0.0,0.0]
[1744270954295,77.95,81541.61,242.9,0.58222,0.0,0.0]
[1744270954679,77.95,81541.61,242.9,0.58222,0.0,0.0]
[1744270954860,77.95,81541.61,242.9,0.58222,0.0,0.0]
[1744270955670,77.95,81541.61,242.9,0.58222,0.0,0.0]
[1744270956874,77.95,81536.32,242.9,0.58,0.0,0.0]
[1744270960902,77.95,81532.71,242.9,0.57778,0.0,0.0]
[1744270964930,77.95,81536.53,242.9,0.57556,0.0,0.0]
[1744270965938,77.95,81536.53,242.9,0.57556,0.0,0.0]
[1744270969252,77.95,81536.53,242.9,0.57556,0.0,0.0]
[1744270968958,77.95,81534.3,242.9,0.57333,0.0,0.0]
[1744270972986,77.95,81519.88,242.9,0.57111,0.0,0.0]
[1744270976397,77.95,81518.47,242.9,0.56889,0.0,0.0]
[1744270981046,77.95,81517.92,242.9,0.56667,0.0,0.0]
[1744270985074,77.95,81519.27,242.9,0.56444,0.0,0.0]
[1744270989102,77.95,81517.72,242.9,0.56222,0.0,0.0]
[1744270993130,77.95,81515.13,242.9,0.56,0.0,0.0]
[1744270997158,77.95,81518.67,242.9,0.55778,0.0,0.0]
[1744271001186,77.95,81518.9,242.9,0.55556,0.0,0.0]
[1744271005214,77.95,81528.3,242.9,0.55333,0.0,0.0]
[1744271009244,77.95,81536.45,242.9,0.55111,0.0,0.0]
[1744271011258,77.95,81536.45,242.9,0.55111,0.0,0.0]
[1744271012757,77.95,81536.45,242.9,0.55111,0.0,0.0]
[1744271013272,77.95,81541.37,242.9,0.54889,0.0,0.0]
[1744271017300,77.95,81543.97,242.9,0.54667,0.0,0.0]
[1744271020465,77.95,81543.97,242.9,0.54667,0.0,0.0]
[1744271021328,77.95,81541.57,242.9,0.54444,0.0,0.0]
[1744271025356,77.95,81517.94,242.9,0.54222,0.0,0.0]
[1744271028377,77.95,81525.05,242.9,0.54,0.0,0.0]
[1744271032408,77.95,81515.14,242.9,0.53778,0.0,0.0]
[1744271033415,77.95,81515.14,242.9,0.53778,0.0,0.0]
[1744271036436,77.95,81515.01,242.9,0.53556,0.0,0.0]
[1744271040464,77.95,81504.48,242.9,0.53333,0.0,0.0]
[1744271041471,77.95,81504.48,242.9,0.53333,0.0,0.0]
[1744271044492,77.95,81503.99,242.9,0.53111,0.0,0.0]
[1744271045610,77.95,81503.99,242.9,0.53111,0.0,0.0]
[1744271047196,77.95,81503.99,242.9,0.53111,0.0,0.0]
[1744271047298,77.95,81503.99,242.9,0.53111,0.0,0.0]
[1744271048520,77.95,81494.81,242.9,0.52889,0.0,0.0]
[1744271049527,77.95,81494.81,242.9,0.52889,0.0,0.0]
[1744271052548,77.95,81496.55,242.9,0.52667,0.0,0.0]
[1744271054301,77.95,81496.55,242.9,0.52667,0.0,0.0]
[1744271056576,77.95,81501.2,242.9,0.52444,0.0,0.0]
[1744271058784,77.95,81501.2,242.9,0.52444,0.0,0.0]
[1744271058848,77.95,81501.2,242.9,0.52444,0.0,0.0]
[1744271060606,77.95,81509.45,242.9,0.52222,0.0,0.0]
[1744271064633,77.95,81511.35,242.9,0.52,0.0,0.0]
[1744271069670,77.95,81511.41,242.9,0.51778,0.0,0.0]
[1744271071684,77.95,81511.41,242.9,0.51778,0.0,0.0]
[1744271072691,77.95,81520.23,242.9,0.51556,0.0,0.0]
[1744271073698,77.95,81520.23,242.9,0.51556,0.0,0.0]
