{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":51260,"rows_kept":51260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744193040053,137.89,77323.358,0.0,-0.57314,7e-05,15.17534]
[1744193040729,67.68,77319.8586,0.0,-0.66652,0.00014,14.06982]
[1744193043262,67.68,77319.669,0.0,-0.66655,0.00014,14.06928]
[1744193043732,67.68,77318.6629,0.0,-0.66669,0.00014,14.06679]
[1744193044283,67.68,77318.6629,0.0,-0.66669,0.00014,14.06679]
[1744193044534,67.68,77318.6629,0.0,-0.66669,0.00014,14.06679]
[1744193044733,67.68,77321.6673,0.0,-0.66628,0.00014,14.07425]
[1744193047736,67.68,77319.3595,0.0,-0.66661,0.00014,14.06833]
[1744193048737,67.68,77315.7677,0.0,-0.6671,0.00014,14.05939]
[1744193053742,67.68,77317.2308,0.0,-0.6669,0.00014,14.06314]
[1744193054743,67.7,77321.2693,0.0,-0.66628,0.00014,14.07405]
[1744193055744,67.72,77324.4062,0.0,-0.6658,0.00014,14.08259]
[1744193056410,67.72,77324.4062,0.0,-0.6658,0.00014,14.08259]
[1744193057746,67.71,77320.453,0.0,-0.66637,0.00014,14.0724]
[1744193058747,67.71,77311.0654,0.0,-0.66768,0.00014,14.04893]
[1744193060749,67.73,77315.7764,0.0,-0.66697,0.00014,14.0616]
[1744193061750,67.75,77323.5217,0.0,-0.66585,0.00014,14.08162]
[1744193067032,67.82,77324.5046,0.0,-0.66555,0.00014,14.08684]
[1744193067519,67.82,77324.5046,0.0,-0.66555,0.00014,14.08684]
[1744193067613,67.83,77324.5046,0.0,-0.66551,0.00014,14.08755]
[1744193068757,67.84,77293.224,0.0,-0.66981,0.00014,14.00972]
[1744193069758,67.85,77296.5312,0.0,-0.66934,0.00014,14.01823]
[1744193070255,67.85,77296.5312,0.0,-0.66934,0.00014,14.01823]
[1744193070605,67.85,77296.5312,0.0,-0.66934,0.00014,14.01823]
[1744193070705,67.85,77296.5312,0.0,-0.66934,0.00014,14.01829]
[1744193071760,67.85,77305.0038,0.0,-0.66823,0.00014,14.03317]
[1744193075764,67.85,77307.096,0.0,-0.66795,0.00014,14.03839]
[1744193078830,67.85,77306.9127,0.0,-0.66797,0.00014,14.03788]
[1744193079768,67.85,77303.1441,0.0,-0.66849,0.00014,14.02848]
[1744193080009,67.85,77303.1441,0.0,-0.66849,0.00014,14.02848]
[1744193080769,67.85,77305.468,0.0,-0.66817,0.00014,14.03432]
[1744193083772,67.85,77309.7664,0.0,-0.66758,0.00014,14.04503]
[1744193084773,67.84,77311.7562,0.0,-0.66731,0.00014,14.04989]
[1744193087776,67.84,77313.9889,0.0,-0.66702,0.00014,14.05508]
[1744193089778,67.83,77315.9087,0.0,-0.66678,0.00014,14.05952]
[1744193090779,67.82,77318.2567,0.0,-0.66646,0.00014,14.06527]
[1744193091330,67.82,77318.2567,0.0,-0.66646,0.00014,14.06527]
[1744193091780,67.82,77320.7645,0.0,-0.66612,0.00014,14.07137]
[1744193094783,67.81,77318.3757,0.0,-0.66647,0.00014,14.0651]
[1744193095784,67.81,77316.2614,0.0,-0.66677,0.00014,14.05979]
[1744193100789,67.81,77316.5364,0.0,-0.66674,0.00014,14.06024]
[1744193101790,67.8,77314.5555,0.0,-0.66702,0.00014,14.05516]
[1744193102792,67.8,77310.0305,0.0,-0.66765,0.00014,14.04381]
[1744193106796,67.8,77308.0082,0.0,-0.66794,0.00014,14.03863]
[1744193107797,67.8,77305.8789,0.0,-0.66823,0.00014,14.03333]
[1744193107884,67.8,77305.8789,0.0,-0.66823,0.00014,14.03333]
[1744193108798,67.8,77300.4823,0.0,-0.66897,0.00014,14.01991]
[1744193109799,67.81,77295.0596,0.0,-0.66971,0.00014,14.00647]
[1744193110800,67.82,77291.0274,0.0,-0.67024,0.00014,13.9966]
[1744193111801,67.83,77286.362,0.0,-0.67086,0.00014,13.98518]
[1744193112802,67.84,77283.4613,0.0,-0.67124,0.00014,13.97827]
[1744193114511,67.84,77283.4613,0.0,-0.67124,0.00014,13.97827]
[1744193114571,67.84,77283.4613,0.0,-0.67124,0.00014,13.97827]
[1744193115806,67.86,77258.8214,0.0,-0.67457,0.00014,13.91614]
[1744193115866,67.86,77258.8214,0.0,-0.67457,0.00014,13.91614]
[1744193116584,67.88,77258.8214,0.0,-0.67453,0.00014,13.91688]
[1744193117591,67.91,77240.7276,0.0,-0.67693,0.00014,13.8713]
[1744193122626,68.04,77234.334,0.0,-0.67746,0.00014,13.86075]
[1744193127652,68.13,77233.2527,0.0,-0.67736,0.00014,13.86225]
[1744193128671,68.16,77235.535,0.0,-0.67699,0.00014,13.8693]
[1744193129678,68.15,77233.5118,0.0,-0.67728,0.00014,13.86383]
[1744193132699,68.15,77233.5118,0.0,-0.67735,0.00014,13.85723]
[1744193133827,68.16,77239.0901,0.0,-0.67657,0.00014,13.87204]
[1744193135829,68.18,77242.0108,0.0,-0.67612,0.00014,13.88063]
[1744193138742,68.22,77246.2824,0.0,-0.67541,0.00014,13.89378]
[1744193143742,68.28,77246.2732,0.0,-0.67526,0.00014,13.89642]
[1744193146798,68.33,77248.9565,0.0,-0.67476,0.00014,13.90563]
[1744193151833,68.39,77248.4803,0.0,-0.67468,0.00014,13.90699]
[1744193156851,68.45,77246.3922,0.0,-0.67483,0.00014,13.90408]
[1744193157852,68.46,77249.9195,0.0,-0.67432,0.00014,13.91354]
[1744193161856,68.49,77254.4226,0.0,-0.67363,0.00014,13.92649]
[1744193162857,68.49,77258.7794,0.0,-0.67302,0.00014,13.93776]
[1744193165860,68.5,77255.3938,0.0,-0.67346,0.00014,13.92953]
[1744193166861,68.5,77260.1524,0.0,-0.6728,0.00014,13.94177]
[1744193168863,68.51,77264.7572,0.0,-0.67217,0.00014,13.95353]
[1744193174869,68.5,77269.8716,0.0,-0.67148,0.00014,13.96635]
[1744193179874,68.49,77270.199,0.0,-0.67146,0.00014,13.96673]
[1744193180875,68.49,77264.7819,0.0,-0.6722,0.00014,13.95307]
[1744193181876,68.5,77253.5335,0.0,-0.67371,0.00014,13.92479]
[1744193183878,68.51,77246.4116,0.0,-0.67467,0.00014,13.90681]
[1744193188838,68.53,77245.9093,0.0,-0.67468,0.00014,13.90652]
[1744193189884,68.53,77270.8777,0.0,-0.67129,0.00014,13.96982]
[1744193191886,68.52,77274.9941,0.0,-0.67081,0.00014,13.97337]
[1744193194889,68.52,77262.4738,0.0,-0.67252,0.00014,13.94179]
[1744193195890,68.51,77259.2272,0.0,-0.67298,0.00014,13.93333]
[1744193200895,68.5,77257.473,0.0,-0.67324,0.00014,13.9285]
[1744193206101,68.5,77257.473,0.0,-0.67326,0.00014,13.92813]
[1744193207902,68.51,77238.5229,0.0,-0.67581,0.00014,13.88004]
[1744193208903,68.51,77236.4637,0.0,-0.67609,0.00014,13.87487]
[1744193210772,68.48,77236.4637,0.0,-0.67617,0.00014,13.8734]
[1744193212254,68.46,77236.4637,0.0,-0.67622,0.00014,13.87256]
[1744193214267,68.45,77204.1094,0.0,-0.68063,0.00014,13.78785]
[1744193218295,68.41,77204.1094,0.0,-0.68072,0.00014,13.78617]
[1744193220309,68.39,77214.1889,0.0,-0.67942,0.00014,13.81152]
[1744193223331,68.36,77214.1889,0.0,-0.67949,0.00014,13.81026]
[1744193225345,68.32,77233.742,0.0,-0.67693,0.00014,13.85939]
[1744193226352,68.33,77242.4827,0.0,-0.67572,0.00014,13.88241]
[1744193227926,68.34,77248.2559,0.0,-0.67492,0.00014,13.89751]
[1744193229928,68.36,77253.4067,0.0,-0.67416,0.00014,13.91169]
[1744193235415,68.43,77246.4287,0.0,-0.67493,0.00014,13.89708]
[1744193239604,68.4,77247.6125,0.0,-0.67484,0.00014,13.89873]
[1744193241457,68.37,77247.6125,0.0,-0.67492,0.00014,13.89738]
[1744193245486,68.34,77215.7006,0.0,-0.67936,0.00014,13.81294]
[1744193247500,68.35,77224.2886,0.0,-0.67814,0.00014,13.83622]
[1744193249514,68.38,77231.4757,0.0,-0.67709,0.00014,13.85615]
[1744193251528,68.39,77236.6813,0.0,-0.67643,0.00014,13.86366]
[1744193254550,68.4,77244.6573,0.0,-0.67532,0.00014,13.88453]
[1744193256564,68.4,77254.8545,0.0,-0.67393,0.00014,13.9106]
[1744193261599,68.42,77249.65,0.0,-0.67458,0.00014,13.89838]
[1744193262962,68.42,77256.7888,0.0,-0.67361,0.00014,13.91662]
[1744193267967,68.44,77263.9146,0.0,-0.67259,0.00014,13.93554]
[1744193273329,68.45,77263.9146,0.0,-0.67257,0.00014,13.93585]
[1744193273973,68.44,77270.299,0.0,-0.67172,0.00014,13.95163]
[1744193277711,68.43,77273.2367,0.0,-0.67134,0.00014,13.95863]
[1744193278978,68.42,77276.1801,0.0,-0.67095,0.00014,13.96594]
[1744193281739,68.41,77279.7843,0.0,-0.67048,0.00014,13.97456]
[1744193282979,68.41,77279.7843,0.0,-0.67048,0.00014,13.97456]
[1744193282980,68.41,77279.7843,0.0,-0.67049,0.00014,13.97447]
[1744193283755,68.41,77275.4679,0.0,-0.67108,0.00014,13.9635]
[1744193285112,68.4,77276.1766,0.0,-0.671,0.00014,13.96501]
[1744193285962,68.39,77276.1766,0.0,-0.67103,0.00014,13.96457]
[1744193289099,68.35,77276.1766,0.0,-0.67113,0.00014,13.9628]
[1744193289248,68.35,77276.1766,0.0,-0.67113,0.00014,13.9628]
[1744193289795,68.34,77276.1766,0.0,-0.67117,0.00014,13.96215]
[1744193291892,68.3,77276.1766,0.0,-0.67127,0.00014,13.9605]
[1744193293823,68.26,77314.3555,0.0,-0.66611,0.00014,14.05423]
[1744193295995,68.22,77311.7117,0.0,-0.66657,0.00014,14.04619]
[1744193296360,68.22,77311.7117,0.0,-0.66657,0.00014,14.04619]
[1744193298858,68.17,77309.5698,0.0,-0.66698,0.00014,14.03887]
[1744193299865,68.16,77312.407,0.0,-0.66664,0.00014,14.04516]
[1744193303893,68.08,77322.1646,0.0,-0.66548,0.00014,14.06612]
[1744193308928,68.0,77315.5222,0.0,-0.66661,0.00014,14.04626]
[1744193311796,67.96,77316.6856,0.0,-0.66653,0.00014,14.04771]
[1744193313963,67.91,77329.3902,0.0,-0.66495,0.00014,14.07076]
[1744193318998,67.83,77328.2592,0.0,-0.66532,0.00014,14.06446]
[1744193320008,67.81,77330.9982,0.0,-0.66498,0.00014,14.0706]
[1744193321935,67.79,77330.9982,0.0,-0.66502,0.00014,14.06997]
[1744193322750,67.79,77330.9982,0.0,-0.66503,0.00014,14.06976]
[1744193324023,67.81,77357.6187,0.0,-0.66127,0.00014,14.13574]
[1744193328031,67.88,77361.6978,0.0,-0.66054,0.00014,14.1482]
[1744193329878,67.89,77361.6978,0.0,-0.66051,0.00014,14.14874]
[1744193329907,67.9,77361.6978,0.0,-0.66049,0.00014,14.14912]
[1744193330062,67.9,77361.6978,0.0,-0.66049,0.00014,14.14912]
[1744193330099,67.9,77361.6978,0.0,-0.66049,0.00014,14.14912]
[1744193330864,67.9,77361.6978,0.0,-0.66049,0.00014,14.14912]
[1744193330965,67.9,77361.6978,0.0,-0.66047,0.00014,14.14935]
[1744193333036,67.93,77366.7012,0.0,-0.65972,0.00014,14.16221]
[1744193335038,67.96,77356.723,0.0,-0.66104,0.00014,14.13936]
[1744193338041,67.98,77345.9103,0.0,-0.66249,0.00014,14.11395]
[1744193339042,67.98,77341.8663,0.0,-0.66305,0.00014,14.10421]
[1744193341044,67.99,77338.9024,0.0,-0.66344,0.00014,14.09731]
[1744193343046,67.98,77341.1733,0.0,-0.66314,0.00014,14.10253]
[1744193344047,67.99,77346.401,0.0,-0.66241,0.00014,14.11542]
[1744193348052,67.96,77339.0893,0.0,-0.66349,0.00014,14.09647]
[1744193349053,67.95,77334.2516,0.0,-0.6642,0.00014,14.08409]
[1744193354078,67.9,77334.9682,0.0,-0.66421,0.00014,14.08397]
[1744193354060,67.89,77348.6217,0.0,-0.66234,0.00014,14.11688]
[1744193356061,67.86,77333.2026,0.0,-0.66455,0.00014,14.07807]
[1744193357062,67.85,77329.3572,0.0,-0.66511,0.00014,14.06824]
[1744193358071,67.85,77329.3572,0.0,-0.66511,0.00014,14.06824]
[1744193358063,67.85,77323.7633,0.0,-0.6659,0.00014,14.05418]
[1744193363070,67.79,77319.0753,0.0,-0.66669,0.00014,14.04011]
[1744193364071,67.77,77323.5739,0.0,-0.6661,0.00014,14.05073]
[1744193365072,67.76,77327.8106,0.0,-0.66555,0.00014,14.06059]
[1744193365398,67.76,77327.8106,0.0,-0.66555,0.00014,14.06059]
[1744193366073,67.74,77331.6269,0.0,-0.66507,0.00014,14.06932]
[1744193366333,67.74,77331.6269,0.0,-0.66507,0.00014,14.06932]
[1744193367074,67.72,77339.5632,0.0,-0.66401,0.00014,14.08805]
[1744193368075,67.7,77342.1847,0.0,-0.6637,0.00014,14.09362]
[1744193373080,67.59,77345.6058,0.0,-0.66354,0.00014,14.09142]
[1744193375082,67.55,77348.8455,0.0,-0.6632,0.00014,14.09764]
[1744193380087,67.57,77347.6529,0.0,-0.66332,0.00014,14.0954]
[1744193381088,67.57,77354.7029,0.0,-0.66234,0.00014,14.1127]
[1744193382089,67.59,77361.1445,0.0,-0.66138,0.00014,14.1293]
[1744193384091,67.63,77367.0623,0.0,-0.66045,0.00014,14.14522]
[1744193388095,67.69,77374.6058,0.0,-0.65924,0.00014,14.16585]
[1744193393100,67.71,77367.7792,0.0,-0.66015,0.00014,14.15012]
[1744193396103,67.72,77369.9726,0.0,-0.65982,0.00014,14.15586]
[1744193402110,67.73,77377.127,0.0,-0.6588,0.00014,14.17334]
[1744193403111,67.73,77380.7598,0.0,-0.6583,0.00014,14.18194]
[1744193405747,67.72,77380.7627,0.0,-0.65831,0.00014,14.18171]
[1744193405879,67.72,77380.7627,0.0,-0.65832,0.00014,14.18158]
[1744193406654,67.72,77380.7627,0.0,-0.65832,0.00014,14.18158]
[1744193406685,67.72,77380.7627,0.0,-0.65832,0.00014,14.18158]
[1744193407646,67.71,77380.7627,0.0,-0.65833,0.00014,14.18142]
[1744193407707,67.71,77380.7627,0.0,-0.65834,0.00014,14.18119]
[1744193409119,67.71,77392.3151,0.0,-0.65672,0.00014,14.20886]
[1744193410610,67.71,77392.3151,0.0,-0.65671,0.00014,14.20888]
[1744193412122,67.7,77404.9434,0.0,-0.65495,0.00014,14.23855]
[1744193414696,67.69,77404.1958,0.0,-0.65508,0.00014,14.23645]
[1744193414748,67.69,77404.1958,0.0,-0.65508,0.00014,14.23645]
[1744193414794,67.69,77404.1958,0.0,-0.65509,0.00014,14.23618]
[1744193415679,67.68,77411.8373,0.0,-0.65403,0.00014,14.25386]
[1744193418942,67.64,77411.8373,0.0,-0.65412,0.00014,14.25261]
[1744193420130,67.63,77420.9931,0.0,-0.65285,0.00014,14.27361]
[1744193425749,67.56,77412.2577,0.0,-0.65426,0.00014,14.25055]
[1744193430784,67.53,77414.6686,0.0,-0.65398,0.00014,14.2552]
[1744193433805,67.49,77414.6686,0.0,-0.65415,0.00014,14.2472]
[1744193435819,67.47,77393.4142,0.0,-0.65719,0.00014,14.19624]
[1744193440150,67.46,77402.3423,0.0,-0.65596,0.00014,14.21706]
[1744193441862,67.45,77404.8318,0.0,-0.65562,0.00014,14.22274]
[1744193444883,67.43,77401.1604,0.0,-0.65618,0.00014,14.21332]
[1744193448048,67.42,77400.5233,0.0,-0.65631,0.00014,14.21131]
[1744193448158,67.42,77404.2819,0.0,-0.65577,0.00014,14.22034]
[1744193450928,67.42,77404.2819,0.0,-0.65578,0.00014,14.22017]
[1744193451935,67.41,77415.6504,0.0,-0.65418,0.00014,14.2469]
[1744193455165,67.4,77422.7705,0.0,-0.65322,0.00014,14.26295]
[1744193457977,67.38,77420.0243,0.0,-0.65364,0.00014,14.25594]
[1744193463012,67.36,77417.7567,0.0,-0.65401,0.00014,14.24996]
[1744193465175,67.35,77420.1177,0.0,-0.65369,0.00014,14.25519]
[1744193467171,67.35,77420.1177,0.0,-0.6537,0.00014,14.25502]
[1744193468047,67.33,77420.1554,0.0,-0.65375,0.00014,14.25436]
[1744193469179,67.32,77408.0969,0.0,-0.65548,0.00014,14.2255]
[1744193472075,67.29,77402.0107,0.0,-0.65639,0.00014,14.21023]
[1744193477110,67.26,77402.4352,0.0,-0.65641,0.00014,14.21002]
[1744193478188,67.25,77405.7157,0.0,-0.65596,0.00014,14.21755]
[1744193480131,67.25,77398.5324,0.0,-0.657,0.00014,14.20013]
[1744193481138,67.24,77389.132,0.0,-0.65835,0.00014,14.17722]
[1744193485166,67.23,77380.5636,0.0,-0.65959,0.00014,14.156]
[1744193486173,67.23,77383.1074,0.0,-0.65923,0.00014,14.16218]
[1744193490200,67.23,77386.9266,0.0,-0.65869,0.00014,14.17147]
[1744193495205,67.24,77396.4162,0.0,-0.65737,0.00014,14.1886]
[1744193500210,67.26,77397.1967,0.0,-0.65723,0.00014,14.19092]
[1744193502492,67.27,77397.5915,0.0,-0.65714,0.00014,14.1923]
[1744193503213,67.27,77407.3353,0.0,-0.65575,0.00014,14.21571]
[1744193505215,67.28,77413.9115,0.0,-0.65481,0.00014,14.23142]
[1744193510220,67.28,77413.7753,0.0,-0.65482,0.00014,14.23132]
[1744193511221,67.27,77404.1896,0.0,-0.6562,0.00014,14.20812]
[1744193511942,67.26,77404.1896,0.0,-0.65622,0.00014,14.20793]
[1744193513223,67.26,77388.2275,0.0,-0.65849,0.00014,14.16945]
[1744193518229,67.27,77398.5825,0.0,-0.65701,0.00014,14.19458]
[1744193523234,67.31,77398.013,0.0,-0.65698,0.00014,14.19487]
[1744193528239,67.33,77388.3615,0.0,-0.6583,0.00014,14.17245]
[1744193529240,67.33,77390.3082,0.0,-0.65802,0.00014,14.17726]
[1744193534245,67.34,77392.4617,0.0,-0.65769,0.00014,14.18287]
[1744193539250,67.36,77392.2639,0.0,-0.65769,0.00014,14.1828]
[1744193540251,67.36,77388.4682,0.0,-0.65821,0.00014,14.17383]
[1744193542253,67.38,77386.1428,0.0,-0.6585,0.00014,14.16893]
[1744193547258,67.41,77385.2936,0.0,-0.65855,0.00014,14.16801]
[1744193552264,67.43,77384.8959,0.0,-0.65861,0.00014,14.16152]
[1744193554266,67.41,77377.9834,0.0,-0.65963,0.00014,14.14419]
[1744193554899,67.41,77377.9834,0.0,-0.65963,0.00014,14.14414]
[1744193556267,67.42,77355.5657,0.0,-0.66277,0.00014,14.08963]
[1744193562273,67.39,77352.7634,0.0,-0.66323,0.00014,14.08177]
[1744193562383,67.39,77352.7634,0.0,-0.66323,0.00014,14.08177]
[1744193562394,67.39,77352.7634,0.0,-0.66323,0.00014,14.08177]
[1744193563274,67.37,77353.1426,0.0,-0.66322,0.00014,14.08191]
[1744193563800,67.37,77353.1426,0.0,-0.66322,0.00014,14.08191]
[1744193563851,67.37,77353.1426,0.0,-0.66322,0.00014,14.08191]
[1744193564009,67.36,77353.1426,0.0,-0.66326,0.00014,14.08133]
[1744193565276,67.35,77337.2849,0.0,-0.66551,0.00014,14.04158]
[1744193567278,67.33,77330.7008,0.0,-0.66647,0.00014,14.02455]
[1744193569280,67.32,77328.3743,0.0,-0.66682,0.00014,14.01823]
[1744193571776,67.31,77326.3559,0.0,-0.66714,0.00014,14.01263]
[1744193576287,67.29,77334.7763,0.0,-0.66601,0.00014,14.03279]
[1744193577817,67.26,77339.5152,0.0,-0.6654,0.00014,14.0437]
[1744193580839,67.22,77348.9208,0.0,-0.66419,0.00014,14.06537]
[1744193582853,67.2,77345.9383,0.0,-0.66467,0.00014,14.05692]
[1744193585296,67.19,77351.9653,0.0,-0.66383,0.00014,14.07172]
[1744193587892,67.22,77355.3289,0.0,-0.6633,0.00014,14.08101]
[1744193592927,67.25,77357.1633,0.0,-0.66296,0.00014,14.08691]
[1744193596307,67.28,77360.7317,0.0,-0.66239,0.00014,14.0968]
[1744193597962,67.3,77366.3772,0.0,-0.66153,0.00014,14.11161]
[1744193601312,67.32,77377.4689,0.0,-0.65992,0.00014,14.13948]
[1744193605316,67.32,77367.6382,0.0,-0.6613,0.00014,14.11555]
[1744193607028,67.34,77375.7443,0.0,-0.66013,0.00014,14.13581]
[1744193611056,67.36,77380.6487,0.0,-0.65945,0.00014,14.14206]
[1744193616091,67.38,77381.2701,0.0,-0.6593,0.00014,14.14455]
[1744193618105,67.39,77379.2036,0.0,-0.65956,0.00014,14.14003]
[1744193619124,67.4,77376.4961,0.0,-0.65993,0.00014,14.13375]
[1744193623152,67.43,77378.8861,0.0,-0.65953,0.00014,14.14046]
[1744193628187,67.45,77374.7682,0.0,-0.66005,0.00014,14.13148]
[1744193629194,67.46,77371.8932,0.0,-0.66043,0.00014,14.1248]
[1744193632343,67.47,77376.9028,0.0,-0.65969,0.00014,14.13754]
[1744193637425,67.5,77377.4375,0.0,-0.65956,0.00014,14.13966]
[1744193641828,67.51,77378.0239,0.0,-0.65944,0.00014,14.14171]
[1744193642297,67.51,77378.0239,0.0,-0.65944,0.00014,14.14171]
[1744193643354,67.52,77379.962,0.0,-0.65916,0.00014,14.14648]
[1744193645356,67.53,77396.9769,0.0,-0.65672,0.00014,14.18788]
[1744193646323,67.53,77396.9769,0.0,-0.65672,0.00014,14.18786]
[1744193649360,67.52,77411.8406,0.0,-0.65464,0.00014,14.2228]
[1744193654365,67.52,77408.8714,0.0,-0.65507,0.00014,14.21558]
[1744193659370,67.51,77412.2175,0.0,-0.65461,0.00014,14.22328]
[1744193663442,67.5,77415.8223,0.0,-0.65414,0.00014,14.23121]
[1744193665002,67.5,77415.8223,0.0,-0.65414,0.00014,14.23121]
[1744193666377,67.49,77419.7729,0.0,-0.6536,0.00014,14.24011]
[1744193668379,67.46,77440.3901,0.0,-0.65074,0.00014,14.28711]
[1744193669204,67.46,77440.3901,0.0,-0.65074,0.00014,14.28711]
[1744193669316,67.46,77440.3901,0.0,-0.65074,0.00014,14.28711]
[1744193669380,67.44,77443.0029,0.0,-0.65041,0.00014,14.29254]
[1744193670491,67.41,77445.8467,0.0,-0.65009,0.00014,14.29785]
[1744193675526,67.39,77445.7771,0.0,-0.65019,0.00014,14.29082]
[1744193677979,67.41,77447.3978,0.0,-0.64992,0.00014,14.29521]
[1744193678355,67.41,77447.3978,0.0,-0.64992,0.00014,14.29521]
[1744193678935,67.43,77447.3978,0.0,-0.64987,0.00014,14.2959]
[1744193679032,67.45,77447.3978,0.0,-0.64983,0.00014,14.2966]
[1744193680561,67.49,77451.117,0.0,-0.6492,0.00014,14.30659]
[1744193682393,67.49,77456.328,0.0,-0.64845,0.00014,14.31852]
[1744193683582,67.48,77464.6079,0.0,-0.6473,0.00014,14.337]
[1744193688836,67.47,77463.7325,0.0,-0.64745,0.00014,14.3346]
[1744193690545,67.47,77463.7325,0.0,-0.64746,0.00014,14.33443]
[1744193691116,67.47,77463.7325,0.0,-0.64746,0.00014,14.33443]
[1744193691638,67.46,77466.9272,0.0,-0.64703,0.00014,14.3414]
[1744193694405,67.45,77469.267,0.0,-0.64671,0.00014,14.34636]
[1744193696673,67.43,77471.817,0.0,-0.6464,0.00014,14.35141]
[1744193698687,67.41,77476.7357,0.0,-0.64573,0.00014,14.36194]
[1744193700701,67.4,77474.3954,0.0,-0.6461,0.00014,14.35618]
[1744193703545,67.38,77474.4321,0.0,-0.64613,0.00014,14.35584]
[1744193703649,67.38,77474.4321,0.0,-0.64613,0.00014,14.35584]
[1744193704302,67.38,77474.4321,0.0,-0.64613,0.00014,14.35584]
[1744193704376,67.38,77474.4321,0.0,-0.64614,0.00014,14.3556]
[1744193704988,67.38,77474.4321,0.0,-0.64614,0.00014,14.3556]
[1744193705416,67.38,77482.1953,0.0,-0.64502,0.00014,14.37325]
[1744193705676,67.38,77482.1953,0.0,-0.64502,0.00014,14.37325]
[1744193705714,67.38,77482.1953,0.0,-0.64502,0.00014,14.37325]
[1744193706833,67.38,77482.1953,0.0,-0.64501,0.00014,14.37334]
[1744193706938,67.38,77482.1953,0.0,-0.64501,0.00014,14.37332]
[1744193711793,67.38,77503.3495,0.0,-0.642,0.00014,14.42012]
[1744193716007,67.39,77503.3495,0.0,-0.64197,0.00014,14.42044]
[1744193716099,67.39,77503.3495,0.0,-0.64197,0.00014,14.42052]
[1744193717284,67.39,77503.3495,0.0,-0.64197,0.00014,14.42052]
[1744193717317,67.38,77503.3495,0.0,-0.64198,0.00014,14.4203]
[1744193718429,67.38,77493.4863,0.0,-0.64341,0.00014,14.39834]
[1744193720027,67.38,77493.4863,0.0,-0.6434,0.00014,14.39839]
[1744193721863,67.39,77480.6833,0.0,-0.64522,0.00014,14.37003]
[1744193723434,67.39,77475.1127,0.0,-0.64601,0.00014,14.35767]
[1744193725704,67.4,77475.1127,0.0,-0.64599,0.00014,14.35788]
[1744193727466,67.41,77476.3139,0.0,-0.6458,0.00014,14.36092]
[1744193728827,67.4,77476.3139,0.0,-0.64581,0.00014,14.3608]
[1744193729176,67.4,77476.3139,0.0,-0.64581,0.00014,14.3608]
[1744193729451,67.4,77476.3139,0.0,-0.64581,0.00014,14.36077]
[1744193729985,67.4,77476.3139,0.0,-0.64581,0.00014,14.36078]
[1744193731204,67.4,77476.3139,0.0,-0.64581,0.00014,14.36078]
[1744193731302,67.41,77476.3139,0.0,-0.64586,0.00014,14.35454]
[1744193731785,67.41,77476.3139,0.0,-0.64586,0.00014,14.35454]
[1744193732368,67.41,77476.3139,0.0,-0.64586,0.00014,14.35454]
[1744193732443,67.41,77462.5282,0.0,-0.64782,0.00014,14.32348]
[1744193733935,67.42,77462.5282,0.0,-0.64781,0.00014,14.32362]
[1744193734109,67.42,77462.5282,0.0,-0.64781,0.00014,14.32362]
[1744193734225,67.42,77462.5282,0.0,-0.64781,0.00014,14.32369]
[1744193734957,67.42,77466.7491,0.0,-0.6472,0.00014,14.33331]
[1744193735964,67.42,77459.0207,0.0,-0.6483,0.00014,14.31586]
[1744193737448,67.43,77450.5355,0.0,-0.64949,0.00014,14.29664]
[1744193742453,67.41,77445.3646,0.0,-0.65027,0.00014,14.28408]
[1744193745027,67.37,77441.2054,0.0,-0.65097,0.00014,14.27298]
[1744193747464,67.35,77429.6163,0.0,-0.65266,0.00014,14.24541]
[1744193752493,67.31,77430.2488,0.0,-0.65265,0.00014,14.24558]
[1744193754471,67.29,77436.2469,0.0,-0.65184,0.00014,14.25889]
[1744193759125,67.26,77428.1943,0.0,-0.65307,0.00014,14.23889]
[1744193764160,67.25,77428.2838,0.0,-0.65308,0.00014,14.2388]
[1744193766174,67.24,77417.4833,0.0,-0.65462,0.00014,14.21319]
[1744193770202,67.22,77426.2728,0.0,-0.65343,0.00014,14.23304]
[1744193773223,67.2,77432.487,0.0,-0.65259,0.00014,14.24701]
[1744193776244,67.19,77429.6589,0.0,-0.65302,0.00014,14.23995]
[1744193778495,67.19,77425.8095,0.0,-0.65357,0.00014,14.23077]
[1744193783500,67.17,77425.9182,0.0,-0.6536,0.00014,14.23037]
[1744193785258,67.16,77425.9182,0.0,-0.65362,0.00014,14.23007]
[1744193786314,67.15,77423.5423,0.0,-0.654,0.00014,14.22393]
[1744193790342,67.13,77431.7805,0.0,-0.65286,0.00014,14.2427]
[1744193795377,67.1,77425.985,0.0,-0.65381,0.00014,14.22181]
[1744193800412,67.11,77424.542,0.0,-0.654,0.00014,14.21858]
[1744193804440,67.11,77427.2881,0.0,-0.65361,0.00014,14.22502]
[1744193809475,67.1,77428.4511,0.0,-0.65346,0.00014,14.22761]
[1744193813503,67.1,77426.3063,0.0,-0.65376,0.00014,14.22254]
[1744193814510,67.1,77430.0591,0.0,-0.65323,0.00014,14.23128]
[1744193818535,67.09,77432.6153,0.0,-0.6529,0.00014,14.23688]
[1744193824541,67.07,77434.0868,0.0,-0.65273,0.00014,14.23969]
[1744193825542,67.07,77437.5838,0.0,-0.65224,0.00014,14.2477]
[1744193830548,67.04,77442.7685,0.0,-0.65155,0.00014,14.25903]
[1744193833646,67.0,77451.2114,0.0,-0.65045,0.00014,14.27712]
[1744193837367,66.97,77452.9569,0.0,-0.65025,0.00014,14.28031]
[1744193837510,66.96,77452.9569,0.0,-0.65028,0.00014,14.27988]
[1744193837807,66.96,77452.9569,0.0,-0.65028,0.00014,14.27988]
[1744193838688,67.0,77455.643,0.0,-0.64981,0.00014,14.28745]
[1744193839695,67.03,77462.313,0.0,-0.64879,0.00014,14.30366]
[1744193842551,67.05,77462.313,0.0,-0.64874,0.00014,14.30442]
[1744193842559,67.07,77476.4596,0.0,-0.64665,0.00014,14.33756]
[1744193843698,67.1,77476.4596,0.0,-0.6466,0.00014,14.33834]
[1744193843723,67.12,77476.4596,0.0,-0.64655,0.00014,14.3391]
[1744193848758,67.23,77477.0249,0.0,-0.64622,0.00014,14.34401]
[1744193853793,67.33,77476.8787,0.0,-0.64606,0.00014,14.34069]
[1744193854906,67.33,77476.8787,0.0,-0.64606,0.00014,14.34069]
[1744193855007,67.35,77476.8787,0.0,-0.64602,0.00014,14.34139]
[1744193857821,67.42,77473.6378,0.0,-0.64634,0.00014,14.33607]
[1744193860277,67.43,77473.6378,0.0,-0.6463,0.00014,14.33665]
[1744193860349,67.43,77473.6378,0.0,-0.6463,0.00014,14.33665]
[1744193860364,67.45,77473.6378,0.0,-0.64626,0.00014,14.33721]
[1744193861337,67.45,77473.6378,0.0,-0.64626,0.00014,14.33721]
[1744193861849,67.48,77477.3969,0.0,-0.64566,0.00014,14.34666]
[1744193863247,67.48,77477.3969,0.0,-0.64565,0.00014,14.34677]
[1744193864028,67.48,77477.3969,0.0,-0.64565,0.00014,14.34677]
[1744193865389,67.48,77477.3969,0.0,-0.64566,0.00014,14.3466]
[1744193865877,67.47,77515.1241,0.0,-0.64026,0.00014,14.42989]
[1744193870912,67.46,77515.3217,0.0,-0.64026,0.00014,14.42992]
[1744193876208,67.45,77514.6439,0.0,-0.64039,0.00014,14.42803]
[1744193881383,67.43,77514.442,0.0,-0.64045,0.00014,14.42711]
[1744193882996,67.43,77506.673,0.0,-0.64156,0.00014,14.41021]
[1744193885605,67.44,77503.7611,0.0,-0.64197,0.00014,14.40399]
[1744193886747,67.44,77503.7611,0.0,-0.64196,0.00014,14.40406]
[1744193886784,67.44,77503.7611,0.0,-0.64196,0.00014,14.40406]
[1744193887607,67.45,77502.1653,0.0,-0.64218,0.00014,14.40066]
[1744193889609,67.46,77490.0385,0.0,-0.64389,0.00014,14.37435]
[1744193890229,67.46,77490.0385,0.0,-0.64389,0.00014,14.37435]
[1744193890324,67.47,77490.0385,0.0,-0.64386,0.00014,14.37467]
[1744193893659,67.49,77488.5193,0.0,-0.64405,0.00014,14.37167]
[1744193894074,67.49,77488.5193,0.0,-0.64405,0.00014,14.37169]
[1744193894865,67.49,77488.5193,0.0,-0.64405,0.00014,14.37169]
[1744193895345,67.49,77488.5193,0.0,-0.64405,0.00014,14.3717]
[1744193898102,67.47,77481.0682,0.0,-0.64516,0.00014,14.35447]
[1744193899109,67.47,77478.7183,0.0,-0.64549,0.00014,14.34935]
[1744193901621,67.48,77484.2239,0.0,-0.64469,0.00014,14.36179]
[1744193904055,67.48,77483.3334,0.0,-0.64481,0.00014,14.35988]
[1744193904144,67.48,77483.3334,0.0,-0.64481,0.00014,14.35994]
[1744193905625,67.48,77481.2251,0.0,-0.6451,0.00014,14.35532]
[1744193908174,67.49,77483.7534,0.0,-0.64473,0.00014,14.36112]
[1744193911151,67.49,77484.7161,0.0,-0.64459,0.00014,14.36335]
[1744193911195,67.49,77484.7161,0.0,-0.64465,0.00014,14.357]
[1744193913209,67.49,77489.6446,0.0,-0.64395,0.00014,14.36788]
[1744193917531,67.48,77489.9936,0.0,-0.64391,0.00014,14.36853]
[1744193917628,67.48,77489.9936,0.0,-0.64391,0.00014,14.3685]
[1744193918866,67.48,77488.9545,0.0,-0.64406,0.00014,14.36617]
[1744193919251,67.48,77488.9545,0.0,-0.64406,0.00014,14.36617]
[1744193922275,67.48,77485.0033,0.0,-0.64462,0.00014,14.35744]
[1744193924289,67.47,77481.8738,0.0,-0.6451,0.00014,14.34991]
[1744193925296,67.46,77477.2376,0.0,-0.64579,0.00014,14.33923]
[1744193926304,67.45,77480.4069,0.0,-0.64535,0.00014,14.34605]
[1744193931339,67.45,77477.8575,0.0,-0.64572,0.00014,14.34034]
[1744193936374,67.48,77476.7071,0.0,-0.64581,0.00014,14.33874]
[1744193941411,67.51,77475.3053,0.0,-0.64594,0.00014,14.33661]
[1744193945437,67.53,77477.5608,0.0,-0.64558,0.00014,14.34231]
[1744193950472,67.51,77479.3522,0.0,-0.64537,0.00014,14.34558]
[1744193953487,67.49,77477.5418,0.0,-0.64567,0.00014,14.34106]
[1744193953538,67.49,77477.5418,0.0,-0.64567,0.00014,14.34106]
[1744193953590,67.49,77477.5418,0.0,-0.64567,0.00014,14.34106]
[1744193953639,67.49,77477.5418,0.0,-0.64568,0.00014,14.3409]
[1744193956514,67.48,77469.609,0.0,-0.64683,0.00014,14.32273]
[1744193961351,67.47,77469.609,0.0,-0.64685,0.00014,14.3225]
[1744193962556,67.47,77465.6647,0.0,-0.64742,0.00014,14.31347]
[1744193966686,67.43,77463.1528,0.0,-0.64786,0.00014,14.30652]
[1744193972626,67.37,77463.7622,0.0,-0.64796,0.00014,14.29965]
[1744193975649,67.34,77463.7622,0.0,-0.64805,0.00014,14.29839]
[1744193977663,67.32,77436.8859,0.0,-0.65192,0.00014,14.23593]
[1744193982698,67.3,77436.8859,0.0,-0.65198,0.00014,14.23515]
[1744193985705,67.29,77425.6671,0.0,-0.65359,0.00014,14.20861]
[1744193986637,67.29,77425.6671,0.0,-0.65359,0.00014,14.20861]
[1744193986707,67.29,77422.7713,0.0,-0.65401,0.00014,14.20179]
[1744193988655,67.29,77422.7713,0.0,-0.654,0.00014,14.20192]
[1744193988711,67.3,77408.9371,0.0,-0.65595,0.00014,14.16945]
[1744193989712,67.31,77403.5254,0.0,-0.65669,0.00014,14.15692]
[1744193990152,67.31,77403.5254,0.0,-0.65669,0.00014,14.15692]
[1744193990204,67.31,77403.5254,0.0,-0.65669,0.00014,14.15692]
[1744193990208,67.32,77403.5254,0.0,-0.65667,0.00014,14.15727]
[1744193995473,67.36,77404.1849,0.0,-0.65649,0.00014,14.16016]
[1744193997721,67.34,77395.99,0.0,-0.6577,0.00014,14.13991]
[1744193998721,67.33,77393.3584,0.0,-0.65809,0.00014,14.13319]
[1744194002725,67.3,77385.9095,0.0,-0.65923,0.00014,14.11402]
[1744194006225,67.29,77385.903,0.0,-0.65923,0.00014,14.11389]
[1744194007730,67.29,77365.3018,0.0,-0.66215,0.00014,14.06369]
[1744194009732,67.28,77357.4289,0.0,-0.66329,0.00014,14.04377]
[1744194010733,67.27,77353.7426,0.0,-0.66385,0.00014,14.03408]
[1744194012239,67.25,77353.7426,0.0,-0.66388,0.00014,14.03354]
[1744194012267,67.25,77353.7426,0.0,-0.66388,0.00014,14.03354]
[1744194012735,67.24,77350.1481,0.0,-0.66442,0.00014,14.02415]
[1744194016739,67.2,77339.8363,0.0,-0.66596,0.00014,13.99694]
[1744194018741,67.19,77337.5675,0.0,-0.6663,0.00014,13.99089]
[1744194019559,67.19,77337.5675,0.0,-0.6663,0.00014,13.99089]
[1744194022745,67.18,77334.9375,0.0,-0.66671,0.00014,13.98371]
[1744194025750,67.18,77327.6407,0.0,-0.66773,0.00014,13.96543]
[1744194027707,67.17,77327.6407,0.0,-0.66775,0.00014,13.965]
[1744194029026,67.17,77312.9316,0.0,-0.66983,0.00014,13.92745]
[1744194033758,67.2,77316.6183,0.0,-0.6693,0.00014,13.93179]
[1744194038216,67.2,77314.7939,0.0,-0.66955,0.00014,13.92721]
[1744194038559,67.2,77314.7939,0.0,-0.66955,0.00014,13.92721]
[1744194038650,67.2,77314.7939,0.0,-0.66955,0.00014,13.92721]
[1744194039765,67.19,77275.5384,0.0,-0.67508,0.00014,13.82533]
[1744194040766,67.18,77269.1948,0.0,-0.67597,0.00014,13.80852]
[1744194044772,67.17,77259.9552,0.0,-0.67729,0.00014,13.78371]
[1744194047775,67.17,77262.6774,0.0,-0.67692,0.00014,13.79073]