[1744271076720,77.95,81521.83,242.9,0.51333,0.0,0.0]
[1744271080748,77.95,81525.23,242.9,0.51111,0.0,0.0]
[1744271084776,77.95,81525.55,242.9,0.50889,0.0,0.0]
[1744271088804,77.95,81526.05,242.9,0.50667,0.0,0.0]
[1744271092832,77.95,81526.57,242.9,0.50444,0.0,0.0]
[1744271096860,77.95,81520.54,242.9,0.50222,0.0,0.0]
[1744271100888,77.95,81523.13,242.9,0.5,0.0,0.0]
[1744271104916,77.95,81521.0,242.9,0.49778,0.0,0.0]
[1744271108954,77.95,81516.76,242.9,0.49556,0.0,0.0]
[1744271112982,77.95,81526.72,242.9,0.49333,0.0,0.0]
[1744271113495,77.95,81526.72,242.9,0.49333,0.0,0.0]
[1744271115790,77.95,81526.72,242.9,0.49333,0.0,0.0]
[1744271117011,77.95,81534.11,242.9,0.49111,0.0,0.0]
[1744271121039,77.95,81534.22,242.9,0.48889,0.0,0.0]
[1744271125067,77.95,81533.88,242.9,0.48667,0.0,0.0]
[1744271129095,77.95,81534.87,242.9,0.48444,0.0,0.0]
[1744271131109,77.95,81534.87,242.9,0.48444,0.0,0.0]
[1744271133123,77.95,81533.21,242.9,0.48222,0.0,0.0]
[1744271137153,77.95,81530.56,242.9,0.48,0.0,0.0]
[1744271141181,77.95,81532.5,242.9,0.47778,0.0,0.0]
[1744271142478,77.95,81532.5,242.9,0.47778,0.0,0.0]
[1744271144486,77.95,81532.5,242.9,0.47778,0.0,0.0]
[1744271144202,77.95,81532.5,242.9,0.47778,0.0,0.0]
[1744271145210,77.95,81542.72,242.9,0.47556,0.0,0.0]
[1744271149238,77.95,81550.96,242.9,0.47333,0.0,0.0]
[1744271150808,77.95,81550.96,242.9,0.47333,0.0,0.0]
[1744271153266,77.95,81551.78,242.9,0.47111,0.0,0.0]
[1744271156300,77.95,81551.78,242.9,0.47111,0.0,0.0]
[1744271157308,77.95,81561.51,242.9,0.46889,0.0,0.0]
[1744271161337,77.95,81567.64,242.9,0.46667,0.0,0.0]
[1744271165366,77.95,81570.57,242.9,0.46444,0.0,0.0]
[1744271169394,77.95,81566.46,242.9,0.46222,0.0,0.0]
[1744271173422,77.95,81563.61,242.9,0.46,0.0,0.0]
[1744271177450,77.95,81559.87,242.9,0.45778,0.0,0.0]
[1744271181478,77.95,81560.24,242.9,0.45556,0.0,0.0]
[1744271186513,77.95,81560.27,242.9,0.45333,0.0,0.0]
[1744271188636,77.95,81562.39,242.9,0.45111,0.0,0.0]
[1744271191548,77.95,81562.39,242.9,0.45111,0.0,0.0]
[1744271192555,77.95,81562.08,242.9,0.44889,0.0,0.0]
[1744271197590,77.95,81562.12,242.9,0.44667,0.0,0.0]
[1744271200611,77.95,81561.69,242.9,0.44444,0.0,0.0]
[1744271204639,77.95,81560.78,242.9,0.44222,0.0,0.0]
[1744271208667,77.95,81559.92,242.9,0.44,0.0,0.0]
[1744271212695,77.95,81558.88,242.9,0.43778,0.0,0.0]
[1744271216723,77.95,81555.88,242.9,0.43556,0.0,0.0]
[1744271220751,77.95,81554.57,242.9,0.43333,0.0,0.0]
[1744271224779,77.95,81553.45,242.9,0.43111,0.0,0.0]
[1744271228807,77.95,81554.03,242.9,0.42889,0.0,0.0]
[1744271232835,77.95,81552.77,242.9,0.42667,0.0,0.0]
[1744271235084,77.95,81552.77,242.9,0.42667,0.0,0.0]