[1744194052780,67.17,77264.5151,0.0,-0.67665,0.00014,13.79585]
[1744194054782,67.17,77266.9617,0.0,-0.67631,0.00014,13.80226]
[1744194060788,67.17,77267.4481,0.0,-0.67625,0.00014,13.80346]
[1744194064792,67.16,77272.7205,0.0,-0.67553,0.00014,13.81687]
[1744194069797,67.15,77270.9018,0.0,-0.67581,0.00014,13.81166]
[1744194070798,67.15,77274.5967,0.0,-0.67529,0.00014,13.82141]
[1744194075803,67.14,77273.8565,0.0,-0.67544,0.00014,13.81877]
[1744194077805,67.14,77276.2815,0.0,-0.6751,0.00014,13.82502]
[1744194079807,67.12,77272.0473,0.0,-0.67573,0.00014,13.81328]
[1744194081402,67.11,77267.8315,0.0,-0.67634,0.00014,13.80184]
[1744194086437,67.11,77267.7701,0.0,-0.67635,0.00014,13.80162]
[1744194089458,67.14,77268.7708,0.0,-0.67615,0.00014,13.80544]
[1744194092479,67.19,77281.5306,0.0,-0.67431,0.00014,13.83452]
[1744194097514,67.26,77284.9215,0.0,-0.67365,0.00014,13.84651]
[1744194100829,67.3,77286.9096,0.0,-0.67328,0.00014,13.85328]
[1744194104563,67.34,77289.0813,0.0,-0.67287,0.00014,13.86068]
[1744194105834,67.35,77287.1454,0.0,-0.67311,0.00014,13.85614]
[1744194111379,67.34,77286.008,0.0,-0.67328,0.00014,13.85301]
[1744194117657,67.32,77282.8234,0.0,-0.67378,0.00014,13.84392]
[1744194122692,67.35,77283.7455,0.0,-0.67358,0.00014,13.84756]
[1744194123699,67.37,77291.7078,0.0,-0.67243,0.00014,13.86879]
[1744194124853,67.38,77296.8803,0.0,-0.67167,0.00014,13.88262]
[1744194126855,67.39,77311.7471,0.0,-0.66955,0.00014,13.92123]
[1744194130748,67.43,77304.1515,0.0,-0.67053,0.00014,13.90343]
[1744194135783,67.46,77303.9436,0.0,-0.67047,0.00014,13.90431]
[1744194137797,67.46,77299.6306,0.0,-0.67109,0.00014,13.8931]
[1744194138804,67.46,77295.3417,0.0,-0.67169,0.00014,13.88205]
[1744194143839,67.45,77293.0525,0.0,-0.67202,0.00014,13.87597]
[1744194148875,67.42,77294.257,0.0,-0.67193,0.00014,13.87774]
[1744194150465,67.39,77294.257,0.0,-0.67201,0.00014,13.87641]
[1744194151889,67.38,77272.1215,0.0,-0.67519,0.00014,13.81204]
[1744194152890,67.36,77275.2817,0.0,-0.67479,0.00014,13.8196]
[1744194153891,67.35,77281.995,0.0,-0.6739,0.00014,13.83632]
[1744194156894,67.29,77286.6912,0.0,-0.67338,0.00014,13.84616]
[1744194161899,67.22,77285.1851,0.0,-0.67379,0.00014,13.83883]
[1744194166904,67.16,77273.5559,0.0,-0.67557,0.00014,13.80573]
[1744194167905,67.15,77270.1401,0.0,-0.67607,0.00014,13.79641]
[1744194172910,67.11,77271.714,0.0,-0.67595,0.00014,13.79881]
[1744194178917,67.07,77269.3168,0.0,-0.67639,0.00014,13.79063]
[1744194179918,67.06,77265.6269,0.0,-0.67692,0.00014,13.78072]
[1744194181920,67.06,77257.1,0.0,-0.67813,0.00014,13.75775]
[1744194182921,67.05,77248.4668,0.0,-0.67933,0.00014,13.73472]
[1744194183922,67.06,77239.4557,0.0,-0.68058,0.00014,13.71075]
[1744194184923,67.06,77237.0994,0.0,-0.6809,0.00014,13.7046]
[1744194185017,67.06,77237.0994,0.0,-0.6809,0.00014,13.7046]
[1744194185924,67.06,77238.9889,0.0,-0.68063,0.00014,13.70977]
[1744194187926,67.07,77244.8512,0.0,-0.6798,0.00014,13.72568]
[1744194191930,67.06,77253.9874,0.0,-0.67854,0.00014,13.74992]
[1744194192931,67.06,77257.7838,0.0,-0.67802,0.00014,13.75984]
[1744194193972,67.06,77257.9287,0.0,-0.67801,0.00014,13.76007]
[1744194195934,67.06,77252.7298,0.0,-0.67874,0.00014,13.74614]
[1744194198937,67.06,77250.8457,0.0,-0.679,0.00014,13.74115]
[1744194200939,67.06,77248.3599,0.0,-0.67934,0.00014,13.73458]
[1744194201940,67.06,77241.7768,0.0,-0.68025,0.00014,13.71721]
[1744194203942,67.06,77238.2243,0.0,-0.68074,0.00014,13.70764]
[1744194207946,67.06,77240.0708,0.0,-0.68049,0.00014,13.71247]
[1744194213001,67.05,77239.9037,0.0,-0.68059,0.00014,13.70531]
[1744194213716,67.05,77239.9037,0.0,-0.68061,0.00014,13.7051]
[1744194214953,67.05,77210.4506,0.0,-0.68469,0.00014,13.62548]
[1744194219958,67.05,77205.3556,0.0,-0.68538,0.00014,13.61176]
[1744194220959,67.06,77202.8078,0.0,-0.68573,0.00014,13.60496]
[1744194222961,67.06,77209.73,0.0,-0.68476,0.00014,13.624]
[1744194223962,67.07,77216.1827,0.0,-0.68385,0.00014,13.64202]
[1744194225964,67.06,77219.0697,0.0,-0.68346,0.00014,13.64955]
[1744194226965,67.06,77215.5903,0.0,-0.68395,0.00014,13.64007]
[1744194229968,67.06,77213.7347,0.0,-0.6842,0.00014,13.63506]
[1744194231970,67.07,77207.4211,0.0,-0.68506,0.00014,13.61807]
[1744194233972,67.07,77204.5759,0.0,-0.68543,0.00014,13.61073]
[1744194235974,67.08,77206.4624,0.0,-0.68515,0.00014,13.61626]
[1744194240979,67.1,77204.2474,0.0,-0.68541,0.00014,13.61112]
[1744194243982,67.11,77201.5376,0.0,-0.68574,0.00014,13.60447]
[1744194244222,67.11,77201.5376,0.0,-0.68574,0.00014,13.60447]
[1744194244983,67.12,77198.7397,0.0,-0.68611,0.00014,13.59715]
[1744194245984,67.13,77192.2329,0.0,-0.68698,0.00014,13.57981]
[1744194248574,67.17,77184.332,0.0,-0.68796,0.00014,13.55998]
[1744194251595,67.2,77188.3085,0.0,-0.68732,0.00014,13.57271]
[1744194253609,67.22,77190.3606,0.0,-0.68699,0.00014,13.57922]
[1744194257637,67.27,77197.3792,0.0,-0.68588,0.00014,13.60119]
[1744194258644,67.28,77208.4013,0.0,-0.68434,0.00014,13.63166]
[1744194262672,67.32,77214.8346,0.0,-0.68335,0.00014,13.65091]
[1744194268012,67.33,77215.9672,0.0,-0.68316,0.00014,13.65457]
[1744194267707,67.33,77210.7506,0.0,-0.68388,0.00014,13.64036]
[1744194268714,67.34,77210.7506,0.0,-0.68387,0.00014,13.64065]
[1744194270012,67.34,77212.8059,0.0,-0.68357,0.00014,13.64648]
[1744194275984,67.37,77213.5433,0.0,-0.68347,0.00014,13.64323]
[1744194276018,67.37,77216.1175,0.0,-0.68309,0.00014,13.65049]
[1744194281934,67.39,77217.1039,0.0,-0.68291,0.00014,13.65399]
[1744194285027,67.39,77211.0994,0.0,-0.68375,0.00014,13.63764]
[1744194290768,67.39,77210.3684,0.0,-0.68385,0.00014,13.6356]
[1744194295903,67.39,77209.7618,0.0,-0.68394,0.00014,13.63396]
[1744194300938,67.39,77210.8261,0.0,-0.68379,0.00014,13.6368]
[1744194303959,67.4,77213.3736,0.0,-0.6834,0.00014,13.6444]
[1744194306981,67.4,77213.2305,0.0,-0.68343,0.00014,13.64382]
[1744194308995,67.4,77200.825,0.0,-0.68513,0.00014,13.61042]
[1744194312016,67.42,77198.8621,0.0,-0.68534,0.00014,13.60611]
[1744194313023,67.43,77208.7016,0.0,-0.68398,0.00014,13.63301]
[1744194318058,67.41,77209.8924,0.0,-0.68385,0.00014,13.63559]
[1744194323067,67.38,77209.7069,0.0,-0.68396,0.00014,13.63343]
[1744194328072,67.35,77209.8566,0.0,-0.68403,0.00014,13.63234]
[1744194332076,67.35,77211.3078,0.0,-0.68388,0.00014,13.62993]
[1744194333077,67.36,77213.9315,0.0,-0.6835,0.00014,13.63735]
[1744194334078,67.37,77218.3567,0.0,-0.68288,0.00014,13.64958]
[1744194335079,67.37,77221.4756,0.0,-0.68243,0.00014,13.65819]
[1744194339083,67.39,77223.482,0.0,-0.68212,0.00014,13.66428]
[1744194342086,67.38,77237.6986,0.0,-0.68016,0.00014,13.70223]
[1744194344088,67.38,77239.6085,0.0,-0.6799,0.00014,13.70708]
[1744194346090,67.38,77232.1496,0.0,-0.68094,0.00014,13.68707]
[1744194348092,67.36,77221.1225,0.0,-0.68251,0.00014,13.65672]
[1744194350094,67.36,77223.2136,0.0,-0.68222,0.00014,13.66243]
[1744194354098,67.36,77226.1763,0.0,-0.68182,0.00014,13.67023]
[1744194357101,67.34,77223.1506,0.0,-0.68228,0.00014,13.66122]
[1744194359103,67.34,77225.8827,0.0,-0.68191,0.00014,13.66857]
[1744194362106,67.35,77228.7184,0.0,-0.68149,0.00014,13.67667]
[1744194365109,67.36,77232.624,0.0,-0.68092,0.00014,13.68758]
[1744194370675,67.36,77232.1198,0.0,-0.68099,0.00014,13.68631]
[1744194374118,67.35,77228.0641,0.0,-0.68157,0.00014,13.67495]
[1744194375119,67.36,77224.3684,0.0,-0.68208,0.00014,13.66519]
[1744194380124,67.34,77223.0078,0.0,-0.68231,0.00014,13.66071]
[1744194381125,67.33,77221.0958,0.0,-0.68261,0.00014,13.65499]
[1744194385129,67.29,77211.5425,0.0,-0.68402,0.00014,13.62744]
[1744194386130,67.29,77201.5454,0.0,-0.68539,0.00014,13.60042]
[1744194391135,67.3,77200.8184,0.0,-0.68554,0.00014,13.59231]
[1744194393137,67.28,77206.479,0.0,-0.68482,0.00014,13.60661]
[1744194394138,67.27,77209.3926,0.0,-0.68445,0.00014,13.61385]
[1744194396140,67.25,77215.9478,0.0,-0.68359,0.00014,13.63088]
[1744194397141,67.25,77211.9273,0.0,-0.68416,0.00014,13.61967]
[1744194400144,67.23,77204.9283,0.0,-0.68517,0.00014,13.59985]
[1744194401145,67.23,77190.4887,0.0,-0.68715,0.00014,13.56062]
[1744194402146,67.24,77186.8394,0.0,-0.68763,0.00014,13.55093]
[1744194403034,67.24,77186.8394,0.0,-0.68763,0.00014,13.55093]
[1744194403095,67.23,77186.8394,0.0,-0.68768,0.00014,13.55009]
[1744194404148,67.2,77180.0341,0.0,-0.68867,0.00014,13.53022]
[1744194404776,67.2,77180.0341,0.0,-0.68867,0.00014,13.53022]
[1744194404842,67.19,77180.0341,0.0,-0.68871,0.00014,13.52955]
[1744194406150,67.18,77170.1298,0.0,-0.69009,0.00014,13.50155]
[1744194407151,67.17,77167.7389,0.0,-0.69045,0.00014,13.49443]
[1744194409157,67.16,77163.5183,0.0,-0.69107,0.00014,13.4819]
[1744194410157,67.15,77159.8181,0.0,-0.6916,0.00014,13.47098]
[1744194413726,67.11,77157.5352,0.0,-0.69202,0.00014,13.4625]
[1744194416379,67.09,77157.7606,0.0,-0.69205,0.00014,13.46205]
[1744194416747,67.08,77157.7606,0.0,-0.69208,0.00014,13.46154]
[1744194418761,67.07,77146.2879,0.0,-0.69367,0.00014,13.4289]
[1744194419768,67.07,77143.6207,0.0,-0.69403,0.00014,13.42128]
[1744194420775,67.07,77141.9322,0.0,-0.69427,0.00014,13.41636]
[1744194421782,67.06,77144.0942,0.0,-0.69399,0.00014,13.42227]
[1744194422789,67.06,77146.2408,0.0,-0.69371,0.00014,13.42811]
[1744194424803,67.05,77148.3153,0.0,-0.69345,0.00014,13.43351]
[1744194429838,67.03,77149.9952,0.0,-0.69328,0.00014,13.43698]
[1744194434873,67.0,77149.9739,0.0,-0.69335,0.00014,13.43566]
[1744194437894,66.99,77152.4495,0.0,-0.69305,0.00014,13.4418]
[1744194442929,66.96,77153.5149,0.0,-0.69298,0.00014,13.44335]
[1744194447964,66.94,77153.8803,0.0,-0.69301,0.00014,13.44293]
[1744194449978,66.92,77156.558,0.0,-0.69268,0.00014,13.44973]
[1744194450985,66.91,77159.273,0.0,-0.69233,0.00014,13.45698]
[1744194456024,66.89,77159.2548,0.0,-0.69248,0.00014,13.44887]
[1744194457206,66.9,77167.0331,0.0,-0.69138,0.00014,13.47128]
[1744194458207,66.92,77177.891,0.0,-0.68983,0.00014,13.50276]
[1744194458514,66.92,77177.891,0.0,-0.68983,0.00014,13.50276]
[1744194459043,66.92,77177.891,0.0,-0.68983,0.00014,13.50276]
[1744194460050,66.97,77177.891,0.0,-0.68969,0.00014,13.50528]
[1744194461057,66.99,77191.3469,0.0,-0.68777,0.00014,13.54386]
[1744194462064,67.01,77199.4396,0.0,-0.6866,0.00014,13.56718]
[1744194463071,67.03,77206.9187,0.0,-0.68552,0.00014,13.58859]
[1744194464078,67.05,77210.6454,0.0,-0.68495,0.00014,13.5996]
[1744194466092,67.07,77216.3123,0.0,-0.6841,0.00014,13.61637]
[1744194467099,67.08,77218.5153,0.0,-0.68376,0.00014,13.62296]
[1744194472134,67.14,77220.201,0.0,-0.68338,0.00014,13.63027]
[1744194473255,67.15,77220.2767,0.0,-0.68334,0.00014,13.63092]
[1744194474154,67.16,77220.2767,0.0,-0.68332,0.00014,13.63136]
[1744194475161,67.16,77224.1944,0.0,-0.68276,0.00014,13.64224]
[1744194476168,67.17,77232.3587,0.0,-0.68161,0.00014,13.66445]
[1744194477175,67.17,77235.1606,0.0,-0.68121,0.00014,13.6722]
[1744194481203,67.18,77237.9189,0.0,-0.68081,0.00014,13.68]
[1744194482214,67.18,77235.3361,0.0,-0.68116,0.00014,13.67319]
[1744194486237,67.18,77219.8531,0.0,-0.6833,0.00014,13.63154]
[1744194491242,67.19,77218.7324,0.0,-0.68345,0.00014,13.62865]
[1744194496247,67.19,77218.9791,0.0,-0.68342,0.00014,13.6292]
[1744194499250,67.19,77216.1581,0.0,-0.68381,0.00014,13.6216]
[1744194500251,67.19,77212.4906,0.0,-0.68431,0.00014,13.6118]
[1744194502254,67.19,77214.5393,0.0,-0.68401,0.00014,13.61757]
[1744194503254,67.2,77216.7404,0.0,-0.68369,0.00014,13.62395]
[1744194504255,67.21,77219.5592,0.0,-0.68328,0.00014,13.63192]
[1744194505256,67.21,77221.946,0.0,-0.68293,0.00014,13.63863]
[1744194506257,67.22,77225.5375,0.0,-0.68242,0.00014,13.64861]
[1744194507258,67.22,77228.1135,0.0,-0.68205,0.00014,13.65577]
[1744194512263,67.25,77228.5038,0.0,-0.68201,0.00014,13.65137]
[1744194517268,67.27,77226.5962,0.0,-0.6822,0.00014,13.64744]
[1744194522273,67.29,77227.2882,0.0,-0.68205,0.00014,13.65039]
[1744194527278,67.32,77226.0639,0.0,-0.68216,0.00014,13.64813]
[1744194532283,67.34,77225.5107,0.0,-0.68218,0.00014,13.64764]
[1744194533284,67.34,77223.2806,0.0,-0.68248,0.00014,13.6419]
[1744194534285,67.35,77219.1793,0.0,-0.68302,0.00014,13.63122]
[1744194537288,67.37,77221.4216,0.0,-0.68266,0.00014,13.63821]
[1744194538289,67.37,77224.9393,0.0,-0.68217,0.00014,13.64785]
[1744194539290,67.37,77227.1233,0.0,-0.68186,0.00014,13.65384]
[1744194542293,67.38,77224.4656,0.0,-0.6822,0.00014,13.64718]
[1744194546297,67.4,77221.8299,0.0,-0.68251,0.00014,13.64099]
[1744194547298,67.41,77219.7554,0.0,-0.68278,0.00014,13.6357]
[1744194550301,67.41,77216.0075,0.0,-0.68331,0.00014,13.62548]
[1744194552303,67.38,77210.6919,0.0,-0.68411,0.00014,13.60988]
[1744194557308,67.33,77210.4957,0.0,-0.68429,0.00014,13.60662]
[1744194559310,67.29,77203.5589,0.0,-0.68533,0.00014,13.58621]
[1744194560311,67.27,77192.4605,0.0,-0.68691,0.00014,13.55484]
[1744194562317,67.23,77195.9378,0.0,-0.68655,0.00014,13.56217]
[1744194564318,67.18,77192.5772,0.0,-0.68715,0.00014,13.55041]
[1744194565319,67.16,77188.5276,0.0,-0.68777,0.00014,13.53816]
[1744194566320,67.14,77184.0857,0.0,-0.68844,0.00014,13.52479]
[1744194568322,67.1,77185.9757,0.0,-0.68829,0.00014,13.52801]
[1744194571325,67.09,77195.0522,0.0,-0.68714,0.00014,13.5458]
[1744194572326,67.09,77200.7643,0.0,-0.68634,0.00014,13.56176]
[1744194574328,67.1,77202.9295,0.0,-0.68601,0.00014,13.56813]
[1744194579333,67.12,77203.1866,0.0,-0.68593,0.00014,13.5698]
[1744194585339,67.09,77204.4779,0.0,-0.68582,0.00014,13.57208]
[1744194589976,67.08,77193.7125,0.0,-0.68735,0.00014,13.54158]
[1744194590983,67.07,77185.0352,0.0,-0.68857,0.00014,13.51734]
[1744194596018,67.0,77186.0388,0.0,-0.68862,0.00014,13.51659]
[1744194598032,66.97,77183.3298,0.0,-0.68908,0.00014,13.50729]
[1744194603068,66.9,77179.9812,0.0,-0.68974,0.00014,13.4943]
[1744194605361,66.9,77197.9558,0.0,-0.68726,0.00014,13.54415]
[1744194606088,66.92,77197.9558,0.0,-0.68721,0.00014,13.54507]
[1744194607095,66.93,77211.698,0.0,-0.68526,0.00014,13.58356]
[1744194608364,66.94,77220.5053,0.0,-0.68401,0.00014,13.60823]
[1744194610116,66.96,77215.1396,0.0,-0.68469,0.00014,13.59466]
[1744194611123,66.96,77207.7601,0.0,-0.68572,0.00014,13.57449]
[1744194612130,66.97,77207.7601,0.0,-0.6857,0.00014,13.57475]
[1744194613137,66.98,77194.9274,0.0,-0.68745,0.00014,13.54004]
[1744194614144,66.99,77186.2003,0.0,-0.68862,0.00014,13.51655]
[1744194615151,67.0,77183.0898,0.0,-0.68902,0.00014,13.50854]
[1744194617165,67.03,77185.4311,0.0,-0.68863,0.00014,13.51625]
[1744194618172,67.04,77187.1992,0.0,-0.68836,0.00014,13.5217]
[1744194619179,67.05,77191.1719,0.0,-0.68778,0.00014,13.53315]
[1744194620186,67.04,77194.0842,0.0,-0.68739,0.00014,13.54099]
[1744194622378,67.01,77183.4206,0.0,-0.68896,0.00014,13.50957]
[1744194624214,66.98,77183.4206,0.0,-0.68903,0.00014,13.50839]
[1744194625221,66.98,77163.8534,0.0,-0.69174,0.00014,13.4534]
[1744194626228,66.97,77160.2932,0.0,-0.69225,0.00014,13.44297]
[1744194627235,66.96,77162.0302,0.0,-0.69204,0.00014,13.44735]
[1744194628242,66.95,77165.572,0.0,-0.69158,0.00014,13.45679]
[1744194629249,66.94,77170.4329,0.0,-0.69095,0.00014,13.46968]
[1744194630257,66.94,77180.8726,0.0,-0.68951,0.00014,13.49881]
[1744194632271,66.89,77182.7637,0.0,-0.68944,0.00014,13.49525]
[1744194633278,66.88,77177.0893,0.0,-0.69025,0.00014,13.47885]
[1744194634285,66.87,77172.9284,0.0,-0.69085,0.00014,13.46671]
[1744194635292,66.87,77170.247,0.0,-0.69125,0.00014,13.45877]
[1744194636299,66.86,77167.2731,0.0,-0.69168,0.00014,13.44998]
[1744194641334,66.82,77167.6396,0.0,-0.69174,0.00014,13.44895]
[1744194643348,66.81,77165.5323,0.0,-0.69206,0.00014,13.44232]
[1744194645362,66.8,77162.8104,0.0,-0.69246,0.00014,13.43421]
[1744194646369,66.8,77160.1643,0.0,-0.69283,0.00014,13.42661]
[1744194647376,66.79,77158.4676,0.0,-0.69307,0.00014,13.4217]
[1744194650401,66.79,77155.809,0.0,-0.69345,0.00014,13.41401]
[1744194650718,66.79,77155.809,0.0,-0.69345,0.00014,13.41401]
[1744194651408,66.8,77155.809,0.0,-0.69342,0.00014,13.41446]
[1744194652415,66.81,77141.0407,0.0,-0.69542,0.00014,13.37317]
[1744194653419,66.83,77124.0228,0.0,-0.6977,0.00014,13.32525]
[1744194653492,66.83,77124.0228,0.0,-0.6977,0.00014,13.32525]
[1744194654383,66.83,77124.0228,0.0,-0.6977,0.00014,13.32525]
[1744194653850,66.83,77124.0228,0.0,-0.6977,0.00014,13.32525]
[1744194655421,66.86,77115.6617,0.0,-0.69875,0.00014,13.30302]
[1744194656422,66.88,77102.4217,0.0,-0.70049,0.00014,13.26595]
[1744194658424,66.92,77106.6724,0.0,-0.6998,0.00014,13.28064]
[1744194661427,66.97,77104.5984,0.0,-0.69993,0.00014,13.27764]
[1744194663429,67.0,77100.7174,0.0,-0.70037,0.00014,13.26823]
[1744194664430,67.02,77098.9755,0.0,-0.70055,0.00014,13.26417]
[1744194665431,67.04,77094.8236,0.0,-0.70106,0.00014,13.25323]
[1744194666078,67.04,77094.8236,0.0,-0.70106,0.00014,13.25323]
[1744194666176,67.04,77094.8236,0.0,-0.70106,0.00014,13.25323]
[1744194666626,67.04,77094.8236,0.0,-0.70106,0.00014,13.25323]
[1744194667433,67.06,77074.9565,0.0,-0.7037,0.00014,13.19639]
[1744194668434,67.08,77072.6954,0.0,-0.70395,0.00013,13.19077]
[1744194670437,67.11,77075.6375,0.0,-0.70346,0.00014,13.20122]
[1744194671438,67.13,77080.5723,0.0,-0.70272,0.00014,13.21714]
[1744194672439,67.15,77086.2408,0.0,-0.7019,0.00014,13.23493]
[1744194673444,67.17,77090.8842,0.0,-0.70121,0.00014,13.2495]
[1744194674445,67.19,77093.7065,0.0,-0.70078,0.00014,13.25864]
[1744194674944,67.19,77093.7065,0.0,-0.70078,0.00014,13.25864]
[1744194675446,67.2,77100.5307,0.0,-0.69981,0.00014,13.27929]
[1744194676447,67.22,77107.5144,0.0,-0.69883,0.00014,13.3001]
[1744194677448,67.23,77110.0836,0.0,-0.69845,0.00014,13.3081]
[1744194678449,67.24,77108.4804,0.0,-0.69863,0.00014,13.30415]
[1744194679450,67.25,77106.6198,0.0,-0.69885,0.00014,13.29951]
[1744194682453,67.29,77104.0805,0.0,-0.69909,0.00014,13.29432]
[1744194687466,67.35,77105.5381,0.0,-0.69872,0.00014,13.30185]
[1744194688459,67.35,77112.3732,0.0,-0.69779,0.00014,13.32155]
[1744194693464,67.36,77113.8569,0.0,-0.69764,0.00014,13.31969]
[1744194696467,67.37,77107.9703,0.0,-0.6984,0.00014,13.30347]
[1744194697468,67.38,77104.9387,0.0,-0.69879,0.00014,13.29517]
[1744194699470,67.39,77110.0848,0.0,-0.69807,0.00014,13.31038]
[1744194700471,67.39,77112.7454,0.0,-0.69771,0.00014,13.3181]
[1744194703474,67.39,77115.2785,0.0,-0.69735,0.00014,13.32553]
[1744194708479,67.42,77114.7057,0.0,-0.69735,0.00014,13.32539]
[1744194713484,67.43,77125.0874,0.0,-0.6959,0.00014,13.35582]
[1744194714485,67.44,77127.9491,0.0,-0.69551,0.00014,13.36397]
[1744194717488,67.43,77131.3618,0.0,-0.69504,0.00014,13.37358]
[1744194718489,67.43,77134.0646,0.0,-0.69468,0.00014,13.38108]
[1744194721492,67.44,77123.3166,0.0,-0.69613,0.00014,13.35086]
[1744194724496,67.44,77126.8569,0.0,-0.69563,0.00014,13.36132]
[1744194725496,67.44,77134.2904,0.0,-0.69463,0.00014,13.38217]
[1744194727498,67.43,77140.1579,0.0,-0.69385,0.00014,13.3982]
[1744194729500,67.43,77129.449,0.0,-0.69532,0.00014,13.36779]
[1744194730501,67.43,77125.1138,0.0,-0.69591,0.00014,13.35565]
[1744194732503,67.44,77122.9164,0.0,-0.69619,0.00014,13.34977]
[1744194735506,67.43,77118.3275,0.0,-0.69682,0.00014,13.33653]
[1744194736507,67.44,77107.8045,0.0,-0.69824,0.00014,13.30676]
[1744194737508,67.45,77097.698,0.0,-0.69958,0.00014,13.27836]
[1744194739511,67.47,77094.1408,0.0,-0.69999,0.00014,13.26943]
[1744194741512,67.49,77087.0965,0.0,-0.70087,0.00013,13.25066]
[1744194743515,67.5,77079.7624,0.0,-0.70185,0.00013,13.22965]
[1744194746517,67.49,77074.0042,0.0,-0.70266,0.00013,13.21224]
[1744194748519,67.49,77075.9937,0.0,-0.70237,0.00013,13.21847]
[1744194749520,67.5,77078.3585,0.0,-0.70203,0.00013,13.22568]
[1744194751522,67.51,77080.0171,0.0,-0.70184,0.00013,13.22461]
[1744194754062,67.56,77079.2605,0.0,-0.70182,0.00013,13.22501]
[1744194754256,67.59,77079.2605,0.0,-0.70171,0.00013,13.22718]
[1744194755526,67.63,77071.0873,0.0,-0.70271,0.00013,13.20549]
[1744194757528,67.69,77069.0483,0.0,-0.70281,0.00013,13.20325]
[1744194763192,67.73,77077.9424,0.0,-0.7015,0.00013,13.23124]
[1744194764199,67.73,77080.8625,0.0,-0.70111,0.00013,13.2395]
[1744194765206,67.72,77073.9047,0.0,-0.70206,0.00013,13.21928]
[1744194768227,67.72,77076.5433,0.0,-0.70172,0.00013,13.22662]
[1744194769234,67.72,77073.9478,0.0,-0.70206,0.00013,13.21916]
[1744194770241,67.72,77069.1134,0.0,-0.70271,0.00013,13.20528]
[1744194771248,67.72,77067.4092,0.0,-0.70293,0.00013,13.20046]
[1744194774269,67.73,77064.8605,0.0,-0.70325,0.00013,13.19359]
[1744194775276,67.74,77063.0895,0.0,-0.70347,0.00013,13.18872]
[1744194780311,67.77,77062.9644,0.0,-0.70339,0.00013,13.19039]
[1744194785346,67.88,77055.2653,0.0,-0.70411,0.00013,13.17425]
[1744194786353,67.89,77052.2004,0.0,-0.70447,0.00013,13.16638]
[1744194786652,67.89,77052.2004,0.0,-0.70447,0.00013,13.16638]
[1744194787558,67.91,77049.0503,0.0,-0.70485,0.00013,13.15816]
[1744194791388,67.97,77051.9357,0.0,-0.70427,0.00013,13.1705]
[1744194792563,68.0,77057.5152,0.0,-0.70346,0.00013,13.18801]
[1744194797824,68.1,77056.3882,0.0,-0.7033,0.00013,13.19097]
[1744194800451,68.13,77052.4035,0.0,-0.70377,0.00013,13.18087]
[1744194802465,68.14,77050.4786,0.0,-0.70399,0.00013,13.17599]
[1744194807500,68.17,77051.548,0.0,-0.70376,0.00013,13.18074]
[1744194812535,68.21,77056.4862,0.0,-0.70305,0.00013,13.191]
[1744194815556,68.25,77049.9039,0.0,-0.70381,0.00013,13.17435]
[1744194816565,68.25,77046.1947,0.0,-0.70431,0.00013,13.16364]
[1744194817196,68.25,77046.1947,0.0,-0.70431,0.00013,13.16364]
[1744194817574,68.26,77046.1947,0.0,-0.70428,0.00013,13.16418]
[1744194818582,68.24,77045.6637,0.0,-0.7044,0.00013,13.16157]
[1744194819049,68.24,77045.6637,0.0,-0.7044,0.00013,13.16157]
[1744194819530,68.24,77045.6637,0.0,-0.7044,0.00013,13.16157]
[1744194819590,68.22,77045.6637,0.0,-0.70447,0.00013,13.16027]
[1744194820214,68.22,77045.6637,0.0,-0.70447,0.00013,13.16027]
[1744194820597,68.21,77045.6637,0.0,-0.70449,0.00013,13.15972]
[1744194821645,68.21,76962.09,0.0,-0.7155,0.00013,12.91349]
[1744194823618,68.21,76960.3554,0.0,-0.71573,0.00013,12.9083]
[1744194825632,68.21,76955.6236,0.0,-0.71636,0.00013,12.89387]
[1744194829653,68.21,76937.437,0.0,-0.71873,0.00013,12.83884]
[1744194830654,68.21,76930.6231,0.0,-0.7196,0.00013,12.81855]
[1744194831655,68.22,76925.9092,0.0,-0.72018,0.00013,12.80477]
[1744194833942,68.24,76927.0037,0.0,-0.71999,0.00013,12.80914]
[1744194833967,68.24,76927.0037,0.0,-0.71999,0.00013,12.80914]
[1744194835659,68.21,76925.1548,0.0,-0.7203,0.00013,12.80198]
[1744194836660,68.21,76921.966,0.0,-0.72074,0.00013,12.79167]
[1744194838662,68.19,76919.3694,0.0,-0.72113,0.00013,12.78268]
[1744194840666,68.19,76904.5025,0.0,-0.72305,0.00013,12.73702]
[1744194843671,68.19,76909.2061,0.0,-0.72245,0.00013,12.75145]
[1744194844671,68.18,76912.0766,0.0,-0.72209,0.00013,12.76005]
[1744194845672,68.18,76918.7223,0.0,-0.72124,0.00013,12.77995]
[1744194846673,68.17,76922.7123,0.0,-0.72075,0.00013,12.79156]
[1744194847674,68.16,76927.6309,0.0,-0.72015,0.00013,12.80581]
[1744194848675,68.15,76931.722,0.0,-0.71966,0.00013,12.81739]
[1744194849676,68.17,76936.3683,0.0,-0.719,0.00013,12.8328]
[1744194849832,68.17,76936.3683,0.0,-0.719,0.00013,12.8328]
[1744194850677,68.19,76937.8083,0.0,-0.71875,0.00013,12.8385]
[1744194852679,68.2,76941.2831,0.0,-0.71825,0.00013,12.85006]
[1744194853680,68.19,76942.7784,0.0,-0.71808,0.00013,12.85411]
[1744194854681,68.19,76939.4984,0.0,-0.71852,0.00013,12.84384]
[1744194855682,68.18,76937.0694,0.0,-0.71885,0.00013,12.83623]
[1744194860687,68.19,76933.7906,0.0,-0.71925,0.00013,12.82685]
[1744194861688,68.18,76930.0499,0.0,-0.71977,0.00013,12.81462]
[1744194862689,68.17,76921.5247,0.0,-0.7209,0.00013,12.78811]
[1744194867694,68.13,76928.0674,0.0,-0.72017,0.00013,12.80535]
[1744194868695,68.12,76934.6108,0.0,-0.71937,0.00013,12.82432]
[1744194869696,68.1,76937.2327,0.0,-0.71907,0.00013,12.83127]
[1744194871698,68.07,76939.8112,0.0,-0.71891,0.00013,12.83025]
[1744194874701,68.07,76936.1938,0.0,-0.7194,0.00013,12.81891]
[1744194879707,68.07,76932.5652,0.0,-0.71986,0.00013,12.808]
[1744194880708,68.09,76929.6752,0.0,-0.72016,0.00013,12.80087]
[1744194881709,68.12,76926.9316,0.0,-0.72045,0.00013,12.794]
[1744194883711,68.16,76924.856,0.0,-0.7206,0.00013,12.79044]
[1744194886714,68.22,76929.3069,0.0,-0.71984,0.00013,12.80807]
[1744194887716,68.24,76930.797,0.0,-0.71957,0.00013,12.81413]
[1744194889719,68.28,76929.2389,0.0,-0.71965,0.00013,12.81223]
[1744194891721,68.32,76931.1771,0.0,-0.71929,0.00013,12.82035]
[1744194892722,68.34,76934.9571,0.0,-0.71873,0.00013,12.83342]
[1744194897727,68.46,76936.5782,0.0,-0.71817,0.00013,12.84605]
[1744194903738,68.55,76969.6676,0.0,-0.71359,0.00013,12.95109]
[1744194904739,68.56,76967.6261,0.0,-0.71383,0.00013,12.94541]
[1744194905740,68.56,76969.2345,0.0,-0.71361,0.00013,12.9505]
[1744194906741,68.57,76972.3845,0.0,-0.71317,0.00013,12.96038]
[1744194908744,68.58,76982.9561,0.0,-0.71177,0.00013,12.9921]
[1744194910746,68.58,76986.5988,0.0,-0.71129,0.00013,13.00296]
[1744194911747,68.58,76991.3288,0.0,-0.71068,0.00013,13.01672]
[1744194913749,68.57,76996.501,0.0,-0.71002,0.00013,13.03141]
[1744194914750,68.56,76999.0234,0.0,-0.70971,0.00013,13.0384]
[1744194917753,68.55,76993.5344,0.0,-0.71048,0.00013,13.02135]
[1744194918754,68.54,76995.9899,0.0,-0.71017,0.00013,13.02829]
[1744194920756,68.54,76985.4965,0.0,-0.71154,0.00013,12.99736]
[1744194921757,68.54,76982.3318,0.0,-0.71195,0.00013,12.98815]
[1744194923759,68.55,76984.6641,0.0,-0.71163,0.00013,12.99534]
[1744194924760,68.55,76986.2869,0.0,-0.71142,0.00013,13.00019]
[1744194925761,68.55,76988.4569,0.0,-0.71113,0.00013,13.00657]
[1744194926762,68.55,76992.0539,0.0,-0.71067,0.00013,13.01701]
[1744194928764,68.54,76995.4926,0.0,-0.71024,0.00013,13.02669]
[1744194929765,68.53,76997.8503,0.0,-0.70994,0.00013,13.03328]
[1744194930766,68.53,77000.018,0.0,-0.70968,0.00013,13.03924]
[1744194932768,68.52,76994.6979,0.0,-0.71048,0.00013,13.01641]
[1744194933769,68.52,76991.2429,0.0,-0.71093,0.00013,13.0062]
[1744194935771,68.52,76989.2711,0.0,-0.71119,0.00013,13.00041]
[1744194936772,68.51,76983.3506,0.0,-0.71199,0.00013,12.98238]
[1744194937773,68.49,76977.2626,0.0,-0.71286,0.00013,12.96285]
[1744194940776,68.43,76956.7997,0.0,-0.7157,0.00013,12.89823]
[1744194941777,68.42,76949.8829,0.0,-0.71664,0.00013,12.87672]
[1744194944780,68.38,76948.2783,0.0,-0.71694,0.00013,12.86981]
[1744194946782,68.36,76950.7405,0.0,-0.71669,0.00013,12.87582]
[1744194948784,68.34,76949.1773,0.0,-0.71695,0.00013,12.86978]
[1744194949785,68.33,76946.7857,0.0,-0.71729,0.00013,12.86202]
[1744194950786,68.33,76944.6266,0.0,-0.71759,0.00013,12.85504]
[1744194953789,68.29,76941.6909,0.0,-0.71808,0.00013,12.84394]
[1744194954790,68.28,76932.2005,0.0,-0.71935,0.00013,12.81422]
[1744194958794,68.22,76928.5749,0.0,-0.71999,0.00013,12.79951]
[1744194959795,68.22,76923.7225,0.0,-0.72065,0.00013,12.78414]
[1744194964800,68.17,76924.9417,0.0,-0.72062,0.00013,12.78493]
[1744194968804,68.14,76922.2223,0.0,-0.72107,0.00013,12.77446]
[1744194969805,68.13,76920.7666,0.0,-0.72128,0.00013,12.76963]
[1744194971807,68.12,76922.4386,0.0,-0.7211,0.00013,12.7739]
[1744194972808,68.12,76923.9686,0.0,-0.72092,0.00013,12.7781]
[1744194975811,68.09,76925.5635,0.0,-0.72078,0.00013,12.78157]
[1744194976812,68.09,76927.7035,0.0,-0.72052,0.00013,12.78753]
[1744194980816,68.08,76937.3252,0.0,-0.71928,0.00013,12.81672]
[1744194982733,68.06,76943.5978,0.0,-0.71854,0.00013,12.8341]
[1744194986761,68.0,76948.2536,0.0,-0.71811,0.00013,12.8443]
[1744194989782,67.95,76949.7609,0.0,-0.71808,0.00013,12.84523]
[1744194992803,67.93,76951.6824,0.0,-0.71795,0.00013,12.84347]
[1744194993810,67.94,76955.0424,0.0,-0.71749,0.00013,12.85399]
[1744194994817,67.94,76956.6613,0.0,-0.71726,0.00013,12.85924]
[1744195000130,67.96,76956.2177,0.0,-0.71726,0.00013,12.85925]
[1744195000836,67.93,76948.1573,0.0,-0.71843,0.00013,12.83235]
[1744195001837,67.91,76941.6636,0.0,-0.71931,0.00013,12.81176]
[1744195002838,67.9,76937.8436,0.0,-0.71984,0.00013,12.79943]
[1744195005841,67.88,76936.2694,0.0,-0.72013,0.00013,12.79276]
[1744195009845,67.85,76931.3151,0.0,-0.72086,0.00013,12.77566]
[1744195010846,67.84,76929.3602,0.0,-0.72113,0.00013,12.7694]
[1744195011847,67.84,76926.9502,0.0,-0.72145,0.00013,12.76182]
[1744195015852,67.83,76925.1153,0.0,-0.72171,0.00013,12.75563]
[1744195020857,67.83,76926.0352,0.0,-0.72162,0.00013,12.75791]
[1744195022861,67.82,76935.1572,0.0,-0.72046,0.00013,12.78533]
[1744195023862,67.8,76949.0344,0.0,-0.71868,0.00013,12.82678]
[1744195026865,67.77,76945.9697,0.0,-0.7192,0.00013,12.81487]
[1744195031870,67.73,76946.3416,0.0,-0.71927,0.00013,12.81351]
[1744195032871,67.72,76949.5673,0.0,-0.71888,0.00013,12.82251]
[1744195033872,67.71,76945.3348,0.0,-0.71947,0.00013,12.8089]
[1744195034873,67.7,76937.3758,0.0,-0.72053,0.00013,12.78414]
[1744195035874,67.7,76935.7759,0.0,-0.72075,0.00013,12.77891]
[1744195038877,67.68,76937.547,0.0,-0.72056,0.00013,12.7834]
[1744195042881,67.66,76940.435,0.0,-0.72025,0.00013,12.79085]
[1744195043882,67.65,76944.5945,0.0,-0.71973,0.00013,12.80302]
[1744195044883,67.64,76947.2945,0.0,-0.7194,0.00013,12.81062]
[1744195048887,67.61,76945.5176,0.0,-0.71975,0.00013,12.80278]
[1744195049888,67.6,76947.1235,0.0,-0.71956,0.00013,12.8071]
[1744195052891,67.58,76942.4416,0.0,-0.72032,0.00013,12.78447]
[1744195054893,67.56,76945.2935,0.0,-0.71999,0.00013,12.79238]
[1744195057896,67.54,76949.2136,0.0,-0.71955,0.00013,12.80279]
[1744195061900,67.54,76958.8108,0.0,-0.7183,0.00013,12.83183]
[1744195063902,67.58,76981.1623,0.0,-0.71522,0.00013,12.90281]
[1744195064903,67.6,76990.0507,0.0,-0.71398,0.00013,12.9309]
[1744195069908,67.69,76990.8119,0.0,-0.7136,0.00013,12.93912]
[1744195071910,67.72,76993.7481,0.0,-0.71312,0.00013,12.94996]
[1744195072911,67.73,77005.7447,0.0,-0.71151,0.00013,12.98632]
[1744195073912,67.74,77011.2923,0.0,-0.71076,0.00013,13.00314]
[1744195076915,67.76,76998.5534,0.0,-0.71238,0.00013,12.9667]
[1744195078925,67.79,76985.2407,0.0,-0.71404,0.00013,12.92873]
[1744195079926,67.8,76977.2158,0.0,-0.71506,0.00013,12.90548]
[1744195080927,67.82,76975.4975,0.0,-0.71525,0.00013,12.90116]
[1744195083930,67.83,76966.6632,0.0,-0.71638,0.00013,12.87515]
[1744195084931,67.83,76960.5166,0.0,-0.71717,0.00013,12.85681]
[1744195085932,67.85,76964.8473,0.0,-0.71657,0.00013,12.8708]
[1744195086933,67.86,76967.3455,0.0,-0.7162,0.00013,12.87912]
[1744195087934,67.87,76969.2644,0.0,-0.71592,0.00013,12.88559]
[1744195089936,67.89,76972.5615,0.0,-0.71543,0.00013,12.8967]
[1744195093940,67.91,76966.252,0.0,-0.71618,0.00013,12.87949]
[1744195094941,67.92,76963.652,0.0,-0.71651,0.00013,12.87177]
[1744195095942,67.92,76960.7937,0.0,-0.71688,0.00013,12.86337]
[1744195096943,67.92,76957.8129,0.0,-0.71725,0.00013,12.85469]
[1744195099946,67.95,76956.0116,0.0,-0.71742,0.00013,12.85063]
[1744195104951,67.97,76956.7557,0.0,-0.71724,0.00013,12.85474]
[1744195106953,67.98,76963.7729,0.0,-0.7163,0.00013,12.87648]
[1744195107954,67.99,76966.053,0.0,-0.71598,0.00013,12.88373]
[1744195112959,68.02,76970.1944,0.0,-0.71541,0.00013,12.89165]
[1744195113960,68.03,76973.5304,0.0,-0.71494,0.00013,12.90235]
[1744195114961,68.04,76976.6834,0.0,-0.71451,0.00013,12.91235]
[1744195116963,68.06,76982.7243,0.0,-0.71365,0.00013,12.93183]
[1744195117964,68.07,76987.5756,0.0,-0.71297,0.00013,12.94703]
[1744195118965,68.08,76991.9546,0.0,-0.71237,0.00013,12.96065]
[1744195119966,68.09,76993.8582,0.0,-0.71209,0.00013,12.96683]
[1744195120967,68.1,76996.8177,0.0,-0.71169,0.00013,12.97602]
[1744195121968,68.1,76999.6502,0.0,-0.7113,0.00013,12.9847]
[1744195126973,68.13,76987.0441,0.0,-0.71287,0.00013,12.94908]
[1744195127974,68.14,76984.7542,0.0,-0.71314,0.00013,12.94304]
[1744195128975,68.15,76987.8801,0.0,-0.7127,0.00013,12.953]
[1744195131980,68.17,76986.2206,0.0,-0.71285,0.00013,12.94936]
[1744195132981,68.18,76979.6106,0.0,-0.71371,0.00013,12.92992]
[1744195133982,68.18,76976.3065,0.0,-0.71413,0.00013,12.92042]
[1744195135984,68.2,76978.0676,0.0,-0.71385,0.00013,12.9267]
[1744195136985,68.21,76980.0806,0.0,-0.71356,0.00013,12.93328]
[1744195138987,68.22,76982.8749,0.0,-0.71314,0.00013,12.94259]
[1744195143992,68.26,76984.7421,0.0,-0.71279,0.00013,12.95041]
[1744195146995,68.28,76992.1517,0.0,-0.71176,0.00013,12.97374]
[1744195147996,68.28,76998.211,0.0,-0.71095,0.00013,12.99176]
[1744195148997,68.29,76995.3721,0.0,-0.71132,0.00013,12.98358]
[1744195150915,68.3,76991.178,0.0,-0.71183,0.00013,12.97203]
[1744195151922,68.31,76986.4562,0.0,-0.71242,0.00013,12.95855]
[1744195155950,68.34,76989.081,0.0,-0.712,0.00013,12.96813]
[1744195156957,68.34,76986.1551,0.0,-0.71236,0.00013,12.95988]
[1744195160985,68.37,76987.8998,0.0,-0.71206,0.00013,12.96665]
[1744195166018,68.39,76990.3816,0.0,-0.71166,0.00013,12.97549]
[1744195167019,68.39,76993.3964,0.0,-0.71126,0.00013,12.98453]
[1744195169025,68.39,76996.6599,0.0,-0.71083,0.00013,12.99418]
[1744195170026,68.38,77011.3783,0.0,-0.70892,0.00013,13.03679]
[1744195171027,68.37,77018.6048,0.0,-0.70808,0.00013,13.05049]
[1744195173810,68.35,77020.1395,0.0,-0.70794,0.00013,13.0536]
[1744195174030,68.34,77020.9236,0.0,-0.70787,0.00013,13.05518]
[1744195175031,68.33,77018.4036,0.0,-0.70823,0.00013,13.0472]
[1744195176032,68.32,77021.2148,0.0,-0.70789,0.00013,13.05472]
[1744195177033,68.3,77022.9107,0.0,-0.70771,0.00013,13.05893]
[1744195180036,68.27,77025.9624,0.0,-0.70741,0.00013,13.06551]
[1744195182038,68.24,77028.9472,0.0,-0.7071,0.00013,13.07254]
[1744195183039,68.22,77032.0154,0.0,-0.70674,0.00013,13.08053]
[1744195186042,68.18,77028.9165,0.0,-0.70727,0.00013,13.06891]
[1744195189045,68.14,77030.6783,0.0,-0.70716,0.00013,13.07166]
[1744195194050,68.08,77033.25,0.0,-0.707,0.00013,13.07538]
[1744195195051,68.06,77035.23,0.0,-0.70678,0.00013,13.08029]
[1744195196052,68.05,77037.7641,0.0,-0.70648,0.00013,13.08675]
[1744195198054,68.03,77027.5629,0.0,-0.7079,0.00013,13.05564]
[1744195199055,68.02,77024.6529,0.0,-0.70831,0.00013,13.04665]
[1744195200056,68.01,77022.2082,0.0,-0.70865,0.00013,13.0391]
[1744195204060,67.99,77024.1965,0.0,-0.70846,0.00013,13.04352]
[1744195205061,67.98,77029.9741,0.0,-0.70772,0.00013,13.0599]
[1744195206062,67.97,77034.7371,0.0,-0.70712,0.00013,13.07311]
[1744195206982,67.97,77034.7371,0.0,-0.70712,0.00013,13.07311]
[1744195207063,67.99,77036.1871,0.0,-0.70687,0.00013,13.07843]
[1744195208064,68.01,77044.6153,0.0,-0.70569,0.00013,13.10425]
[1744195210066,68.0,77054.6953,0.0,-0.70437,0.00013,13.13297]
[1744195210670,68.0,77054.6953,0.0,-0.70437,0.00013,13.13297]
[1744195210695,68.0,77054.6953,0.0,-0.70437,0.00013,13.13297]
[1744195212380,68.01,77063.5011,0.0,-0.70316,0.00013,13.15921]
[1744195214071,68.02,77085.3011,0.0,-0.7002,0.00013,13.22245]
[1744195216073,68.05,77081.3387,0.0,-0.70064,0.00013,13.21292]
[1744195218075,68.07,77077.1946,0.0,-0.70115,0.00013,13.20214]
[1744195219076,68.09,77083.3045,0.0,-0.70029,0.00013,13.22044]
[1744195219402,68.09,77083.3045,0.0,-0.70026,0.00013,13.22086]
[1744195221078,68.1,77100.9804,0.0,-0.69787,0.00013,13.27136]
[1744195223432,68.11,77105.5986,0.0,-0.69723,0.00013,13.28486]
[1744195225082,68.11,77115.0297,0.0,-0.69596,0.00013,13.31129]
[1744195227002,68.1,77113.9509,0.0,-0.69612,0.00013,13.30795]
[1744195228469,68.12,77098.938,0.0,-0.6981,0.00013,13.26646]
[1744195230483,68.12,77098.938,0.0,-0.69809,0.00013,13.26673]
[1744195231490,68.12,77084.924,0.0,-0.70004,0.00013,13.22038]
[1744195236525,68.14,77089.9629,0.0,-0.69933,0.00013,13.23554]
[1744195241902,68.16,77091.36,0.0,-0.69908,0.00013,13.2407]
[1744195243120,68.16,77085.8673,0.0,-0.6998,0.00013,13.22542]
[1744195243577,68.16,77085.8673,0.0,-0.6998,0.00013,13.22536]
[1744195245591,68.17,77085.8673,0.0,-0.69977,0.00013,13.22593]
[1744195246598,68.18,77062.288,0.0,-0.70292,0.00013,13.15877]
[1744195248612,68.21,77074.5521,0.0,-0.70119,0.00013,13.19574]
[1744195249619,68.22,77080.8821,0.0,-0.7003,0.00013,13.21467]
[1744195250627,68.24,77077.8532,0.0,-0.70066,0.00013,13.20687]
[1744195253651,68.23,77074.2233,0.0,-0.70115,0.00013,13.19632]
[1744195254658,68.24,77069.594,0.0,-0.70176,0.00013,13.18333]
[1744195256133,68.25,77059.0417,0.0,-0.70315,0.00013,13.15343]
[1744195259695,68.23,77068.957,0.0,-0.70186,0.00013,13.1812]
[1744195260702,68.23,77071.8358,0.0,-0.70149,0.00013,13.18913]
[1744195265737,68.24,77071.4787,0.0,-0.70151,0.00013,13.18873]
[1744195267758,68.24,77073.564,0.0,-0.70123,0.00013,13.19471]
[1744195271781,68.22,77067.1718,0.0,-0.70213,0.00013,13.17555]
[1744195273802,68.22,77071.8429,0.0,-0.70151,0.00013,13.18881]
[1744195274809,68.23,77086.8803,0.0,-0.69948,0.00013,13.23191]
[1744195275816,68.23,77098.7925,0.0,-0.69788,0.00013,13.26575]
[1744195276823,68.23,77103.2812,0.0,-0.69727,0.00013,13.27838]
[1744195281858,68.24,77102.7776,0.0,-0.69731,0.00013,13.27757]
[1744195283872,68.25,77100.1717,0.0,-0.69764,0.00013,13.27071]
[1744195284879,68.25,77096.5547,0.0,-0.69811,0.00013,13.26084]
[1744195285886,68.26,77094.8595,0.0,-0.69832,0.00013,13.2564]
[1744195289914,68.28,77096.7194,0.0,-0.69801,0.00013,13.26278]
[1744195291928,68.28,77106.3261,0.0,-0.6968,0.00013,13.28302]
[1744195292935,68.27,77109.3578,0.0,-0.6964,0.00013,13.2913]
[1744195294949,68.27,77114.7535,0.0,-0.69569,0.00013,13.30604]
[1744195295956,68.27,77112.5571,0.0,-0.69599,0.00013,13.29982]
[1744195296963,68.27,77109.6766,0.0,-0.69638,0.00013,13.29176]
[1744195298977,68.27,77102.585,0.0,-0.69732,0.00013,13.27222]
[1744195299984,68.28,77097.6945,0.0,-0.69796,0.00013,13.25869]
[1744195305020,68.3,77095.8981,0.0,-0.69814,0.00013,13.25486]
[1744195308041,68.32,77092.8154,0.0,-0.69849,0.00013,13.24735]
[1744195309048,68.33,77085.615,0.0,-0.69943,0.00013,13.2276]
[1744195310055,68.34,77082.6327,0.0,-0.6998,0.00013,13.21973]
[1744195315090,68.39,77083.0932,0.0,-0.69959,0.00013,13.22389]
[1744195318111,68.43,77080.4571,0.0,-0.69986,0.00013,13.21818]
[1744195320207,68.45,77076.5892,0.0,-0.70031,0.00013,13.20853]
[1744195323146,68.48,77078.8104,0.0,-0.69992,0.00013,13.21661]
[1744195325160,68.5,77082.4443,0.0,-0.69939,0.00013,13.22781]
[1744195328182,68.52,77080.3773,0.0,-0.69959,0.00013,13.2234]
[1744195330196,68.54,77077.0015,0.0,-0.69998,0.00013,13.21507]
[1744195331203,68.56,77073.2335,0.0,-0.70045,0.00013,13.20514]
[1744195333217,68.59,77066.4715,0.0,-0.70126,0.00013,13.18769]
[1744195334221,68.61,77061.9071,0.0,-0.70181,0.00013,13.17579]
[1744195337224,68.66,77059.0352,0.0,-0.70205,0.00013,13.17046]
[1744195339226,68.69,77050.698,0.0,-0.70307,0.00013,13.14853]
[1744195340227,68.66,77037.3749,0.0,-0.7049,0.00013,13.10894]
[1744195341217,68.66,77037.3749,0.0,-0.7049,0.00013,13.10894]
[1744195341228,68.65,77027.4009,0.0,-0.70628,0.00013,13.07904]
[1744195342230,68.63,77019.3371,0.0,-0.70738,0.00013,13.05477]
[1744195343231,68.62,77009.4962,0.0,-0.70871,0.00013,13.02554]
[1744195344231,68.61,77004.824,0.0,-0.70935,0.00013,13.01147]
[1744195348235,68.59,77007.2227,0.0,-0.70911,0.00013,13.01678]
[1744195349236,68.58,77009.6397,0.0,-0.70882,0.00013,13.02328]
[1744195350237,68.57,77011.728,0.0,-0.70857,0.00013,13.02877]
[1744195355242,68.52,77013.4823,0.0,-0.70856,0.00013,13.02433]
[1744195356243,68.51,77015.3123,0.0,-0.70834,0.00013,13.02904]
[1744195360247,68.46,77025.1293,0.0,-0.70719,0.00013,13.05472]
[1744195362249,68.46,77026.8061,0.0,-0.70697,0.00013,13.05959]
[1744195364251,68.48,77031.7825,0.0,-0.70626,0.00013,13.075]
[1744195365450,68.5,77038.4715,0.0,-0.70531,0.00013,13.09566]
[1744195366457,68.51,77045.2496,0.0,-0.70439,0.00013,13.11571]
[1744195370485,68.51,77043.6086,0.0,-0.7046,0.00013,13.11114]
[1744195371492,68.52,77041.4879,0.0,-0.70486,0.00013,13.10534]
[1744195374513,68.52,77037.8292,0.0,-0.70532,0.00013,13.09527]
[1744195378541,68.54,77040.0653,0.0,-0.70498,0.00013,13.1026]
[1744195383576,68.55,77036.8606,0.0,-0.70537,0.00013,13.09419]
[1744195387604,68.57,77038.8024,0.0,-0.70507,0.00013,13.10055]
[1744195388611,68.57,77044.2122,0.0,-0.70434,0.00013,13.11654]
[1744195392639,68.59,77040.2775,0.0,-0.7048,0.00013,13.10641]
[1744195393646,68.6,77042.395,0.0,-0.70451,0.00013,13.11268]
[1744195395660,68.6,77040.6562,0.0,-0.70472,0.00013,13.10801]
[1744195397674,68.61,77042.2568,0.0,-0.7045,0.00013,13.11288]
[1744195400695,68.61,77040.4336,0.0,-0.70472,0.00013,13.10801]
[1744195401702,68.62,77036.7636,0.0,-0.7052,0.00013,13.09759]
[1744195403716,68.61,77029.6204,0.0,-0.70617,0.00013,13.07644]
[1744195404723,68.59,77027.8653,0.0,-0.70645,0.00013,13.07033]
[1744195405730,68.57,77024.5177,0.0,-0.70694,0.00013,13.05964]
[1744195410765,68.56,77027.7702,0.0,-0.70656,0.00013,13.06817]
[1744195415804,68.57,77025.547,0.0,-0.70689,0.00013,13.05576]
[1744195417818,68.58,77023.4895,0.0,-0.70714,0.00013,13.05026]
[1744195419313,68.58,77021.9078,0.0,-0.70734,0.00013,13.04594]
[1744195423861,68.6,77020.1358,0.0,-0.70751,0.00013,13.04205]
[1744195426881,68.61,77024.0003,0.0,-0.70698,0.00013,13.05378]
[1744195427888,68.62,77026.7533,0.0,-0.7066,0.00013,13.06198]
[1744195429902,68.62,77024.6388,0.0,-0.70687,0.00013,13.05615]
[1744195434937,68.64,77020.8102,0.0,-0.70733,0.00013,13.04593]
[1744195437958,68.61,77016.8846,0.0,-0.70791,0.00013,13.03325]
[1744195439973,68.59,77013.2974,0.0,-0.70844,0.00013,13.02157]
[1744195441986,68.57,77011.6489,0.0,-0.70872,0.00013,13.01557]
[1744195443337,68.56,77018.1333,0.0,-0.7079,0.00013,13.0337]
[1744195445008,68.55,77010.7821,0.0,-0.70889,0.00013,13.01183]
[1744195446015,68.56,76994.9057,0.0,-0.71097,0.00013,12.9654]
[1744195447022,68.56,76993.1017,0.0,-0.7112,0.00013,12.96023]
[1744195450043,68.56,76994.9521,0.0,-0.71096,0.00013,12.96574]
[1744195451050,68.56,76998.4203,0.0,-0.7105,0.00013,12.97594]
[1744195452057,68.56,76995.8046,0.0,-0.71084,0.00013,12.9683]
[1744195456085,68.57,76993.7579,0.0,-0.7111,0.00013,12.96261]
[1744195457092,68.57,76991.8328,0.0,-0.71134,0.00013,12.95708]
[1744195462128,68.57,76997.8378,0.0,-0.71056,0.00013,12.97457]
[1744195463135,68.55,77010.1634,0.0,-0.70898,0.00013,13.00986]
[1744195464142,68.54,77019.8798,0.0,-0.70773,0.00013,13.0374]
[1744195468170,68.49,77022.2137,0.0,-0.70758,0.00013,13.041]
[1744195471191,68.44,77023.6804,0.0,-0.70758,0.00013,13.03606]
[1744195473205,68.46,77029.241,0.0,-0.70682,0.00013,13.05289]
[1744195474212,68.46,77033.2271,0.0,-0.70627,0.00013,13.06484]
[1744195476228,68.47,77035.0668,0.0,-0.70599,0.00013,13.07084]
[1744195477235,68.49,77037.155,0.0,-0.70568,0.00013,13.07761]
[1744195478242,68.48,77044.2198,0.0,-0.70476,0.00013,13.09756]
[1744195481263,68.47,77038.0705,0.0,-0.70561,0.00013,13.07916]
[1744195482270,68.47,77040.2818,0.0,-0.70532,0.00013,13.0856]
[1744195483277,68.47,77044.6385,0.0,-0.70473,0.00013,13.09826]
[1744195486298,68.48,77046.685,0.0,-0.70444,0.00013,13.10457]
[1744195491333,68.48,77050.3513,0.0,-0.70395,0.00013,13.1152]
[1744195492340,68.47,77053.0003,0.0,-0.70361,0.00013,13.12252]
[1744195494354,68.46,77055.9713,0.0,-0.70325,0.00013,13.13032]
[1744195497375,68.45,77054.3116,0.0,-0.70351,0.00013,13.12471]
[1744195502399,68.48,77054.9726,0.0,-0.70334,0.00013,13.12845]
[1744195506403,68.52,77057.2368,0.0,-0.70292,0.00013,13.13717]
[1744195509406,68.54,77054.8039,0.0,-0.70317,0.00013,13.13173]
[1744195513045,68.53,77054.4051,0.0,-0.70325,0.00013,13.13005]
[1744195513100,68.51,77054.4051,0.0,-0.70332,0.00013,13.12867]
[1744195516413,68.46,77070.9499,0.0,-0.70125,0.00013,13.17314]
[1744195521418,68.38,77070.154,0.0,-0.70159,0.00013,13.16616]
[1744195527009,68.37,77068.5336,0.0,-0.70184,0.00013,13.16087]
[1744195528426,68.37,77060.3746,0.0,-0.70293,0.00013,13.13752]
[1744195529601,68.35,77063.1038,0.0,-0.70263,0.00013,13.14406]
[1744195530608,68.34,77065.5844,0.0,-0.70232,0.00013,13.15083]
[1744195535643,68.32,77066.8729,0.0,-0.70229,0.00013,13.14653]
[1744195538667,68.29,77065.162,0.0,-0.70259,0.00013,13.14001]
[1744195542699,68.31,77072.2776,0.0,-0.70158,0.00013,13.16171]
[1744195545357,68.34,77072.2776,0.0,-0.7015,0.00013,13.16326]
[1744195545720,68.35,77085.1663,0.0,-0.69975,0.00013,13.20044]
[1744195546727,68.36,77090.6987,0.0,-0.69899,0.00013,13.21651]
[1744195548741,68.37,77093.9706,0.0,-0.69851,0.00013,13.22654]
[1744195552769,68.4,77088.0451,0.0,-0.69921,0.00013,13.2117]
[1744195554783,68.43,77081.3463,0.0,-0.70004,0.00013,13.19403]
[1744195555790,68.44,77078.4497,0.0,-0.70039,0.00013,13.18647]
[1744195560825,68.49,77077.7,0.0,-0.70033,0.00013,13.18754]
[1744195563846,68.52,77070.5762,0.0,-0.70121,0.00013,13.16876]
[1744195565860,68.5,77066.6025,0.0,-0.7018,0.00013,13.15619]
[1744195566867,68.49,77072.8923,0.0,-0.701,0.00013,13.17346]
[1744195568881,68.47,77077.9888,0.0,-0.70037,0.00013,13.18674]
[1744195571902,68.43,77075.3537,0.0,-0.70082,0.00013,13.17742]
[1744195576937,68.41,77075.1595,0.0,-0.70092,0.00013,13.17532]
[1744195577944,68.42,77071.2813,0.0,-0.70139,0.00013,13.16525]
[1744195579958,68.4,77055.2525,0.0,-0.7036,0.00013,13.11794]
[1744195581978,68.42,77053.5967,0.0,-0.70376,0.00013,13.11435]
[1744195583392,68.42,77053.5967,0.0,-0.70376,0.00013,13.11435]
[1744195583479,68.41,77053.5967,0.0,-0.7038,0.00013,13.11366]
[1744195584999,68.39,77051.3569,0.0,-0.70415,0.00013,13.10624]
[1744195586006,68.38,77049.3236,0.0,-0.70444,0.00013,13.09997]
[1744195589027,68.42,77046.5516,0.0,-0.70469,0.00013,13.09439]
[1744195590034,68.44,77043.6523,0.0,-0.70502,0.00013,13.08701]
[1744195591041,68.43,77036.8356,0.0,-0.70604,0.00013,13.05985]
[1744195592048,68.42,77026.4444,0.0,-0.70745,0.00013,13.02909]
[1744195593055,68.41,77022.5483,0.0,-0.70799,0.00013,13.01721]
[1744195594062,68.4,77020.9383,0.0,-0.70823,0.00013,13.01198]
[1744195597083,68.38,77017.1562,0.0,-0.70879,0.00013,12.99974]
[1744195598090,68.38,77013.5419,0.0,-0.70928,0.00013,12.98889]
[1744195603125,68.36,77014.128,0.0,-0.70926,0.00013,12.98931]
[1744195606146,68.37,77015.029,0.0,-0.70911,0.00013,12.99266]
[1744195608160,68.4,77041.0711,0.0,-0.70557,0.00013,13.07017]
[1744195609507,68.41,77053.6801,0.0,-0.70386,0.00013,13.10719]
[1744195611181,68.42,77055.8084,0.0,-0.70353,0.00013,13.11431]
[1744195612188,68.43,77058.377,0.0,-0.70317,0.00013,13.1221]
[1744195617223,68.47,77059.16,0.0,-0.70296,0.00013,13.12635]
[1744195622263,68.45,77059.0963,0.0,-0.70302,0.00013,13.12532]
[1744195624272,68.42,77062.0148,0.0,-0.70271,0.00013,13.13203]
[1744195625525,68.41,77072.0958,0.0,-0.70139,0.00013,13.16029]
[1744195627293,68.4,77074.1009,0.0,-0.70116,0.00013,13.16521]
[1744195630314,68.38,77069.6126,0.0,-0.70181,0.00013,13.15145]
[1744195631321,68.38,77065.1087,0.0,-0.70241,0.00013,13.13848]
[1744195633335,68.37,77061.7016,0.0,-0.70289,0.00013,13.12822]
[1744195634342,68.39,77061.7016,0.0,-0.70283,0.00013,13.12945]
[1744195635350,68.41,77044.0058,0.0,-0.70514,0.00013,13.07953]
[1744195637364,68.38,77030.688,0.0,-0.70699,0.00013,13.03935]
[1744195638371,68.37,77026.0115,0.0,-0.70764,0.00013,13.02505]
[1744195641392,68.33,77030.965,0.0,-0.7071,0.00013,13.03713]
[1744195646427,68.27,77029.5605,0.0,-0.70746,0.00013,13.02936]
[1744195648441,68.25,77032.2009,0.0,-0.70717,0.00013,13.03576]
[1744195653477,68.26,77032.5084,0.0,-0.70719,0.00013,13.03043]
[1744195654483,68.26,77067.7442,0.0,-0.70249,0.00013,13.13222]
[1744195657504,68.28,77063.8537,0.0,-0.70296,0.00013,13.12205]
[1744195658511,68.29,77060.8462,0.0,-0.70333,0.00013,13.11407]
[1744195662539,68.32,77063.2106,0.0,-0.70293,0.00013,13.12255]
[1744195667567,68.28,77063.865,0.0,-0.70293,0.00013,13.12263]
[1744195669569,68.27,77065.9942,0.0,-0.70269,0.00013,13.12798]
[1744195670570,68.27,77067.9155,0.0,-0.70244,0.00013,13.13323]
[1744195676397,68.25,77066.3778,0.0,-0.7027,0.00013,13.12778]
[1744195678578,68.23,77072.3778,0.0,-0.70194,0.00013,13.14404]
[1744195682582,68.23,77068.1427,0.0,-0.70253,0.00013,13.13155]
[1744195683583,68.24,77065.2083,0.0,-0.70289,0.00013,13.12367]
[1744195684584,68.23,77067.0758,0.0,-0.70265,0.00013,13.12885]
[1744195686586,68.25,77071.7397,0.0,-0.70198,0.00013,13.14327]
[1744195688590,68.29,77074.707,0.0,-0.70146,0.00013,13.15407]
[1744195689591,68.31,77078.919,0.0,-0.70085,0.00013,13.16705]
[1744195690592,68.32,77080.6472,0.0,-0.70057,0.00013,13.17285]
[1744195691593,68.34,77085.1235,0.0,-0.69994,0.00013,13.18632]
[1744195692376,68.34,77085.1235,0.0,-0.69994,0.00013,13.18632]
[1744195692467,68.35,77085.1235,0.0,-0.6999,0.00013,13.18701]
[1744195693595,68.36,77095.8306,0.0,-0.69844,0.00013,13.21771]
[1744195694596,68.36,77097.716,0.0,-0.69817,0.00013,13.22337]
[1744195696440,68.36,77097.716,0.0,-0.69817,0.00013,13.22342]
[1744195697599,68.36,77114.5181,0.0,-0.69591,0.00013,13.27045]
[1744195701603,68.36,77104.1827,0.0,-0.6973,0.00013,13.24157]
[1744195703605,68.37,77102.2622,0.0,-0.69754,0.00013,13.23655]
[1744195704606,68.37,77089.0052,0.0,-0.69933,0.00013,13.19897]
[1744195705607,68.37,77080.6266,0.0,-0.70045,0.00013,13.17527]
[1744195706608,68.37,77072.6785,0.0,-0.7015,0.00013,13.15293]
[1744195706731,68.37,77072.6785,0.0,-0.7015,0.00013,13.15293]
[1744195707609,68.38,77071.7597,0.0,-0.70161,0.00013,13.15062]
[1744195710612,68.4,77076.8981,0.0,-0.70086,0.00013,13.16642]
[1744195713907,68.44,77081.5028,0.0,-0.7002,0.00013,13.17524]
[1744195719621,68.5,77085.7316,0.0,-0.69947,0.00013,13.19057]
[1744195720958,68.51,77095.8194,0.0,-0.69809,0.00013,13.21955]
[1744195725994,68.53,77099.7413,0.0,-0.6975,0.00013,13.23171]
[1744195731633,68.54,77100.0908,0.0,-0.69743,0.00013,13.23323]
[1744195737071,68.55,77101.9542,0.0,-0.69715,0.00013,13.23888]
[1744195738048,68.55,77101.9542,0.0,-0.69715,0.00013,13.23888]
[1744195738640,68.55,77104.9738,0.0,-0.69675,0.00013,13.24729]
[1744195740095,68.55,77112.7279,0.0,-0.69571,0.00013,13.2689]
[1744195740784,68.55,77112.7279,0.0,-0.69571,0.00013,13.2689]
[1744195741101,68.54,77112.7279,0.0,-0.69574,0.00013,13.26829]
[1744195742113,68.54,77125.9785,0.0,-0.69395,0.00013,13.30526]
[1744195743120,68.54,77135.0691,0.0,-0.69273,0.00014,13.33021]
[1744195744127,68.53,77145.5278,0.0,-0.69134,0.00014,13.3584]
[1744195745134,68.51,77158.5394,0.0,-0.68961,0.00014,13.39334]
[1744195746142,68.51,77161.0787,0.0,-0.68927,0.00014,13.40015]
[1744195748156,68.49,77151.0611,0.0,-0.69068,0.00014,13.37192]
[1744195749163,68.48,77142.1976,0.0,-0.69193,0.00014,13.34666]
[1744195753191,68.42,77131.2898,0.0,-0.69356,0.00014,13.31369]
[1744195755206,68.42,77116.2706,0.0,-0.6956,0.00013,13.27167]
[1744195756212,68.42,77111.109,0.0,-0.6963,0.00013,13.25721]
[1744195761250,68.42,77103.2114,0.0,-0.69734,0.00013,13.23538]
[1744195762539,68.42,77103.2114,0.0,-0.69734,0.00013,13.23538]
[1744195762628,68.43,77103.2114,0.0,-0.69733,0.00013,13.23572]
[1744195764271,68.44,77095.676,0.0,-0.69831,0.00013,13.2152]
[1744195768299,68.46,77098.0428,0.0,-0.69794,0.00013,13.22288]
[1744195771320,68.46,77107.9977,0.0,-0.69668,0.00013,13.24398]
[1744195772327,68.45,77110.1064,0.0,-0.6964,0.00013,13.24985]
[1744195776355,68.45,77113.2226,0.0,-0.696,0.00013,13.25819]
[1744195781478,68.44,77113.8946,0.0,-0.69593,0.00013,13.25955]
[1744195782397,68.44,77110.4602,0.0,-0.6964,0.00013,13.2499]
[1744195784411,68.44,77106.1808,0.0,-0.69696,0.00013,13.23812]
[1744195785418,68.44,77104.1286,0.0,-0.69724,0.00013,13.23247]
[1744195787695,68.45,77106.8457,0.0,-0.69686,0.00013,13.24021]
[1744195790453,68.44,77110.3181,0.0,-0.6964,0.00013,13.24984]
[1744195795488,68.44,77109.9755,0.0,-0.69646,0.00013,13.24869]
[1744195800523,68.44,77108.806,0.0,-0.69662,0.00013,13.24538]
[1744195805560,68.43,77110.2619,0.0,-0.69644,0.00013,13.24901]
[1744195806567,68.42,77120.9892,0.0,-0.69503,0.00014,13.27834]
[1744195807574,68.41,77131.832,0.0,-0.69358,0.00014,13.30799]
[1744195808581,68.4,77136.1522,0.0,-0.69303,0.00014,13.31935]
[1744195809589,68.38,77140.7121,0.0,-0.69246,0.00014,13.33104]
[1744195810595,68.37,77144.138,0.0,-0.69204,0.00014,13.33962]
[1744195812609,68.33,77145.9876,0.0,-0.69188,0.00014,13.34292]
[1744195815630,68.29,77142.4242,0.0,-0.6925,0.00014,13.33065]
[1744195816637,68.27,77145.6566,0.0,-0.6921,0.00014,13.33868]
[1744195817644,68.25,77148.4884,0.0,-0.69177,0.00014,13.3455]
[1744195818651,68.23,77152.5927,0.0,-0.69126,0.00014,13.35583]
[1744195822681,68.15,77157.7202,0.0,-0.69078,0.00014,13.36584]
[1744195823514,68.15,77157.7202,0.0,-0.69078,0.00014,13.36584]
[1744195823689,68.13,77157.7202,0.0,-0.69084,0.00014,13.36467]
[1744195824696,68.11,77164.3201,0.0,-0.69,0.00014,13.38176]
[1744195825703,68.09,77166.4234,0.0,-0.68978,0.00014,13.38619]
[1744195825938,68.09,77166.4234,0.0,-0.68978,0.00014,13.38619]
[1744195826710,68.06,77166.4234,0.0,-0.68985,0.00014,13.38495]
[1744195827717,68.04,77184.401,0.0,-0.68745,0.00014,13.43279]
[1744195832216,67.97,77183.3673,0.0,-0.68784,0.00014,13.42014]
[1744195832741,68.0,77187.1863,0.0,-0.68725,0.00014,13.43168]
[1744195833742,68.01,77200.0517,0.0,-0.68544,0.00014,13.46728]
[1744195834743,68.03,77203.6563,0.0,-0.68491,0.00014,13.47765]
[1744195836745,68.06,77196.2062,0.0,-0.68584,0.00014,13.45921]
[1744195838747,68.09,77203.5676,0.0,-0.68475,0.00014,13.48043]
[1744195840749,68.11,77207.3813,0.0,-0.68417,0.00014,13.49171]
[1744195842751,68.13,77201.5401,0.0,-0.68491,0.00014,13.47718]
[1744195845754,68.17,77205.6612,0.0,-0.68426,0.00014,13.48987]
[1744195850759,68.21,77206.06,0.0,-0.68408,0.00014,13.49313]
[1744195854763,68.24,77213.7844,0.0,-0.68294,0.00014,13.5151]
[1744195855765,68.24,77216.179,0.0,-0.68261,0.00014,13.52159]
[1744195859769,68.25,77221.8253,0.0,-0.68181,0.00014,13.5369]
[1744195860770,68.25,77223.6547,0.0,-0.68156,0.00014,13.54168]
[1744195865775,68.24,77222.1443,0.0,-0.68178,0.00014,13.53746]
[1744195867777,68.24,77224.4186,0.0,-0.68147,0.00014,13.54336]
[1744195872782,68.23,77225.6632,0.0,-0.68132,0.00014,13.54626]
[1744195873783,68.23,77221.3889,0.0,-0.68191,0.00014,13.53496]
[1744195875785,68.23,77219.467,0.0,-0.68217,0.00014,13.52998]
[1744195876786,68.24,77217.5768,0.0,-0.68243,0.00014,13.52506]
[1744195878069,68.24,77213.8625,0.0,-0.68292,0.00014,13.51556]
[1744195882097,68.26,77209.7037,0.0,-0.68344,0.00014,13.50547]
[1744195883104,68.27,77207.4506,0.0,-0.68373,0.00014,13.4998]
[1744195886125,68.29,77209.4922,0.0,-0.6834,0.00014,13.5061]
[1744195887132,68.3,77207.7763,0.0,-0.68361,0.00014,13.50191]
[1744195888139,68.31,77204.1667,0.0,-0.68409,0.00014,13.49268]
[1744195890153,68.32,77202.4118,0.0,-0.68428,0.00014,13.48885]
[1744195895188,68.36,77202.4319,0.0,-0.68424,0.00014,13.48424]
[1744195896195,68.37,77204.7223,0.0,-0.68391,0.00014,13.49066]
[1744195898209,68.39,77201.913,0.0,-0.68425,0.00014,13.48399]
[1744195899217,68.38,77199.8674,0.0,-0.68454,0.00014,13.47843]
[1744195900223,68.38,77201.5452,0.0,-0.68432,0.00014,13.48263]
[1744195901230,68.37,77205.5123,0.0,-0.6838,0.00014,13.49283]
[1744195902237,68.36,77210.1206,0.0,-0.68319,0.00014,13.50459]
[1744195903244,68.35,77216.5006,0.0,-0.68235,0.00014,13.52101]
[1744195908279,68.31,77218.0248,0.0,-0.68224,0.00014,13.52324]
[1744195909286,68.3,77222.3616,0.0,-0.68166,0.00014,13.53432]
[1744195911300,68.31,77218.7557,0.0,-0.68215,0.00014,13.5249]
[1744195912307,68.31,77216.019,0.0,-0.68252,0.00014,13.51778]
[1744195914321,68.31,77214.2508,0.0,-0.68275,0.00014,13.51333]
[1744195916335,68.32,77218.0268,0.0,-0.68223,0.00014,13.52342]
[1744195919356,68.32,77215.9407,0.0,-0.6825,0.00014,13.51818]
[1744195920363,68.33,77213.1038,0.0,-0.68288,0.00014,13.51081]
[1744195925401,68.33,77211.3281,0.0,-0.68312,0.00014,13.50615]
[1744195926405,68.33,77206.6686,0.0,-0.68374,0.00014,13.49415]
[1744195927412,68.34,77202.828,0.0,-0.68425,0.00014,13.48417]
[1744195928419,68.34,77208.1605,0.0,-0.68352,0.00014,13.49844]
[1744195929427,68.34,77216.3105,0.0,-0.68239,0.00014,13.52015]
[1744195934462,68.35,77217.0083,0.0,-0.68228,0.00014,13.52225]
[1744195936476,68.34,77212.8131,0.0,-0.68289,0.00014,13.51059]
[1744195937483,68.33,77209.3641,0.0,-0.68337,0.00014,13.5013]
[1744195938490,68.33,77207.6305,0.0,-0.68363,0.00014,13.49632]
[1744195939497,68.32,77211.9586,0.0,-0.68306,0.00014,13.50741]
[1744195940504,68.31,77214.5424,0.0,-0.68272,0.00014,13.51389]
[1744195945539,68.27,77214.4476,0.0,-0.68284,0.00014,13.51173]
[1744195947553,68.26,77216.1478,0.0,-0.68264,0.00014,13.51558]
[1744195950574,68.24,77218.463,0.0,-0.68237,0.00014,13.52088]
[1744195951581,68.23,77219.8545,0.0,-0.68227,0.00014,13.51766]
[1744195953595,68.22,77218.1479,0.0,-0.68253,0.00014,13.51263]
[1744195954602,68.22,77220.8142,0.0,-0.68218,0.00014,13.51942]
[1744195956616,68.22,77223.5895,0.0,-0.68179,0.00014,13.52681]
[1744195958630,68.21,77225.8867,0.0,-0.68148,0.00014,13.53281]
[1744195963665,68.21,77223.4591,0.0,-0.68182,0.00014,13.52637]
[1744195965679,68.22,77217.1933,0.0,-0.68266,0.00014,13.51007]
[1744195966686,68.23,77213.236,0.0,-0.68319,0.00014,13.49986]
[1744195967693,68.23,77209.0322,0.0,-0.68375,0.00014,13.48899]
[1744195972728,68.26,77209.9965,0.0,-0.68354,0.00014,13.49294]
[1744195977763,68.29,77210.4807,0.0,-0.68341,0.00014,13.49549]
[1744195978770,68.29,77207.9836,0.0,-0.68374,0.00014,13.48909]
[1744195981791,68.31,77210.2089,0.0,-0.68339,0.00014,13.49576]
[1744195986832,68.33,77214.5416,0.0,-0.68275,0.00014,13.50811]
[1744195987834,68.33,77221.06,0.0,-0.68185,0.00014,13.52529]
[1744195988841,68.32,77223.6676,0.0,-0.6815,0.00014,13.53211]
[1744195992869,68.32,77225.9648,0.0,-0.6812,0.00014,13.53778]
[1744195993876,68.32,77223.7533,0.0,-0.68151,0.00014,13.53194]
[1744195994883,68.32,77220.6682,0.0,-0.68193,0.00014,13.52383]
[1744195995890,68.32,77218.5918,0.0,-0.68221,0.00014,13.51839]
[1744196000912,68.32,77223.074,0.0,-0.68159,0.00014,13.53038]
[1744196002914,68.32,77225.8309,0.0,-0.68122,0.00014,13.53743]
[1744196004916,68.31,77232.1347,0.0,-0.68037,0.00014,13.55373]
[1744196005917,68.3,77239.0865,0.0,-0.67943,0.00014,13.57164]
[1744196006918,68.29,77243.5936,0.0,-0.67883,0.00014,13.58302]
[1744196009921,68.27,77249.025,0.0,-0.67815,0.00014,13.59592]
[1744196014926,68.22,77249.2925,0.0,-0.67831,0.00014,13.58774]
[1744196015927,68.2,77254.5165,0.0,-0.67762,0.00014,13.60082]
[1744196017929,68.18,77256.5923,0.0,-0.67739,0.00014,13.60511]
[1744196020932,68.15,77252.4773,0.0,-0.67805,0.00014,13.59294]
[1744196021933,68.14,77250.3284,0.0,-0.67837,0.00014,13.58695]
[1744196023936,68.12,77253.4354,0.0,-0.67798,0.00014,13.59426]
[1744196028940,68.08,77250.3698,0.0,-0.67852,0.00014,13.58426]
[1744196029941,68.07,77246.7501,0.0,-0.67904,0.00014,13.57454]
[1744196032944,68.06,77249.7868,0.0,-0.67866,0.00014,13.58173]
[1744196033945,68.05,77251.8996,0.0,-0.67838,0.00014,13.58692]
[1744196034946,68.04,77249.6647,0.0,-0.67871,0.00014,13.5808]
[1744196038950,68.02,77252.4868,0.0,-0.67838,0.00014,13.58709]
[1744196042221,67.99,77254.8125,0.0,-0.67814,0.00014,13.59182]
[1744196045957,67.97,77251.344,0.0,-0.67867,0.00014,13.58186]
[1744196050280,67.94,77253.8032,0.0,-0.6784,0.00014,13.58703]
[1744196051287,67.94,77256.0496,0.0,-0.6781,0.00014,13.59259]
[1744196053302,67.93,77248.1863,0.0,-0.6792,0.00014,13.57188]
[1744196054308,67.94,77239.1714,0.0,-0.68045,0.00014,13.54822]
[1744196055315,67.94,77236.8449,0.0,-0.68077,0.00014,13.54215]
[1744196057969,67.94,77240.5453,0.0,-0.68025,0.00014,13.55197]
[1744196063371,67.94,77239.7838,0.0,-0.68035,0.00014,13.55005]
[1744196064977,67.94,77242.5596,0.0,-0.67997,0.00014,13.55734]
[1744196066392,67.93,77247.9112,0.0,-0.67925,0.00014,13.57102]
[1744196067399,67.93,77253.102,0.0,-0.67854,0.00014,13.58436]
[1744196069413,67.91,77257.2044,0.0,-0.67801,0.00014,13.59441]
[1744196070420,67.9,77259.0007,0.0,-0.67778,0.00014,13.59871]
[1744196071427,67.89,77261.212,0.0,-0.67758,0.00014,13.59729]
[1744196072882,67.89,77261.212,0.0,-0.67758,0.00014,13.59729]
[1744196072983,67.87,77261.212,0.0,-0.67762,0.00014,13.59654]
[1744196073441,67.86,77280.1195,0.0,-0.67503,0.00014,13.64491]
[1744196076462,67.81,77283.2709,0.0,-0.6747,0.00014,13.65108]
[1744196077469,67.8,77285.4688,0.0,-0.67443,0.00014,13.65606]
[1744196078476,67.78,77288.6443,0.0,-0.67403,0.00014,13.66354]
[1744196080494,67.79,77286.5228,0.0,-0.67431,0.00014,13.65837]
[1744196084522,67.8,77283.8162,0.0,-0.67465,0.00014,13.6521]
[1744196087544,67.81,77286.6798,0.0,-0.67422,0.00014,13.65989]
[1744196092579,67.82,77287.8952,0.0,-0.67402,0.00014,13.66349]
[1744196094593,67.82,77291.1135,0.0,-0.67358,0.00014,13.67169]
[1744196095600,67.82,77294.7789,0.0,-0.67307,0.00014,13.681]
[1744196099628,67.81,77297.1446,0.0,-0.67277,0.00014,13.68653]
[1744196100638,67.8,77300.936,0.0,-0.67225,0.00014,13.69601]
[1744196102652,67.8,77297.4362,0.0,-0.67275,0.00014,13.68685]
[1744196104666,67.79,77294.4175,0.0,-0.67318,0.00014,13.67899]