[1744271236863,77.95,81544.46,242.9,0.42444,0.0,0.0]
[1744271240891,77.95,81543.95,242.9,0.42222,0.0,0.0]
[1744271244926,77.95,81544.52,242.9,0.42,0.0,0.0]
[1744271248955,77.95,81551.56,242.9,0.41778,0.0,0.0]
[1744271251976,77.95,81551.56,242.9,0.41778,0.0,0.0]
[1744271252983,77.95,81550.86,242.9,0.41556,0.0,0.0]
[1744271257013,77.95,81552.08,242.9,0.41333,0.0,0.0]
[1744271261042,77.95,81548.78,242.9,0.41111,0.0,0.0]
[1744271265070,77.95,81546.07,242.9,0.40889,0.0,0.0]
[1744271269099,77.95,81549.85,242.9,0.40667,0.0,0.0]
[1744271273127,77.95,81550.03,242.9,0.40444,0.0,0.0]
[1744271277155,77.95,81551.65,242.9,0.40222,0.0,0.0]
[1744271281183,77.95,81554.19,242.9,0.4,0.0,0.0]
[1744271285211,77.95,81557.3,242.9,0.39778,0.0,0.0]
[1744271289239,77.95,81559.0,242.9,0.39556,0.0,0.0]
[1744271293267,77.95,81556.44,242.9,0.39333,0.0,0.0]
[1744271297295,77.95,81553.74,242.9,0.39111,0.0,0.0]
[1744271301323,77.95,81551.67,242.9,0.38889,0.0,0.0]
[1744271305351,77.95,81550.44,242.9,0.38667,0.0,0.0]
[1744271309379,77.95,81554.41,242.9,0.38444,0.0,0.0]
[1744271311393,77.95,81554.41,242.9,0.38444,0.0,0.0]
[1744271313407,77.95,81556.65,242.9,0.38222,0.0,0.0]
[1744271317435,77.95,81563.89,242.9,0.38,0.0,0.0]
[1744271321463,77.95,81569.79,242.9,0.37778,0.0,0.0]
[1744271324170,77.95,81569.79,242.9,0.37778,0.0,0.0]
[1744271325491,77.95,81571.59,242.9,0.37556,0.0,0.0]
[1744271329519,77.95,81570.86,242.9,0.37333,0.0,0.0]
[1744271333547,77.95,81570.22,242.9,0.37111,0.0,0.0]
[1744271337575,77.95,81567.11,242.9,0.36889,0.0,0.0]
[1744271341603,77.95,81569.66,242.9,0.36667,0.0,0.0]
[1744271345631,77.95,81572.16,242.9,0.36444,0.0,0.0]
[1744271349660,77.95,81571.77,242.9,0.36222,0.0,0.0]
[1744271353689,77.95,81573.63,242.9,0.36,0.0,0.0]
[1744271356818,77.95,81577.77,242.9,0.35778,0.0,0.0]
[1744271360738,77.95,81578.93,242.9,0.35556,0.0,0.0]
[1744271364767,77.95,81582.81,242.9,0.35333,0.0,0.0]
[1744271369802,77.95,81582.9,242.9,0.35111,0.0,0.0]
[1744271371816,77.95,81582.9,242.9,0.35111,0.0,0.0]
[1744271372823,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271374874,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271374906,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271375278,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271375719,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271375732,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271375320,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271375878,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271375979,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271376999,77.95,81583.25,242.9,0.34889,0.0,0.0]