[1744196107687,67.79,77296.5929,0.0,-0.67289,0.00014,13.68433]
[1744196110709,67.77,77294.6236,0.0,-0.67322,0.00014,13.67836]
[1744196111716,67.76,77287.5475,0.0,-0.67423,0.00014,13.65985]
[1744196113730,67.76,77283.6467,0.0,-0.67478,0.00014,13.6497]
[1744196114737,67.76,77286.4421,0.0,-0.67438,0.00014,13.65706]
[1744196119774,67.71,77287.1246,0.0,-0.67443,0.00014,13.65645]
[1744196121789,67.69,77295.8859,0.0,-0.67324,0.00014,13.67829]
[1744196122380,67.69,77295.8859,0.0,-0.67324,0.00014,13.67829]
[1744196122796,67.69,77295.8859,0.0,-0.67324,0.00014,13.67834]
[1744196123803,67.71,77310.7894,0.0,-0.6711,0.00014,13.71706]
[1744196124624,67.71,77310.7894,0.0,-0.6711,0.00014,13.71706]
[1744196124645,67.71,77310.7894,0.0,-0.6711,0.00014,13.71706]
[1744196124810,67.71,77310.7894,0.0,-0.67109,0.00014,13.71732]
[1744196125817,67.71,77333.5501,0.0,-0.66787,0.00014,13.77484]
[1744196126826,67.72,77341.9311,0.0,-0.66668,0.00014,13.7958]
[1744196129947,67.72,77341.9311,0.0,-0.66667,0.00014,13.79596]
[1744196130854,67.72,77338.9974,0.0,-0.66708,0.00014,13.78886]
[1744196134882,67.73,77344.5992,0.0,-0.66634,0.00014,13.79639]
[1744196136896,67.73,77346.5086,0.0,-0.66608,0.00014,13.80107]
[1744196137548,67.73,77346.5086,0.0,-0.66608,0.00014,13.80107]
[1744196137993,67.73,77346.5086,0.0,-0.66608,0.00014,13.80107]
[1744196138035,67.73,77346.5086,0.0,-0.66608,0.00014,13.80107]
[1744196140056,67.71,77380.6064,0.0,-0.66127,0.00014,13.88415]
[1744196142940,67.68,77376.2369,0.0,-0.66196,0.00014,13.87251]
[1744196143947,67.68,77374.1178,0.0,-0.66228,0.00014,13.86705]
[1744196144954,67.67,77368.7263,0.0,-0.66306,0.00014,13.85363]
[1744196145962,67.66,77366.5498,0.0,-0.66339,0.00014,13.84809]
[1744196146969,67.66,77364.5475,0.0,-0.66368,0.00014,13.84305]
[1744196147976,67.66,77360.9543,0.0,-0.66419,0.00014,13.83413]
[1744196148983,67.66,77358.3884,0.0,-0.66456,0.00014,13.82772]
[1744196153014,67.65,77361.1037,0.0,-0.66421,0.00014,13.83395]
[1744196154024,67.64,77363.0903,0.0,-0.66394,0.00014,13.83863]
[1744196155039,67.64,77366.209,0.0,-0.66349,0.00014,13.84632]
[1744196156047,67.64,77370.0429,0.0,-0.66296,0.00014,13.85554]
[1744196157054,67.63,77380.7231,0.0,-0.66145,0.00014,13.88143]
[1744196161082,67.62,77377.9713,0.0,-0.66187,0.00014,13.87419]
[1744196162083,67.61,77374.0235,0.0,-0.66246,0.00014,13.86425]
[1744196163084,67.6,77370.4772,0.0,-0.66298,0.00014,13.85534]
[1744196164085,67.6,77365.4922,0.0,-0.66369,0.00014,13.84296]
[1744196168681,67.59,77365.7087,0.0,-0.66369,0.00014,13.84301]
[1744196170091,67.59,77357.0718,0.0,-0.66493,0.00014,13.82164]
[1744196171092,67.59,77353.2518,0.0,-0.66546,0.00014,13.81228]
[1744196171719,67.59,77353.2518,0.0,-0.66546,0.00014,13.81228]
[1744196174095,67.6,77351.2595,0.0,-0.66572,0.00014,13.80772]
[1744196179100,67.61,77351.9148,0.0,-0.66559,0.00014,13.80993]
[1744196184105,67.65,77350.9007,0.0,-0.66565,0.00014,13.80874]
[1744196189281,67.68,77349.8006,0.0,-0.66572,0.00014,13.80746]
[1744196192302,67.68,77351.8353,0.0,-0.66551,0.00014,13.80571]
[1744196197337,67.66,77353.1838,0.0,-0.66535,0.00014,13.80862]
[1744196202372,67.65,77356.6508,0.0,-0.6649,0.00014,13.81642]
[1744196203379,67.64,77359.2882,0.0,-0.66455,0.00014,13.82268]
[1744196204386,67.63,77361.4282,0.0,-0.66426,0.00014,13.8277]
[1744196209421,67.6,77360.8983,0.0,-0.66441,0.00014,13.82523]
[1744196211429,67.6,77360.9083,0.0,-0.66442,0.00014,13.82504]
[1744196212198,67.59,77360.9083,0.0,-0.66443,0.00014,13.82492]
[1744196213449,67.59,77353.0034,0.0,-0.66555,0.00014,13.8053]
[1744196218484,67.59,77354.9521,0.0,-0.66529,0.00014,13.80982]
[1744196222089,67.58,77354.3953,0.0,-0.66538,0.00014,13.80833]
[1744196222700,67.58,77354.3953,0.0,-0.66538,0.00014,13.80834]
[1744196223519,67.58,77349.8605,0.0,-0.66603,0.00014,13.79705]
[1744196224526,67.58,77354.7988,0.0,-0.66533,0.00014,13.80917]
[1744196225533,67.57,77358.1235,0.0,-0.66487,0.00014,13.81724]
[1744196227548,67.56,77364.5158,0.0,-0.664,0.00014,13.83246]
[1744196229561,67.54,77368.1074,0.0,-0.66353,0.00014,13.84065]
[1744196234596,67.51,77367.9604,0.0,-0.66364,0.00014,13.83881]
[1744196236610,67.5,77364.7216,0.0,-0.66413,0.00014,13.8304]
[1744196240638,67.47,77367.0653,0.0,-0.66385,0.00014,13.83522]
[1744196244796,67.45,77368.1714,0.0,-0.66374,0.00014,13.83718]
[1744196245019,67.45,77368.1714,0.0,-0.66374,0.00014,13.83718]
[1744196245119,67.44,77368.1714,0.0,-0.66376,0.00014,13.83686]
[1744196246690,67.46,77382.0574,0.0,-0.66175,0.00014,13.87141]
[1744196247697,67.46,77390.5109,0.0,-0.66053,0.00014,13.89221]
[1744196248704,67.47,77393.5709,0.0,-0.66008,0.00014,13.89983]
[1744196250718,67.47,77398.746,0.0,-0.65932,0.00014,13.91253]
[1744196252732,67.48,77401.1282,0.0,-0.65904,0.00014,13.91187]
[1744196253744,67.48,77403.2682,0.0,-0.65873,0.00014,13.91705]
[1744196254196,67.48,77403.2682,0.0,-0.65873,0.00014,13.91705]
[1744196254954,67.48,77403.2682,0.0,-0.65873,0.00014,13.91705]
[1744196255754,67.47,77407.7549,0.0,-0.6581,0.00014,13.92755]
[1744196256761,67.46,77422.4604,0.0,-0.65602,0.00014,13.96218]
[1744196257768,67.45,77433.9958,0.0,-0.65439,0.00014,13.989]
[1744196258881,67.45,77433.9958,0.0,-0.65439,0.00014,13.989]
[1744196260793,67.45,77439.8445,0.0,-0.65354,0.00014,14.00278]
[1744196261800,67.45,77442.1072,0.0,-0.6532,0.00014,14.00831]
[1744196263814,67.47,77436.9962,0.0,-0.65389,0.00014,13.99694]
[1744196265397,67.47,77437.9235,0.0,-0.65377,0.00014,13.99903]
[1744196265747,67.47,77437.9235,0.0,-0.65377,0.00014,13.99903]
[1744196266178,67.47,77437.9235,0.0,-0.65377,0.00014,13.99903]
[1744196266184,67.47,77437.9235,0.0,-0.65376,0.00014,13.99915]
[1744196266835,67.47,77446.3851,0.0,-0.65254,0.00014,14.01887]
[1744196268849,67.46,77460.3885,0.0,-0.65054,0.00014,14.05105]
[1744196269856,67.46,77457.6958,0.0,-0.65093,0.00014,14.04479]
[1744196270863,67.46,77455.2651,0.0,-0.65128,0.00014,14.0391]
[1744196272877,67.45,77457.9146,0.0,-0.65092,0.00014,14.04501]
[1744196274891,67.44,77460.9329,0.0,-0.6505,0.00014,14.05167]
[1744196278920,67.43,77458.2568,0.0,-0.65092,0.00014,14.04507]
[1744196280934,67.43,77454.3352,0.0,-0.65148,0.00014,14.03602]
[1744196281941,67.43,77452.0445,0.0,-0.65181,0.00014,14.03076]
[1744196283956,67.45,77444.5629,0.0,-0.65286,0.00014,14.01384]
[1744196285970,67.46,77428.4017,0.0,-0.65516,0.00014,13.97631]
[1744196286977,67.46,77420.4675,0.0,-0.6563,0.00014,13.95746]
[1744196287984,67.46,77415.4634,0.0,-0.65703,0.00014,13.94548]
[1744196291005,67.46,77422.6534,0.0,-0.65598,0.00014,13.96274]
[1744196292012,67.46,77420.1947,0.0,-0.65633,0.00014,13.95699]
[1744196296040,67.49,77425.6768,0.0,-0.65549,0.00014,13.97081]
[1744196297047,67.49,77428.2702,0.0,-0.6551,0.00014,13.97723]
[1744196299061,67.5,77424.9494,0.0,-0.65556,0.00014,13.96964]
[1744196300068,67.5,77422.2367,0.0,-0.65596,0.00014,13.96309]
[1744196301075,67.49,77419.9812,0.0,-0.65629,0.00014,13.95763]
[1744196304096,67.48,77422.7898,0.0,-0.65592,0.00014,13.96374]
[1744196305103,67.47,77425.0239,0.0,-0.65561,0.00014,13.96883]
[1744196306110,67.47,77429.3333,0.0,-0.65501,0.00014,13.9788]
[1744196310138,67.46,77431.2034,0.0,-0.65475,0.00014,13.98301]
[1744196310679,67.46,77431.2034,0.0,-0.65475,0.00014,13.98301]
[1744196312152,67.46,77452.3073,0.0,-0.65177,0.00014,14.02577]
[1744196313159,67.46,77458.4268,0.0,-0.6509,0.00014,14.03981]
[1744196315173,67.44,77462.9497,0.0,-0.65027,0.00014,14.04985]
[1744196316180,67.44,77465.7731,0.0,-0.64988,0.00014,14.05606]
[1744196316825,67.44,77465.7731,0.0,-0.64988,0.00014,14.05606]
[1744196316877,67.44,77465.7731,0.0,-0.64988,0.00014,14.05606]
[1744196317187,67.43,77465.7731,0.0,-0.6499,0.00014,14.05576]
[1744196318194,67.42,77470.6205,0.0,-0.64922,0.00014,14.0666]
[1744196323229,67.38,77470.2671,0.0,-0.64936,0.00014,14.06453]
[1744196324236,67.38,77465.7817,0.0,-0.65002,0.00014,14.05407]
[1744196326250,67.37,77461.239,0.0,-0.65068,0.00014,14.04355]
[1744196327253,67.38,77448.5441,0.0,-0.6525,0.00014,14.01426]
[1744196332164,67.4,77448.7433,0.0,-0.65244,0.00014,14.0153]
[1744196334260,67.4,77439.821,0.0,-0.65372,0.00014,13.99458]
[1744196335261,67.4,77433.4237,0.0,-0.65463,0.00014,13.97961]
[1744196337264,67.42,77437.3098,0.0,-0.65402,0.00014,13.98955]
[1744196338264,67.43,77439.4459,0.0,-0.65369,0.00014,13.99486]
[1744196343269,67.47,77441.2172,0.0,-0.65335,0.00014,14.00032]
[1744196345271,67.48,77444.0033,0.0,-0.65292,0.00014,14.00722]
[1744196347273,67.49,77446.364,0.0,-0.65256,0.00014,14.013]
[1744196353279,67.51,77439.1778,0.0,-0.65354,0.00014,13.99711]
[1744196354280,67.53,77431.3478,0.0,-0.65464,0.00014,13.97914]
[1744196356282,67.55,77427.5998,0.0,-0.65512,0.00014,13.97123]
[1744196361498,67.62,77428.259,0.0,-0.65486,0.00014,13.97527]
[1744196362505,67.63,77433.1984,0.0,-0.65414,0.00014,13.98705]
[1744196363445,67.63,77433.1984,0.0,-0.65414,0.00014,13.98705]
[1744196365092,67.63,77433.1984,0.0,-0.65413,0.00014,13.98716]
[1744196366533,67.62,77457.152,0.0,-0.65071,0.00014,14.0423]
[1744196367540,67.6,77462.5741,0.0,-0.64996,0.00014,14.05436]
[1744196368547,67.59,77469.1848,0.0,-0.64903,0.00014,14.06911]
[1744196373582,67.54,77470.0036,0.0,-0.6491,0.00014,14.06268]
[1744196375596,67.52,77472.6789,0.0,-0.64876,0.00014,14.06802]
[1744196377610,67.5,77470.0243,0.0,-0.64919,0.00014,14.06134]
[1744196381638,67.46,77475.0604,0.0,-0.64855,0.00014,14.07147]
[1744196386002,67.42,77475.8505,0.0,-0.64852,0.00015,14.07215]
[1744196386103,67.41,77475.8505,0.0,-0.64854,0.00015,14.07174]
[1744196386673,67.4,77478.5725,0.0,-0.64818,0.00015,14.07751]
[1744196388687,67.41,77484.3199,0.0,-0.6473,0.00015,14.09116]
[1744196389952,67.41,77484.3199,0.0,-0.6473,0.00015,14.09116]
[1744196390020,67.41,77484.3199,0.0,-0.6473,0.00015,14.09116]
[1744196390206,67.41,77484.3199,0.0,-0.6473,0.00015,14.09116]
[1744196390310,67.42,77484.3199,0.0,-0.64728,0.00015,14.09145]
[1744196391371,67.42,77484.3199,0.0,-0.64728,0.00015,14.09145]
[1744196390702,67.42,77487.0072,0.0,-0.64689,0.00015,14.09753]
[1744196391597,67.42,77487.0072,0.0,-0.64689,0.00015,14.09753]
[1744196392487,67.42,77487.0072,0.0,-0.64689,0.00015,14.09753]
[1744196392321,67.41,77481.7712,0.0,-0.64768,0.00015,14.08521]
[1744196392981,67.41,77481.7712,0.0,-0.64768,0.00015,14.08521]
[1744196393178,67.41,77481.7712,0.0,-0.64768,0.00015,14.08521]
[1744196393539,67.41,77481.7712,0.0,-0.64768,0.00015,14.08521]
[1744196393733,67.41,77481.7712,0.0,-0.64768,0.00015,14.08521]
[1744196393910,67.41,77481.7712,0.0,-0.64768,0.00015,14.08521]
[1744196394742,67.41,77481.7712,0.0,-0.64768,0.00015,14.08527]
[1744196395753,67.41,77415.2132,0.0,-0.6573,0.00014,13.93023]
[1744196396757,67.46,77415.2132,0.0,-0.65717,0.00014,13.9322]
[1744196398332,67.47,77089.8472,0.0,-0.70271,0.00014,13.06957]
[1744196399335,67.51,77106.7379,0.0,-0.70031,0.00014,13.12033]
[1744196404094,67.53,77107.8013,0.0,-0.7001,0.00014,13.1246]
[1744196404823,67.53,77119.308,0.0,-0.69853,0.00014,13.15755]
[1744196406845,67.55,77119.308,0.0,-0.69848,0.00014,13.15853]
[1744196408453,67.57,77058.8856,0.0,-0.70662,0.00013,12.98497]
[1744196408861,67.58,77058.8856,0.0,-0.7066,0.00013,12.98538]
[1744196409868,67.6,77035.2423,0.0,-0.70971,0.00013,12.91698]
[1744196411882,67.6,77030.7557,0.0,-0.71031,0.00013,12.90383]
[1744196412889,67.6,77015.1998,0.0,-0.71239,0.00013,12.85742]
[1744196413896,67.62,77015.1998,0.0,-0.71234,0.00013,12.85856]
[1744196414904,67.67,76967.034,0.0,-0.7186,0.00013,12.71621]
[1744196415910,67.72,76909.8674,0.0,-0.72595,0.00013,12.54343]
[1744196417474,67.76,76917.1167,0.0,-0.72487,0.00013,12.56902]
[1744196419476,67.79,76949.506,0.0,-0.72054,0.00013,12.67063]
[1744196421478,67.81,76898.5322,0.0,-0.72714,0.00013,12.51472]
[1744196423495,67.87,76867.9116,0.0,-0.73093,0.00013,12.42257]
[1744196427499,67.98,76885.3908,0.0,-0.72832,0.00013,12.48551]
[1744196429501,68.0,76947.0581,0.0,-0.72021,0.00013,12.67757]
[1744196431046,68.03,76947.0581,0.0,-0.72022,0.00013,12.67227]
[1744196432521,68.03,76981.6922,0.0,-0.71565,0.00013,12.77728]
[1744196434523,68.08,76903.1551,0.0,-0.72579,0.00013,12.54102]
[1744196438140,68.19,76895.357,0.0,-0.72647,0.00013,12.5243]
[1744196442535,68.23,76916.6003,0.0,-0.72357,0.00013,12.59306]
[1744196444156,68.25,76916.6003,0.0,-0.72353,0.00013,12.59399]
[1744196445162,68.26,76880.3816,0.0,-0.72817,0.00013,12.48324]
[1744196446618,68.29,76834.8107,0.0,-0.73394,0.00013,12.34209]
[1744196448186,68.32,76834.8107,0.0,-0.73386,0.00013,12.34411]
[1744196449621,68.37,76829.1111,0.0,-0.73441,0.00013,12.33011]
[1744196450622,68.43,76844.6911,0.0,-0.73223,0.00013,12.38376]
[1744196452624,68.5,76950.1567,0.0,-0.71837,0.00013,12.71337]
[1744196455627,68.53,76938.2739,0.0,-0.71983,0.00013,12.67947]
[1744196456628,68.56,76925.4753,0.0,-0.72143,0.00013,12.6422]
[1744196458262,68.62,76925.4753,0.0,-0.72125,0.00013,12.64616]
[1744196459269,68.62,76904.7521,0.0,-0.72393,0.00013,12.58299]
[1744196460306,68.66,76904.7521,0.0,-0.72379,0.00013,12.58622]
[1744196461314,68.66,76878.7055,0.0,-0.72715,0.00013,12.50619]
[1744196462327,68.72,76878.7055,0.0,-0.72697,0.00013,12.5102]
[1744196463338,68.72,76806.6092,0.0,-0.73617,0.00013,12.28497]
[1744196464344,68.78,76806.6092,0.0,-0.73599,0.00013,12.28926]
[1744196465351,68.78,76835.7956,0.0,-0.73227,0.00013,12.38139]
[1744196466360,68.78,76854.4181,0.0,-0.7299,0.00013,12.43944]
[1744196467371,68.81,76854.4181,0.0,-0.72981,0.00013,12.44137]
[1744196468382,68.81,76829.3168,0.0,-0.73301,0.00013,12.36308]
[1744196469392,68.86,76829.3168,0.0,-0.73285,0.00013,12.36691]
[1744196470400,68.9,76806.6214,0.0,-0.73561,0.00013,12.29819]
[1744196471410,68.9,76754.4897,0.0,-0.74216,0.00012,12.13249]
[1744196472429,68.95,76754.4897,0.0,-0.74198,0.00012,12.13684]
[1744196473695,68.98,76813.7452,0.0,-0.73446,0.00013,12.32648]
[1744196475456,69.03,76813.7452,0.0,-0.73429,0.00013,12.33056]
[1744196476463,69.09,76742.266,0.0,-0.74307,0.00012,12.10822]
[1744196477472,69.09,76713.546,0.0,-0.74663,0.00012,12.01579]
[1744196478480,69.13,76713.546,0.0,-0.74647,0.00012,12.01967]
[1744196479704,69.19,76623.3037,0.0,-0.7573,0.00012,11.72935]
[1744196481507,69.25,76623.3037,0.0,-0.75711,0.00012,11.73416]
[1744196482710,69.29,76562.9847,0.0,-0.76418,0.00012,11.53728]
[1744196485714,69.34,76497.1645,0.0,-0.77175,0.00012,11.31975]
[1744196487575,69.4,76497.1645,0.0,-0.77153,0.00012,11.32604]
[1744196488584,69.4,76394.3217,0.0,-0.78333,0.00011,10.97382]
[1744196489592,69.47,76394.3217,0.0,-0.78308,0.00011,10.98106]
[1744196490599,69.47,76359.1448,0.0,-0.78704,0.00011,10.85927]
[1744196491606,69.55,76359.1448,0.0,-0.78687,0.00011,10.86004]
[1744196492616,69.63,76269.761,0.0,-0.79647,0.00011,10.55636]
[1744196493625,69.7,76298.9441,0.0,-0.79301,0.00011,10.66664]
[1744196494631,69.78,76347.9791,0.0,-0.78732,0.00011,10.84494]
[1744196495639,69.86,76371.5176,0.0,-0.78443,0.00011,10.93387]
[1744196496646,69.93,76388.8969,0.0,-0.78222,0.00011,11.00111]
[1744196497660,70.01,76411.8651,0.0,-0.77937,0.00011,11.08701]
[1744196498664,70.07,76436.4088,0.0,-0.77637,0.00011,11.17653]
[1744196502695,70.23,76447.4759,0.0,-0.77456,0.00011,11.22935]
[1744196503702,70.29,76416.2507,0.0,-0.7779,0.00011,11.12987]
[1744196504709,70.35,76391.7207,0.0,-0.78048,0.00011,11.05217]
[1744196505716,70.41,76367.1042,0.0,-0.78304,0.00011,10.97399]
[1744196506723,70.46,76358.7641,0.0,-0.7838,0.00011,10.95067]
[1744196508738,70.6,76359.9008,0.0,-0.78319,0.00011,10.96869]
[1744196509749,70.64,76379.0124,0.0,-0.78093,0.00011,11.03728]
[1744196510756,70.7,76400.1665,0.0,-0.77834,0.00011,11.11477]
[1744196511763,70.77,76378.5462,0.0,-0.78053,0.00011,11.04863]
[1744196512770,70.83,76332.2036,0.0,-0.78547,0.00011,10.89777]
[1744196513777,70.9,76324.7444,0.0,-0.78607,0.00011,10.87885]
[1744196514784,70.95,76320.4114,0.0,-0.78637,0.00011,10.86948]
[1744196515791,71.02,76337.7212,0.0,-0.78423,0.00011,10.93494]
[1744196516798,71.08,76357.7781,0.0,-0.78181,0.00011,11.00866]
[1744196517806,71.08,76367.9151,0.0,-0.78068,0.00011,11.0428]
[1744196519899,71.24,76405.2758,0.0,-0.77596,0.00011,11.18354]
[1744196522846,71.37,76410.2937,0.0,-0.77495,0.00011,11.21269]
[1744196523857,71.37,76443.8614,0.0,-0.77116,0.00011,11.32379]
[1744196526878,71.48,76441.0953,0.0,-0.77111,0.00011,11.32493]
[1744196527885,71.6,76352.3519,0.0,-0.78066,0.00011,11.04105]
[1744196528892,71.6,76363.4979,0.0,-0.77943,0.00011,11.07826]
[1744196530906,71.79,76361.945,0.0,-0.77895,0.00011,11.09192]
[1744196531913,71.79,76379.8571,0.0,-0.77696,0.00011,11.15137]
[1744196534162,71.89,76375.997,0.0,-0.77708,0.00011,11.14733]
[1744196535930,72.0,76278.2777,0.0,-0.78741,0.00011,10.83242]
[1744196536934,72.06,76290.882,0.0,-0.78583,0.00011,10.8811]
[1744196537937,72.13,76308.6915,0.0,-0.78368,0.00011,10.94694]
[1744196540940,72.23,76283.6188,0.0,-0.78605,0.00011,10.87363]
[1744196542942,72.41,76294.0137,0.0,-0.78434,0.00011,10.92559]
[1744196545945,72.51,76278.7923,0.0,-0.78564,0.00011,10.88505]
[1744196546946,72.57,76270.1523,0.0,-0.78638,0.00011,10.86202]
[1744196547948,72.62,76242.2289,0.0,-0.78921,0.00011,10.77348]
[1744196548949,72.67,76210.0891,0.0,-0.79245,0.00011,10.67142]
[1744196551952,72.78,76223.0742,0.0,-0.79079,0.00011,10.71902]
[1744196552306,72.78,76223.0742,0.0,-0.79079,0.00011,10.71902]
[1744196552954,72.84,76311.297,0.0,-0.78114,0.00011,11.01694]
[1744196553174,72.84,76311.297,0.0,-0.78114,0.00011,11.01694]
[1744196553955,72.88,76306.9042,0.0,-0.78148,0.00011,11.00656]
[1744196554956,72.91,76256.9471,0.0,-0.78675,0.00011,10.84473]
[1744196555540,72.91,76256.9471,0.0,-0.78675,0.00011,10.84473]
[1744196555610,72.96,76256.9471,0.0,-0.7866,0.00011,10.84932]
[1744196556960,73.0,76219.6143,0.0,-0.79044,0.00011,10.72914]
[1744196558225,73.0,76219.6143,0.0,-0.79044,0.00011,10.72914]
[1744196558911,73.0,76219.6143,0.0,-0.79044,0.00011,10.72914]
[1744196558962,73.08,76159.1067,0.0,-0.7965,0.0001,10.5358]
[1744196560965,73.14,76132.2706,0.0,-0.79907,0.0001,10.45238]
[1744196561058,73.14,76132.2706,0.0,-0.79907,0.0001,10.45238]
[1744196561162,73.14,76132.2706,0.0,-0.79907,0.0001,10.45238]
[1744196562966,73.19,76114.487,0.0,-0.80073,0.0001,10.39791]
[1744196563175,73.25,76114.487,0.0,-0.80055,0.0001,10.40367]
[1744196564968,73.31,76037.0266,0.0,-0.80819,0.0001,10.14945]
[1744196566236,73.31,76037.0266,0.0,-0.80819,0.0001,10.14945]
[1744196566973,73.45,76109.3864,0.0,-0.80042,0.0001,10.40721]
[1744196568079,73.45,76109.3864,0.0,-0.80042,0.0001,10.40721]
[1744196568484,73.5,76114.0584,0.0,-0.79975,0.0001,10.42884]
[1744196568975,73.56,76098.4043,0.0,-0.80114,0.0001,10.38301]
[1744196569976,73.64,76102.7745,0.0,-0.80044,0.0001,10.40553]
[1744196570977,73.7,76112.2977,0.0,-0.79928,0.0001,10.44328]
[1744196571978,73.76,76105.3514,0.0,-0.79978,0.0001,10.42655]
[1744196572981,73.82,76099.5212,0.0,-0.80018,0.0001,10.41313]
[1744196573983,73.89,76104.1384,0.0,-0.79946,0.0001,10.43627]
[1744196574984,73.95,76125.2887,0.0,-0.7971,0.0001,10.51275]
[1744196575061,73.95,76125.2887,0.0,-0.7971,0.0001,10.51275]
[1744196576174,73.95,76125.2887,0.0,-0.7971,0.0001,10.51275]
[1744196575278,73.95,76125.2887,0.0,-0.7971,0.0001,10.51275]
[1744196576988,74.06,76167.3077,0.0,-0.79241,0.0001,10.66241]
[1744196577988,74.1,76189.9263,0.0,-0.78994,0.0001,10.7402]
[1744196579124,74.1,76189.9263,0.0,-0.78994,0.0001,10.7402]
[1744196580148,74.1,76189.9263,0.0,-0.78994,0.0001,10.7402]
[1744196579998,74.14,76182.5689,0.0,-0.79055,0.0001,10.72081]
[1744196581001,74.17,76226.8039,0.0,-0.78583,0.00011,10.86761]
[1744196582003,74.21,76223.1992,0.0,-0.78607,0.00011,10.85993]
[1744196582181,74.21,76223.1992,0.0,-0.78607,0.00011,10.85993]
[1744196583073,74.21,76223.1992,0.0,-0.78607,0.00011,10.85993]
[1744196582327,74.21,76223.1992,0.0,-0.78607,0.00011,10.85993]
[1744196583334,74.26,76223.1992,0.0,-0.78591,0.00011,10.86493]
[1744196585009,74.31,76300.5368,0.0,-0.77754,0.00011,11.11895]
[1744196586010,74.32,76288.0096,0.0,-0.77884,0.00011,11.07995]
[1744196586595,74.32,76288.0096,0.0,-0.77884,0.00011,11.07995]
[1744196586611,74.32,76288.0096,0.0,-0.77884,0.00011,11.07995]
[1744196587670,74.32,76288.0096,0.0,-0.77884,0.00011,11.07995]
[1744196587831,74.33,76288.0096,0.0,-0.77879,0.00011,11.0812]
[1744196589038,74.33,76288.0096,0.0,-0.77879,0.00011,11.0812]
[1744196589124,74.33,76288.0096,0.0,-0.77879,0.00011,11.0812]
[1744196589017,74.33,76277.0603,0.0,-0.77999,0.00011,11.0453]
[1744196590018,74.33,76208.8308,0.0,-0.7872,0.0001,10.82464]
[1744196591585,74.33,76208.8308,0.0,-0.7872,0.0001,10.82464]
[1744196591758,74.35,76208.8308,0.0,-0.78713,0.0001,10.82665]
[1744196592418,74.37,76189.279,0.0,-0.78912,0.0001,10.76465]
[1744196593242,74.37,76189.279,0.0,-0.78912,0.0001,10.76465]
[1744196594027,74.46,76197.9501,0.0,-0.78791,0.0001,10.80178]
[1744196594297,74.46,76197.9501,0.0,-0.78791,0.0001,10.80178]
[1744196594434,74.46,76197.9501,0.0,-0.78791,0.0001,10.80178]
[1744196595445,74.51,76197.9501,0.0,-0.78775,0.0001,10.80663]
[1744196597031,74.56,76228.2137,0.0,-0.7844,0.00011,10.91009]
[1744196599044,74.64,76253.5275,0.0,-0.78149,0.00011,10.99847]
[1744196600045,74.69,76244.5881,0.0,-0.78228,0.00011,10.97438]
[1744196601495,74.69,76244.5881,0.0,-0.78228,0.00011,10.97438]
[1744196602130,74.69,76244.5881,0.0,-0.78228,0.00011,10.97438]
[1744196601658,74.73,76244.5881,0.0,-0.78212,0.00011,10.97891]
[1744196603226,74.73,76244.5881,0.0,-0.78212,0.00011,10.97891]
[1744196602637,74.73,76244.5881,0.0,-0.78212,0.00011,10.97891]
[1744196604051,74.78,76283.7503,0.0,-0.7778,0.00011,11.10886]
[1744196604714,74.78,76283.7503,0.0,-0.7778,0.00011,11.10886]
[1744196605064,74.79,76291.5617,0.0,-0.77695,0.00011,11.13433]
[1744196605515,74.79,76291.5617,0.0,-0.77695,0.00011,11.13433]
[1744196607066,74.8,76227.4382,0.0,-0.7837,0.00011,10.9303]
[1744196607452,74.8,76227.4382,0.0,-0.7837,0.00011,10.9303]
[1744196607529,74.8,76227.4382,0.0,-0.7837,0.00011,10.9303]
[1744196609069,74.8,76227.4382,0.0,-0.7837,0.00011,10.9303]
[1744196610069,74.83,76225.834,0.0,-0.78379,0.00011,10.92765]
[1744196611454,74.83,76225.834,0.0,-0.78379,0.00011,10.92765]
[1744196612072,74.85,76155.4415,0.0,-0.79114,0.0001,10.69485]
[1744196612575,74.9,76155.4415,0.0,-0.79098,0.0001,10.69975]
[1744196614074,74.92,76136.0251,0.0,-0.79291,0.0001,10.63862]
[1744196615053,74.92,76136.0251,0.0,-0.79291,0.0001,10.63862]
[1744196614588,74.96,76136.0251,0.0,-0.79278,0.0001,10.64248]
[1744196616079,75.0,76149.8914,0.0,-0.79123,0.0001,10.69124]
[1744196618024,75.05,76149.8914,0.0,-0.79108,0.0001,10.6958]
[1744196618041,75.08,76149.8914,0.0,-0.79097,0.0001,10.69917]
[1744196618616,75.11,76148.6836,0.0,-0.791,0.0001,10.69818]
[1744196619485,75.11,76148.6836,0.0,-0.791,0.0001,10.69818]
[1744196619623,75.15,76148.6836,0.0,-0.79087,0.0001,10.70191]
[1744196620637,75.2,76113.9473,0.0,-0.79427,0.0001,10.59398]
[1744196622089,75.22,76137.9044,0.0,-0.79175,0.0001,10.67406]
[1744196623092,75.25,76122.5657,0.0,-0.79321,0.0001,10.62746]
[1744196624093,75.3,76149.4556,0.0,-0.79032,0.0001,10.7187]
[1744196624216,75.3,76149.4556,0.0,-0.79032,0.0001,10.7187]
[1744196624666,75.32,76149.4556,0.0,-0.79023,0.0001,10.72122]
[1744196625673,75.34,76185.0931,0.0,-0.78651,0.0001,10.83721]
[1744196626472,75.34,76185.0931,0.0,-0.78651,0.0001,10.83721]
[1744196627096,75.35,76213.4907,0.0,-0.78353,0.0001,10.92914]
[1744196627690,75.39,76213.4907,0.0,-0.78339,0.0001,10.93313]
[1744196628697,75.42,76223.6491,0.0,-0.78222,0.0001,10.96858]
[1744196630315,75.42,76223.6491,0.0,-0.78222,0.0001,10.96858]
[1744196629705,75.46,76247.4957,0.0,-0.77959,0.00011,11.04817]
[1744196631082,75.46,76247.4957,0.0,-0.77959,0.00011,11.04817]
[1744196631100,75.47,76305.3454,0.0,-0.77342,0.00011,11.23147]
[1744196632101,75.48,76306.8151,0.0,-0.77324,0.00011,11.23668]
[1744196633734,75.51,76308.5081,0.0,-0.77297,0.00011,11.24461]
[1744196635104,75.54,76305.1153,0.0,-0.77322,0.00011,11.23687]
[1744196635748,75.56,76305.1153,0.0,-0.77317,0.00011,11.2383]
[1744196636755,75.57,76334.4012,0.0,-0.77,0.00011,11.3308]
[1744196637762,75.57,76343.8848,0.0,-0.76895,0.00011,11.36093]
[1744196638769,75.58,76350.2947,0.0,-0.76825,0.00011,11.38111]
[1744196639776,75.58,76357.5825,0.0,-0.76746,0.00011,11.4037]
[1744196640785,75.58,76363.5438,0.0,-0.76681,0.00011,11.42238]
[1744196641801,75.58,76366.3924,0.0,-0.7665,0.00011,11.43136]
[1744196642812,75.58,76377.4699,0.0,-0.76529,0.00011,11.46559]
[1744196643827,75.58,76370.0646,0.0,-0.7661,0.00011,11.44269]
[1744196644834,75.58,76370.0646,0.0,-0.7661,0.00011,11.44271]
[1744196645877,75.58,76349.5734,0.0,-0.76832,0.00011,11.37917]
[1744196646391,75.58,76349.5734,0.0,-0.76832,0.00011,11.37917]
[1744196646971,75.58,76349.5734,0.0,-0.76832,0.00011,11.37917]
[1744196647042,75.58,76349.5734,0.0,-0.76832,0.00011,11.37918]
[1744196647858,75.58,76343.1737,0.0,-0.76901,0.00011,11.35922]
[1744196648865,75.58,76281.2268,0.0,-0.77565,0.00011,11.16534]
[1744196649872,75.58,76267.3249,0.0,-0.77712,0.00011,11.12152]
[1744196651886,75.58,76271.3519,0.0,-0.77668,0.00011,11.1346]
[1744196652893,75.58,76276.9131,0.0,-0.77609,0.00011,11.15212]
[1744196653900,75.58,76267.0054,0.0,-0.77714,0.00011,11.12089]
[1744196655914,75.58,76266.9727,0.0,-0.77714,0.00011,11.12093]
[1744196656887,75.58,76266.9727,0.0,-0.77714,0.00011,11.12093]
[1744196656921,75.59,76266.9727,0.0,-0.77713,0.00011,11.12121]
[1744196658156,75.59,76323.5953,0.0,-0.77109,0.00011,11.29904]
[1744196659939,75.59,76323.5953,0.0,-0.77109,0.00011,11.29904]
[1744196659991,75.59,76323.5953,0.0,-0.77109,0.00011,11.29902]
[1744196660955,75.59,76320.1511,0.0,-0.77145,0.00011,11.28847]
[1744196661970,75.59,76283.7699,0.0,-0.77534,0.00011,11.17441]
[1744196663982,75.59,76278.0467,0.0,-0.77594,0.00011,11.15661]
[1744196665176,75.6,76265.4928,0.0,-0.77726,0.00011,11.11726]
[1744196668183,75.6,76261.2091,0.0,-0.7777,0.00011,11.104]
[1744196670027,75.6,76261.2091,0.0,-0.7777,0.00011,11.10413]
[1744196671034,75.6,76251.4053,0.0,-0.77883,0.00011,11.06612]
[1744196672041,75.6,76244.1039,0.0,-0.77959,0.00011,11.04301]
[1744196672492,75.6,76244.1039,0.0,-0.77959,0.00011,11.04301]
[1744196673034,75.6,76244.1039,0.0,-0.77959,0.00011,11.04301]
[1744196673049,75.6,76244.1039,0.0,-0.7796,0.00011,11.04292]
[1744196674056,75.6,76243.2838,0.0,-0.77969,0.00011,11.04028]
[1744196675064,75.6,76230.1633,0.0,-0.78106,0.0001,10.99881]
[1744196676072,75.6,76205.5837,0.0,-0.78362,0.0001,10.92079]
[1744196677195,75.61,76186.2851,0.0,-0.78561,0.0001,10.85962]
[1744196678196,75.61,76188.9671,0.0,-0.78533,0.0001,10.86823]
[1744196679092,75.61,76188.9671,0.0,-0.78533,0.0001,10.86834]
[1744196679637,75.61,76188.9671,0.0,-0.78533,0.0001,10.86834]
[1744196680102,75.61,76188.9671,0.0,-0.78533,0.0001,10.86834]
[1744196681199,75.61,76150.4995,0.0,-0.7893,0.0001,10.74503]
[1744196682116,75.61,76150.4995,0.0,-0.7893,0.0001,10.7452]
[1744196683041,75.61,76150.4995,0.0,-0.7893,0.0001,10.7452]
[1744196683201,75.61,76137.3857,0.0,-0.79064,0.0001,10.70305]
[1744196684131,75.61,76137.3857,0.0,-0.79063,0.0001,10.70339]
[1744196685138,75.62,76151.9511,0.0,-0.78912,0.0001,10.75065]
[1744196686145,75.62,76218.5661,0.0,-0.78221,0.0001,10.96373]
[1744196687152,75.62,76220.0343,0.0,-0.78205,0.0001,10.9687]
[1744196688159,75.63,76205.4243,0.0,-0.78356,0.0001,10.92252]
[1744196689166,75.63,76206.6838,0.0,-0.78342,0.0001,10.9268]
[1744196690175,75.63,76213.7605,0.0,-0.78268,0.0001,10.9495]
[1744196690753,75.63,76213.7605,0.0,-0.78268,0.0001,10.9495]
[1744196691182,75.63,76213.7605,0.0,-0.78268,0.0001,10.9495]
[1744196692192,75.64,76231.734,0.0,-0.78078,0.0001,11.00713]
[1744196693197,75.64,76247.2899,0.0,-0.77914,0.00011,11.0564]
[1744196694204,75.64,76247.2899,0.0,-0.77913,0.00011,11.05692]
[1744196695211,75.65,76267.2348,0.0,-0.77701,0.00011,11.1201]
[1744196696218,75.65,76278.1233,0.0,-0.77586,0.00011,11.15435]
[1744196697225,75.65,76274.8462,0.0,-0.77621,0.00011,11.14403]
[1744196699229,75.65,76262.1797,0.0,-0.77754,0.00011,11.10437]
[1744196700230,75.65,76264.8599,0.0,-0.77726,0.00011,11.11283]
[1744196701231,75.65,76254.3898,0.0,-0.77836,0.00011,11.07984]
[1744196702232,75.65,76241.7954,0.0,-0.77968,0.00011,11.04013]
[1744196703234,75.65,76238.8529,0.0,-0.77999,0.00011,11.03095]
[1744196703547,75.65,76238.8529,0.0,-0.77999,0.00011,11.03095]
[1744196703903,75.65,76238.8529,0.0,-0.77999,0.00011,11.03095]
[1744196704044,75.65,76238.8529,0.0,-0.77999,0.00011,11.03095]
[1744196705235,75.65,76231.7976,0.0,-0.78072,0.0001,11.00876]
[1744196706236,75.66,76175.1225,0.0,-0.7866,0.0001,10.8288]
[1744196707237,75.66,76158.1369,0.0,-0.78835,0.0001,10.77446]
[1744196708239,75.66,76152.1406,0.0,-0.78897,0.0001,10.75531]
[1744196709239,75.66,76153.8069,0.0,-0.78879,0.0001,10.76072]
[1744196710240,75.66,76149.7191,0.0,-0.78921,0.0001,10.7477]
[1744196711074,75.66,76149.7191,0.0,-0.78921,0.0001,10.7477]
[1744196711241,75.66,76138.0983,0.0,-0.7904,0.0001,10.71052]
[1744196712242,75.67,76133.8978,0.0,-0.79082,0.0001,10.69719]
[1744196713244,75.67,76123.1117,0.0,-0.79191,0.0001,10.66271]
[1744196714188,75.67,76123.1117,0.0,-0.79191,0.0001,10.66271]
[1744196715245,75.7,76090.3796,0.0,-0.79513,0.0001,10.56031]
[1744196717247,75.71,76095.909,0.0,-0.79453,0.0001,10.57919]
[1744196718248,75.73,76104.7537,0.0,-0.79359,0.0001,10.60917]
[1744196719249,75.73,76110.0115,0.0,-0.79304,0.0001,10.62659]
[1744196720250,75.73,76104.0585,0.0,-0.79364,0.0001,10.60748]
[1744196722763,75.73,76104.0585,0.0,-0.79364,0.0001,10.60748]
[1744196722879,75.73,76104.0585,0.0,-0.79364,0.0001,10.60748]
[1744196722936,75.74,76104.0585,0.0,-0.7936,0.0001,10.60868]
[1744196724110,75.74,76104.0585,0.0,-0.7936,0.0001,10.60868]
[1744196724181,75.77,76104.0585,0.0,-0.79351,0.0001,10.61148]
[1744196725260,75.81,76038.2323,0.0,-0.79999,0.0001,10.40244]
[1744196726260,75.89,76030.8544,0.0,-0.80047,0.0001,10.38654]
[1744196729263,75.9,76039.6428,0.0,-0.79956,0.0001,10.4162]
[1744196729468,75.9,76039.6428,0.0,-0.79955,0.0001,10.41653]
[1744196730802,75.9,76039.6428,0.0,-0.79955,0.0001,10.41653]
[1744196730886,75.91,76039.6428,0.0,-0.79953,0.0001,10.417]
[1744196732266,75.91,76041.542,0.0,-0.79942,0.0001,10.41657]
[1744196732858,75.91,76041.542,0.0,-0.79942,0.0001,10.41657]
[1744196732888,75.92,76041.542,0.0,-0.79941,0.0001,10.41692]
[1744196733496,75.95,76047.241,0.0,-0.79873,0.0001,10.43901]
[1744196735270,76.0,76029.2447,0.0,-0.80038,0.0001,10.38486]
[1744196736271,76.0,76013.4342,0.0,-0.80193,0.0001,10.3341]
[1744196737272,76.0,76007.652,0.0,-0.80249,0.0001,10.3158]
[1744196738273,76.01,76001.9499,0.0,-0.80303,0.0001,10.29776]
[1744196739274,76.07,76006.3648,0.0,-0.8024,0.0001,10.31841]
[1744196739544,76.13,76006.3648,0.0,-0.80222,0.0001,10.32413]
[1744196741276,76.18,76024.6287,0.0,-0.80024,0.0001,10.38883]
[1744196741987,76.18,76024.6287,0.0,-0.80024,0.0001,10.38883]
[1744196742089,76.24,76024.6287,0.0,-0.80006,0.0001,10.39425]
[1744196746286,76.26,76008.5181,0.0,-0.80159,0.0001,10.3442]
[1744196748291,76.26,76015.6464,0.0,-0.80086,0.0001,10.3681]
[1744196749292,76.27,76023.3933,0.0,-0.80008,0.0001,10.39353]
[1744196750029,76.27,76023.3933,0.0,-0.80008,0.0001,10.39353]
[1744196750160,76.27,76023.3933,0.0,-0.80008,0.0001,10.39353]
[1744196751294,76.27,76035.7071,0.0,-0.79885,0.0001,10.43367]
[1744196751629,76.28,76035.7071,0.0,-0.79884,0.0001,10.434]
[1744196753296,76.28,76078.5208,0.0,-0.79454,0.0001,10.57239]
[1744196754297,76.29,76068.7803,0.0,-0.7955,0.0001,10.54158]
[1744196755298,76.29,76061.5767,0.0,-0.79621,0.0001,10.51879]
[1744196755939,76.29,76061.5767,0.0,-0.79621,0.0001,10.51879]
[1744196756299,76.3,76049.3967,0.0,-0.79741,0.0001,10.48002]
[1744196757300,76.3,76047.586,0.0,-0.79758,0.0001,10.47459]
[1744196758302,76.3,76055.5408,0.0,-0.79677,0.0001,10.50065]
[1744196760244,76.3,76055.5408,0.0,-0.79677,0.0001,10.50065]
[1744196760288,76.3,76055.5408,0.0,-0.79677,0.0001,10.50065]
[1744196761074,76.3,76055.5408,0.0,-0.79677,0.0001,10.50065]
[1744196761306,76.31,76048.7404,0.0,-0.79742,0.0001,10.47962]
[1744196761699,76.33,76048.7404,0.0,-0.79735,0.0001,10.48177]
[1744196762711,76.34,76031.8536,0.0,-0.79902,0.0001,10.42785]
[1744196764316,76.34,75998.1025,0.0,-0.80233,0.0001,10.3194]
[1744196765741,76.35,76004.8085,0.0,-0.80164,0.0001,10.34204]
[1744196766748,76.36,76022.1098,0.0,-0.79992,0.0001,10.39819]
[1744196767756,76.36,76033.1984,0.0,-0.79881,0.0001,10.43436]
[1744196768763,76.36,76034.4064,0.0,-0.79868,0.0001,10.43873]
[1744196769770,76.37,76028.9279,0.0,-0.79921,0.0001,10.42156]
[1744196771314,76.37,76028.9279,0.0,-0.79921,0.0001,10.42156]
[1744196771323,76.42,76015.2898,0.0,-0.8004,0.0001,10.38249]
[1744196772345,76.42,76015.2898,0.0,-0.8004,0.0001,10.38249]
[1744196773329,76.42,76009.3083,0.0,-0.80097,0.0001,10.3636]
[1744196775333,76.45,75945.5749,0.0,-0.80711,0.0001,10.16006]
[1744196776835,76.45,75945.5749,0.0,-0.80711,0.0001,10.16006]
[1744196776837,76.5,75945.5749,0.0,-0.80694,0.0001,10.16541]
[1744196777846,76.55,75885.3667,0.0,-0.81253,9e-05,9.9756]
[1744196779338,76.61,75875.1073,0.0,-0.81332,9e-05,9.94828]
[1744196779854,76.61,75875.1073,0.0,-0.81332,9e-05,9.94828]
[1744196779861,76.67,75875.1073,0.0,-0.81312,9e-05,9.95486]
[1744196781340,76.73,75857.2163,0.0,-0.81461,9e-05,9.90335]
[1744196782644,76.79,75857.2163,0.0,-0.81442,9e-05,9.9097]
[1744196782767,76.79,75857.2163,0.0,-0.81442,9e-05,9.9097]
[1744196783114,76.79,75857.2163,0.0,-0.81442,9e-05,9.9097]
[1744196783209,76.85,75857.2163,0.0,-0.81423,9e-05,9.91608]
[1744196783892,76.9,75845.4759,0.0,-0.81516,9e-05,9.88367]
[1744196788942,77.17,75841.8348,0.0,-0.81463,9e-05,9.90085]
[1744196791350,77.22,75883.3627,0.0,-0.81065,9e-05,10.03317]
[1744196792973,77.23,75883.3627,0.0,-0.81063,9e-05,10.03361]
[1744196793983,77.23,75913.2759,0.0,-0.80777,0.0001,10.13026]
[1744196794989,77.23,75933.2774,0.0,-0.80585,0.0001,10.19467]
[1744196795995,77.24,75963.2679,0.0,-0.80294,0.0001,10.29122]
[1744196797002,77.24,75942.2806,0.0,-0.80496,0.0001,10.22442]
[1744196798014,77.24,75929.8176,0.0,-0.80616,0.0001,10.18448]
[1744196799020,77.25,75929.8176,0.0,-0.80614,0.0001,10.18512]
[1744196800028,77.25,75944.6187,0.0,-0.8047,0.0001,10.23288]
[1744196800888,77.25,75944.6187,0.0,-0.8047,0.0001,10.23288]
[1744196801034,77.25,75944.6187,0.0,-0.80469,0.0001,10.23321]
[1744196802044,77.26,75937.6382,0.0,-0.80535,0.0001,10.21119]
[1744196802536,77.26,75937.6382,0.0,-0.80535,0.0001,10.21119]
[1744196802639,77.26,75937.6382,0.0,-0.80535,0.0001,10.21119]
[1744196803024,77.26,75937.6382,0.0,-0.80535,0.0001,10.21119]
[1744196803048,77.26,75937.6382,0.0,-0.80534,0.0001,10.21153]
[1744196803483,77.26,75937.6382,0.0,-0.80534,0.0001,10.21153]
[1744196803725,77.26,75937.6382,0.0,-0.80534,0.0001,10.21153]
[1744196803782,77.26,75937.6382,0.0,-0.80534,0.0001,10.21153]
[1744196804055,77.26,75937.6382,0.0,-0.80533,0.0001,10.21182]
[1744196805366,77.27,75960.9537,0.0,-0.80308,0.0001,10.28665]
[1744196806069,77.27,75960.9537,0.0,-0.80307,0.0001,10.28683]
[1744196807076,77.27,75977.1269,0.0,-0.8015,0.0001,10.33865]
[1744196810100,77.28,75982.2241,0.0,-0.80098,0.0001,10.35562]
[1744196811372,77.28,76002.174,0.0,-0.79902,0.0001,10.41938]
[1744196812112,77.28,76002.174,0.0,-0.79902,0.0001,10.41965]
[1744196813119,77.29,75986.8709,0.0,-0.8005,0.0001,10.37127]
[1744196814037,77.29,75986.8709,0.0,-0.8005,0.0001,10.37127]
[1744196814376,77.29,75966.421,0.0,-0.80248,0.0001,10.30632]
[1744196815133,77.29,75966.421,0.0,-0.80247,0.0001,10.30665]
[1744196816140,77.29,76008.9574,0.0,-0.79831,0.0001,10.44243]
[1744196817147,77.3,76034.4764,0.0,-0.79579,0.0001,10.52364]
[1744196818154,77.3,76043.7799,0.0,-0.79487,0.0001,10.55333]
[1744196819042,77.3,76043.7799,0.0,-0.79487,0.0001,10.55333]
[1744196819161,77.3,76043.7799,0.0,-0.79487,0.0001,10.55333]
[1744196819520,77.3,76043.7799,0.0,-0.79487,0.0001,10.55333]
[1744196819911,77.3,76043.7799,0.0,-0.79487,0.0001,10.55333]
[1744196820168,77.3,76043.7799,0.0,-0.79486,0.0001,10.55344]
[1744196821346,77.3,76043.7799,0.0,-0.79486,0.0001,10.55344]
[1744196821175,77.3,76065.5991,0.0,-0.79269,0.0001,10.6227]
[1744196821615,77.3,76065.5991,0.0,-0.79269,0.0001,10.6227]
[1744196822183,77.3,76065.5991,0.0,-0.79268,0.0001,10.62283]
[1744196823190,77.31,76061.4249,0.0,-0.79309,0.0001,10.60981]
[1744196824198,77.31,76085.9591,0.0,-0.79064,0.0001,10.68735]
[1744196825204,77.31,76092.4592,0.0,-0.78998,0.0001,10.70801]
[1744196826394,77.31,76098.1749,0.0,-0.7894,0.0001,10.72626]
[1744196828225,77.31,76095.7405,0.0,-0.78965,0.0001,10.71827]
[1744196829232,77.31,76084.4643,0.0,-0.79079,0.0001,10.68263]
[1744196829777,77.31,76084.4643,0.0,-0.79079,0.0001,10.68263]
[1744196830240,77.31,76084.4643,0.0,-0.79079,0.0001,10.68263]
[1744196832254,77.31,76087.2032,0.0,-0.79051,0.0001,10.69132]
[1744196833261,77.31,76091.1849,0.0,-0.79011,0.0001,10.70391]
[1744196834268,77.31,76095.8816,0.0,-0.78964,0.0001,10.71869]
[1744196834723,77.31,76095.8816,0.0,-0.78964,0.0001,10.71869]
[1744196835275,77.31,76095.8816,0.0,-0.78964,0.0001,10.71873]
[1744196836282,77.31,76105.2988,0.0,-0.78869,0.0001,10.74834]
[1744196836759,77.31,76105.2988,0.0,-0.78869,0.0001,10.74834]
[1744196837291,77.31,76105.2988,0.0,-0.78869,0.0001,10.74828]
[1744196838297,77.31,76093.0213,0.0,-0.78993,0.0001,10.70969]
[1744196839308,77.31,76079.8466,0.0,-0.79125,0.0001,10.66822]
[1744196839937,77.31,76079.8466,0.0,-0.79125,0.0001,10.66822]
[1744196840315,77.31,76079.8466,0.0,-0.79125,0.0001,10.66822]
[1744196840834,77.31,76079.8466,0.0,-0.79125,0.0001,10.66822]
[1744196841322,77.31,76079.8466,0.0,-0.79125,0.0001,10.66804]
[1744196842329,77.31,76092.575,0.0,-0.78997,0.0001,10.70827]
[1744196843416,77.31,76038.7295,0.0,-0.79533,0.0001,10.53845]
[1744196844977,77.31,76038.7295,0.0,-0.79532,0.0001,10.53864]
[1744196845063,77.31,76038.7295,0.0,-0.79532,0.0001,10.53864]
[1744196845350,77.31,76038.7295,0.0,-0.79532,0.0001,10.53864]
[1744196846357,77.31,76045.6036,0.0,-0.79463,0.0001,10.56068]
[1744196846741,77.31,76045.6036,0.0,-0.79463,0.0001,10.56068]
[1744196847364,77.31,76045.6036,0.0,-0.79463,0.0001,10.56068]
[1744196848045,77.31,76045.6036,0.0,-0.79463,0.0001,10.56068]
[1744196848371,77.32,76045.6036,0.0,-0.79463,0.0001,10.56095]
[1744196849377,77.32,76045.6036,0.0,-0.79463,0.0001,10.56095]
[1744196849378,77.32,76045.6036,0.0,-0.79462,0.0001,10.56119]
[1744196850385,77.32,76028.2148,0.0,-0.79633,0.0001,10.50634]
[1744196851392,77.32,76032.4558,0.0,-0.796,0.0001,10.51273]
[1744196852415,77.32,76053.0537,0.0,-0.79396,0.0001,10.57795]
[1744196854430,77.33,76044.0776,0.0,-0.79484,0.0001,10.55008]
[1744196855441,77.33,76030.3301,0.0,-0.7962,0.0001,10.50653]
[1744196856447,77.33,76059.5023,0.0,-0.79329,0.0001,10.59921]
[1744196857072,77.33,76059.5023,0.0,-0.79329,0.0001,10.59921]
[1744196857448,77.33,76073.1625,0.0,-0.79193,0.0001,10.64241]
[1744196859451,77.34,76082.8267,0.0,-0.79096,0.0001,10.67305]
[1744196860452,77.34,76135.4011,0.0,-0.78565,0.0001,10.83842]
[1744196860752,77.34,76135.4011,0.0,-0.78565,0.0001,10.83842]
[1744196861452,77.34,76149.022,0.0,-0.78426,0.0001,10.88104]
[1744196862453,77.34,76147.3434,0.0,-0.78443,0.0001,10.87587]
[1744196862610,77.34,76147.3434,0.0,-0.78443,0.0001,10.87587]
[1744196862617,77.34,76147.3434,0.0,-0.78443,0.0001,10.87587]
[1744196864456,77.34,76156.6272,0.0,-0.78349,0.0001,10.90459]
[1744196865457,77.34,76139.9262,0.0,-0.7852,0.0001,10.8523]
[1744196865848,77.34,76139.9262,0.0,-0.7852,0.0001,10.8523]
[1744196866458,77.34,76127.7483,0.0,-0.78644,0.0001,10.81411]
[1744196867459,77.33,76123.5229,0.0,-0.78687,0.0001,10.8008]
[1744196868460,77.33,76120.2521,0.0,-0.7872,0.0001,10.79049]
[1744196869461,77.33,76127.4328,0.0,-0.78648,0.0001,10.81289]
[1744196870462,77.33,76128.8546,0.0,-0.78633,0.0001,10.81732]
[1744196871463,77.33,76135.339,0.0,-0.78568,0.0001,10.83755]
[1744196872464,77.33,76137.655,0.0,-0.78545,0.0001,10.84465]
[1744196873465,77.33,76139.8555,0.0,-0.78522,0.0001,10.85163]
[1744196873509,77.33,76139.8555,0.0,-0.78522,0.0001,10.85163]
[1744196874466,77.33,76141.4633,0.0,-0.78505,0.0001,10.85675]
[1744196876469,77.33,76153.0554,0.0,-0.78387,0.0001,10.89307]
[1744196878472,77.34,76155.2585,0.0,-0.78364,0.0001,10.90004]
[1744196879472,77.34,76158.3576,0.0,-0.78332,0.0001,10.90973]
[1744196880473,77.34,76163.2612,0.0,-0.78282,0.0001,10.92503]
[1744196881475,77.34,76169.364,0.0,-0.7822,0.0001,10.94402]
[1744196883477,77.34,76184.0126,0.0,-0.78069,0.0001,10.98966]
[1744196884479,77.34,76192.2797,0.0,-0.77984,0.0001,11.01538]
[1744196885480,77.34,76183.072,0.0,-0.78078,0.0001,10.98681]
[1744196885656,77.34,76183.072,0.0,-0.78078,0.0001,10.98686]
[1744196887482,77.34,76160.4513,0.0,-0.78309,0.0001,10.91673]
[1744196887670,77.34,76160.4513,0.0,-0.78309,0.0001,10.91687]
[1744196889487,77.34,76180.6842,0.0,-0.78101,0.0001,10.97981]
[1744196890488,77.34,76178.7484,0.0,-0.78121,0.0001,10.97381]
[1744196891489,77.34,76170.4075,0.0,-0.78206,0.0001,10.94806]
[1744196892705,77.35,76175.363,0.0,-0.78155,0.0001,10.96354]
[1744196893713,77.35,76177.5686,0.0,-0.78133,0.0001,10.9704]
[1744196895493,77.35,76179.4795,0.0,-0.78112,0.0001,10.97647]
[1744196896494,77.35,76181.1291,0.0,-0.78095,0.0001,10.98172]
[1744196898496,77.35,76207.8243,0.0,-0.7782,0.0001,11.06451]
[1744196898747,77.35,76207.8243,0.0,-0.7782,0.0001,11.06454]
[1744196899754,77.35,76225.11,0.0,-0.7764,0.0001,11.11794]
[1744196901111,77.35,76225.11,0.0,-0.7764,0.0001,11.11794]
[1744196901142,77.35,76225.11,0.0,-0.7764,0.0001,11.11801]
[1744196901828,77.35,76225.11,0.0,-0.7764,0.0001,11.11801]
[1744196902501,77.35,76234.997,0.0,-0.77537,0.0001,11.14862]
[1744196902775,77.35,76234.997,0.0,-0.77536,0.0001,11.14874]
[1744196904503,77.36,76267.0357,0.0,-0.77201,0.0001,11.24714]
[1744196904938,77.36,76267.0357,0.0,-0.77201,0.0001,11.24714]
[1744196905505,77.36,76289.6288,0.0,-0.76963,0.00011,11.31617]
[1744196906505,77.36,76312.0603,0.0,-0.76726,0.00011,11.38432]
[1744196907506,77.35,76316.2572,0.0,-0.76682,0.00011,11.39698]
[1744196908820,77.34,76320.5075,0.0,-0.7664,0.00011,11.40904]
[1744196909827,77.34,76311.5904,0.0,-0.76734,0.00011,11.38195]
[1744196910834,77.34,76315.5232,0.0,-0.76695,0.00011,11.39323]
[1744196912359,77.34,76315.5232,0.0,-0.76695,0.00011,11.39323]
[1744196912403,77.33,76315.5232,0.0,-0.76707,0.00011,11.38543]
[1744196914518,77.32,76297.0974,0.0,-0.76903,0.00011,11.32922]
[1744196914973,77.32,76297.0974,0.0,-0.76903,0.00011,11.32922]
[1744196915536,77.32,76297.0974,0.0,-0.76903,0.00011,11.32922]
[1744196915098,77.32,76297.0974,0.0,-0.76903,0.00011,11.32914]
[1744196916520,77.32,76252.99,0.0,-0.77368,0.0001,11.1941]
[1744196916877,77.32,76252.99,0.0,-0.77369,0.0001,11.19398]
[1744196917883,77.32,76235.8158,0.0,-0.77548,0.0001,11.14109]
[1744196918890,77.32,76226.9469,0.0,-0.77641,0.0001,11.11371]
[1744196919897,77.32,76221.5348,0.0,-0.77697,0.0001,11.09693]
[1744196920904,77.32,76225.166,0.0,-0.77659,0.0001,11.1081]
[1744196921911,77.32,76215.8814,0.0,-0.77756,0.0001,11.07945]
[1744196922918,77.32,76208.247,0.0,-0.77835,0.0001,11.05589]
[1744196923925,77.32,76199.1515,0.0,-0.77928,0.0001,11.02779]
[1744196924932,77.32,76197.9515,0.0,-0.77941,0.0001,11.0241]
[1744196925939,77.32,76202.7914,0.0,-0.77891,0.0001,11.0391]
[1744196926946,77.32,76205.6387,0.0,-0.77861,0.0001,11.04794]
[1744196927953,77.32,76204.033,0.0,-0.77878,0.0001,11.04298]
[1744196929387,77.32,76204.033,0.0,-0.77878,0.0001,11.04298]
[1744196929401,77.32,76204.033,0.0,-0.77878,0.0001,11.04302]
[1744196929967,77.32,76202.6128,0.0,-0.77892,0.0001,11.03879]
[1744196930974,77.32,76190.5559,0.0,-0.78016,0.0001,11.00143]
[1744196931981,77.32,76164.0692,0.0,-0.78288,0.0001,10.91907]
[1744196932988,77.32,76143.7381,0.0,-0.78495,0.0001,10.85568]
[1744196933995,77.32,76150.981,0.0,-0.78421,0.0001,10.87839]
[1744196935003,77.32,76141.2863,0.0,-0.7852,0.0001,10.8481]
[1744196936012,77.32,76160.0518,0.0,-0.78328,0.0001,10.90673]
[1744196937016,77.32,76171.461,0.0,-0.78212,0.0001,10.94227]
[1744196938023,77.32,76158.5936,0.0,-0.78343,0.0001,10.90223]
[1744196939377,77.32,76158.5936,0.0,-0.78343,0.0001,10.90223]
[1744196939481,77.32,76158.5936,0.0,-0.78343,0.0001,10.90225]
[1744196940545,77.32,76139.853,0.0,-0.78534,0.0001,10.84377]
[1744196941546,77.32,76128.2184,0.0,-0.78652,0.0001,10.80727]
[1744196943065,77.32,76119.5474,0.0,-0.7874,0.0001,10.78005]
[1744196943986,77.32,76119.5474,0.0,-0.7874,0.0001,10.78005]
[1744196944367,77.32,76119.5474,0.0,-0.78741,0.0001,10.77997]
[1744196945550,77.32,76143.5565,0.0,-0.78496,0.0001,10.85534]
[1744196946551,77.32,76156.0409,0.0,-0.78369,0.0001,10.89433]
[1744196949118,77.33,76155.6544,0.0,-0.78372,0.0001,10.89339]
[1744196950121,77.33,76146.4535,0.0,-0.78465,0.0001,10.86483]
[1744196951325,77.33,76146.4535,0.0,-0.78465,0.0001,10.86483]
[1744196951353,77.33,76146.4535,0.0,-0.78466,0.0001,10.86477]
[1744196953142,77.33,76143.0352,0.0,-0.78499,0.0001,10.85437]
[1744196954598,77.33,76143.0352,0.0,-0.78499,0.0001,10.85437]
[1744196954149,77.33,76133.7494,0.0,-0.78593,0.0001,10.82554]
[1744196955156,77.33,76133.7494,0.0,-0.78593,0.0001,10.82554]
[1744196956561,77.34,76169.9901,0.0,-0.78223,0.0001,10.93879]
[1744196958563,77.34,76156.3849,0.0,-0.78361,0.0001,10.89657]
[1744196960193,77.34,76149.6938,0.0,-0.78429,0.0001,10.87597]
[1744196961201,77.34,76151.5809,0.0,-0.78409,0.0001,10.88197]
[1744196962207,77.34,76157.6822,0.0,-0.78347,0.0001,10.90107]
[1744196963568,77.34,76134.9127,0.0,-0.78578,0.0001,10.8302]
[1744196965229,77.35,76140.4715,0.0,-0.7852,0.0001,10.84795]
[1744196966571,77.35,76143.6964,0.0,-0.78487,0.0001,10.85821]
[1744196968394,77.35,76143.6964,0.0,-0.78486,0.0001,10.85831]
[1744196968448,77.35,76143.6964,0.0,-0.78486,0.0001,10.85843]
[1744196969257,77.36,76133.6123,0.0,-0.78587,0.0001,10.82715]
[1744196971271,77.36,76132.1536,0.0,-0.78611,0.0001,10.81569]
[1744196972577,77.36,76126.1146,0.0,-0.78672,0.0001,10.79695]
[1744196973578,77.36,76121.3072,0.0,-0.7872,0.0001,10.78192]
[1744196975302,77.36,76116.1599,0.0,-0.78772,0.0001,10.7659]
[1744196976309,77.36,76113.2738,0.0,-0.788,0.0001,10.75702]
[1744196977316,77.37,76122.4598,0.0,-0.78707,0.0001,10.78593]
[1744196978328,77.36,76134.7795,0.0,-0.78583,0.0001,10.82444]
[1744196979334,77.37,76148.7629,0.0,-0.7844,0.0001,10.8682]
[1744196981348,77.37,76142.8334,0.0,-0.785,0.0001,10.84982]
[1744196984369,77.37,76142.6561,0.0,-0.78501,0.0001,10.84941]
[1744196986383,77.37,76115.4137,0.0,-0.78778,0.0001,10.76408]
[1744196987390,77.37,76119.2027,0.0,-0.7874,0.0001,10.77588]
[1744196989404,77.37,76125.809,0.0,-0.78673,0.0001,10.79649]
[1744196989888,77.37,76125.809,0.0,-0.78673,0.0001,10.79649]
[1744196990411,77.37,76125.809,0.0,-0.78673,0.0001,10.79642]
[1744196991418,77.37,76123.1699,0.0,-0.78699,0.0001,10.78832]
[1744196992602,77.37,76072.3793,0.0,-0.7921,0.0001,10.62863]
[1744196994439,77.37,76078.9738,0.0,-0.79143,0.0001,10.6498]
[1744196995605,77.37,76086.9217,0.0,-0.79063,0.0001,10.675]
[1744196997460,77.37,76081.4619,0.0,-0.79118,0.0001,10.65759]
[1744196998467,77.37,76077.8574,0.0,-0.79155,0.0001,10.64609]
[1744196999474,77.37,76074.8458,0.0,-0.79185,0.0001,10.63651]
[1744197001488,77.37,76077.5436,0.0,-0.79158,0.0001,10.64515]
[1744197002495,77.37,76078.785,0.0,-0.79145,0.0001,10.64913]
[1744197003502,77.37,76079.7025,0.0,-0.79136,0.0001,10.65207]
[1744197004509,77.37,76080.8646,0.0,-0.79124,0.0001,10.6558]
[1744197005516,77.37,76079.4677,0.0,-0.79138,0.0001,10.65147]
[1744197006524,77.37,76078.0441,0.0,-0.79152,0.0001,10.64704]
[1744197007531,77.37,76079.8044,0.0,-0.79134,0.0001,10.65265]
[1744197008538,77.37,76078.4811,0.0,-0.79147,0.0001,10.64855]
[1744197009545,77.37,76079.5104,0.0,-0.79136,0.0001,10.65187]
[1744197010552,77.37,76076.1213,0.0,-0.7917,0.0001,10.64119]
[1744197012581,77.38,76073.0777,0.0,-0.792,0.0001,10.63173]
[1744197013575,77.38,76083.2134,0.0,-0.79099,0.0001,10.66366]
[1744197014582,77.37,76083.2134,0.0,-0.79099,0.0001,10.6636]
[1744197015589,77.35,76130.7775,0.0,-0.78626,0.0001,10.81096]
[1744197016599,77.35,76125.8275,0.0,-0.78677,0.0001,10.79532]
[1744197017606,77.35,76112.0516,0.0,-0.78817,0.0001,10.752]
[1744197018613,77.35,76112.0516,0.0,-0.78817,0.0001,10.75191]
[1744197019620,77.35,76095.4935,0.0,-0.78984,0.0001,10.69979]
[1744197020627,77.35,76083.2847,0.0,-0.79107,0.0001,10.66125]
[1744197021634,77.35,76081.7177,0.0,-0.79123,0.0001,10.65618]
[1744197022639,77.34,76090.859,0.0,-0.79032,0.0001,10.68481]
[1744197024641,77.34,76098.0637,0.0,-0.78961,0.0001,10.70708]
[1744197025642,77.34,76105.2642,0.0,-0.78889,0.0001,10.72948]
[1744197026643,77.34,76102.5245,0.0,-0.78918,0.0001,10.72065]
[1744197027644,77.33,76112.3052,0.0,-0.7882,0.0001,10.75111]
[1744197028645,77.33,76110.3321,0.0,-0.78841,0.0001,10.74466]
[1744197029646,77.33,76115.3692,0.0,-0.78791,0.0001,10.7602]
[1744197030861,77.32,76115.3692,0.0,-0.78792,0.0001,10.75994]
[1744197031648,77.32,76113.054,0.0,-0.78826,0.0001,10.74522]
[1744197032649,77.32,76117.5652,0.0,-0.78781,0.0001,10.7591]
[1744197033650,77.32,76120.5569,0.0,-0.78751,0.0001,10.76841]
[1744197034653,77.31,76133.133,0.0,-0.78625,0.0001,10.80748]
[1744197035654,77.31,76137.3087,0.0,-0.78583,0.0001,10.8202]
[1744197037656,77.3,76126.4289,0.0,-0.78696,0.0001,10.7855]
[1744197038657,77.3,76123.3643,0.0,-0.78728,0.0001,10.77559]
[1744197039658,77.3,76120.5705,0.0,-0.78756,0.0001,10.76688]
[1744197040660,77.3,76135.8296,0.0,-0.78602,0.0001,10.81442]
[1744197041281,77.3,76135.8296,0.0,-0.78602,0.0001,10.81442]
[1744197041406,77.29,76135.8296,0.0,-0.78603,0.0001,10.81412]
[1744197042662,77.3,76152.436,0.0,-0.78434,0.0001,10.86611]
[1744197043663,77.29,76166.9694,0.0,-0.78286,0.0001,10.91138]
[1744197044664,77.29,76173.2119,0.0,-0.78222,0.0001,10.93072]
[1744197045665,77.26,76175.777,0.0,-0.78206,0.0001,10.93571]
[1744197046584,77.26,76175.777,0.0,-0.78207,0.0001,10.9355]
[1744197047667,77.26,76149.7265,0.0,-0.78474,0.0001,10.85406]
[1744197048668,77.25,76150.6337,0.0,-0.78465,0.0001,10.85671]
[1744197049669,77.25,76158.4279,0.0,-0.78386,0.0001,10.88109]
[1744197050670,77.25,76176.6804,0.0,-0.78199,0.0001,10.938]
[1744197051672,77.25,76187.1611,0.0,-0.78091,0.0001,10.97057]
[1744197052527,77.25,76187.1611,0.0,-0.78091,0.0001,10.97057]
[1744197052579,77.25,76187.1611,0.0,-0.78091,0.0001,10.97057]
[1744197053673,77.26,76180.1637,0.0,-0.78163,0.0001,10.94892]
[1744197054674,77.26,76203.2931,0.0,-0.77924,0.0001,11.02081]
[1744197055675,77.26,76192.8795,0.0,-0.78031,0.0001,10.98856]
[1744197056676,77.26,76198.8106,0.0,-0.7797,0.0001,11.00693]
[1744197057677,77.26,76201.6087,0.0,-0.77942,0.0001,11.01555]
[1744197058678,77.26,76196.049,0.0,-0.77999,0.0001,10.99826]
[1744197059905,77.25,76196.049,0.0,-0.78,0.0001,10.99816]
[1744197061681,77.25,76223.2996,0.0,-0.77718,0.0001,11.08228]
[1744197062162,77.25,76223.2996,0.0,-0.77718,0.0001,11.08228]
[1744197062251,77.25,76223.2996,0.0,-0.77718,0.0001,11.08228]
[1744197063933,77.25,76223.6061,0.0,-0.77717,0.0001,11.08279]
[1744197065690,77.24,76239.6786,0.0,-0.7755,0.0001,11.13215]
[1744197066691,77.24,76222.0485,0.0,-0.77734,0.0001,11.07758]
[1744197069694,77.23,76216.2636,0.0,-0.77797,0.0001,11.05905]
[1744197070695,77.23,76208.2767,0.0,-0.7788,0.0001,11.03423]
[1744197070925,77.23,76208.2767,0.0,-0.7788,0.0001,11.03423]
[1744197071696,77.23,76204.047,0.0,-0.77924,0.0001,11.02105]
[1744197074002,77.23,76204.1029,0.0,-0.77923,0.0001,11.02116]
[1744197074699,77.23,76202.7529,0.0,-0.77938,0.0001,11.0167]
[1744197075700,77.22,76174.2662,0.0,-0.78233,0.0001,10.92766]
[1744197076701,77.22,76175.5826,0.0,-0.78221,0.0001,10.93148]
[1744197077702,77.22,76178.3779,0.0,-0.78192,0.0001,10.94016]
[1744197078207,77.22,76178.3779,0.0,-0.78192,0.0001,10.94016]
[1744197078269,77.22,76178.3779,0.0,-0.78192,0.0001,10.94016]
[1744197079042,77.22,76178.3779,0.0,-0.78192,0.0001,10.94014]
[1744197079914,77.22,76178.3779,0.0,-0.78192,0.0001,10.94014]
[1744197080054,77.22,76178.3779,0.0,-0.78192,0.0001,10.94014]
[1744197081707,77.22,76229.3876,0.0,-0.77666,0.0001,11.09807]
[1744197083074,77.21,76238.0283,0.0,-0.77577,0.0001,11.12433]
[1744197084081,77.21,76230.4783,0.0,-0.77657,0.0001,11.10083]
[1744197085088,77.21,76232.4747,0.0,-0.77636,0.0001,11.1068]
[1744197087102,77.2,76223.741,0.0,-0.77728,0.0001,11.07953]
[1744197088109,77.2,76216.0898,0.0,-0.77808,0.0001,11.05572]
[1744197089116,77.2,76220.2427,0.0,-0.77766,0.0001,11.06837]
[1744197090717,77.2,76246.1817,0.0,-0.77496,0.0001,11.14821]
[1744197092138,77.19,76246.1817,0.0,-0.77508,0.0001,11.14043]
[1744197093145,77.19,76280.6428,0.0,-0.77148,0.00011,11.24589]
[1744197094152,77.18,76288.087,0.0,-0.77071,0.00011,11.26832]
[1744197095159,77.18,76277.3662,0.0,-0.77185,0.00011,11.23519]
[1744197096166,77.17,76266.8808,0.0,-0.77296,0.00011,11.20267]
[1744197097222,77.17,76266.8808,0.0,-0.77296,0.00011,11.20267]
[1744197097264,77.17,76266.8808,0.0,-0.77297,0.00011,11.20259]
[1744197098180,77.17,76277.9792,0.0,-0.77181,0.00011,11.23634]
[1744197099187,77.16,76283.406,0.0,-0.77125,0.00011,11.25261]
[1744197100194,77.15,76294.3231,0.0,-0.77015,0.00011,11.28453]
[1744197101222,77.13,76298.4031,0.0,-0.76977,0.00011,11.29556]
[1744197103730,77.09,76301.6941,0.0,-0.76953,0.00011,11.30263]
[1744197104243,77.09,76301.6941,0.0,-0.76956,0.00011,11.30193]
[1744197105249,77.08,76312.7101,0.0,-0.76842,0.00011,11.33473]
[1744197106763,77.06,76312.7101,0.0,-0.76845,0.00011,11.33378]
[1744197107263,77.05,76312.7101,0.0,-0.76848,0.00011,11.33292]
[1744197108270,77.04,76318.9003,0.0,-0.76787,0.00011,11.35067]
[1744197109277,77.03,76327.791,0.0,-0.76696,0.00011,11.37654]
[1744197110284,77.02,76327.791,0.0,-0.76699,0.00011,11.37572]
[1744197111293,77.01,76320.2191,0.0,-0.76782,0.00011,11.35212]
[1744197112300,77.01,76311.3751,0.0,-0.76877,0.00011,11.3249]
[1744197113307,77.0,76302.7793,0.0,-0.76969,0.00011,11.29841]
[1744197114530,77.0,76302.7793,0.0,-0.76969,0.00011,11.29843]
[1744197115321,77.0,76314.1249,0.0,-0.76848,0.00011,11.3331]
[1744197116328,77.0,76322.271,0.0,-0.76762,0.00011,11.35793]
[1744197117745,77.0,76325.9784,0.0,-0.76722,0.00011,11.3692]
[1744197119350,77.0,76334.249,0.0,-0.76634,0.00011,11.39424]
[1744197120357,76.99,76344.2765,0.0,-0.76532,0.00011,11.42344]
[1744197121364,76.97,76348.2829,0.0,-0.76493,0.00011,11.43448]
[1744197122371,76.96,76345.5928,0.0,-0.76527,0.00011,11.42494]
[1744197123380,76.94,76352.0074,0.0,-0.76463,0.00011,11.44309]
[1744197125393,76.92,76344.0166,0.0,-0.76555,0.00011,11.41716]
[1744197127410,76.91,76335.7465,0.0,-0.76648,0.00011,11.3908]
[1744197128416,76.9,76337.515,0.0,-0.7663,0.00011,11.39599]
[1744197129423,76.91,76327.9754,0.0,-0.76731,0.00011,11.36712]
[1744197130297,76.91,76327.9754,0.0,-0.76731,0.00011,11.36712]
[1744197130431,76.91,76327.9754,0.0,-0.76728,0.00011,11.3678]
[1744197131438,76.91,76308.7535,0.0,-0.76933,0.00011,11.30914]
[1744197132445,76.91,76308.7535,0.0,-0.76933,0.00011,11.30915]
[1744197133452,76.91,76320.0413,0.0,-0.76813,0.00011,11.34364]
[1744197134206,76.91,76320.0413,0.0,-0.76813,0.00011,11.34364]
[1744197134459,76.91,76320.0413,0.0,-0.76815,0.00011,11.34314]
[1744197135466,76.91,76334.4409,0.0,-0.76661,0.00011,11.38706]
[1744197135852,76.91,76334.4409,0.0,-0.76661,0.00011,11.38706]
[1744197136182,76.91,76334.4409,0.0,-0.76661,0.00011,11.38706]
[1744197136474,76.89,76334.4409,0.0,-0.76665,0.00011,11.38592]
[1744197137483,76.88,76369.0157,0.0,-0.76298,0.00011,11.48968]
[1744197138491,76.85,76380.8567,0.0,-0.76178,0.00011,11.5234]
[1744197139499,76.83,76371.3121,0.0,-0.76288,0.00011,11.49276]
[1744197140506,76.82,76365.8421,0.0,-0.7635,0.00011,11.47536]
[1744197142520,76.81,76338.5131,0.0,-0.76647,0.00011,11.39153]
[1744197143528,76.81,76342.3567,0.0,-0.76606,0.00011,11.40314]
[1744197144535,76.81,76347.9905,0.0,-0.76546,0.00011,11.42018]
[1744197145543,76.81,76352.8876,0.0,-0.76494,0.00011,11.43493]
[1744197146549,76.81,76358.7419,0.0,-0.76431,0.00011,11.45262]
[1744197147562,76.8,76349.6037,0.0,-0.7653,0.00011,11.42473]
[1744197148641,76.8,76349.6037,0.0,-0.7653,0.00011,11.42473]
[1744197148742,76.81,76349.6037,0.0,-0.76529,0.00011,11.42487]
[1744197149576,76.81,76366.1239,0.0,-0.76351,0.00011,11.47503]
[1744197149961,76.81,76366.1239,0.0,-0.76351,0.00011,11.47503]
[1744197150784,76.81,76399.3336,0.0,-0.75991,0.00011,11.57549]
[1744197152597,76.81,76407.146,0.0,-0.75915,0.00011,11.59195]
[1744197153604,76.81,76420.1034,0.0,-0.75774,0.00011,11.63083]
[1744197154611,76.81,76421.4341,0.0,-0.75759,0.00011,11.63483]
[1744197155618,76.81,76417.6451,0.0,-0.758,0.00011,11.62355]
[1744197156625,76.81,76405.8512,0.0,-0.75929,0.00011,11.58822]
[1744197158639,76.81,76409.7779,0.0,-0.75886,0.00011,11.60002]
[1744197160794,76.81,76406.8196,0.0,-0.75917,0.00011,11.59138]
[1744197162178,76.82,76406.8196,0.0,-0.75916,0.00011,11.59162]
[1744197162671,76.79,76406.8196,0.0,-0.75923,0.00011,11.5898]
[1744197163225,76.79,76406.8196,0.0,-0.75923,0.00011,11.5898]
[1744197163629,76.79,76406.8196,0.0,-0.75923,0.00011,11.5898]
[1744197163676,76.79,76406.8196,0.0,-0.75923,0.00011,11.5898]
[1744197164683,76.79,76392.9862,0.0,-0.76074,0.00011,11.54799]
[1744197165690,76.79,76394.9801,0.0,-0.76054,0.00011,11.55356]
[1744197166697,76.75,76406.5335,0.0,-0.75939,0.00011,11.58577]
[1744197167978,76.73,76406.6393,0.0,-0.75945,0.00011,11.58399]
[1744197168450,76.73,76406.6393,0.0,-0.75945,0.00011,11.58399]
[1744197169718,76.72,76396.7797,0.0,-0.76053,0.00011,11.55408]
[1744197170725,76.72,76394.6855,0.0,-0.76077,0.00011,11.54763]
[1744197171732,76.72,76388.8995,0.0,-0.7614,0.00011,11.53006]
[1744197172739,76.72,76382.1621,0.0,-0.76213,0.00011,11.50957]
[1744197174753,76.67,76388.6089,0.0,-0.76159,0.00011,11.52486]
[1744197175760,76.64,76385.6007,0.0,-0.76199,0.00011,11.51382]
[1744197176767,76.62,76383.6989,0.0,-0.76227,0.00011,11.5061]
[1744197177774,76.59,76385.385,0.0,-0.76218,0.00011,11.50896]
[1744197179788,76.57,76381.3329,0.0,-0.76269,0.00011,11.49468]
[1744197181802,76.57,76397.1734,0.0,-0.76097,0.00011,11.54275]
[1744197182809,76.57,76398.3548,0.0,-0.76084,0.00011,11.54619]
[1744197183739,76.57,76398.3548,0.0,-0.76084,0.00011,11.54619]
[1744197183818,76.57,76398.3548,0.0,-0.76084,0.00011,11.54619]
[1744197184697,76.57,76398.3548,0.0,-0.76084,0.00011,11.54619]
[1744197184820,76.56,76387.4849,0.0,-0.76203,0.00011,11.51305]
[1744197185821,76.55,76337.8224,0.0,-0.76744,0.00011,11.36047]
[1744197186822,76.55,76324.7082,0.0,-0.76884,0.00011,11.32029]
[1744197187823,76.55,76317.683,0.0,-0.76959,0.00011,11.29879]
[1744197189826,76.55,76313.8663,0.0,-0.77,0.00011,11.28716]
[1744197190827,76.55,76350.8733,0.0,-0.76603,0.00011,11.40069]
[1744197191828,76.54,76364.9874,0.0,-0.76455,0.00011,11.44251]
[1744197192829,76.53,76358.0921,0.0,-0.76533,0.00011,11.42058]
[1744197194576,76.53,76358.0921,0.0,-0.76533,0.00011,11.42058]
[1744197194768,76.53,76358.0921,0.0,-0.76533,0.00011,11.42058]
[1744197194831,76.52,76357.0512,0.0,-0.76545,0.00011,11.41726]
[1744197195832,76.52,76374.3134,0.0,-0.76358,0.00011,11.4698]
[1744197196833,76.52,76405.5817,0.0,-0.76018,0.00011,11.56463]
[1744197197834,76.52,76413.6305,0.0,-0.7593,0.00011,11.58901]
[1744197198835,76.52,76421.2889,0.0,-0.75846,0.00011,11.61214]
[1744197199436,76.52,76421.2889,0.0,-0.75846,0.00011,11.61214]
[1744197199836,76.52,76424.687,0.0,-0.75809,0.00011,11.6224]
[1744197201838,76.52,76443.8072,0.0,-0.75599,0.00011,11.67977]
[1744197202839,76.51,76459.2745,0.0,-0.75433,0.00011,11.72486]
[1744197203499,76.51,76459.2745,0.0,-0.75433,0.00011,11.72486]
[1744197203840,76.51,76472.5372,0.0,-0.75287,0.00011,11.76422]
[1744197204841,76.51,76471.1204,0.0,-0.75303,0.00011,11.75995]
[1744197205842,76.51,76473.6035,0.0,-0.75275,0.00011,11.76735]
[1744197206843,76.5,76487.292,0.0,-0.75124,0.00011,11.80787]
[1744197206897,76.5,76487.292,0.0,-0.75124,0.00011,11.80787]
[1744197207844,76.5,76491.0987,0.0,-0.75082,0.00011,11.81901]
[1744197208845,76.5,76495.3101,0.0,-0.75036,0.00011,11.83124]
[1744197210847,76.5,76499.1893,0.0,-0.74994,0.00011,11.84242]
[1744197211848,76.49,76491.4836,0.0,-0.75089,0.00011,11.81243]
[1744197213850,76.49,76494.5157,0.0,-0.75056,0.00011,11.82136]
[1744197215852,76.49,76497.098,0.0,-0.75027,0.00011,11.82896]
[1744197217854,76.49,76513.8668,0.0,-0.7484,0.00011,11.87845]
[1744197218855,76.49,76527.9352,0.0,-0.74683,0.00011,11.91955]
[1744197220857,76.48,76530.5496,0.0,-0.74656,0.00011,11.92665]
[1744197221858,76.48,76532.4846,0.0,-0.74636,0.00011,11.93194]
[1744197222859,76.47,76529.5922,0.0,-0.7467,0.00011,11.92317]
[1744197224861,76.47,76524.5788,0.0,-0.74727,0.00011,11.90817]