[1744271377100,77.95,81592.49,242.9,0.34667,0.0,0.0]
[1744271380881,77.95,81595.05,242.9,0.34444,0.0,0.0]
[1744271384909,77.95,81594.04,242.9,0.34222,0.0,0.0]
[1744271388937,77.95,81595.02,242.9,0.34,0.0,0.0]
[1744271390313,77.95,81595.02,242.9,0.34,0.0,0.0]
[1744271390346,77.95,81595.02,242.9,0.34,0.0,0.0]
[1744271392548,77.95,81595.02,242.9,0.34,0.0,0.0]
[1744271392650,77.95,81595.02,242.9,0.34,0.0,0.0]
[1744271392968,77.95,81606.25,242.9,0.33778,0.0,0.0]
[1744271396996,77.95,81607.59,242.9,0.33556,0.0,0.0]
[1744271401024,77.95,81606.66,242.9,0.33333,0.0,0.0]
[1744271404747,77.95,81606.66,242.9,0.33333,0.0,0.0]
[1744271405052,77.95,81606.81,242.9,0.33111,0.0,0.0]
[1744271409080,77.95,81605.46,242.9,0.32889,0.0,0.0]
[1744271413109,77.95,81599.2,242.9,0.32667,0.0,0.0]
[1744271417136,77.95,81599.9,242.9,0.32444,0.0,0.0]
[1744271421164,77.95,81600.16,242.9,0.32222,0.0,0.0]
[1744271425192,77.95,81598.87,242.9,0.32,0.0,0.0]
[1744271429221,77.95,81597.42,242.9,0.31778,0.0,0.0]
[1744271430425,77.95,81597.42,242.9,0.31778,0.0,0.0]
[1744271431235,77.95,81597.42,242.9,0.31778,0.0,0.0]
[1744271433249,77.95,81593.46,242.9,0.31556,0.0,0.0]
[1744271437277,77.95,81591.72,242.9,0.31333,0.0,0.0]
[1744271442163,77.95,81591.71,242.9,0.31111,0.0,0.0]
[1744271442312,77.95,81591.71,242.9,0.31111,0.0,0.0]
[1744271445333,77.95,81588.91,242.9,0.30889,0.0,0.0]
[1744271449361,77.95,81590.86,242.9,0.30667,0.0,0.0]
[1744271453389,77.95,81591.01,242.9,0.30444,0.0,0.0]
[1744271457417,77.95,81591.28,242.9,0.30222,0.0,0.0]
[1744271461329,77.95,81591.28,242.9,0.30222,0.0,0.0]
[1744271461446,77.95,81589.59,242.9,0.3,0.0,0.0]
[1744271465476,77.95,81585.27,242.9,0.29778,0.0,0.0]
[1744271469504,77.95,81584.27,242.9,0.29556,0.0,0.0]
[1744271473533,77.95,81585.12,242.9,0.29333,0.0,0.0]
[1744271477561,77.95,81586.72,242.9,0.29111,0.0,0.0]
[1744271481593,77.95,81584.18,242.9,0.28889,0.0,0.0]
[1744271485621,77.95,81579.26,242.9,0.28667,0.0,0.0]
[1744271489650,77.95,81580.76,242.9,0.28444,0.0,0.0]
[1744271491664,77.95,81580.76,242.9,0.28444,0.0,0.0]
[1744271493678,77.95,81579.49,242.9,0.28222,0.0,0.0]
[1744271497706,77.95,81575.93,242.9,0.28,0.0,0.0]
[1744271501734,77.95,81575.83,242.9,0.27778,0.0,0.0]
[1744271505762,77.95,81572.3,242.9,0.27556,0.0,0.0]
[1744271509791,77.95,81571.71,242.9,0.27333,0.0,0.0]
[1744271513819,77.95,81571.09,242.9,0.27111,0.0,0.0]
[1744271517847,77.95,81570.38,242.9,0.26889,0.0,0.0]
[1744271520986,77.95,81572.23,242.9,0.26667,0.0,0.0]
[1744271524896,77.95,81572.0,242.9,0.26444,0.0,0.0]
[1744271528924,77.95,81574.25,242.9,0.26222,0.0,0.0]
[1744271532952,77.95,81571.7,242.9,0.26,0.0,0.0]
[1744271536980,77.95,81572.96,242.9,0.25778,0.0,0.0]