[1744197225862,76.47,76522.334,0.0,-0.74753,0.00011,11.90151]
[1744197226863,76.47,76516.7013,0.0,-0.74816,0.00011,11.88494]
[1744197227864,76.47,76508.3932,0.0,-0.74909,0.00011,11.86048]
[1744197228865,76.47,76513.3554,0.0,-0.74853,0.00011,11.87514]
[1744197230357,76.47,76513.3554,0.0,-0.74853,0.00011,11.87514]
[1744197230867,76.47,76504.0074,0.0,-0.74957,0.00011,11.84756]
[1744197231868,76.47,76493.7605,0.0,-0.75072,0.00011,11.81728]
[1744197232942,76.47,76493.7605,0.0,-0.75072,0.00011,11.81728]
[1744197233870,76.47,76482.0733,0.0,-0.75202,0.00011,11.7825]
[1744197234871,76.46,76451.074,0.0,-0.75546,0.00011,11.68986]
[1744197236873,76.46,76457.8816,0.0,-0.75471,0.00011,11.71006]
[1744197238875,76.46,76459.3174,0.0,-0.75456,0.00011,11.71415]
[1744197240877,76.46,76450.773,0.0,-0.75551,0.00011,11.68842]
[1744197241878,76.46,76440.0572,0.0,-0.7567,0.00011,11.65626]
[1744197242879,76.46,76436.1913,0.0,-0.75712,0.00011,11.64464]
[1744197243880,76.46,76442.6788,0.0,-0.75641,0.00011,11.66409]
[1744197245882,76.45,76438.8644,0.0,-0.75684,0.00011,11.65243]
[1744197246883,76.45,76435.7189,0.0,-0.75718,0.00011,11.64297]
[1744197247884,76.45,76446.8078,0.0,-0.75596,0.00011,11.67621]
[1744197248885,76.45,76452.6589,0.0,-0.75532,0.00011,11.69366]
[1744197249886,76.45,76450.6704,0.0,-0.75554,0.00011,11.68763]
[1744197250887,76.45,76453.9386,0.0,-0.75519,0.00011,11.69734]
[1744197251888,76.45,76439.7714,0.0,-0.75675,0.00011,11.65484]
[1744197252889,76.45,76433.4359,0.0,-0.75745,0.00011,11.63581]
[1744197253890,76.45,76437.0384,0.0,-0.75705,0.00011,11.64663]
[1744197254891,76.45,76443.6203,0.0,-0.75633,0.00011,11.66636]
[1744197258895,76.45,76452.8126,0.0,-0.75532,0.00011,11.69373]
[1744197259965,76.45,76452.8126,0.0,-0.75532,0.00011,11.69373]
[1744197259898,76.45,76464.675,0.0,-0.75401,0.00011,11.72907]
[1744197260380,76.45,76464.675,0.0,-0.75401,0.00011,11.72907]
[1744197261899,76.45,76493.4474,0.0,-0.75081,0.00011,11.81488]
[1744197262742,76.45,76493.4474,0.0,-0.75081,0.00011,11.81488]
[1744197262850,76.45,76493.4474,0.0,-0.75081,0.00011,11.81488]
[1744197263901,76.45,76515.0764,0.0,-0.74839,0.00011,11.87884]
[1744197265903,76.45,76506.4299,0.0,-0.74936,0.00011,11.85339]
[1744197266904,76.45,76496.8412,0.0,-0.75042,0.00011,11.82511]
[1744197267905,76.45,76495.5167,0.0,-0.75057,0.00011,11.82126]
[1744197268906,76.45,76493.7354,0.0,-0.75076,0.00011,11.81607]
[1744197269575,76.45,76493.7354,0.0,-0.75076,0.00011,11.81607]
[1744197269907,76.45,76492.8843,0.0,-0.75086,0.00011,11.81364]
[1744197270908,76.46,76489.8598,0.0,-0.75119,0.00011,11.80476]
[1744197271909,76.43,76486.2788,0.0,-0.75176,0.00011,11.78508]
[1744197272910,76.41,76482.192,0.0,-0.75228,0.00011,11.77116]
[1744197273911,76.38,76478.994,0.0,-0.7527,0.00011,11.76001]
[1744197274912,76.38,76496.309,0.0,-0.75078,0.00011,11.81142]
[1744197275913,76.38,76500.1148,0.0,-0.75035,0.00011,11.82279]
[1744197276914,76.39,76496.1735,0.0,-0.75078,0.00011,11.81119]
[1744197277915,76.39,76490.4615,0.0,-0.75142,0.00011,11.79435]
[1744197278916,76.39,76491.8528,0.0,-0.75126,0.00011,11.79859]
[1744197279917,76.39,76497.3263,0.0,-0.75064,0.00011,11.81491]
[1744197280918,76.39,76498.8034,0.0,-0.75048,0.00011,11.81937]
[1744197281919,76.39,76502.1202,0.0,-0.75011,0.00011,11.82908]
[1744197282920,76.39,76498.4403,0.0,-0.75053,0.00011,11.81802]
[1744197284922,76.37,76495.5578,0.0,-0.75089,0.00011,11.80833]
[1744197285923,76.35,76493.4011,0.0,-0.75121,0.00011,11.80009]
[1744197286924,76.34,76487.531,0.0,-0.75187,0.00011,11.78248]
[1744197288926,76.33,76492.4504,0.0,-0.75136,0.00011,11.79615]
[1744197289927,76.33,76488.7877,0.0,-0.75177,0.00011,11.78519]
[1744197292930,76.33,76477.5391,0.0,-0.75303,0.00011,11.75134]
[1744197295933,76.33,76486.9512,0.0,-0.75198,0.00011,11.77951]
[1744197296828,76.34,76486.9512,0.0,-0.75194,0.00011,11.78047]
[1744197297935,76.35,76499.5751,0.0,-0.7505,0.00011,11.81883]
[1744197298936,76.36,76498.0841,0.0,-0.75066,0.00011,11.81472]
[1744197300361,76.36,76498.0841,0.0,-0.75066,0.00011,11.81472]
[1744197300660,76.36,76498.0841,0.0,-0.75065,0.00011,11.81481]
[1744197301939,76.35,76538.2543,0.0,-0.74616,0.00011,11.93304]
[1744197304972,76.35,76538.2543,0.0,-0.74616,0.00011,11.93304]
[1744197305697,76.35,76538.2543,0.0,-0.74617,0.00011,11.93288]
[1744197306704,76.35,76559.1218,0.0,-0.74381,0.00011,11.99397]
[1744197307711,76.35,76571.4801,0.0,-0.7424,0.00011,12.03012]
[1744197308718,76.37,76584.4661,0.0,-0.74089,0.00011,12.06884]
[1744197309588,76.37,76584.4661,0.0,-0.74089,0.00011,12.06884]
[1744197309725,76.38,76584.4661,0.0,-0.74086,0.00011,12.06941]
[1744197310956,76.38,76615.8393,0.0,-0.73728,0.00011,12.15987]
[1744197311686,76.38,76615.8393,0.0,-0.73728,0.00011,12.15987]
[1744197311742,76.38,76615.8393,0.0,-0.73728,0.00011,12.15987]
[1744197312749,76.38,76615.8393,0.0,-0.73728,0.00011,12.15985]
[1744197313757,76.38,76659.3829,0.0,-0.73228,0.00012,12.28399]
[1744197314764,76.34,76659.3829,0.0,-0.73238,0.00012,12.28148]
[1744197315771,76.34,76643.6249,0.0,-0.73421,0.00012,12.23655]
[1744197316778,76.33,76633.1383,0.0,-0.73542,0.00011,12.2065]
[1744197317785,76.33,76629.7973,0.0,-0.73581,0.00011,12.19679]
[1744197318799,76.33,76632.5992,0.0,-0.7355,0.00011,12.20464]
[1744197319806,76.32,76636.7157,0.0,-0.73504,0.00012,12.21613]
[1744197320813,76.28,76644.2102,0.0,-0.73431,0.00012,12.23423]
[1744197321821,76.27,76641.4111,0.0,-0.73465,0.00012,12.22601]
[1744197322734,76.27,76641.4111,0.0,-0.73465,0.00012,12.22601]
[1744197322828,76.23,76641.4111,0.0,-0.73476,0.00012,12.22332]
[1744197323835,76.23,76625.5547,0.0,-0.73659,0.00011,12.17773]
[1744197324842,76.23,76622.8222,0.0,-0.73691,0.00011,12.16974]
[1744197325849,76.22,76633.0901,0.0,-0.73574,0.00012,12.19904]
[1744197326856,76.22,76637.5626,0.0,-0.73523,0.00012,12.21166]
[1744197327863,76.22,76645.9851,0.0,-0.73427,0.00012,12.23554]
[1744197329877,76.21,76654.068,0.0,-0.73335,0.00012,12.25816]
[1744197330884,76.21,76655.7951,0.0,-0.73316,0.00012,12.26294]
[1744197331026,76.21,76655.7951,0.0,-0.73316,0.00012,12.26294]
[1744197331891,76.21,76655.7951,0.0,-0.73325,0.00012,12.25589]
[1744197332898,76.19,76661.8498,0.0,-0.7326,0.00012,12.27202]
[1744197333905,76.16,76665.0215,0.0,-0.73232,0.00012,12.27892]
[1744197334912,76.13,76660.9695,0.0,-0.73288,0.00012,12.26541]
[1744197335919,76.11,76658.668,0.0,-0.73321,0.00012,12.25721]
[1744197336926,76.08,76648.3686,0.0,-0.73447,0.00012,12.22621]
[1744197338940,76.08,76652.3402,0.0,-0.73402,0.00012,12.2375]
[1744197339947,76.08,76660.1114,0.0,-0.73312,0.00012,12.25959]
[1744197340954,76.08,76678.4511,0.0,-0.73099,0.00012,12.31169]
[1744197341140,76.08,76678.4511,0.0,-0.73099,0.00012,12.31169]
[1744197341971,76.08,76678.4511,0.0,-0.73099,0.00012,12.31169]
[1744197342979,76.08,76678.4511,0.0,-0.73099,0.00012,12.31168]
[1744197343986,76.08,76693.7062,0.0,-0.72922,0.00012,12.35464]
[1744197344993,76.07,76756.5043,0.0,-0.72186,0.00012,12.52947]
[1744197345477,76.07,76756.5043,0.0,-0.72186,0.00012,12.52947]
[1744197346000,76.07,76756.5043,0.0,-0.72186,0.00012,12.52947]
[1744197347008,76.07,76759.2906,0.0,-0.72155,0.00012,12.53671]
[1744197347532,76.07,76759.2906,0.0,-0.72155,0.00012,12.53671]
[1744197348020,76.07,76759.2906,0.0,-0.72155,0.00012,12.53671]
[1744197349026,76.01,76769.0706,0.0,-0.72054,0.00012,12.56042]
[1744197350108,76.01,76769.0706,0.0,-0.72054,0.00012,12.56042]
[1744197350135,76.01,76718.5422,0.0,-0.72651,0.00012,12.42006]
[1744197352048,76.01,76718.5422,0.0,-0.72652,0.00012,12.41985]
[1744197353055,76.01,76676.7299,0.0,-0.7314,0.00012,12.30196]
[1744197354062,76.0,76669.5013,0.0,-0.73225,0.00012,12.28124]
[1744197355069,76.0,76657.4603,0.0,-0.73365,0.00012,12.24676]
[1744197355975,76.0,76657.4603,0.0,-0.73365,0.00012,12.24676]
[1744197356089,76.0,76657.4603,0.0,-0.73365,0.00012,12.24676]
[1744197357095,76.0,76654.3763,0.0,-0.73402,0.00012,12.23768]
[1744197358103,75.99,76639.0306,0.0,-0.7358,0.00012,12.19363]
[1744197359114,75.99,76625.1506,0.0,-0.7374,0.00012,12.15368]
[1744197359944,75.99,76625.1506,0.0,-0.7374,0.00012,12.15368]
[1744197360124,75.99,76625.1506,0.0,-0.73741,0.00012,12.15348]
[1744197361131,75.99,76615.4835,0.0,-0.73852,0.00011,12.12547]
[1744197362138,75.99,76582.6365,0.0,-0.74229,0.00011,12.02982]
[1744197364152,75.99,76582.4927,0.0,-0.74231,0.00011,12.02937]
[1744197365159,75.99,76556.6075,0.0,-0.74525,0.00011,11.95344]
[1744197366166,75.99,76559.7695,0.0,-0.7449,0.00011,11.9627]
[1744197367172,75.99,76556.3861,0.0,-0.74528,0.00011,11.95271]
[1744197368173,75.99,76552.5034,0.0,-0.74572,0.00011,11.94125]
[1744197369334,75.99,76551.2815,0.0,-0.74586,0.00011,11.93761]
[1744197369356,75.99,76551.2815,0.0,-0.74586,0.00011,11.93761]
[1744197371176,75.99,76543.941,0.0,-0.74669,0.00011,11.91596]
[1744197372177,75.99,76505.4328,0.0,-0.75102,0.00011,11.80191]
[1744197372845,75.99,76505.4328,0.0,-0.75102,0.00011,11.80191]
[1744197373178,75.99,76493.1179,0.0,-0.75239,0.00011,11.76529]
[1744197374179,75.99,76497.8709,0.0,-0.75186,0.00011,11.77965]
[1744197376181,76.0,76492.3471,0.0,-0.75246,0.00011,11.76346]
[1744197377182,76.0,76491.0213,0.0,-0.7526,0.00011,11.75967]
[1744197378183,76.0,76496.7913,0.0,-0.75195,0.00011,11.77702]
[1744197380185,76.0,76506.1548,0.0,-0.75089,0.00011,11.80521]
[1744197381186,76.0,76513.3129,0.0,-0.75009,0.00011,11.82662]
[1744197382187,76.01,76507.0195,0.0,-0.75079,0.00011,11.80797]
[1744197383188,76.01,76496.9391,0.0,-0.75191,0.00011,11.77803]
[1744197384189,76.01,76492.8545,0.0,-0.75236,0.00011,11.76597]
[1744197385190,76.01,76499.073,0.0,-0.75166,0.00011,11.78467]
[1744197386191,76.01,76497.4787,0.0,-0.75184,0.00011,11.78005]
[1744197387192,76.01,76498.7773,0.0,-0.75169,0.00011,11.78408]
[1744197388193,76.02,76501.7983,0.0,-0.75134,0.00011,11.79322]
[1744197389194,76.02,76496.6618,0.0,-0.75192,0.00011,11.77784]
[1744197390195,76.02,76491.8445,0.0,-0.75246,0.00011,11.76342]
[1744197391196,76.02,76487.6006,0.0,-0.75302,0.00011,11.74366]
[1744197392197,76.02,76490.2214,0.0,-0.75273,0.00011,11.75169]
[1744197393198,76.02,76494.9117,0.0,-0.75219,0.00011,11.76588]
[1744197395200,76.02,76484.1423,0.0,-0.75338,0.00011,11.734]
[1744197396201,76.03,76474.2231,0.0,-0.75448,0.00011,11.70445]
[1744197397202,76.03,76476.8088,0.0,-0.75419,0.00011,11.71223]
[1744197401206,76.02,76474.0954,0.0,-0.7545,0.00011,11.70381]
[1744197402207,76.02,76475.3842,0.0,-0.75436,0.00011,11.7076]
[1744197403208,76.02,76478.0664,0.0,-0.75407,0.00011,11.71555]
[1744197404209,76.02,76467.7933,0.0,-0.75522,0.00011,11.68463]
[1744197405211,76.02,76470.7122,0.0,-0.75489,0.00011,11.69334]
[1744197406212,76.02,76480.6532,0.0,-0.75379,0.00011,11.72309]
[1744197407213,76.02,76482.0329,0.0,-0.75364,0.00011,11.72722]
[1744197408985,76.02,76482.2008,0.0,-0.75362,0.00011,11.72761]
[1744197409215,76.02,76472.9509,0.0,-0.75464,0.00011,11.70008]
[1744197411217,76.02,76422.9283,0.0,-0.76017,0.00011,11.54903]
[1744197413161,76.02,76422.9283,0.0,-0.76017,0.00011,11.54903]
[1744197413219,76.03,76406.8279,0.0,-0.76193,0.00011,11.5002]
[1744197414220,76.03,76393.5397,0.0,-0.76336,0.00011,11.46013]
[1744197416222,76.03,76385.6057,0.0,-0.76422,0.00011,11.43598]
[1744197417223,76.03,76389.7267,0.0,-0.76378,0.00011,11.4486]
[1744197418224,76.03,76386.4934,0.0,-0.76413,0.00011,11.4387]
[1744197419225,76.03,76389.2252,0.0,-0.76383,0.00011,11.44706]
[1744197421227,76.03,76386.9077,0.0,-0.76408,0.00011,11.44009]
[1744197422228,76.04,76385.3568,0.0,-0.76425,0.00011,11.43534]
[1744197424230,76.04,76386.832,0.0,-0.76408,0.00011,11.44006]
[1744197425232,76.04,76383.9672,0.0,-0.76438,0.00011,11.43153]
[1744197426233,76.04,76386.7253,0.0,-0.76407,0.00011,11.44022]
[1744197428235,76.05,76411.0064,0.0,-0.7614,0.00011,11.51486]
[1744197429236,76.05,76414.1481,0.0,-0.76105,0.00011,11.52461]
[1744197430237,76.05,76417.6213,0.0,-0.76066,0.00011,11.53534]
[1744197431238,76.05,76422.3666,0.0,-0.76013,0.00011,11.54991]
[1744197432239,76.06,76420.2247,0.0,-0.76036,0.00011,11.54354]
[1744197435242,76.06,76421.6629,0.0,-0.76019,0.00011,11.54835]
[1744197436243,76.06,76424.321,0.0,-0.75989,0.00011,11.55655]
[1744197437244,76.07,76422.6915,0.0,-0.76007,0.00011,11.55173]
[1744197438245,76.07,76426.5558,0.0,-0.75964,0.00011,11.56358]
[1744197439246,76.07,76428.2324,0.0,-0.75945,0.00011,11.56878]
[1744197439754,76.07,76428.2324,0.0,-0.75945,0.00011,11.56878]
[1744197439775,76.07,76428.2324,0.0,-0.75945,0.00011,11.56878]
[1744197441248,76.07,76431.8175,0.0,-0.75905,0.00011,11.57981]
[1744197443250,76.07,76430.3707,0.0,-0.7592,0.00011,11.57562]
[1744197444252,76.07,76434.7017,0.0,-0.75872,0.00011,11.58882]
[1744197445253,76.07,76431.7798,0.0,-0.75904,0.00011,11.58005]
[1744197446254,76.08,76433.1188,0.0,-0.75889,0.00011,11.5842]
[1744197449257,76.08,76426.0281,0.0,-0.75966,0.00011,11.56297]
[1744197450258,76.08,76421.8178,0.0,-0.76012,0.00011,11.55032]
[1744197451259,76.08,76420.1397,0.0,-0.76039,0.00011,11.53827]
[1744197452260,76.08,76415.0337,0.0,-0.76094,0.00011,11.52292]
[1744197454532,76.09,76414.7536,0.0,-0.76096,0.00011,11.52241]
[1744197454801,76.09,76414.7536,0.0,-0.76096,0.00011,11.52241]
[1744197456265,76.09,76421.5205,0.0,-0.7602,0.00011,11.54329]
[1744197457266,76.09,76428.6612,0.0,-0.75942,0.00011,11.56508]
[1744197458267,76.1,76434.8097,0.0,-0.75873,0.00011,11.58379]
[1744197459268,76.1,76439.7801,0.0,-0.75818,0.00011,11.59889]
[1744197460269,76.1,76429.8456,0.0,-0.75928,0.00011,11.5689]
[1744197461270,76.1,76418.8593,0.0,-0.76048,0.00011,11.5357]
[1744197462271,76.1,76420.8866,0.0,-0.76025,0.00011,11.542]
[1744197463272,76.1,76427.3223,0.0,-0.75954,0.00011,11.56165]
[1744197464273,76.1,76433.6744,0.0,-0.75884,0.00011,11.58098]
[1744197465274,76.1,76435.6982,0.0,-0.75861,0.00011,11.58718]
[1744197466275,76.11,76438.4033,0.0,-0.75831,0.00011,11.59543]
[1744197467172,76.11,76438.4033,0.0,-0.75831,0.00011,11.59543]
[1744197467199,76.11,76438.4033,0.0,-0.75831,0.00011,11.59543]
[1744197468277,76.11,76455.6298,0.0,-0.7564,0.00011,11.64748]
[1744197469278,76.11,76463.5141,0.0,-0.75552,0.00011,11.67147]
[1744197470279,76.11,76467.2778,0.0,-0.7551,0.00011,11.68281]
[1744197471280,76.11,76468.891,0.0,-0.75492,0.00011,11.68767]
[1744197472281,76.11,76464.7603,0.0,-0.75538,0.00011,11.6753]
[1744197473701,76.11,76465.8251,0.0,-0.75525,0.00011,11.67862]
[1744197474267,76.11,76465.8251,0.0,-0.75525,0.00011,11.67873]
[1744197477286,76.11,76463.6134,0.0,-0.75549,0.00011,11.67217]
[1744197478287,76.11,76467.1063,0.0,-0.75511,0.00011,11.68264]
[1744197481290,76.12,76485.3056,0.0,-0.75305,0.00011,11.73783]
[1744197483292,76.12,76480.5817,0.0,-0.75358,0.00011,11.7237]
[1744197484293,76.12,76461.1353,0.0,-0.75574,0.00011,11.66529]
[1744197485294,76.12,76441.4037,0.0,-0.75793,0.00011,11.60584]
[1744197485757,76.12,76441.4037,0.0,-0.75793,0.00011,11.60584]
[1744197486295,76.12,76440.3259,0.0,-0.75804,0.00011,11.60262]
[1744197487296,76.12,76433.4896,0.0,-0.75879,0.00011,11.58202]
[1744197488297,76.12,76429.1176,0.0,-0.75927,0.00011,11.56887]
[1744197490300,76.13,76432.066,0.0,-0.75894,0.00011,11.57799]
[1744197492301,76.13,76419.4444,0.0,-0.76032,0.00011,11.53994]
[1744197492406,76.13,76419.4444,0.0,-0.76032,0.00011,11.53994]
[1744197492976,76.13,76419.4444,0.0,-0.76032,0.00011,11.53994]
[1744197493071,76.13,76419.4444,0.0,-0.76032,0.00011,11.53994]
[1744197494079,76.13,76419.4444,0.0,-0.76032,0.00011,11.53987]
[1744197495087,76.13,76403.1357,0.0,-0.76211,0.00011,11.49021]
[1744197496305,76.13,76353.6539,0.0,-0.76749,0.00011,11.33874]
[1744197497306,76.13,76350.7676,0.0,-0.7678,0.00011,11.32998]
[1744197498864,76.13,76350.7676,0.0,-0.7678,0.00011,11.32998]
[1744197499308,76.13,76348.8067,0.0,-0.76801,0.00011,11.32398]
[1744197500126,76.13,76348.8067,0.0,-0.768,0.00011,11.32413]
[1744197500894,76.13,76348.8067,0.0,-0.768,0.00011,11.32413]
[1744197501133,76.14,76348.8067,0.0,-0.76799,0.00011,11.3243]
[1744197502140,76.14,76299.7607,0.0,-0.77325,0.00011,11.17254]
[1744197504154,76.14,76297.0791,0.0,-0.77352,0.00011,11.16455]
[1744197505076,76.14,76297.0791,0.0,-0.77352,0.00011,11.16455]
[1744197505161,76.15,76297.0791,0.0,-0.77352,0.00011,11.1648]
[1744197506168,76.15,76306.3195,0.0,-0.77252,0.00011,11.19377]
[1744197507175,76.15,76309.5712,0.0,-0.77217,0.00011,11.20409]
[1744197507948,76.15,76309.5712,0.0,-0.77217,0.00011,11.20409]
[1744197508182,76.15,76309.5712,0.0,-0.77216,0.00011,11.20426]
[1744197509189,76.15,76321.8024,0.0,-0.77085,0.00011,11.24226]
[1744197510196,76.15,76345.7047,0.0,-0.76828,0.00011,11.31616]
[1744197511203,76.15,76352.9892,0.0,-0.76758,0.00011,11.33149]
[1744197512210,76.15,76355.9648,0.0,-0.76726,0.00011,11.34066]
[1744197514225,76.16,76348.8975,0.0,-0.76802,0.00011,11.31901]
[1744197515231,76.16,76343.4193,0.0,-0.76861,0.00011,11.30222]
[1744197516238,76.16,76348.321,0.0,-0.76808,0.00011,11.31744]
[1744197517246,76.16,76350.8003,0.0,-0.7678,0.00011,11.3252]
[1744197518252,76.16,76347.4983,0.0,-0.76816,0.00011,11.31515]
[1744197521273,76.16,76352.0217,0.0,-0.76766,0.00011,11.32929]
[1744197522280,76.17,76353.458,0.0,-0.76749,0.00011,11.33397]
[1744197523287,76.17,76351.7847,0.0,-0.76766,0.00011,11.32915]
[1744197524295,76.17,76363.2784,0.0,-0.76642,0.00011,11.36455]
[1744197525303,76.17,76368.592,0.0,-0.76584,0.00011,11.38093]
[1744197525840,76.17,76368.592,0.0,-0.76584,0.00011,11.38093]
[1744197526310,76.17,76368.592,0.0,-0.76583,0.00011,11.38117]
[1744197527317,76.18,76355.7442,0.0,-0.76721,0.00011,11.34197]
[1744197528324,76.18,76371.2388,0.0,-0.76552,0.00011,11.38983]
[1744197529331,76.18,76393.7459,0.0,-0.76306,0.00011,11.45891]
[1744197530338,76.19,76401.6612,0.0,-0.76219,0.00011,11.48323]
[1744197531345,76.19,76410.9742,0.0,-0.76117,0.00011,11.51177]
[1744197532353,76.19,76416.1196,0.0,-0.76059,0.00011,11.5276]
[1744197533360,76.19,76405.2409,0.0,-0.76178,0.00011,11.49477]
[1744197534367,76.2,76397.1379,0.0,-0.76266,0.00011,11.47025]
[1744197535373,76.2,76393.8035,0.0,-0.76301,0.00011,11.46034]
[1744197537376,76.2,76388.639,0.0,-0.76357,0.00011,11.44479]
[1744197537410,76.2,76388.639,0.0,-0.76356,0.00011,11.44501]
[1744197539377,76.2,76407.3902,0.0,-0.76151,0.00011,11.50215]
[1744197539426,76.21,76407.3902,0.0,-0.7615,0.00011,11.50234]
[1744197540434,76.21,76387.9647,0.0,-0.76361,0.00011,11.44344]
[1744197542385,76.21,76393.2955,0.0,-0.76302,0.00011,11.45997]
[1744197542523,76.21,76393.2955,0.0,-0.76302,0.00011,11.45997]
[1744197542573,76.22,76393.2955,0.0,-0.76302,0.00011,11.46015]
[1744197543459,76.22,76409.8112,0.0,-0.7612,0.00011,11.51057]
[1744197544562,76.22,76420.6752,0.0,-0.76001,0.00011,11.54355]
[1744197545668,76.22,76420.6752,0.0,-0.76001,0.00011,11.54355]
[1744197546389,76.22,76457.647,0.0,-0.75592,0.00011,11.65557]
[1744197547390,76.22,76472.9097,0.0,-0.75423,0.00011,11.70135]
[1744197548391,76.23,76477.2273,0.0,-0.75374,0.00011,11.71447]
[1744197550393,76.23,76481.4701,0.0,-0.75326,0.00011,11.72742]
[1744197551394,76.23,76489.2711,0.0,-0.75238,0.00011,11.75086]
[1744197552395,76.23,76502.5079,0.0,-0.7509,0.00011,11.79038]
[1744197553396,76.23,76506.2049,0.0,-0.75048,0.00011,11.80147]
[1744197554397,76.23,76495.2905,0.0,-0.7517,0.00011,11.76906]
[1744197555398,76.24,76482.5854,0.0,-0.75311,0.00011,11.73135]
[1744197556399,76.24,76488.2985,0.0,-0.75246,0.00011,11.74856]
[1744197557400,76.24,76491.3252,0.0,-0.75213,0.00011,11.7575]
[1744197558401,76.24,76481.0225,0.0,-0.75328,0.00011,11.72671]
[1744197559402,76.24,76477.0451,0.0,-0.75373,0.00011,11.71476]
[1744197560403,76.24,76474.3155,0.0,-0.75403,0.00011,11.70662]
[1744197562405,76.24,76477.6873,0.0,-0.75364,0.00011,11.71708]
[1744197564407,76.24,76482.1798,0.0,-0.75314,0.00011,11.73057]
[1744197565408,76.24,76470.1512,0.0,-0.75448,0.00011,11.6945]
[1744197566410,76.24,76467.1254,0.0,-0.75481,0.00011,11.68548]
[1744197568411,76.24,76469.4301,0.0,-0.75456,0.00011,11.69229]
[1744197571414,76.24,76463.9249,0.0,-0.75527,0.00011,11.66848]
[1744197572415,76.24,76466.9399,0.0,-0.75493,0.00011,11.67774]
[1744197573880,76.25,76466.9399,0.0,-0.75491,0.00011,11.67812]
[1744197574693,76.24,76480.354,0.0,-0.75343,0.00011,11.71815]
[1744197577421,76.24,76467.6209,0.0,-0.75485,0.00011,11.67995]
[1744197578422,76.24,76472.3197,0.0,-0.75432,0.00011,11.69421]
[1744197579729,76.25,76472.3197,0.0,-0.7543,0.00011,11.69457]
[1744197580736,76.25,76485.7407,0.0,-0.7528,0.00011,11.73485]
[1744197581743,76.25,76488.1199,0.0,-0.75253,0.00011,11.74212]
[1744197584244,76.26,76486.8944,0.0,-0.75266,0.00011,11.73863]
[1744197584268,76.26,76486.8944,0.0,-0.75266,0.00011,11.73876]
[1744197584764,76.26,76497.4361,0.0,-0.75147,0.00011,11.77027]
[1744197586435,76.26,76518.889,0.0,-0.74907,0.00011,11.83398]
[1744197587785,76.26,76524.1984,0.0,-0.74847,0.00011,11.84978]
[1744197588792,76.26,76520.6673,0.0,-0.74886,0.00011,11.8394]
[1744197589757,76.26,76520.6673,0.0,-0.74886,0.00011,11.8394]
[1744197589799,76.26,76520.6673,0.0,-0.74886,0.00011,11.83951]
[1744197591440,76.26,76493.1649,0.0,-0.75194,0.00011,11.75781]
[1744197592820,76.26,76485.7865,0.0,-0.75277,0.00011,11.73575]
[1744197593827,76.26,76475.5404,0.0,-0.75391,0.00011,11.70515]
[1744197595444,76.26,76464.4648,0.0,-0.75514,0.00011,11.67191]
[1744197595853,76.26,76464.4648,0.0,-0.75514,0.00011,11.67191]
[1744197595920,76.26,76464.4648,0.0,-0.75514,0.00011,11.6719]
[1744197596850,76.26,76450.1685,0.0,-0.75672,0.00011,11.62899]
[1744197597857,76.26,76439.1743,0.0,-0.75793,0.00011,11.59594]
[1744197599448,76.26,76434.5609,0.0,-0.75844,0.00011,11.58208]
[1744197599871,76.27,76434.5609,0.0,-0.75843,0.00011,11.58228]
[1744197600878,76.27,76449.026,0.0,-0.75684,0.00011,11.62591]
[1744197601885,76.27,76465.6334,0.0,-0.755,0.00011,11.67574]
[1744197602816,76.27,76465.6334,0.0,-0.755,0.00011,11.67574]
[1744197602896,76.27,76465.6334,0.0,-0.75499,0.00011,11.67587]
[1744197603904,76.27,76463.4864,0.0,-0.75522,0.00011,11.66962]
[1744197604912,76.27,76474.1294,0.0,-0.75404,0.00011,11.70167]
[1744197606458,76.27,76485.8963,0.0,-0.75272,0.00011,11.73699]
[1744197606684,76.27,76485.8963,0.0,-0.75272,0.00011,11.73699]
[1744197607459,76.27,76467.659,0.0,-0.75475,0.00011,11.68239]
[1744197607934,76.27,76467.659,0.0,-0.75475,0.00011,11.68237]
[1744197608942,76.28,76451.5544,0.0,-0.75653,0.00011,11.63431]
[1744197609921,76.28,76451.5544,0.0,-0.75653,0.00011,11.63431]
[1744197609949,76.28,76451.5544,0.0,-0.75652,0.00011,11.63444]
[1744197611464,76.28,76410.6918,0.0,-0.76101,0.00011,11.51112]
[1744197611779,76.28,76410.6918,0.0,-0.76101,0.00011,11.51112]
[1744197612465,76.28,76424.2689,0.0,-0.75952,0.00011,11.55238]
[1744197612970,76.28,76424.2689,0.0,-0.75952,0.00011,11.5524]
[1744197613977,76.28,76444.9829,0.0,-0.75723,0.00011,11.61505]
[1744197614984,76.28,76453.7462,0.0,-0.75626,0.00011,11.64139]
[1744197615992,76.29,76453.361,0.0,-0.75629,0.00011,11.64055]
[1744197616814,76.29,76453.361,0.0,-0.75629,0.00011,11.64055]
[1744197617470,76.29,76420.2733,0.0,-0.75993,0.00011,11.54093]
[1744197618006,76.29,76420.2733,0.0,-0.75993,0.00011,11.54093]
[1744197619013,76.29,76405.767,0.0,-0.76152,0.00011,11.4969]
[1744197620022,76.29,76386.874,0.0,-0.76358,0.00011,11.43946]
[1744197621029,76.29,76385.6198,0.0,-0.76371,0.00011,11.43589]
[1744197622036,76.29,76391.5087,0.0,-0.76307,0.00011,11.45377]
[1744197623043,76.29,76403.0707,0.0,-0.76181,0.00011,11.48894]
[1744197624051,76.29,76390.3773,0.0,-0.76319,0.00011,11.45038]
[1744197625059,76.29,76372.7726,0.0,-0.76511,0.00011,11.39669]
[1744197626065,76.29,76374.1581,0.0,-0.76495,0.00011,11.401]
[1744197627072,76.3,76376.4496,0.0,-0.7647,0.00011,11.4082]
[1744197628079,76.3,76378.3695,0.0,-0.76448,0.00011,11.41421]
[1744197629086,76.3,76389.1263,0.0,-0.76331,0.00011,11.44717]
[1744197630093,76.3,76392.3135,0.0,-0.76295,0.00011,11.45702]
[1744197632330,76.3,76392.3135,0.0,-0.76304,0.00011,11.45011]
[1744197632406,76.3,76392.3135,0.0,-0.76304,0.00011,11.45013]
[1744197633487,76.31,76360.7043,0.0,-0.76647,0.00011,11.35352]
[1744197635129,76.31,76357.0009,0.0,-0.76687,0.00011,11.34227]
[1744197638150,76.31,76361.4777,0.0,-0.76638,0.00011,11.35609]
[1744197639157,76.31,76365.4004,0.0,-0.76596,0.00011,11.36813]
[1744197642178,76.31,76369.1202,0.0,-0.76555,0.00011,11.37964]
[1744197644192,76.31,76364.9362,0.0,-0.766,0.00011,11.36697]
[1744197646206,76.31,76367.8905,0.0,-0.76567,0.00011,11.37614]
[1744197649229,76.32,76368.9997,0.0,-0.76554,0.00011,11.37993]
[1744197650014,76.32,76368.9997,0.0,-0.76554,0.00011,11.37993]
[1744197650234,76.32,76368.9997,0.0,-0.76553,0.00011,11.38023]
[1744197651241,76.32,76382.5311,0.0,-0.76405,0.00011,11.42183]
[1744197652250,76.33,76397.5981,0.0,-0.7624,0.00011,11.46794]
[1744197653255,76.33,76403.764,0.0,-0.76172,0.00011,11.48687]
[1744197654262,76.33,76408.3779,0.0,-0.76121,0.00011,11.50105]
[1744197656276,76.34,76404.1111,0.0,-0.76166,0.00011,11.4885]
[1744197657283,76.34,76400.3451,0.0,-0.76206,0.00011,11.47729]
[1744197659297,76.34,76394.4417,0.0,-0.76269,0.00011,11.4598]
[1744197660304,76.35,76395.7619,0.0,-0.76253,0.00011,11.46404]
[1744197661315,76.35,76398.3828,0.0,-0.76224,0.00011,11.47218]
[1744197663329,76.35,76398.1008,0.0,-0.76227,0.00011,11.47147]
[1744197664338,76.35,76387.8698,0.0,-0.76338,0.00011,11.44035]
[1744197665343,76.35,76374.3785,0.0,-0.76485,0.00011,11.3992]
[1744197666350,76.35,76368.2683,0.0,-0.76551,0.00011,11.38054]
[1744197668364,76.35,76365.9095,0.0,-0.76576,0.00011,11.37343]
[1744197670378,76.35,76374.0457,0.0,-0.76488,0.00011,11.39839]
[1744197671385,76.35,76371.0391,0.0,-0.7652,0.00011,11.38922]
[1744197672392,76.35,76368.0834,0.0,-0.76552,0.00011,11.38021]
[1744197675413,76.35,76365.5118,0.0,-0.76581,0.00011,11.37216]
[1744197676301,76.35,76365.5118,0.0,-0.76581,0.00011,11.37216]
[1744197676420,76.35,76365.5118,0.0,-0.76581,0.00011,11.3721]
[1744197677429,76.35,76366.3299,0.0,-0.76572,0.00011,11.37474]
[1744197678474,76.35,76366.3299,0.0,-0.76572,0.00011,11.37474]
[1744197678539,76.35,76392.3519,0.0,-0.76289,0.00011,11.45424]
[1744197680448,76.36,76392.3519,0.0,-0.76287,0.00011,11.45465]
[1744197681455,76.36,76406.6926,0.0,-0.7613,0.00011,11.49844]
[1744197682462,76.36,76401.1985,0.0,-0.76189,0.00011,11.48195]
[1744197683469,76.37,76403.1211,0.0,-0.76167,0.00011,11.48797]
[1744197684476,76.37,76408.2344,0.0,-0.76111,0.00011,11.50349]
[1744197685483,76.37,76408.2344,0.0,-0.76111,0.00011,11.50363]
[1744197686491,76.37,76392.8394,0.0,-0.76278,0.00011,11.45701]
[1744197688507,76.38,76396.942,0.0,-0.76232,0.00011,11.4699]
[1744197689514,76.38,76402.8492,0.0,-0.76167,0.00011,11.48801]
[1744197690521,76.38,76410.3369,0.0,-0.76084,0.00011,11.51087]
[1744197691528,76.38,76413.4412,0.0,-0.76059,0.00011,11.51333]
[1744197692535,76.38,76410.3597,0.0,-0.76093,0.00011,11.50406]
[1744197693542,76.38,76400.5037,0.0,-0.76201,0.00011,11.47413]
[1744197694549,76.38,76384.1017,0.0,-0.76379,0.00011,11.4242]
[1744197696564,76.38,76369.0716,0.0,-0.76543,0.00011,11.37829]
[1744197697571,76.38,76374.2899,0.0,-0.76486,0.00011,11.39422]
[1744197700578,76.38,76383.6767,0.0,-0.76384,0.00011,11.423]
[1744197701579,76.38,76392.2337,0.0,-0.7629,0.00011,11.44918]
[1744197702580,76.39,76388.1588,0.0,-0.76334,0.00011,11.43692]
[1744197703523,76.39,76388.1588,0.0,-0.76334,0.00011,11.43692]
[1744197703540,76.39,76388.1588,0.0,-0.76334,0.00011,11.43703]
[1744197704582,76.39,76382.2328,0.0,-0.76398,0.00011,11.41906]
[1744197705583,76.39,76384.3172,0.0,-0.76375,0.00011,11.42551]
[1744197706584,76.39,76383.0504,0.0,-0.76388,0.00011,11.42175]
[1744197708586,76.39,76386.1348,0.0,-0.76354,0.00011,11.43133]
[1744197709587,76.39,76384.7555,0.0,-0.76369,0.00011,11.4271]
[1744197710588,76.39,76383.4185,0.0,-0.76384,0.00011,11.42301]
[1744197712590,76.39,76381.1991,0.0,-0.76408,0.00011,11.41624]
[1744197713591,76.39,76379.9644,0.0,-0.76421,0.00011,11.4125]
[1744197715593,76.39,76382.4083,0.0,-0.76394,0.00011,11.41996]
[1744197716594,76.39,76389.0237,0.0,-0.76322,0.00011,11.44009]
[1744197717393,76.39,76389.0237,0.0,-0.76322,0.00011,11.44009]
[1744197717595,76.39,76386.3023,0.0,-0.76352,0.00011,11.43177]
[1744197718596,76.4,76391.1697,0.0,-0.76298,0.00011,11.44684]
[1744197719498,76.4,76391.1697,0.0,-0.76298,0.00011,11.44696]
[1744197720598,76.4,76404.9128,0.0,-0.76147,0.00011,11.48883]
[1744197721599,76.4,76396.2551,0.0,-0.76242,0.00011,11.46263]
[1744197722600,76.4,76389.5663,0.0,-0.76315,0.00011,11.44225]
[1744197723601,76.4,76382.649,0.0,-0.7639,0.00011,11.42113]
[1744197724602,76.4,76374.0151,0.0,-0.76483,0.00011,11.39507]
[1744197725603,76.4,76375.182,0.0,-0.7647,0.00011,11.39866]
[1744197728606,76.4,76376.9024,0.0,-0.76451,0.00011,11.40398]
[1744197729607,76.4,76379.9815,0.0,-0.76418,0.00011,11.41338]
[1744197733611,76.4,76376.7521,0.0,-0.76454,0.00011,11.40325]
[1744197734612,76.4,76380.6454,0.0,-0.76411,0.00011,11.41524]
[1744197735613,76.4,76386.4465,0.0,-0.76348,0.00011,11.433]
[1744197736614,76.4,76392.3486,0.0,-0.76282,0.00011,11.45121]
[1744197737615,76.41,76405.5769,0.0,-0.76137,0.00011,11.49158]
[1744197738858,76.41,76402.1921,0.0,-0.76173,0.00011,11.48154]
[1744197739865,76.41,76399.5484,0.0,-0.76202,0.00011,11.47364]
[1744197740872,76.41,76393.6797,0.0,-0.76265,0.00011,11.45595]
[1744197741882,76.42,76388.3072,0.0,-0.76323,0.00011,11.43976]
[1744197743622,76.42,76386.7267,0.0,-0.7634,0.00011,11.4351]
[1744197744623,76.42,76395.6985,0.0,-0.76241,0.00011,11.46262]
[1744197748462,76.42,76395.0858,0.0,-0.76247,0.00011,11.46107]
[1744197749439,76.42,76395.0858,0.0,-0.76247,0.00011,11.46107]
[1744197749498,76.42,76395.0858,0.0,-0.76247,0.00011,11.4611]
[1744197750629,76.42,76381.7076,0.0,-0.76392,0.00011,11.42037]
[1744197751630,76.42,76371.851,0.0,-0.76509,0.00011,11.38321]
[1744197752960,76.43,76371.851,0.0,-0.76508,0.00011,11.3834]
[1744197753967,76.43,76357.3289,0.0,-0.76665,0.00011,11.3391]
[1744197754974,76.43,76354.9258,0.0,-0.7669,0.00011,11.33186]
[1744197755981,76.43,76353.6603,0.0,-0.76704,0.00011,11.32809]
[1744197757995,76.43,76362.8391,0.0,-0.76605,0.00011,11.3561]
[1744197759002,76.43,76365.3254,0.0,-0.76578,0.00011,11.36364]
[1744197761020,76.43,76364.3968,0.0,-0.76588,0.00011,11.36073]
[1744197762027,76.43,76356.4955,0.0,-0.76674,0.00011,11.33656]
[1744197764041,76.43,76350.3785,0.0,-0.7674,0.00011,11.31785]