[1744271541008,77.95,81573.88,242.9,0.25556,0.0,0.0]
[1744271545036,77.95,81574.25,242.9,0.25333,0.0,0.0]
[1744271549064,77.95,81577.18,242.9,0.25111,0.0,0.0]
[1744271551078,77.95,81577.18,242.9,0.25111,0.0,0.0]
[1744271553092,77.95,81578.01,242.9,0.24889,0.0,0.0]
[1744271557120,77.95,81579.46,242.9,0.24667,0.0,0.0]
[1744271561148,77.95,81578.27,242.9,0.24444,0.0,0.0]
[1744271565176,77.95,81576.57,242.9,0.24222,0.0,0.0]
[1744271569204,77.95,81574.45,242.9,0.24,0.0,0.0]
[1744271573232,77.95,81574.22,242.9,0.23778,0.0,0.0]
[1744271577260,77.95,81573.98,242.9,0.23556,0.0,0.0]
[1744271581288,77.95,81573.9,242.9,0.23333,0.0,0.0]
[1744271585316,77.95,81568.15,242.9,0.23111,0.0,0.0]
[1744271589344,77.95,81566.75,242.9,0.22889,0.0,0.0]
[1744271593372,77.95,81567.56,242.9,0.22667,0.0,0.0]
[1744271597400,77.95,81567.24,242.9,0.22444,0.0,0.0]
[1744271601428,77.95,81567.09,242.9,0.22222,0.0,0.0]
[1744271605456,77.95,81567.58,242.9,0.22,0.0,0.0]
[1744271609484,77.95,81570.33,242.9,0.21778,0.0,0.0]
[1744271611498,77.95,81570.33,242.9,0.21778,0.0,0.0]
[1744271613512,77.95,81572.12,242.9,0.21556,0.0,0.0]
[1744271617540,77.95,81573.16,242.9,0.21333,0.0,0.0]
[1744271621568,77.95,81572.61,242.9,0.21111,0.0,0.0]
[1744271625596,77.95,81572.71,242.9,0.20889,0.0,0.0]
[1744271629624,77.95,81573.08,242.9,0.20667,0.0,0.0]
[1744271633652,77.95,81573.41,242.9,0.20444,0.0,0.0]
[1744271637680,77.95,81573.21,242.9,0.20222,0.0,0.0]
[1744271641709,77.95,81573.02,242.9,0.2,0.0,0.0]
[1744271645737,77.95,81571.99,242.9,0.19778,0.0,0.0]
[1744271649765,77.95,81573.65,242.9,0.19556,0.0,0.0]
[1744271653794,77.95,81576.32,242.9,0.19333,0.0,0.0]
[1744271656815,77.95,81576.78,242.9,0.19111,0.0,0.0]
[1744271660843,77.95,81578.01,242.9,0.18889,0.0,0.0]
[1744271664871,77.95,81580.72,242.9,0.18667,0.0,0.0]
[1744271668899,77.95,81582.28,242.9,0.18444,0.0,0.0]
[1744271671920,77.95,81582.28,242.9,0.18444,0.0,0.0]
[1744271672927,77.95,81580.82,242.9,0.18222,0.0,0.0]
[1744271676955,77.95,81580.72,242.9,0.18,0.0,0.0]
[1744271680985,77.95,81580.63,242.9,0.17778,0.0,0.0]
[1744271685014,77.95,81579.53,242.9,0.17556,0.0,0.0]
[1744271689042,77.95,81580.03,242.9,0.17333,0.0,0.0]
[1744271692063,77.95,81580.75,242.9,0.17111,0.0,0.0]
[1744271696091,77.95,81581.05,242.9,0.16889,0.0,0.0]
[1744271700498,77.95,81581.05,242.9,0.16889,0.0,0.0]
[1744271700757,77.95,81581.05,242.9,0.16889,0.0,0.0]
[1744271700855,77.95,81581.32,242.9,0.16667,0.0,0.0]
[1744271706161,77.95,81580.9,242.9,0.16444,0.0,0.0]
[1744271711197,77.95,81577.93,242.9,0.16222,0.0,0.0]
[1744271716233,77.95,81571.0,242.9,0.15778,0.0,0.0]
[1744271721268,77.95,81570.75,242.9,0.15556,0.0,0.0]
[1744271726304,77.95,81570.37,242.9,0.15333,0.0,0.0]
[1744271731338,77.95,81570.89,242.9,0.15111,0.0,0.0]
[1744271736373,77.95,81570.29,242.9,0.14667,0.0,0.0]
[1744271741408,77.95,81569.86,242.9,0.14444,0.0,0.0]
[1744271746443,77.95,81570.04,242.9,0.14222,0.0,0.0]
[1744271751478,77.95,81570.07,242.9,0.14,0.0,0.0]
[1744271756513,77.95,81567.75,242.9,0.13556,0.0,0.0]
[1744271761548,77.95,81567.36,242.9,0.13333,0.0,0.0]
[1744271766583,77.95,81565.68,242.9,0.13111,0.0,0.0]
[1744271771618,77.95,81564.8,242.9,0.12889,0.0,0.0]
[1744271773924,77.95,81565.69,242.9,0.12667,0.0,0.0]
[1744271774530,77.95,81565.69,242.9,0.12667,0.0,0.0]
[1744271774944,77.95,81565.69,242.9,0.12667,0.0,0.0]
[1744271775548,77.95,81565.69,242.9,0.12667,0.0,0.0]
[1744271776112,77.95,81565.69,242.9,0.12667,0.0,0.0]
[1744271777751,77.95,81565.36,242.9,0.12444,0.0,0.0]
[1744271779000,77.95,81565.36,242.9,0.12444,0.0,0.0]
[1744271779811,77.95,81565.36,242.9,0.12444,0.0,0.0]
[1744271780839,77.95,81565.36,242.9,0.12444,0.0,0.0]
[1744271781191,77.95,81565.36,242.9,0.12222,0.0,0.0]
[1744271782210,77.95,81565.36,242.9,0.12222,0.0,0.0]
[1744271782482,77.95,81565.36,242.9,0.12222,0.0,0.0]
[1744271782540,77.95,81565.36,242.9,0.12222,0.0,0.0]
[1744271783560,77.95,81565.36,242.9,0.12222,0.0,0.0]
[1744271783738,77.95,81565.36,242.9,0.12222,0.0,0.0]
[1744271785728,77.95,81565.55,242.9,0.12,0.0,0.0]
[1744271786750,77.95,81565.55,242.9,0.12,0.0,0.0]
[1744271787271,77.95,81565.55,242.9,0.12,0.0,0.0]
[1744271788000,77.95,81565.55,242.9,0.12,0.0,0.0]
[1744271789249,77.95,81566.29,242.9,0.11778,0.0,0.0]
[1744271789484,77.95,81566.29,242.9,0.11778,0.0,0.0]
[1744271790473,77.95,81566.29,242.9,0.11778,0.0,0.0]
[1744271791522,77.95,81566.29,242.9,0.11778,0.0,0.0]
[1744271791649,77.95,81566.29,242.9,0.11778,0.0,0.0]
[1744271791689,77.95,81566.29,242.9,0.11778,0.0,0.0]
[1744271793847,77.95,81565.85,242.9,0.11556,0.0,0.0]
[1744271794331,77.95,81565.85,242.9,0.11556,0.0,0.0]
[1744271794822,77.95,81565.85,242.9,0.11556,0.0,0.0]
[1744271795350,77.95,81565.85,242.9,0.11556,0.0,0.0]
[1744271796070,77.95,81565.85,242.9,0.11556,0.0,0.0]
[1744271797059,77.95,81565.85,242.9,0.11556,0.0,0.0]
[1744271798116,77.95,81565.33,242.9,0.11333,0.0,0.0]
[1744271798221,77.95,81565.33,242.9,0.11333,0.0,0.0]
[1744271799476,77.95,81565.33,242.9,0.11333,0.0,0.0]
[1744271800274,77.95,81565.33,242.9,0.11333,0.0,0.0]
[1744271801294,77.95,81565.29,242.9,0.11111,0.0,0.0]
[1744271801430,77.95,81565.29,242.9,0.11111,0.0,0.0]
[1744271802624,77.95,81565.29,242.9,0.11111,0.0,0.0]
[1744271802973,77.95,81565.29,242.9,0.11111,0.0,0.0]
[1744271803077,77.95,81565.29,242.9,0.11111,0.0,0.0]