[1744197765048,76.43,76346.5168,0.0,-0.76781,0.00011,11.30599]
[1744197766056,76.43,76350.297,0.0,-0.76741,0.00011,11.31758]
[1744197767063,76.43,76354.7024,0.0,-0.76693,0.00011,11.3311]
[1744197768070,76.43,76346.3191,0.0,-0.76784,0.00011,11.30541]
[1744197769077,76.43,76342.6652,0.0,-0.76823,0.00011,11.29421]
[1744197770084,76.43,76343.7368,0.0,-0.76811,0.00011,11.29752]
[1744197772098,76.43,76349.8932,0.0,-0.76745,0.00011,11.31641]
[1744197773105,76.43,76354.9318,0.0,-0.7669,0.00011,11.33186]
[1744197774653,76.43,76347.6385,0.0,-0.76769,0.00011,11.30951]
[1744197776655,76.43,76355.3972,0.0,-0.76685,0.00011,11.33332]
[1744197778140,76.43,76362.6736,0.0,-0.76605,0.00011,11.35594]
[1744197779147,76.43,76368.4761,0.0,-0.76543,0.00011,11.37365]
[1744197780154,76.43,76360.5166,0.0,-0.76629,0.00011,11.34931]
[1744197781161,76.43,76352.0079,0.0,-0.76721,0.00011,11.32325]
[1744197782169,76.43,76350.9548,0.0,-0.76732,0.00011,11.32003]
[1744197783176,76.43,76348.7247,0.0,-0.76756,0.00011,11.3132]
[1744197785191,76.44,76345.8637,0.0,-0.76787,0.00011,11.30448]
[1744197785799,76.44,76345.8637,0.0,-0.76787,0.00011,11.30448]
[1744197786198,76.44,76345.8637,0.0,-0.76787,0.00011,11.30451]
[1744197787205,76.44,76335.199,0.0,-0.76901,0.00011,11.27185]
[1744197788212,76.44,76325.2349,0.0,-0.77008,0.00011,11.2413]
[1744197789219,76.44,76324.8679,0.0,-0.77011,0.00011,11.24025]
[1744197790226,76.44,76335.183,0.0,-0.769,0.00011,11.27206]
[1744197791233,76.44,76343.5848,0.0,-0.7681,0.00011,11.29793]
[1744197793247,76.44,76348.6484,0.0,-0.76755,0.00011,11.31349]
[1744197794255,76.44,76353.1539,0.0,-0.76706,0.00011,11.32731]
[1744197795267,76.44,76351.8794,0.0,-0.7672,0.00011,11.32341]
[1744197797588,76.44,76350.984,0.0,-0.76729,0.00011,11.32079]
[1744197798288,76.44,76334.5435,0.0,-0.76906,0.00011,11.27039]
[1744197799295,76.44,76329.1395,0.0,-0.76964,0.00011,11.25388]
[1744197800302,76.45,76326.8325,0.0,-0.76988,0.00011,11.24691]
[1744197802316,76.45,76322.4309,0.0,-0.77034,0.00011,11.23358]
[1744197803323,76.45,76331.6497,0.0,-0.76935,0.00011,11.26203]
[1744197804330,76.45,76342.2024,0.0,-0.76822,0.00011,11.29449]
[1744197805337,76.45,76349.4211,0.0,-0.76744,0.00011,11.31664]
[1744197806344,76.45,76354.8506,0.0,-0.76685,0.00011,11.33328]
[1744197807351,76.45,76352.2727,0.0,-0.76713,0.00011,11.32543]
[1744197808358,76.45,76341.8902,0.0,-0.76825,0.00011,11.29361]
[1744197810372,76.45,76345.6443,0.0,-0.76784,0.00011,11.3052]
[1744197814400,76.45,76336.2008,0.0,-0.76895,0.00011,11.26912]
[1744197815407,76.45,76329.3078,0.0,-0.76969,0.00011,11.24794]
[1744197816414,76.45,76334.3825,0.0,-0.76914,0.00011,11.26358]
[1744197817421,76.45,76336.4257,0.0,-0.76892,0.00011,11.26989]
[1744197819436,76.45,76339.8275,0.0,-0.76856,0.00011,11.28035]
[1744197820443,76.45,76342.2045,0.0,-0.7683,0.00011,11.28764]
[1744197821450,76.45,76345.0892,0.0,-0.76799,0.00011,11.29651]
[1744197822457,76.45,76340.2068,0.0,-0.76852,0.00011,11.28144]
[1744197823465,76.45,76334.2929,0.0,-0.76916,0.00011,11.26318]
[1744197824472,76.45,76332.0622,0.0,-0.7694,0.00011,11.25625]
[1744197826751,76.45,76331.7176,0.0,-0.76944,0.00011,11.25512]
[1744197827494,76.45,76332.3838,0.0,-0.76937,0.00011,11.25693]
[1744197828502,76.45,76312.433,0.0,-0.77152,0.00011,11.19535]
[1744197829508,76.45,76300.5381,0.0,-0.77278,0.00011,11.15856]
[1744197830515,76.45,76287.3756,0.0,-0.77419,0.00011,11.11777]
[1744197832529,76.45,76291.3663,0.0,-0.77376,0.00011,11.13016]
[1744197833536,76.45,76287.8786,0.0,-0.77413,0.00011,11.11937]
[1744197834543,76.45,76281.6923,0.0,-0.77479,0.00011,11.1002]
[1744197835550,76.45,76278.1714,0.0,-0.77516,0.00011,11.08929]
[1744197836557,76.45,76281.9492,0.0,-0.77476,0.00011,11.10106]
[1744197837564,76.45,76284.1391,0.0,-0.77452,0.00011,11.10793]
[1744197838571,76.45,76289.6061,0.0,-0.77394,0.00011,11.12494]
[1744197839578,76.45,76297.7755,0.0,-0.77307,0.00011,11.1503]
[1744197843607,76.45,76294.6902,0.0,-0.7734,0.00011,11.14072]
[1744197844614,76.45,76288.3717,0.0,-0.77408,0.00011,11.12098]
[1744197846628,76.45,76284.2392,0.0,-0.77452,0.00011,11.10789]
[1744197847635,76.44,76290.547,0.0,-0.77386,0.00011,11.12732]
[1744197850656,76.44,76284.7056,0.0,-0.77449,0.00011,11.10878]
[1744197851663,76.44,76283.5448,0.0,-0.77462,0.00011,11.10505]
[1744197853677,76.43,76285.2902,0.0,-0.77445,0.00011,11.11021]
[1744197855691,76.43,76282.0524,0.0,-0.7748,0.00011,11.09999]
[1744197856698,76.43,76269.7,0.0,-0.77611,0.00011,11.06152]
[1744197857705,76.43,76264.5099,0.0,-0.77665,0.00011,11.04532]
[1744197858712,76.43,76262.0014,0.0,-0.77692,0.00011,11.03747]
[1744197859719,76.43,76264.3998,0.0,-0.77667,0.00011,11.04492]
[1744197861733,76.43,76255.629,0.0,-0.77759,0.00011,11.01758]
[1744197864750,76.42,76266.634,0.0,-0.77647,0.00011,11.05084]
[1744197865751,76.41,76268.2241,0.0,-0.77634,0.00011,11.05484]
[1744197868754,76.38,76269.6289,0.0,-0.77629,0.00011,11.0564]
[1744197870756,76.36,76273.1198,0.0,-0.77597,0.00011,11.0658]
[1744197871757,76.36,76274.2237,0.0,-0.77595,0.00011,11.062]
[1744197872758,76.36,76277.977,0.0,-0.77556,0.00011,11.07364]
[1744197874760,76.36,76284.4356,0.0,-0.77488,0.00011,11.09359]
[1744197876762,76.36,76286.9158,0.0,-0.77461,0.00011,11.1015]
[1744197877763,76.36,76291.399,0.0,-0.77413,0.00011,11.11532]
[1744197878765,76.36,76289.2198,0.0,-0.77437,0.00011,11.10844]
[1744197880767,76.36,76288.1484,0.0,-0.77448,0.00011,11.10512]
[1744197881768,76.35,76291.2114,0.0,-0.77416,0.00011,11.11452]
[1744197882769,76.35,76289.3015,0.0,-0.77437,0.00011,11.10848]
[1744197883257,76.35,76289.3015,0.0,-0.77437,0.00011,11.10848]
[1744197883354,76.35,76289.3015,0.0,-0.77436,0.00011,11.10858]
[1744197885772,76.36,76298.3178,0.0,-0.7734,0.00011,11.13673]
[1744197886773,76.36,76308.5948,0.0,-0.7723,0.00011,11.16862]
[1744197887774,76.36,76311.9634,0.0,-0.77194,0.00011,11.17906]
[1744197888775,76.36,76316.188,0.0,-0.77149,0.00011,11.19213]
[1744197890777,76.35,76307.3233,0.0,-0.77244,0.00011,11.16444]
[1744197891778,76.35,76303.7064,0.0,-0.77283,0.00011,11.15315]
[1744197892779,76.35,76300.0763,0.0,-0.77323,0.00011,11.14174]
[1744197893780,76.35,76295.5932,0.0,-0.77371,0.00011,11.1277]
[1744197894781,76.35,76291.3055,0.0,-0.77417,0.00011,11.11426]
[1744197895782,76.35,76285.8954,0.0,-0.77475,0.00011,11.09739]
[1744197896783,76.35,76293.0094,0.0,-0.77398,0.00011,11.11967]
[1744197898785,76.35,76301.9126,0.0,-0.77303,0.00011,11.14755]
[1744197900000,76.36,76306.2526,0.0,-0.77255,0.00011,11.16127]
[1744197901007,76.36,76314.4065,0.0,-0.77168,0.00011,11.18665]
[1744197902789,76.36,76312.6242,0.0,-0.77187,0.00011,11.18114]
[1744197904030,76.34,76311.3842,0.0,-0.77204,0.00011,11.17624]
[1744197906236,76.34,76311.8812,0.0,-0.77199,0.00011,11.17773]
[1744197907051,76.34,76300.8157,0.0,-0.77317,0.00011,11.14349]
[1744197910801,76.34,76293.9487,0.0,-0.7739,0.00011,11.12214]
[1744197912095,76.35,76300.7126,0.0,-0.77317,0.00011,11.14341]
[1744197913804,76.35,76315.0619,0.0,-0.77163,0.00011,11.18799]
[1744197914824,76.35,76315.0619,0.0,-0.77163,0.00011,11.18799]
[1744197914805,76.35,76321.8304,0.0,-0.7709,0.00011,11.20901]
[1744197915807,76.35,76328.1374,0.0,-0.77022,0.00011,11.22864]
[1744197916123,76.35,76328.1374,0.0,-0.77022,0.00011,11.22875]
[1744197917130,76.35,76347.0729,0.0,-0.76817,0.00011,11.28718]
[1744197918810,76.35,76363.0668,0.0,-0.76645,0.00011,11.33623]
[1744197919811,76.35,76365.1283,0.0,-0.76622,0.00011,11.34252]
[1744197920812,76.35,76367.1521,0.0,-0.76601,0.00011,11.34866]
[1744197922193,76.35,76367.1521,0.0,-0.76601,0.00011,11.34869]
[1744197922206,76.35,76367.1521,0.0,-0.766,0.00011,11.34877]
[1744197923172,76.36,76379.0429,0.0,-0.7647,0.00011,11.3854]
[1744197924179,76.36,76384.4044,0.0,-0.76411,0.00011,11.40202]
[1744197926193,76.36,76392.0583,0.0,-0.76328,0.00011,11.42524]
[1744197929214,76.34,76386.5959,0.0,-0.76395,0.00011,11.40671]
[1744197930221,76.33,76388.572,0.0,-0.76373,0.00011,11.41261]
[1744197931228,76.32,76386.9381,0.0,-0.76406,0.00011,11.39904]
[1744197932236,76.31,76390.6011,0.0,-0.76367,0.00011,11.41008]
[1744197934259,76.32,76390.3726,0.0,-0.76368,0.00011,11.40961]
[1744197936273,76.32,76408.1341,0.0,-0.76173,0.00011,11.46408]
[1744197937280,76.32,76410.9664,0.0,-0.76141,0.00011,11.47289]
[1744197938832,76.33,76409.0963,0.0,-0.76161,0.00011,11.46741]
[1744197942315,76.28,76405.4878,0.0,-0.76214,0.00011,11.45265]
[1744197943322,76.26,76402.3154,0.0,-0.76254,0.00011,11.44162]
[1744197944329,76.25,76396.5408,0.0,-0.76322,0.00011,11.42277]
[1744197945336,76.25,76393.2354,0.0,-0.76358,0.00011,11.41287]
[1744197946343,76.24,76399.9776,0.0,-0.76286,0.00011,11.43294]
[1744197947350,76.24,76403.833,0.0,-0.76245,0.00011,11.44422]
[1744197950371,76.19,76402.3683,0.0,-0.76276,0.00011,11.43597]
[1744197952385,76.16,76400.3345,0.0,-0.76307,0.00011,11.42745]
[1744197953393,76.15,76401.7398,0.0,-0.76297,0.00011,11.43038]
[1744197954399,76.13,76408.2606,0.0,-0.7623,0.00011,11.44886]
[1744197955406,76.12,76410.9059,0.0,-0.76203,0.00011,11.45641]
[1744197957157,76.11,76410.4382,0.0,-0.76211,0.00011,11.45436]
[1744197957421,76.12,76410.4382,0.0,-0.7621,0.00011,11.45455]
[1744197958428,76.12,76419.702,0.0,-0.76108,0.00011,11.48293]
[1744197960442,76.12,76432.1758,0.0,-0.75969,0.00011,11.52106]
[1744197961449,76.12,76433.5927,0.0,-0.75953,0.00011,11.52548]
[1744197962456,76.12,76432.115,0.0,-0.75969,0.00011,11.52111]
[1744197963463,76.13,76434.9642,0.0,-0.75937,0.00011,11.52982]
[1744197964470,76.13,76443.9441,0.0,-0.75837,0.00011,11.55732]
[1744197965477,76.13,76452.7248,0.0,-0.75739,0.00011,11.58395]
[1744197966484,76.13,76457.9494,0.0,-0.75681,0.00011,11.59985]
[1744197967494,76.13,76456.7717,0.0,-0.75694,0.00011,11.59631]
[1744197968205,76.13,76456.7717,0.0,-0.75694,0.00011,11.59631]
[1744197968506,76.13,76456.7717,0.0,-0.75694,0.00011,11.59629]
[1744197969507,76.13,76466.457,0.0,-0.75586,0.00011,11.6254]
[1744197970514,76.13,76482.2361,0.0,-0.75411,0.00011,11.67276]
[1744197971521,76.13,76493.5445,0.0,-0.75284,0.00011,11.70662]
[1744197972528,76.13,76500.4753,0.0,-0.75207,0.00011,11.72732]
[1744197973535,76.11,76502.4245,0.0,-0.7519,0.00011,11.73173]
[1744197974542,76.1,76497.2429,0.0,-0.75253,0.00011,11.7152]
[1744197975549,76.1,76488.7883,0.0,-0.75347,0.00011,11.68987]
[1744197976556,76.1,76473.0492,0.0,-0.75523,0.00011,11.64264]
[1744197977563,76.1,76466.1354,0.0,-0.756,0.00011,11.62183]
[1744197978570,76.1,76464.59,0.0,-0.75617,0.00011,11.61714]
[1744197979875,76.1,76470.1146,0.0,-0.75556,0.00011,11.63373]
[1744197981877,76.1,76464.6601,0.0,-0.75617,0.00011,11.61727]
[1744197983605,76.1,76463.0463,0.0,-0.75635,0.00011,11.61234]
[1744197984612,76.09,76461.7348,0.0,-0.7565,0.00011,11.60829]
[1744197986626,76.08,76467.2793,0.0,-0.75591,0.00011,11.62427]
[1744197987633,76.08,76470.1693,0.0,-0.75561,0.00011,11.6326]
[1744197988640,76.06,76471.5193,0.0,-0.75551,0.00011,11.63521]
[1744197989647,76.04,76476.3408,0.0,-0.75503,0.00011,11.64823]
[1744197990654,76.02,76478.1293,0.0,-0.75489,0.00011,11.6522]
[1744197994682,75.97,76475.8885,0.0,-0.75541,0.00011,11.63388]
[1744197995689,75.96,76478.2262,0.0,-0.75517,0.00011,11.64028]
[1744197996696,75.95,76480.4139,0.0,-0.75495,0.00011,11.64622]
[1744198000724,75.92,76482.2808,0.0,-0.75483,0.00011,11.64958]
[1744198003745,75.89,76478.2816,0.0,-0.75538,0.00011,11.6349]
[1744198004752,75.87,76470.7448,0.0,-0.75626,0.00011,11.61108]
[1744198005759,75.87,76475.2671,0.0,-0.75577,0.00011,11.62451]
[1744198007773,75.86,76479.207,0.0,-0.75536,0.00011,11.63549]
[1744198010794,75.85,76477.0109,0.0,-0.75564,0.00011,11.62803]
[1744198011801,75.85,76471.498,0.0,-0.75626,0.00011,11.6114]
[1744198012808,75.85,76466.9027,0.0,-0.75677,0.00011,11.59751]
[1744198014822,75.85,76468.5481,0.0,-0.75658,0.00011,11.60251]
[1744198017843,75.85,76466.0606,0.0,-0.75686,0.00011,11.59502]
[1744198018850,75.85,76467.4629,0.0,-0.7567,0.00011,11.59927]
[1744198019857,75.85,76469.5252,0.0,-0.75647,0.00011,11.60551]
[1744198021871,75.85,76467.5867,0.0,-0.75669,0.00011,11.59967]
[1744198024894,75.85,76464.9207,0.0,-0.75698,0.00011,11.59163]
[1744198025901,75.85,76469.4885,0.0,-0.75648,0.00011,11.60537]
[1744198026908,75.84,76471.9853,0.0,-0.75623,0.00011,11.61225]
[1744198027915,75.84,76484.9798,0.0,-0.75478,0.00011,11.65138]
[1744198028922,75.84,76491.4027,0.0,-0.75405,0.00011,11.67091]
[1744198029925,75.84,76500.071,0.0,-0.75307,0.00011,11.69714]
[1744198030926,75.84,76501.7356,0.0,-0.75287,0.00011,11.70231]
[1744198032928,75.85,76504.384,0.0,-0.75257,0.00011,11.71036]
[1744198033929,75.85,76513.1668,0.0,-0.75158,0.00011,11.73679]
[1744198034930,75.85,76518.8021,0.0,-0.75094,0.00011,11.75375]
[1744198035931,75.85,76524.5874,0.0,-0.75028,0.00011,11.77115]
[1744198036932,75.85,76528.8827,0.0,-0.74979,0.00011,11.78407]
[1744198037491,75.85,76528.8827,0.0,-0.74979,0.00011,11.78407]
[1744198037499,75.85,76528.8827,0.0,-0.74978,0.00011,11.7842]
[1744198039935,75.86,76538.0832,0.0,-0.74873,0.00011,11.81178]
[1744198040936,75.86,76544.4024,0.0,-0.74801,0.00011,11.83061]
[1744198041937,75.86,76542.0639,0.0,-0.74828,0.00011,11.82374]
[1744198042208,75.86,76542.0639,0.0,-0.74828,0.00011,11.82374]
[1744198042739,75.87,76542.0639,0.0,-0.74825,0.00011,11.82441]
[1744198043939,75.88,76546.9922,0.0,-0.74767,0.00011,11.83953]
[1744198045941,75.89,76549.4752,0.0,-0.74735,0.00011,11.84778]
[1744198046942,75.89,76552.5582,0.0,-0.747,0.00011,11.85693]
[1744198048945,75.89,76561.7058,0.0,-0.74595,0.00011,11.88415]
[1744198049946,75.89,76557.3381,0.0,-0.74645,0.00011,11.87129]
[1744198050947,75.89,76552.8658,0.0,-0.74696,0.00011,11.85809]
[1744198051948,75.89,76554.8567,0.0,-0.74682,0.00011,11.85694]
[1744198052949,75.89,76553.3598,0.0,-0.74699,0.00011,11.85254]
[1744198053950,75.89,76561.109,0.0,-0.74611,0.00011,11.87542]
[1744198054951,75.89,76555.9184,0.0,-0.7467,0.00011,11.86011]
[1744198055952,75.89,76552.2294,0.0,-0.74712,0.00011,11.84923]
[1744198057954,75.89,76544.0674,0.0,-0.74804,0.00011,11.82516]
[1744198058955,75.9,76535.7692,0.0,-0.74898,0.00011,11.80064]
[1744198059956,75.9,76533.4324,0.0,-0.74924,0.00011,11.79371]
[1744198062162,75.89,76541.0071,0.0,-0.74838,0.00011,11.81618]
[1744198065183,75.89,76539.6382,0.0,-0.74854,0.00011,11.81208]
[1744198069211,75.89,76536.6394,0.0,-0.74888,0.00011,11.80317]
[1744198070218,75.89,76534.7426,0.0,-0.74909,0.00011,11.79754]
[1744198072232,75.9,76536.2774,0.0,-0.74891,0.00011,11.80224]
[1744198073239,75.9,76533.6331,0.0,-0.74921,0.00011,11.79449]
[1744198074246,75.9,76535.9946,0.0,-0.74894,0.00011,11.80159]
[1744198075253,75.9,76538.5685,0.0,-0.74864,0.00011,11.80931]
[1744198076973,75.9,76539.9094,0.0,-0.74849,0.00011,11.8133]
[1744198078274,75.9,76537.5695,0.0,-0.74875,0.00011,11.80648]
[1744198079281,75.9,76536.2966,0.0,-0.74889,0.00011,11.80273]
[1744198080288,75.9,76539.0627,0.0,-0.74858,0.00011,11.81097]
[1744198081978,75.91,76536.4291,0.0,-0.74886,0.00011,11.80354]
[1744198083309,75.89,76529.6002,0.0,-0.74968,0.00011,11.78213]
[1744198084316,75.89,76524.8912,0.0,-0.75021,0.00011,11.76809]
[1744198085323,75.89,76519.4252,0.0,-0.75083,0.00011,11.75178]
[1744198086330,75.89,76517.9392,0.0,-0.751,0.00011,11.74733]
[1744198088344,75.89,76520.2484,0.0,-0.75075,0.00011,11.75397]
[1744198089351,75.89,76518.5509,0.0,-0.75094,0.00011,11.7489]
[1744198090358,75.89,76516.3957,0.0,-0.75118,0.00011,11.74246]
[1744198091365,75.89,76514.825,0.0,-0.75136,0.00011,11.73777]
[1744198096400,75.89,76505.3505,0.0,-0.75243,0.00011,11.70937]
[1744198097407,75.89,76521.6701,0.0,-0.75059,0.00011,11.75809]
[1744198098414,75.89,76528.5483,0.0,-0.74982,0.00011,11.77852]
[1744198099421,75.89,76534.9198,0.0,-0.7491,0.00011,11.79742]
[1744198103449,75.88,76538.6873,0.0,-0.74868,0.00011,11.80835]
[1744198105463,75.88,76537.222,0.0,-0.74885,0.00011,11.80387]
[1744198106470,75.88,76535.5828,0.0,-0.74904,0.00011,11.79895]
[1744198107477,75.88,76533.656,0.0,-0.74926,0.00011,11.79319]
[1744198108484,75.88,76529.2362,0.0,-0.74976,0.00011,11.77999]
[1744198109139,75.88,76529.2362,0.0,-0.74976,0.00011,11.77999]
[1744198109491,75.87,76529.2362,0.0,-0.74978,0.00011,11.77967]
[1744198110498,75.88,76522.565,0.0,-0.75053,0.00011,11.75985]
[1744198111505,75.88,76513.9438,0.0,-0.75159,0.00011,11.7272]
[1744198112512,75.88,76511.413,0.0,-0.75187,0.00011,11.71972]
[1744198113519,75.88,76514.3783,0.0,-0.75153,0.00011,11.72862]
[1744198116549,75.88,76512.953,0.0,-0.75168,0.00011,11.72461]
[1744198118004,75.88,76512.953,0.0,-0.75168,0.00011,11.72461]
[1744198118015,75.88,76532.3106,0.0,-0.74949,0.00011,11.78249]
[1744198118563,75.89,76532.3106,0.0,-0.74949,0.00011,11.78255]
[1744198119570,75.88,76551.7868,0.0,-0.74728,0.00011,11.84033]
[1744198120577,75.88,76573.5583,0.0,-0.7448,0.00011,11.90454]
[1744198121584,75.88,76581.9117,0.0,-0.74385,0.00011,11.92904]
[1744198122837,75.88,76581.9117,0.0,-0.74385,0.00011,11.92904]
[1744198122839,75.89,76581.9117,0.0,-0.74384,0.00011,11.9293]
[1744198123429,75.89,76581.9117,0.0,-0.74384,0.00011,11.9293]
[1744198123598,75.89,76581.9117,0.0,-0.74383,0.00011,11.92952]
[1744198124605,75.89,76595.3441,0.0,-0.74229,0.00011,11.96877]
[1744198125612,75.89,76603.2606,0.0,-0.74138,0.00011,11.9918]
[1744198126198,75.89,76603.2606,0.0,-0.74138,0.00011,11.9918]
[1744198126619,75.89,76603.2606,0.0,-0.74139,0.00011,11.99175]
[1744198127628,75.89,76589.0754,0.0,-0.74302,0.00011,11.95026]
[1744198128635,75.88,76578.3973,0.0,-0.74425,0.00011,11.91877]
[1744198129642,75.88,76573.0021,0.0,-0.74486,0.00011,11.90292]
[1744198130649,75.89,76566.4026,0.0,-0.74561,0.00011,11.88351]
[1744198131656,75.89,76559.6775,0.0,-0.74638,0.00011,11.8637]
[1744198134678,75.89,76562.7232,0.0,-0.74603,0.00011,11.87266]
[1744198135685,75.88,76564.8055,0.0,-0.7458,0.00011,11.87878]
[1744198136692,75.88,76566.9917,0.0,-0.74555,0.00011,11.88519]
[1744198137164,75.88,76566.9917,0.0,-0.74555,0.00011,11.88519]
[1744198137699,75.88,76566.9917,0.0,-0.74555,0.00011,11.88516]
[1744198138706,75.88,76567.5343,0.0,-0.74549,0.00011,11.88678]
[1744198139713,75.88,76556.721,0.0,-0.74672,0.00011,11.85485]
[1744198141727,75.88,76557.9859,0.0,-0.7466,0.00011,11.85811]
[1744198142734,75.87,76560.8497,0.0,-0.74628,0.00011,11.86626]
[1744198143741,75.87,76556.97,0.0,-0.74672,0.00011,11.85479]
[1744198144748,75.87,76553.3341,0.0,-0.74714,0.00011,11.84403]
[1744198145755,75.87,76551.4643,0.0,-0.74735,0.00011,11.8385]
[1744198146762,75.87,76548.1968,0.0,-0.74772,0.00011,11.82883]
[1744198151797,75.87,76553.0208,0.0,-0.74717,0.00011,11.84314]
[1744198153052,75.87,76551.098,0.0,-0.74739,0.00011,11.83743]
[1744198158846,75.87,76551.9584,0.0,-0.7473,0.00011,11.83988]
[1744198159854,75.87,76550.0601,0.0,-0.74751,0.00011,11.83426]
[1744198160860,75.87,76548.3818,0.0,-0.7477,0.00011,11.82933]
[1744198161867,75.87,76551.2688,0.0,-0.74739,0.00011,11.8374]
[1744198162874,75.87,76554.3532,0.0,-0.74705,0.00011,11.84649]
[1744198164888,75.86,76548.024,0.0,-0.74777,0.00011,11.82771]
[1744198165895,75.86,76546.5226,0.0,-0.74794,0.00011,11.82324]
[1744198166902,75.86,76548.1402,0.0,-0.74775,0.00011,11.82801]
[1744198167909,75.86,76549.5102,0.0,-0.7476,0.00011,11.8321]
[1744198168916,75.87,76553.2723,0.0,-0.74717,0.00011,11.84327]
[1744198169923,75.86,76555.1351,0.0,-0.74697,0.00011,11.8484]
[1744198170930,75.85,76556.7865,0.0,-0.7468,0.00011,11.85291]
[1744198174958,75.86,76558.5878,0.0,-0.74668,0.00011,11.85136]
[1744198175965,75.86,76557.2254,0.0,-0.74683,0.00011,11.84734]
[1744198176972,75.86,76559.2615,0.0,-0.7466,0.00011,11.85338]
[1744198178986,75.86,76556.1084,0.0,-0.74696,0.00011,11.844]
[1744198181000,75.86,76551.6395,0.0,-0.74747,0.00011,11.83068]
[1744198182007,75.86,76546.9573,0.0,-0.74801,0.00011,11.81677]
[1744198183014,75.85,76544.6314,0.0,-0.74827,0.00011,11.80985]
[1744198184021,75.85,76543.3107,0.0,-0.74842,0.00011,11.80591]
[1744198186035,75.85,76544.564,0.0,-0.74828,0.00011,11.80956]
[1744198187042,75.85,76547.7339,0.0,-0.74793,0.00011,11.8189]
[1744198188049,75.85,76551.0454,0.0,-0.74755,0.00011,11.82869]
[1744198192078,75.85,76554.9868,0.0,-0.7471,0.00011,11.84042]
[1744198195095,75.85,76550.8752,0.0,-0.74757,0.00011,11.82816]
[1744198196096,75.85,76548.0384,0.0,-0.74789,0.00011,11.81975]
[1744198199099,75.85,76541.4996,0.0,-0.74864,0.00011,11.80037]
[1744198200100,75.85,76533.5177,0.0,-0.74954,0.00011,11.77672]
[1744198201101,75.85,76525.4465,0.0,-0.75045,0.00011,11.75277]
[1744198202102,75.86,76528.6035,0.0,-0.75009,0.00011,11.76226]
[1744198203103,75.86,76531.3501,0.0,-0.74977,0.00011,11.77051]
[1744198204104,75.86,76534.6983,0.0,-0.74939,0.00011,11.78053]
[1744198206106,75.86,76543.64,0.0,-0.74837,0.00011,11.80724]
[1744198207109,75.86,76548.0343,0.0,-0.74788,0.00011,11.82021]
[1744198208111,75.86,76539.8604,0.0,-0.7488,0.00011,11.79593]
[1744198210112,75.86,76528.3042,0.0,-0.75012,0.00011,11.76147]
[1744198213115,75.86,76539.1198,0.0,-0.74889,0.00011,11.79367]
[1744198214116,75.86,76535.8374,0.0,-0.74926,0.00011,11.78393]
[1744198215117,75.86,76539.7318,0.0,-0.74882,0.00011,11.79561]
[1744198216118,75.86,76542.6818,0.0,-0.74848,0.00011,11.80445]
[1744198218148,75.86,76545.1701,0.0,-0.74819,0.00011,11.81199]
[1744198220150,75.86,76552.2925,0.0,-0.74738,0.00011,11.83321]
[1744198221151,75.87,76562.6313,0.0,-0.74619,0.00011,11.86409]
[1744198222161,75.87,76570.2564,0.0,-0.74532,0.00011,11.88658]
[1744198224163,75.87,76577.3881,0.0,-0.7445,0.00011,11.90756]
[1744198225164,75.87,76581.0047,0.0,-0.74409,0.00011,11.91816]
[1744198226165,75.87,76578.1105,0.0,-0.74442,0.00011,11.90964]
[1744198228167,75.87,76570.5483,0.0,-0.74529,0.00011,11.88733]
[1744198229168,75.87,76567.9754,0.0,-0.74558,0.00011,11.87972]
[1744198230169,75.87,76563.8707,0.0,-0.74605,0.00011,11.86764]
[1744198231170,75.87,76568.119,0.0,-0.74565,0.00011,11.87313]
[1744198232171,75.87,76572.5211,0.0,-0.74515,0.00011,11.88606]
[1744198233172,75.87,76575.1255,0.0,-0.74486,0.00011,11.89372]
[1744198235208,75.87,76585.6191,0.0,-0.74366,0.00011,11.9245]
[1744198236399,75.86,76584.4776,0.0,-0.74379,0.00011,11.92102]
[1744198237406,75.86,76573.1097,0.0,-0.74509,0.00011,11.88764]
[1744198238413,75.86,76561.541,0.0,-0.74641,0.00011,11.85355]
[1744198239420,75.87,76555.3569,0.0,-0.74711,0.00011,11.83532]
[1744198240428,75.87,76552.3679,0.0,-0.74745,0.00011,11.82655]
[1744198241435,75.87,76543.4702,0.0,-0.74846,0.00011,11.80026]
[1744198243216,75.87,76545.4585,0.0,-0.74823,0.00011,11.80624]
[1744198244456,75.87,76547.8178,0.0,-0.74796,0.00011,11.81323]
[1744198246219,75.87,76540.1,0.0,-0.74884,0.00011,11.79035]
[1744198247477,75.87,76533.204,0.0,-0.74961,0.00011,11.76998]
[1744198249222,75.87,76523.7889,0.0,-0.75068,0.00011,11.74202]
[1744198250499,75.87,76518.1608,0.0,-0.7513,0.00011,11.72545]
[1744198251506,75.87,76520.1393,0.0,-0.75108,0.00011,11.73129]
[1744198252513,75.87,76517.4041,0.0,-0.75139,0.00011,11.72305]
[1744198254527,75.87,76513.8676,0.0,-0.7518,0.00011,11.71221]
[1744198255534,75.87,76506.7264,0.0,-0.75261,0.00011,11.69073]
[1744198257230,75.87,76504.7727,0.0,-0.75284,0.00011,11.68476]
[1744198257393,75.87,76504.7727,0.0,-0.75284,0.00011,11.68476]
[1744198257894,75.87,76504.7727,0.0,-0.75284,0.00011,11.68476]
[1744198257975,75.9,76504.7727,0.0,-0.75275,0.00011,11.68698]
[1744198259232,75.89,76493.7424,0.0,-0.75399,0.00011,11.65379]
[1744198259565,75.89,76493.7424,0.0,-0.75399,0.00011,11.65378]
[1744198261234,75.89,76465.8395,0.0,-0.75711,0.00011,11.56968]
[1744198262235,75.9,76463.7371,0.0,-0.75734,0.00011,11.56336]
[1744198264237,75.9,76451.3083,0.0,-0.75873,0.00011,11.52568]
[1744198265238,75.89,76446.3398,0.0,-0.75929,0.00011,11.51034]
[1744198266265,75.89,76423.5358,0.0,-0.76182,0.00011,11.44067]
[1744198267266,75.89,76415.5157,0.0,-0.7627,0.00011,11.41626]
[1744198268632,75.89,76420.0664,0.0,-0.76219,0.00011,11.43035]
[1744198269639,75.89,76431.3634,0.0,-0.76094,0.00011,11.46491]
[1744198270647,75.9,76434.0668,0.0,-0.76064,0.00011,11.47331]
[1744198272271,75.9,76445.1959,0.0,-0.7594,0.00011,11.5073]
[1744198273668,75.9,76449.3402,0.0,-0.75893,0.00011,11.52009]
[1744198274675,75.9,76452.0455,0.0,-0.75863,0.00011,11.5284]
[1744198277697,75.91,76452.4368,0.0,-0.75857,0.00011,11.52993]
[1744198279279,75.91,76442.0263,0.0,-0.75972,0.00011,11.49845]
[1744198280719,75.91,76438.4635,0.0,-0.76012,0.00011,11.48744]
[1744198281726,75.9,76429.8709,0.0,-0.76108,0.00011,11.46106]
[1744198283284,75.9,76426.6919,0.0,-0.76144,0.00011,11.45115]
[1744198284178,75.9,76426.6919,0.0,-0.76144,0.00011,11.45115]
[1744198284281,75.9,76426.6919,0.0,-0.76145,0.00011,11.451]
[1744198284747,75.9,76413.3367,0.0,-0.76292,0.00011,11.41008]
[1744198285754,75.9,76402.8486,0.0,-0.76408,0.00011,11.37785]
[1744198286761,75.89,76399.1751,0.0,-0.76449,0.00011,11.36647]
[1744198288281,75.89,76399.1751,0.0,-0.76449,0.00011,11.36647]
[1744198287768,75.89,76402.665,0.0,-0.76411,0.00011,11.37706]
[1744198289291,75.89,76402.6706,0.0,-0.76411,0.00011,11.37697]
[1744198289783,75.89,76402.6706,0.0,-0.76411,0.00011,11.37692]
[1744198290790,75.89,76390.7541,0.0,-0.76542,0.00011,11.34031]
[1744198291797,75.89,76381.0431,0.0,-0.76658,0.00011,11.30326]
[1744198292804,75.89,76377.4881,0.0,-0.76696,0.00011,11.2923]
[1744198297840,75.89,76377.7015,0.0,-0.76694,0.00011,11.29307]
[1744198298847,75.89,76382.1152,0.0,-0.76645,0.00011,11.30668]
[1744198299854,75.89,76385.5256,0.0,-0.76608,0.00011,11.31719]
[1744198300861,75.89,76388.2006,0.0,-0.76579,0.00011,11.32542]
[1744198301868,75.89,76389.9733,0.0,-0.7656,0.00011,11.33086]
[1744198302875,75.89,76392.6287,0.0,-0.76531,0.00011,11.339]
[1744198303882,75.89,76394.6621,0.0,-0.76508,0.00011,11.34521]
[1744198304889,75.89,76398.6047,0.0,-0.76465,0.00011,11.35727]
[1744198305898,75.89,76404.1649,0.0,-0.76405,0.00011,11.37428]
[1744198306905,75.89,76406.1106,0.0,-0.76384,0.00011,11.38016]
[1744198307912,75.89,76401.7067,0.0,-0.76432,0.00011,11.36658]
[1744198308919,75.89,76395.4169,0.0,-0.76501,0.00011,11.34722]
[1744198310933,75.89,76389.0845,0.0,-0.76571,0.00011,11.32768]
[1744198311940,75.89,76387.4963,0.0,-0.76589,0.00011,11.32271]
[1744198312947,75.89,76385.7617,0.0,-0.76608,0.00011,11.31736]
[1744198313954,75.89,76383.3188,0.0,-0.76634,0.00011,11.30985]
[1744198314961,75.89,76379.941,0.0,-0.76671,0.00011,11.29947]
[1744198315968,75.89,76373.9823,0.0,-0.76736,0.00011,11.28118]
[1744198316975,75.89,76361.3754,0.0,-0.76873,0.00011,11.24225]
[1744198317982,75.89,76355.0672,0.0,-0.76941,0.00011,11.22279]
[1744198318989,75.89,76347.6782,0.0,-0.77021,0.00011,11.19989]
[1744198319996,75.89,76342.0612,0.0,-0.77082,0.00011,11.18255]
[1744198321003,75.89,76343.8036,0.0,-0.77063,0.00011,11.18797]
[1744198322010,75.89,76348.0875,0.0,-0.77016,0.00011,11.2014]
[1744198323018,75.89,76354.7281,0.0,-0.76943,0.00011,11.2221]
[1744198324027,75.89,76359.1894,0.0,-0.76895,0.00011,11.23593]
[1744198325031,75.89,76359.1894,0.0,-0.76895,0.00011,11.23588]
[1744198326038,75.89,76332.8932,0.0,-0.77181,0.00011,11.15406]
[1744198327196,75.89,76332.8932,0.0,-0.77181,0.00011,11.15406]
[1744198327297,75.89,76332.8932,0.0,-0.77181,0.00011,11.15389]
[1744198328052,75.89,76325.1179,0.0,-0.77266,0.00011,11.12953]
[1744198328587,75.89,76325.1179,0.0,-0.77266,0.00011,11.12953]
[1744198329059,75.89,76325.1179,0.0,-0.77266,0.00011,11.12944]
[1744198330066,75.89,76314.6598,0.0,-0.77379,0.00011,11.09671]
[1744198332083,75.88,76310.7283,0.0,-0.77422,0.00011,11.08424]
[1744198333089,75.88,76315.5421,0.0,-0.7737,0.00011,11.09918]
[1744198334096,75.88,76308.9074,0.0,-0.77442,0.00011,11.07838]
[1744198335103,75.88,76299.3203,0.0,-0.77545,0.00011,11.04835]
[1744198336110,75.88,76291.6278,0.0,-0.77627,0.00011,11.02422]
[1744198337117,75.88,76290.0074,0.0,-0.77644,0.00011,11.01917]
[1744198338126,75.88,76281.5026,0.0,-0.77735,0.00011,10.99252]
[1744198338835,75.88,76281.5026,0.0,-0.77735,0.00011,10.99252]
[1744198339131,75.88,76281.5026,0.0,-0.77735,0.00011,10.99252]
[1744198339939,75.88,76281.5026,0.0,-0.77735,0.00011,10.99252]
[1744198340139,75.88,76281.5026,0.0,-0.77734,0.00011,10.99263]
[1744198341146,75.89,76263.9232,0.0,-0.77919,0.00011,10.9378]
[1744198342153,75.89,76231.7986,0.0,-0.78258,0.00011,10.83655]
[1744198343162,75.9,76232.9892,0.0,-0.78244,0.00011,10.84062]
[1744198344169,75.9,76226.7501,0.0,-0.78309,0.00011,10.82116]
[1744198345176,75.9,76225.4455,0.0,-0.78322,0.0001,10.81715]
[1744198349205,75.9,76221.3064,0.0,-0.78366,0.0001,10.8038]
[1744198350212,75.9,76211.8383,0.0,-0.78465,0.0001,10.77367]
[1744198351219,75.9,76208.4042,0.0,-0.78511,0.0001,10.75545]
[1744198352230,75.9,76211.0657,0.0,-0.78484,0.0001,10.76384]
[1744198354243,75.89,76208.3458,0.0,-0.78513,0.0001,10.75509]
[1744198355250,75.89,76205.8391,0.0,-0.78539,0.0001,10.74708]
[1744198357264,75.89,76200.098,0.0,-0.78599,0.0001,10.72882]
[1744198359279,75.89,76202.171,0.0,-0.78577,0.0001,10.73545]
[1744198360286,75.9,76206.2195,0.0,-0.78535,0.0001,10.74837]
[1744198361293,75.9,76198.8516,0.0,-0.78611,0.0001,10.72506]
[1744198362300,75.9,76193.5505,0.0,-0.78666,0.0001,10.70831]
[1744198363309,75.9,76195.9648,0.0,-0.7864,0.0001,10.71615]
[1744198364317,75.9,76193.7055,0.0,-0.78663,0.0001,10.7091]
[1744198366330,75.9,76191.9682,0.0,-0.78681,0.0001,10.7036]
[1744198368344,75.9,76195.4342,0.0,-0.78645,0.0001,10.71463]
[1744198369351,75.9,76197.3751,0.0,-0.78625,0.0001,10.7208]
[1744198372372,75.9,76196.1505,0.0,-0.78638,0.0001,10.71688]
[1744198373379,75.9,76192.8074,0.0,-0.78673,0.0001,10.70624]
[1744198375388,75.9,76191.707,0.0,-0.78684,0.0001,10.70277]
[1744198378391,75.9,76188.9923,0.0,-0.78712,0.0001,10.69418]
[1744198379392,75.9,76190.017,0.0,-0.78701,0.0001,10.69747]
[1744198380393,75.9,76189.027,0.0,-0.78711,0.0001,10.69434]
[1744198381394,75.9,76191.1193,0.0,-0.7869,0.0001,10.70103]
[1744198383396,75.9,76183.6557,0.0,-0.78767,0.0001,10.67726]
[1744198384397,75.9,76182.4358,0.0,-0.7878,0.0001,10.6734]
[1744198385398,75.9,76187.592,0.0,-0.78726,0.0001,10.68989]
[1744198386399,75.9,76194.3645,0.0,-0.78655,0.0001,10.71148]
[1744198388402,75.9,76196.586,0.0,-0.78632,0.0001,10.71856]
[1744198389402,75.91,76201.3897,0.0,-0.78581,0.0001,10.73414]
[1744198390403,75.91,76207.5727,0.0,-0.78516,0.0001,10.75407]
[1744198391404,75.91,76213.6379,0.0,-0.78451,0.0001,10.77365]