[1744271803852,77.95,81565.29,242.9,0.11111,0.0,0.0]
[1744271804871,77.95,81565.29,242.9,0.11111,0.0,0.0]
[1744271805814,77.95,81565.17,242.9,0.10889,0.0,0.0]
[1744271806832,77.95,81565.17,242.9,0.10889,0.0,0.0]
[1744271807158,77.95,81565.17,242.9,0.10889,0.0,0.0]
[1744271808179,77.95,81565.17,242.9,0.10889,0.0,0.0]
[1744271808452,77.95,81565.17,242.9,0.10889,0.0,0.0]
[1744271809041,77.95,81565.17,242.9,0.10889,0.0,0.0]
[1744271810060,77.95,81564.92,242.9,0.10667,0.0,0.0]
[1744271810463,77.95,81564.92,242.9,0.10667,0.0,0.0]
[1744271811526,77.95,81564.92,242.9,0.10667,0.0,0.0]
[1744271811775,77.95,81564.92,242.9,0.10667,0.0,0.0]
[1744271812795,77.95,81564.92,242.9,0.10667,0.0,0.0]
[1744271813232,77.95,81564.98,242.9,0.10444,0.0,0.0]
[1744271813599,77.95,81564.98,242.9,0.10444,0.0,0.0]
[1744271815046,77.95,81564.98,242.9,0.10444,0.0,0.0]
[1744271816064,77.95,81564.98,242.9,0.10444,0.0,0.0]
[1744271817123,77.95,81564.98,242.9,0.10444,0.0,0.0]
[1744271817802,77.95,81565.07,242.9,0.10222,0.0,0.0]
[1744271818737,77.95,81565.07,242.9,0.10222,0.0,0.0]
[1744271819991,77.95,81565.07,242.9,0.10222,0.0,0.0]
[1744271820186,77.95,81565.07,242.9,0.10222,0.0,0.0]
[1744271822409,77.95,81565.77,242.9,0.1,0.0,0.0]
[1744271823471,77.95,81565.77,242.9,0.1,0.0,0.0]
[1744271823756,77.95,81565.77,242.9,0.1,0.0,0.0]
[1744271823852,77.95,81565.77,242.9,0.1,0.0,0.0]
[1744271824870,77.95,81565.77,242.9,0.1,0.0,0.0]
[1744271826563,77.95,81566.49,242.9,0.09778,0.0,0.0]
[1744271826577,77.95,81566.49,242.8,0.09778,0.0,0.0]
[1744271827586,77.95,81566.49,242.8,0.09778,0.0,0.0]
[1744271828991,77.95,81566.49,242.8,0.09778,0.0,0.0]
[1744271829261,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271829265,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271829319,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271829353,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271831536,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271832473,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271832475,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271832580,77.95,81566.42,242.8,0.09556,0.0,0.0]
[1744271833751,77.95,81566.42,242.8,0.09333,0.0,0.0]
[1744271835200,77.95,81566.42,242.8,0.09333,0.0,0.0]
[1744271835354,77.95,81566.42,242.8,0.09333,0.0,0.0]
[1744271837973,77.95,81565.25,242.8,0.09111,0.0,0.0]
[1744271838157,77.95,81565.25,242.8,0.09111,0.0,0.0]
[1744271838159,77.95,81565.25,242.8,0.09111,0.0,0.0]
[1744271839253,77.95,81565.25,242.8,0.09111,0.0,0.0]
[1744271841266,77.95,81564.67,242.8,0.08889,0.0,0.0]
[1744271841481,77.95,81564.67,242.8,0.08889,0.0,0.0]
[1744271841484,77.95,81564.67,242.7,0.08889,0.0,0.0]
[1744271843510,77.95,81564.67,242.7,0.08889,0.0,0.0]
[1744271843513,77.95,81564.67,242.7,0.08889,0.0,0.0]
[1744271844013,77.95,81564.67,242.7,0.08889,0.0,0.0]
[1744271844235,77.95,81564.67,242.7,0.08889,0.0,0.0]
[1744271844237,77.95,81564.67,242.7,0.08889,0.0,0.0]
[1744271846745,77.95,81564.14,242.7,0.08667,0.0,0.0]
[1744271846999,77.95,81564.14,242.7,0.08667,0.0,0.0]
[1744271849065,77.95,81564.14,242.7,0.08667,0.0,0.0]
[1744271849068,77.95,81564.14,242.7,0.08667,0.0,0.0]
[1744271850007,77.95,81563.95,242.7,0.08444,0.0,0.0]
[1744271850244,77.95,81563.95,242.7,0.08444,0.0,0.0]
[1744271853000,77.95,81563.95,242.7,0.08444,0.0,0.0]
[1744271853312,77.95,81564.2,242.7,0.08222,0.0,0.0]
[1744271853321,77.95,81564.2,242.7,0.08222,0.0,0.0]
[1744271855742,77.95,81564.2,242.7,0.08222,0.0,0.0]
[1744271855744,77.95,81564.2,242.7,0.08222,0.0,0.0]
[1744271858814,77.95,81563.29,242.7,0.08,0.0,0.0]
[1744271858987,77.95,81563.29,242.7,0.08,0.0,0.0]
[1744271861757,77.95,81563.33,242.7,0.07778,0.0,0.0]
[1744271863049,77.95,81563.33,242.7,0.07778,0.0,0.0]
[1744271864498,77.95,81563.33,242.7,0.07778,0.0,0.0]
[1744271867781,77.95,81563.31,242.7,0.07556,0.0,0.0]
[1744271868564,77.95,81563.31,242.7,0.07556,0.0,0.0]
[1744271872843,77.95,81562.89,242.7,0.07333,0.0,0.0]
[1744271878347,77.95,81562.94,242.6,0.06889,0.0,0.0]
[1744271883402,77.95,81562.94,242.6,0.06667,0.0,0.0]
[1744271884571,77.95,81562.94,242.6,0.06667,0.0,0.0]
[1744271889334,77.95,81563.34,242.6,0.06222,0.0,0.0]
[1744271895571,77.95,81563.88,242.6,0.06,0.0,0.0]
[1744271900333,77.95,81564.0,242.6,0.05778,0.0,0.0]
[1744271906557,77.95,81563.97,242.6,0.05333,0.0,0.0]
[1744271911598,77.95,81563.98,242.6,0.05111,0.0,0.0]
[1744271916633,77.95,81563.78,242.6,0.04667,0.0,0.0]
[1744271921668,77.95,81563.99,242.6,0.04444,0.0,0.0]
[1744271926703,77.95,81564.12,242.6,0.04222,0.0,0.0]
[1744271931738,77.95,81564.12,242.6,0.04,0.0,0.0]
[1744271936773,77.95,81563.83,242.6,0.03556,0.0,0.0]
[1744271941808,77.95,81563.9,242.6,0.03333,0.0,0.0]
[1744271946843,77.95,81563.91,242.6,0.03111,0.0,0.0]
[1744271951878,77.95,81563.9,242.6,0.02889,0.0,0.0]
[1744271956913,77.95,81563.95,242.6,0.02444,0.0,0.0]
[1744271961952,77.95,81563.88,242.6,0.02222,0.0,0.0]
[1744271966988,77.95,81563.71,242.6,0.02,0.0,0.0]
[1744271972023,77.95,81563.69,242.6,0.0,0.0,0.0]
[1744271977058,77.95,81563.59,242.6,0.0,0.0,0.0]
[1744271982093,77.95,81563.66,242.6,0.0,0.0,0.0]
[1744271987128,77.95,81563.71,242.6,0.0,0.0,0.0]
[1744271992163,77.95,81563.7,242.6,0.0,0.0,0.0]
[1744271997198,77.95,81563.69,242.6,0.0,0.0,0.0]
[1744272000384,77.95,81563.69,0.0,0.0,0.0,0.0]