[1744198393406,75.92,76211.4,0.0,-0.78473,0.0001,10.76716]
[1744198395408,75.92,76204.5729,0.0,-0.78543,0.0001,10.74572]
[1744198396409,75.92,76201.9457,0.0,-0.7857,0.0001,10.73744]
[1744198397410,75.92,76203.1557,0.0,-0.78557,0.0001,10.74136]
[1744198398411,75.93,76204.2295,0.0,-0.78546,0.0001,10.74484]
[1744198399412,75.93,76207.043,0.0,-0.78516,0.0001,10.75392]
[1744198400414,75.93,76210.9466,0.0,-0.78475,0.0001,10.76644]
[1744198401414,75.93,76219.3932,0.0,-0.78386,0.0001,10.79338]
[1744198402415,75.93,76223.4408,0.0,-0.78343,0.0001,10.80651]
[1744198403416,75.94,76226.747,0.0,-0.78307,0.00011,10.81727]
[1744198405418,75.94,76228.1017,0.0,-0.78291,0.00011,10.82213]
[1744198406419,75.95,76226.7747,0.0,-0.78304,0.00011,10.81821]
[1744198407420,75.95,76222.7355,0.0,-0.78346,0.0001,10.80552]
[1744198408421,75.95,76220.8295,0.0,-0.78365,0.0001,10.7996]
[1744198409422,75.95,76216.4403,0.0,-0.78411,0.0001,10.78582]
[1744198410423,75.95,76218.6883,0.0,-0.78387,0.0001,10.79308]
[1744198412425,75.96,76214.9351,0.0,-0.78434,0.0001,10.77439]
[1744198413435,75.96,76211.8968,0.0,-0.78465,0.0001,10.76499]
[1744198415331,75.96,76211.8968,0.0,-0.78465,0.0001,10.76499]
[1744198415443,75.96,76211.8968,0.0,-0.78465,0.0001,10.76492]
[1744198416444,75.96,76192.6531,0.0,-0.78666,0.0001,10.70375]
[1744198417446,75.96,76166.776,0.0,-0.78934,0.0001,10.6213]
[1744198418033,75.96,76166.776,0.0,-0.78934,0.0001,10.6213]
[1744198418116,75.96,76166.776,0.0,-0.78933,0.0001,10.62152]
[1744198418708,75.96,76146.6967,0.0,-0.79139,0.0001,10.5575]
[1744198419714,75.96,76143.059,0.0,-0.79177,0.0001,10.54584]
[1744198421453,75.97,76111.6379,0.0,-0.79496,0.0001,10.44545]
[1744198422454,75.97,76107.433,0.0,-0.79538,0.0001,10.43234]
[1744198423742,75.98,76112.2601,0.0,-0.79486,0.0001,10.44865]
[1744198424749,75.99,76118.5427,0.0,-0.79421,0.0001,10.46924]
[1744198425757,75.99,76113.0334,0.0,-0.79476,0.0001,10.45178]
[1744198427770,75.99,76108.2249,0.0,-0.79524,0.0001,10.43664]
[1744198428777,75.99,76104.2181,0.0,-0.79564,0.0001,10.42377]
[1744198429784,75.99,76097.9324,0.0,-0.79628,0.0001,10.4035]
[1744198430791,75.99,76091.5574,0.0,-0.79693,0.0001,10.38298]
[1744198431798,75.99,76086.2747,0.0,-0.79746,0.0001,10.36596]
[1744198432805,75.99,76083.2907,0.0,-0.79775,0.0001,10.35654]
[1744198434466,76.0,76074.7291,0.0,-0.79861,0.0001,10.32911]
[1744198435467,76.0,76090.2311,0.0,-0.79703,0.0001,10.37967]
[1744198435826,76.01,76090.2311,0.0,-0.79701,0.0001,10.38012]
[1744198436833,76.01,76101.112,0.0,-0.7959,0.0001,10.41563]
[1744198437840,76.02,76104.0938,0.0,-0.79558,0.0001,10.42564]
[1744198438848,76.02,76107.758,0.0,-0.7952,0.0001,10.43783]
[1744198439864,76.02,76111.4818,0.0,-0.79482,0.0001,10.44981]
[1744198440909,76.02,76111.4818,0.0,-0.79482,0.0001,10.44981]
[1744198440974,76.02,76111.4818,0.0,-0.79482,0.0001,10.44981]
[1744198441016,76.02,76111.4818,0.0,-0.7948,0.0001,10.45028]
[1744198441883,76.03,76116.8993,0.0,-0.79424,0.0001,10.46792]
[1744198443476,76.03,76173.1669,0.0,-0.78845,0.0001,10.64846]
[1744198444477,76.03,76170.5939,0.0,-0.78871,0.0001,10.64043]
[1744198445480,76.04,76168.7421,0.0,-0.78889,0.0001,10.6348]
[1744198446480,76.04,76166.3269,0.0,-0.78913,0.0001,10.62739]
[1744198447482,76.04,76160.6522,0.0,-0.78971,0.0001,10.6094]
[1744198448482,76.04,76142.3539,0.0,-0.79159,0.0001,10.5511]
[1744198448826,76.04,76142.3539,0.0,-0.79159,0.0001,10.5511]
[1744198449483,76.04,76142.8041,0.0,-0.79154,0.0001,10.55276]
[1744198450484,76.05,76136.7959,0.0,-0.79214,0.0001,10.53377]
[1744198451051,76.05,76136.7959,0.0,-0.79214,0.0001,10.53377]
[1744198451486,76.05,76130.3722,0.0,-0.79279,0.0001,10.51347]
[1744198452486,76.05,76124.6587,0.0,-0.79336,0.0001,10.49546]
[1744198453487,76.06,76121.5561,0.0,-0.79367,0.0001,10.48583]
[1744198454488,76.06,76116.8487,0.0,-0.79414,0.0001,10.47107]
[1744198455489,76.06,76114.9003,0.0,-0.79432,0.0001,10.46518]
[1744198457491,76.07,76108.7105,0.0,-0.79493,0.0001,10.44601]
[1744198459493,76.08,76105.4743,0.0,-0.79523,0.0001,10.43642]
[1744198461495,76.09,76108.6796,0.0,-0.79488,0.0001,10.44741]
[1744198466507,76.1,76112.5002,0.0,-0.79445,0.0001,10.46108]
[1744198467508,76.1,76125.0744,0.0,-0.79316,0.0001,10.50173]
[1744198469510,76.11,76123.9856,0.0,-0.79325,0.0001,10.49884]
[1744198470511,76.11,76120.9254,0.0,-0.79355,0.0001,10.48922]
[1744198471512,76.12,76123.3587,0.0,-0.7934,0.0001,10.48994]
[1744198472513,76.12,76120.2211,0.0,-0.79371,0.0001,10.48012]
[1744198473514,76.12,76118.1803,0.0,-0.79391,0.0001,10.47383]
[1744198475518,76.12,76109.069,0.0,-0.79483,0.0001,10.44492]
[1744198476519,76.13,76094.0889,0.0,-0.79634,0.0001,10.39693]
[1744198477520,76.13,76092.227,0.0,-0.79652,0.0001,10.39133]
[1744198479522,76.14,76091.3077,0.0,-0.79659,0.0001,10.38894]
[1744198481526,76.14,76087.7436,0.0,-0.79694,0.0001,10.37765]
[1744198482377,76.14,76087.7436,0.0,-0.79694,0.0001,10.37765]
[1744198482438,76.14,76087.7436,0.0,-0.79692,0.0001,10.37829]
[1744198483079,76.14,76087.7436,0.0,-0.79692,0.0001,10.37829]
[1744198483204,76.14,76087.7436,0.0,-0.79692,0.0001,10.37829]
[1744198484531,76.15,76051.1782,0.0,-0.80058,0.0001,10.26092]
[1744198486532,76.16,76053.9253,0.0,-0.80028,0.0001,10.27064]
[1744198487533,76.16,76047.521,0.0,-0.8009,0.0001,10.25054]
[1744198490536,76.18,76044.0752,0.0,-0.8012,0.0001,10.24075]
[1744198491544,76.18,76039.885,0.0,-0.80161,0.0001,10.22746]
[1744198492545,76.18,76036.9971,0.0,-0.80189,0.0001,10.21838]
[1744198493546,76.19,76030.5122,0.0,-0.80252,0.0001,10.19791]
[1744198494547,76.19,76027.4375,0.0,-0.80281,0.0001,10.18825]
[1744198495548,76.19,76025.2969,0.0,-0.80302,0.0001,10.18161]
[1744198496549,76.2,76010.6758,0.0,-0.80445,0.0001,10.13461]
[1744198499318,76.21,76011.0314,0.0,-0.80439,0.0001,10.13671]
[1744198500553,76.22,75987.9453,0.0,-0.80662,0.0001,10.06298]
[1744198502555,76.23,75992.2168,0.0,-0.80618,0.0001,10.0777]
[1744198503556,76.23,75978.1795,0.0,-0.80753,0.0001,10.03265]
[1744198503866,76.23,75978.1795,0.0,-0.80753,0.0001,10.03265]
[1744198504557,76.24,75976.6179,0.0,-0.80767,0.0001,10.02813]
[1744198505558,76.24,75987.3898,0.0,-0.8066,0.0001,10.06362]
[1744198506559,76.25,75980.9916,0.0,-0.80721,0.0001,10.04337]
[1744198507561,76.25,75976.9273,0.0,-0.80759,0.0001,10.03071]
[1744198508561,76.26,75973.3155,0.0,-0.80793,0.0001,10.01955]
[1744198509562,76.26,75977.2234,0.0,-0.80753,0.0001,10.03281]
[1744198511022,76.27,75977.2234,0.0,-0.80751,0.0001,10.03335]
[1744198511564,76.27,75977.915,0.0,-0.80742,0.0001,10.03614]
[1744198513417,76.28,75980.7775,0.0,-0.80712,0.0001,10.04622]
[1744198515431,76.28,75981.6971,0.0,-0.80701,0.0001,10.04968]
[1744198519467,76.31,75986.6107,0.0,-0.80646,0.0001,10.06781]
[1744198520471,76.31,75997.6046,0.0,-0.80537,0.0001,10.10396]
[1744198521484,76.32,76005.5442,0.0,-0.80455,0.0001,10.1309]
[1744198522488,76.32,76025.4574,0.0,-0.80258,0.0001,10.1953]
[1744198524502,76.34,76029.0745,0.0,-0.80216,0.0001,10.20876]
[1744198525509,76.35,76035.4778,0.0,-0.80151,0.0001,10.23001]
[1744198526516,76.35,76040.1303,0.0,-0.80103,0.0001,10.24556]
[1744198527327,76.35,76040.1303,0.0,-0.80103,0.0001,10.24556]
[1744198527583,76.36,76055.0421,0.0,-0.79952,0.0001,10.29412]
[1744198529537,76.37,76059.5732,0.0,-0.79904,0.0001,10.30956]
[1744198531023,76.37,76059.7281,0.0,-0.79901,0.0001,10.31041]
[1744198531552,76.37,76059.7281,0.0,-0.79911,0.0001,10.30312]
[1744198534574,76.38,76058.5869,0.0,-0.79919,0.0001,10.30076]
[1744198535580,76.38,76056.3037,0.0,-0.79941,0.0001,10.29342]
[1744198537595,76.39,76063.598,0.0,-0.79866,0.0001,10.31778]
[1744198538597,76.39,76069.6505,0.0,-0.79804,0.0001,10.33746]
[1744198539598,76.4,76070.5635,0.0,-0.79794,0.0001,10.34071]
[1744198541600,76.4,76064.9805,0.0,-0.79848,0.0001,10.32322]
[1744198542601,76.4,76060.8051,0.0,-0.79889,0.0001,10.31005]
[1744198543602,76.41,76054.3429,0.0,-0.79953,0.0001,10.28955]
[1744198544603,76.41,76052.9283,0.0,-0.79966,0.0001,10.28528]
[1744198546605,76.42,76056.7848,0.0,-0.79926,0.0001,10.29823]
[1744198548609,76.42,76059.4281,0.0,-0.79899,0.0001,10.30699]
[1744198549610,76.42,76066.1219,0.0,-0.7983,0.0001,10.32915]
[1744198550611,76.43,76068.8454,0.0,-0.79801,0.0001,10.33821]
[1744198551612,76.43,76063.4389,0.0,-0.79855,0.0001,10.32106]
[1744198552613,76.43,76064.517,0.0,-0.79843,0.0001,10.32473]
[1744198553614,76.43,76065.7276,0.0,-0.7983,0.0001,10.32883]
[1744198556617,76.44,76062.9005,0.0,-0.79857,0.0001,10.32037]
[1744198557618,76.44,76057.4054,0.0,-0.79911,0.0001,10.30295]
[1744198558909,76.44,76057.4054,0.0,-0.79911,0.0001,10.30295]
[1744198559038,76.44,76057.4054,0.0,-0.79911,0.0001,10.30295]
[1744198559621,76.45,76041.1792,0.0,-0.80072,0.0001,10.25115]
[1744198560622,76.45,76032.6027,0.0,-0.80156,0.0001,10.22373]
[1744198561623,76.45,76026.0562,0.0,-0.80221,0.0001,10.20286]
[1744198563625,76.46,76004.3603,0.0,-0.80433,0.0001,10.13343]
[1744198564627,76.46,75991.0927,0.0,-0.80562,0.0001,10.09097]
[1744198566628,76.47,76004.3781,0.0,-0.80429,0.0001,10.13459]
[1744198567629,76.47,76012.1387,0.0,-0.80352,0.0001,10.15988]
[1744198568630,76.47,76023.7881,0.0,-0.80236,0.0001,10.19765]
[1744198570632,76.48,76020.5135,0.0,-0.80267,0.0001,10.18774]
[1744198571634,76.48,76024.186,0.0,-0.80229,0.0001,10.20002]
[1744198572635,76.49,76026.617,0.0,-0.80203,0.0001,10.20829]
[1744198573636,76.49,76028.0051,0.0,-0.80188,0.0001,10.21319]
[1744198576641,76.5,76042.7245,0.0,-0.80039,0.0001,10.26143]
[1744198577642,76.5,76038.8124,0.0,-0.80077,0.0001,10.24926]
[1744198578643,76.51,76032.8694,0.0,-0.80134,0.0001,10.23057]
[1744198581647,76.52,76042.2158,0.0,-0.80037,0.0001,10.26202]
[1744198582522,76.52,76042.2158,0.0,-0.80037,0.0001,10.26202]
[1744198582589,76.53,76042.2158,0.0,-0.80036,0.0001,10.26249]
[1744198583648,76.53,76064.2879,0.0,-0.79814,0.0001,10.33382]
[1744198584650,76.54,76061.7843,0.0,-0.79837,0.0001,10.32625]
[1744198585651,76.54,76058.0408,0.0,-0.79873,0.0001,10.3147]
[1744198586652,76.55,76055.7724,0.0,-0.79894,0.0001,10.30789]
[1744198588654,76.55,76057.288,0.0,-0.79877,0.0001,10.31342]
[1744198590656,76.56,76053.5826,0.0,-0.79913,0.0001,10.30191]
[1744198591657,76.56,76059.1566,0.0,-0.79866,0.0001,10.31268]
[1744198592658,76.56,76064.7698,0.0,-0.7981,0.0001,10.33085]
[1744198593659,76.56,76058.3989,0.0,-0.79872,0.0001,10.31085]
[1744198593721,76.56,76058.3989,0.0,-0.79872,0.0001,10.31085]
[1744198594295,76.57,76058.3989,0.0,-0.79871,0.0001,10.31129]
[1744198595661,76.57,76075.4063,0.0,-0.79699,0.0001,10.3662]
[1744198596662,76.58,76082.1419,0.0,-0.7963,0.0001,10.38813]
[1744198597663,76.58,76094.7688,0.0,-0.79501,0.0001,10.42881]
[1744198598664,76.58,76098.6499,0.0,-0.79461,0.0001,10.44151]
[1744198600666,76.59,76100.7144,0.0,-0.79438,0.0001,10.44866]
[1744198601667,76.59,76098.4527,0.0,-0.7946,0.0001,10.44181]
[1744198602668,76.6,76102.8062,0.0,-0.79415,0.0001,10.45604]
[1744198603669,76.6,76112.0901,0.0,-0.7932,0.0001,10.48593]
[1744198604670,76.6,76116.7252,0.0,-0.79272,0.0001,10.50097]
[1744198605671,76.61,76111.4384,0.0,-0.79324,0.0001,10.48438]
[1744198606672,76.61,76109.0893,0.0,-0.79347,0.0001,10.47716]
[1744198607673,76.61,76101.3977,0.0,-0.79425,0.0001,10.45277]
[1744198608674,76.61,76086.1843,0.0,-0.79578,0.0001,10.40442]
[1744198609675,76.62,76078.5689,0.0,-0.79653,0.0001,10.38045]
[1744198610676,76.62,76084.1229,0.0,-0.79597,0.0001,10.39833]
[1744198612678,76.62,76070.8084,0.0,-0.79729,0.0001,10.35625]
[1744198615146,76.63,76074.8365,0.0,-0.79685,0.0001,10.37021]
[1744198616167,76.63,76073.8109,0.0,-0.79696,0.0001,10.36693]
[1744198617603,76.63,76073.8109,0.0,-0.79696,0.0001,10.36693]
[1744198617637,76.64,76073.8109,0.0,-0.79694,0.0001,10.36757]
[1744198618687,76.64,76052.9484,0.0,-0.79901,0.0001,10.30109]
[1744198620689,76.65,76045.8715,0.0,-0.7997,0.0001,10.27913]
[1744198622206,76.66,76044.7442,0.0,-0.79979,0.0001,10.27619]
[1744198623213,76.66,76059.8437,0.0,-0.79827,0.0001,10.32486]
[1744198624689,76.66,76059.8437,0.0,-0.79827,0.0001,10.32486]
[1744198624693,76.66,76069.1377,0.0,-0.79733,0.0001,10.35488]
[1744198626368,76.67,76069.1377,0.0,-0.79731,0.0001,10.35542]
[1744198627696,76.67,76086.6825,0.0,-0.79554,0.0001,10.41173]
[1744198628248,76.67,76086.6825,0.0,-0.79553,0.0001,10.41193]
[1744198629255,76.67,76097.9929,0.0,-0.79439,0.0001,10.44818]
[1744198630262,76.68,76103.9004,0.0,-0.79378,0.0001,10.46718]
[1744198632276,76.68,76107.1019,0.0,-0.79344,0.0001,10.47777]
[1744198633283,76.68,76112.8345,0.0,-0.79286,0.0001,10.49623]
[1744198634290,76.69,76117.1466,0.0,-0.79241,0.0001,10.51016]
[1744198637311,76.69,76117.8525,0.0,-0.79232,0.0001,10.51285]
[1744198638318,76.69,76103.2572,0.0,-0.7938,0.0001,10.46649]
[1744198639325,76.69,76088.7739,0.0,-0.79526,0.0001,10.42045]
[1744198641339,76.69,76082.4653,0.0,-0.79589,0.0001,10.40054]
[1744198642712,76.7,76086.1263,0.0,-0.79551,0.0001,10.41256]
[1744198643713,76.7,76104.7774,0.0,-0.79362,0.0001,10.47227]
[1744198644362,76.7,76104.7774,0.0,-0.79361,0.0001,10.47245]
[1744198645369,76.7,76126.1263,0.0,-0.79144,0.0001,10.54049]
[1744198646376,76.71,76130.47,0.0,-0.79099,0.0001,10.55446]
[1744198647838,76.71,76130.431,0.0,-0.79099,0.0001,10.5545]
[1744198648390,76.71,76130.431,0.0,-0.79098,0.0001,10.55462]
[1744198649397,76.71,76141.0799,0.0,-0.78989,0.0001,10.58844]
[1744198650404,76.71,76153.6695,0.0,-0.7886,0.0001,10.62834]
[1744198651738,76.71,76154.4267,0.0,-0.78862,0.0001,10.6235]
[1744198652418,76.71,76154.4267,0.0,-0.78862,0.0001,10.62353]
[1744198653426,76.71,76159.5351,0.0,-0.78809,0.0001,10.63971]
[1744198655439,76.71,76161.7722,0.0,-0.78786,0.0001,10.64682]
[1744198657453,76.71,76157.8862,0.0,-0.78826,0.0001,10.63464]
[1744198658460,76.71,76153.2906,0.0,-0.78873,0.0001,10.62009]
[1744198659729,76.71,76154.6338,0.0,-0.78859,0.0001,10.62428]
[1744198660610,76.71,76154.6338,0.0,-0.7886,0.0001,10.62426]
[1744198661481,76.71,76144.073,0.0,-0.78968,0.0001,10.59086]
[1744198662575,76.71,76144.073,0.0,-0.78968,0.0001,10.59086]
[1744198662661,76.71,76144.073,0.0,-0.78968,0.0001,10.5909]
[1744198663495,76.71,76127.6622,0.0,-0.79135,0.0001,10.53892]
[1744198664502,76.71,76123.2394,0.0,-0.7918,0.0001,10.52495]
[1744198666516,76.72,76117.454,0.0,-0.79238,0.0001,10.50673]
[1744198666856,76.72,76117.454,0.0,-0.79238,0.0001,10.50673]
[1744198667523,76.71,76117.454,0.0,-0.79239,0.0001,10.50659]
[1744198668532,76.71,76111.8369,0.0,-0.79296,0.0001,10.48859]
[1744198671552,76.71,76111.8161,0.0,-0.79297,0.0001,10.48835]
[1744198672559,76.71,76122.9282,0.0,-0.79184,0.0001,10.5236]
[1744198673566,76.71,76130.3621,0.0,-0.79109,0.0001,10.54711]
[1744198674573,76.71,76138.4313,0.0,-0.79027,0.0001,10.57259]
[1744198675580,76.71,76137.5411,0.0,-0.79036,0.0001,10.56961]
[1744198676587,76.71,76118.4891,0.0,-0.79231,0.0001,10.50914]
[1744198677594,76.71,76099.9987,0.0,-0.79418,0.0001,10.45035]
[1744198678601,76.71,76090.4924,0.0,-0.79514,0.0001,10.4201]
[1744198680615,76.7,76089.5145,0.0,-0.79525,0.0001,10.41675]
[1744198681622,76.69,76090.4725,0.0,-0.79519,0.0001,10.41846]
[1744198682629,76.68,76095.3422,0.0,-0.79475,0.0001,10.43266]
[1744198683636,76.68,76095.5225,0.0,-0.79473,0.0001,10.43316]
[1744198684643,76.68,76083.9359,0.0,-0.7959,0.0001,10.39613]
[1744198685650,76.68,76078.3049,0.0,-0.79647,0.0001,10.37813]
[1744198686657,76.68,76070.3072,0.0,-0.79727,0.0001,10.35256]
[1744198687664,76.68,76064.7649,0.0,-0.79783,0.0001,10.33484]
[1744198688671,76.68,76062.7869,0.0,-0.79803,0.0001,10.32848]
[1744198689678,76.68,76070.9077,0.0,-0.79721,0.0001,10.35442]
[1744198690685,76.67,76070.9077,0.0,-0.79724,0.0001,10.35359]
[1744198691692,76.66,76087.859,0.0,-0.79556,0.0001,10.40703]
[1744198692699,76.65,76085.5185,0.0,-0.79582,0.0001,10.39883]
[1744198695720,76.63,76083.2149,0.0,-0.79611,0.0001,10.38972]
[1744198696727,76.63,76086.2097,0.0,-0.79581,0.0001,10.3992]
[1744198697734,76.63,76091.6744,0.0,-0.79526,0.0001,10.41656]
[1744198700755,76.63,76087.8757,0.0,-0.79566,0.0001,10.40413]
[1744198702769,76.63,76085.7443,0.0,-0.79588,0.0001,10.39714]
[1744198703774,76.63,76082.1418,0.0,-0.79624,0.0001,10.38555]
[1744198704775,76.62,76084.9859,0.0,-0.79596,0.0001,10.39455]
[1744198705777,76.62,76089.6548,0.0,-0.79549,0.0001,10.40938]
[1744198706777,76.62,76102.8203,0.0,-0.79416,0.0001,10.45127]
[1744198707778,76.62,76115.4146,0.0,-0.79288,0.0001,10.4915]
[1744198708779,76.62,76117.0378,0.0,-0.79271,0.0001,10.49677]
[1744198709780,76.63,76115.5723,0.0,-0.79286,0.0001,10.4922]
[1744198710781,76.63,76104.0343,0.0,-0.79403,0.0001,10.45538]
[1744198711782,76.63,76092.9715,0.0,-0.79525,0.0001,10.41278]
[1744198712783,76.63,76082.8191,0.0,-0.79628,0.0001,10.38039]
[1744198713784,76.63,76086.5134,0.0,-0.7959,0.0001,10.39222]
[1744198714785,76.63,76085.3903,0.0,-0.79601,0.0001,10.38866]
[1744198715786,76.63,76081.3903,0.0,-0.79642,0.0001,10.37592]
[1744198716787,76.63,76075.421,0.0,-0.79702,0.0001,10.35679]
[1744198717788,76.63,76066.6452,0.0,-0.7979,0.0001,10.32871]
[1744198718789,76.63,76062.7333,0.0,-0.79828,0.0001,10.31648]
[1744198719790,76.63,76061.1802,0.0,-0.79843,0.0001,10.31156]
[1744198720502,76.63,76061.1802,0.0,-0.79843,0.0001,10.31156]
[1744198720791,76.63,76045.8527,0.0,-0.79996,0.0001,10.26255]
[1744198721792,76.63,76036.5523,0.0,-0.80088,0.0001,10.23285]
[1744198722793,76.63,76035.1596,0.0,-0.80101,0.0001,10.22855]
[1744198723794,76.64,76038.1765,0.0,-0.80071,0.0001,10.23846]
[1744198724795,76.64,76035.6453,0.0,-0.80095,0.0001,10.23056]
[1744198725538,76.64,76035.6453,0.0,-0.80095,0.0001,10.23056]
[1744198725592,76.64,76035.6453,0.0,-0.80095,0.0001,10.23056]
[1744198726797,76.64,76025.4078,0.0,-0.80196,0.0001,10.19802]
[1744198727798,76.65,76017.1166,0.0,-0.80277,0.0001,10.1716]
[1744198728799,76.65,76011.6656,0.0,-0.8033,0.0001,10.15433]
[1744198730801,76.65,76019.344,0.0,-0.80252,0.0001,10.17954]
[1744198731802,76.66,76026.7734,0.0,-0.80178,0.0001,10.20365]
[1744198733804,76.66,76033.5807,0.0,-0.80109,0.0001,10.22585]
[1744198734805,76.66,76039.4184,0.0,-0.80051,0.0001,10.24463]
[1744198737808,76.66,76042.4654,0.0,-0.80021,0.0001,10.25446]
[1744198740811,76.66,76039.8084,0.0,-0.80047,0.0001,10.24599]
[1744198741813,76.66,76037.7231,0.0,-0.80068,0.0001,10.23932]
[1744198742815,76.66,76036.0075,0.0,-0.80085,0.0001,10.23386]
[1744198743815,76.66,76039.64,0.0,-0.80048,0.0001,10.24554]
[1744198744816,76.66,76037.7546,0.0,-0.80067,0.0001,10.23952]
[1744198745817,76.66,76039.1351,0.0,-0.80053,0.0001,10.24398]
[1744198748820,76.66,76042.3849,0.0,-0.80021,0.0001,10.25449]
[1744198749821,76.66,76041.1708,0.0,-0.80033,0.0001,10.25061]
[1744198753825,76.66,76035.4157,0.0,-0.8009,0.0001,10.23222]
[1744198754826,76.66,76032.7291,0.0,-0.80116,0.0001,10.22362]
[1744198757830,76.66,76019.6536,0.0,-0.80246,0.0001,10.18165]
[1744198758831,76.66,76011.5572,0.0,-0.80325,0.0001,10.15567]
[1744198759832,76.67,76014.1097,0.0,-0.803,0.0001,10.16394]
[1744198759963,76.67,76014.1097,0.0,-0.803,0.0001,10.16394]
[1744198760833,76.67,76011.0845,0.0,-0.8033,0.0001,10.1543]
[1744198761834,76.67,76000.1989,0.0,-0.80436,0.0001,10.11938]
[1744198762835,76.67,75987.6129,0.0,-0.8056,0.0001,10.07897]
[1744198763836,76.67,75981.5903,0.0,-0.80618,0.0001,10.05973]
[1744198764837,76.67,75980.185,0.0,-0.80631,0.0001,10.0554]
[1744198766839,76.68,75976.9433,0.0,-0.80661,0.0001,10.04536]
[1744198766900,76.68,75976.9433,0.0,-0.80661,0.0001,10.04536]
[1744198767840,76.68,75971.5244,0.0,-0.80713,0.0001,10.0281]
[1744198768841,76.68,75969.9544,0.0,-0.80728,0.0001,10.02327]
[1744198769842,76.69,75965.4532,0.0,-0.80771,0.0001,10.00902]
[1744198772845,76.69,75957.627,0.0,-0.80854,0.0001,9.97734]
[1744198773846,76.7,75959.615,0.0,-0.80834,0.0001,9.98403]
[1744198775848,76.7,75952.3832,0.0,-0.80903,0.0001,9.96122]
[1744198776849,76.7,75947.8797,0.0,-0.80946,0.0001,9.94687]
[1744198778851,76.71,75945.2533,0.0,-0.8097,0.0001,9.9387]
[1744198782858,76.71,75927.9759,0.0,-0.81135,0.0001,9.88338]
[1744198783859,76.72,75915.5271,0.0,-0.81254,0.0001,9.84332]
[1744198785366,76.72,75913.4027,0.0,-0.81272,0.0001,9.83703]
[1744198787379,76.72,75912.0137,0.0,-0.81285,0.0001,9.83249]
[1744198788386,76.72,75909.853,0.0,-0.81306,0.0001,9.82548]
[1744198789393,76.72,75906.2331,0.0,-0.81341,0.0001,9.81375]
[1744198790400,76.72,75904.4573,0.0,-0.81358,0.0001,9.80799]
[1744198793421,76.72,75902.0218,0.0,-0.81381,0.0001,9.80013]
[1744198794870,76.72,75905.7418,0.0,-0.81345,0.0001,9.8122]
[1744198795138,76.72,75905.7418,0.0,-0.81345,0.0001,9.8122]
[1744198795435,76.72,75905.7418,0.0,-0.81345,0.0001,9.8122]
[1744198796873,76.72,75895.2134,0.0,-0.81446,0.0001,9.77809]
[1744198797874,76.72,75887.4313,0.0,-0.8152,0.0001,9.75289]
[1744198799463,76.72,75885.5213,0.0,-0.81537,0.0001,9.74684]
[1744198800470,76.72,75888.7247,0.0,-0.81507,0.0001,9.75724]
[1744198801291,76.72,75888.7247,0.0,-0.81507,0.0001,9.75724]
[1744198801878,76.73,75890.9647,0.0,-0.81485,0.0001,9.76458]
[1744198802098,76.73,75890.9647,0.0,-0.81485,0.0001,9.76458]
[1744198802484,76.73,75890.9647,0.0,-0.81485,0.0001,9.76471]
[1744198803492,76.73,75871.9165,0.0,-0.81664,9e-05,9.70327]
[1744198804882,76.74,75870.6748,0.0,-0.81674,9e-05,9.69989]
[1744198805883,76.74,75876.2179,0.0,-0.81621,9e-05,9.71819]
[1744198808886,76.75,75878.2764,0.0,-0.81599,9e-05,9.72571]
[1744198809887,76.75,75886.6287,0.0,-0.81519,0.0001,9.75307]
[1744198811459,76.75,75886.6287,0.0,-0.81519,0.0001,9.75307]
[1744198811882,76.76,75886.6287,0.0,-0.81517,0.0001,9.75377]
[1744198812354,76.76,75886.6287,0.0,-0.81517,0.0001,9.75377]
[1744198812554,76.76,75886.6287,0.0,-0.81517,0.0001,9.75377]
[1744198813891,76.76,75908.6328,0.0,-0.81305,0.0001,9.82576]
[1744198814893,76.76,75914.3134,0.0,-0.8125,0.0001,9.84442]
[1744198815893,76.77,75917.4898,0.0,-0.81218,0.0001,9.85495]
[1744198818598,76.77,75920.437,0.0,-0.81188,0.0001,9.86521]
[1744198819605,76.78,75932.3143,0.0,-0.81073,0.0001,9.90401]
[1744198822900,76.79,75938.9125,0.0,-0.81004,0.0001,9.92682]
[1744198823901,76.79,75941.8671,0.0,-0.80975,0.0001,9.93674]
[1744198824902,76.8,75940.9188,0.0,-0.80983,0.0001,9.93405]
[1744198826904,76.8,75939.309,0.0,-0.80996,0.0001,9.92948]
[1744198829676,76.81,75940.799,0.0,-0.80981,0.0001,9.9346]
[1744198831909,76.81,75936.0657,0.0,-0.81035,0.0001,9.91255]
[1744198832910,76.81,75931.2168,0.0,-0.81081,0.0001,9.89707]
[1744198834965,76.81,75931.2168,0.0,-0.81081,0.0001,9.89707]
[1744198835905,76.82,75931.2168,0.0,-0.81081,0.0001,9.89718]
[1744198835718,76.82,75931.2168,0.0,-0.81081,0.0001,9.89718]
[1744198836725,76.82,75931.2168,0.0,-0.8108,0.0001,9.89752]
[1744198837732,76.82,75886.6191,0.0,-0.81506,0.0001,9.75331]
[1744198838739,76.82,75877.8636,0.0,-0.81588,9e-05,9.72513]
[1744198839746,76.83,75880.4233,0.0,-0.81563,9e-05,9.73365]
[1744198840753,76.83,75882.7458,0.0,-0.81541,9e-05,9.7414]
[1744198841760,76.83,75884.5563,0.0,-0.81523,9e-05,9.74745]
[1744198842769,76.83,75892.9063,0.0,-0.81443,0.0001,9.77469]
[1744198843780,76.83,75895.8535,0.0,-0.81414,0.0001,9.78441]
[1744198845874,76.83,75896.0647,0.0,-0.81412,0.0001,9.78509]
[1744198845924,76.84,75872.4258,0.0,-0.81636,9e-05,9.70881]
[1744198846802,76.84,75872.4258,0.0,-0.81635,9e-05,9.70907]
[1744198847809,76.84,75863.0891,0.0,-0.81722,9e-05,9.67902]
[1744198848816,76.84,75861.4245,0.0,-0.81737,9e-05,9.67386]
[1744198849823,76.85,75864.3103,0.0,-0.81709,9e-05,9.68347]
[1744198850830,76.85,75876.1796,0.0,-0.81596,9e-05,9.72221]
[1744198851837,76.85,75883.1955,0.0,-0.81529,9e-05,9.74516]
[1744198852844,76.85,75876.8722,0.0,-0.81589,9e-05,9.72486]
[1744198853851,76.85,75872.7388,0.0,-0.81627,9e-05,9.7117]
[1744198855865,76.86,75861.9091,0.0,-0.81728,9e-05,9.67706]
[1744198857879,76.86,75860.2232,0.0,-0.81744,9e-05,9.67153]
[1744198859001,76.86,75860.2232,0.0,-0.81744,9e-05,9.67153]
[1744198858898,76.86,75855.7845,0.0,-0.81786,9e-05,9.65712]
[1744198859896,76.86,75855.7845,0.0,-0.81786,9e-05,9.65712]
[1744198860100,76.86,75855.7845,0.0,-0.81786,9e-05,9.65712]
[1744198860903,76.86,75855.7845,0.0,-0.81786,9e-05,9.65715]
[1744198861366,76.86,75855.7845,0.0,-0.81786,9e-05,9.65715]
[1744198861910,76.87,75855.7845,0.0,-0.81783,9e-05,9.658]
[1744198862917,76.87,75800.7363,0.0,-0.82296,9e-05,9.47939]
[1744198865938,76.88,75810.0057,0.0,-0.82206,9e-05,9.5107]
[1744198866494,76.88,75810.0057,0.0,-0.82206,9e-05,9.5107]
[1744198867946,76.88,75822.4075,0.0,-0.8209,9e-05,9.55145]
[1744198868947,76.89,75833.0347,0.0,-0.81988,9e-05,9.58696]
[1744198870949,76.9,75849.1219,0.0,-0.81834,9e-05,9.64015]
[1744198872474,76.9,75849.1219,0.0,-0.81834,9e-05,9.64015]
[1744198872576,76.9,75849.1219,0.0,-0.81833,9e-05,9.64058]
[1744198873954,76.91,75853.4354,0.0,-0.81791,9e-05,9.65501]
[1744198874955,76.92,75882.001,0.0,-0.81519,9e-05,9.74832]
[1744198875958,76.92,75884.2343,0.0,-0.81497,9e-05,9.75586]
[1744198876958,76.92,75883.1368,0.0,-0.81507,9e-05,9.7526]
[1744198877959,76.92,75882.1248,0.0,-0.81515,9e-05,9.74974]
[1744198878960,76.93,75886.8148,0.0,-0.81469,0.0001,9.76532]
[1744198879910,76.93,75886.8148,0.0,-0.81469,0.0001,9.76532]
[1744198880964,76.93,75892.7615,0.0,-0.8141,0.0001,9.78528]
[1744198882967,76.94,75906.7774,0.0,-0.81275,0.0001,9.83127]
[1744198884969,76.95,75903.5812,0.0,-0.81303,0.0001,9.82164]
[1744198887972,76.96,75912.1291,0.0,-0.81218,0.0001,9.85031]
[1744198888973,76.96,75918.6025,0.0,-0.81155,0.0001,9.87151]
[1744198889974,76.96,75917.2633,0.0,-0.81167,0.0001,9.86749]
[1744198890975,76.96,75920.3829,0.0,-0.81137,0.0001,9.87762]
[1744198891976,76.96,75921.8429,0.0,-0.81133,0.0001,9.87505]
[1744198892977,76.97,75919.6817,0.0,-0.81154,0.0001,9.86814]
[1744198893978,76.97,75920.9329,0.0,-0.81141,0.0001,9.87225]
[1744198895980,76.97,75919.8208,0.0,-0.81152,0.0001,9.86879]
[1744198896981,76.97,75917.0033,0.0,-0.81178,0.0001,9.85978]
[1744198898983,76.97,75918.7975,0.0,-0.81161,0.0001,9.86572]
[1744198899984,76.97,75920.2321,0.0,-0.81147,0.0001,9.87043]
[1744198903200,76.98,75920.8396,0.0,-0.81139,0.0001,9.87298]
[1744198904211,76.98,75907.5363,0.0,-0.81266,0.0001,9.83025]
[1744198905991,76.98,75904.2396,0.0,-0.81296,0.0001,9.81988]
[1744198906992,76.98,75898.6417,0.0,-0.81349,0.0001,9.8021]
[1744198908243,76.99,75906.5892,0.0,-0.81271,0.0001,9.82828]
[1744198909250,76.99,75914.4172,0.0,-0.81196,0.0001,9.85378]
[1744198910257,76.99,75915.5113,0.0,-0.81185,0.0001,9.85753]
[1744198912271,76.99,75916.5351,0.0,-0.81175,0.0001,9.86093]
[1744198913280,76.99,75917.8935,0.0,-0.81161,0.0001,9.86537]
[1744198915000,77.0,75919.3693,0.0,-0.81146,0.0001,9.87038]
[1744198916300,77.0,75912.1002,0.0,-0.81214,0.0001,9.84745]
[1744198917307,77.0,75906.2439,0.0,-0.8127,0.0001,9.82876]
[1744198918314,77.01,75912.3727,0.0,-0.8121,0.0001,9.84883]
[1744198919321,77.01,75914.0048,0.0,-0.81195,0.0001,9.85403]
[1744198920328,77.0,75910.5707,0.0,-0.81228,0.0001,9.84286]
[1744198922342,77.0,75912.4328,0.0,-0.81211,0.0001,9.84872]
[1744198923349,77.0,75911.2995,0.0,-0.81222,0.0001,9.845]
[1744198924356,77.0,75908.5182,0.0,-0.81248,0.0001,9.83609]
[1744198926017,77.0,75914.2391,0.0,-0.81193,0.0001,9.85463]
[1744198926370,77.01,75914.2391,0.0,-0.81192,0.0001,9.85489]
[1744198927378,77.01,75935.8978,0.0,-0.80983,0.0001,9.92502]
[1744198928385,77.01,75938.6312,0.0,-0.80956,0.0001,9.9341]
[1744198929392,77.01,75932.1499,0.0,-0.81018,0.0001,9.91349]
[1744198931169,77.01,75932.1499,0.0,-0.81018,0.0001,9.91349]
[1744198930399,77.02,75928.7946,0.0,-0.81049,0.0001,9.90294]
[1744198931597,77.02,75928.7946,0.0,-0.81049,0.0001,9.90294]
[1744198932097,77.02,75928.7946,0.0,-0.81049,0.0001,9.90294]
[1744198933028,77.02,75908.8282,0.0,-0.8124,0.0001,9.83884]
[1744198933887,77.02,75908.8282,0.0,-0.8124,0.0001,9.83884]
[1744198933917,77.02,75908.8282,0.0,-0.81239,0.0001,9.83921]
[1744198934427,77.03,75878.2903,0.0,-0.81529,9e-05,9.74076]
[1744198935434,77.03,75876.0595,0.0,-0.81549,9e-05,9.73383]
[1744198936442,77.03,75873.9637,0.0,-0.81569,9e-05,9.72696]
[1744198938033,77.03,75865.2522,0.0,-0.81651,9e-05,9.6987]
[1744198938456,77.03,75865.2522,0.0,-0.81652,9e-05,9.69869]
[1744198940002,77.03,75865.2522,0.0,-0.81652,9e-05,9.69869]
[1744198940036,77.03,75840.4635,0.0,-0.81884,9e-05,9.6184]
[1744198941037,77.03,75833.2862,0.0,-0.81951,9e-05,9.5952]
[1744198941478,77.03,75833.2862,0.0,-0.81951,9e-05,9.59531]
[1744198942485,77.03,75822.4212,0.0,-0.82052,9e-05,9.56019]
[1744198943492,77.03,75817.4796,0.0,-0.82098,9e-05,9.54427]
[1744198945041,77.03,75823.4984,0.0,-0.82041,9e-05,9.56392]
[1744198946513,77.04,75817.9373,0.0,-0.82092,9e-05,9.54613]
[1744198948045,77.04,75815.935,0.0,-0.82111,9e-05,9.53977]
[1744198948657,77.04,75815.935,0.0,-0.82111,9e-05,9.53977]
[1744198948759,77.04,75815.935,0.0,-0.8211,9e-05,9.54009]
[1744198949534,77.04,75812.6238,0.0,-0.82139,9e-05,9.5297]
[1744198950541,77.05,75798.264,0.0,-0.82271,9e-05,9.48349]
[1744198951560,77.05,75787.6299,0.0,-0.82378,9e-05,9.44199]
[1744198952563,77.05,75789.1507,0.0,-0.82363,9e-05,9.44734]
[1744198953570,77.06,75791.0128,0.0,-0.82345,9e-05,9.45381]
[1744198954762,77.06,75791.0128,0.0,-0.82345,9e-05,9.45381]
[1744198954966,77.06,75791.0128,0.0,-0.82345,9e-05,9.45381]
[1744198955052,77.06,75778.8635,0.0,-0.82457,9e-05,9.41433]
[1744198955251,77.06,75778.8635,0.0,-0.82457,9e-05,9.41433]
[1744198956053,77.06,75763.0175,0.0,-0.82601,9e-05,9.36315]
[1744198957598,77.06,75759.0373,0.0,-0.82636,9e-05,9.35065]
[1744198958605,77.07,75746.7003,0.0,-0.82748,9e-05,9.31078]
[1744198960057,77.07,75749.2541,0.0,-0.82724,9e-05,9.31933]
[1744198961605,77.07,75749.2541,0.0,-0.82723,9e-05,9.31958]
[1744198961626,77.07,75749.2541,0.0,-0.82722,9e-05,9.31984]
[1744198962633,77.08,75743.3843,0.0,-0.82775,9e-05,9.30097]
[1744198964061,77.08,75760.9461,0.0,-0.82614,9e-05,9.35827]
[1744198965062,77.08,75757.0578,0.0,-0.82649,9e-05,9.34583]
[1744198966661,77.08,75751.7492,0.0,-0.82696,9e-05,9.32906]
[1744198967668,77.09,75741.466,0.0,-0.82788,9e-05,9.29608]
[1744198968675,77.09,75739.1686,0.0,-0.82808,9e-05,9.28905]
[1744198970690,77.1,75746.8872,0.0,-0.82735,9e-05,9.31499]
[1744198972704,77.11,75748.2581,0.0,-0.82721,9e-05,9.32028]
[1744198974718,77.12,75750.9667,0.0,-0.82693,9e-05,9.3301]
[1744198975725,77.12,75757.3708,0.0,-0.82633,9e-05,9.35152]
[1744198976732,77.12,75758.0986,0.0,-0.82626,9e-05,9.35388]
[1744198977739,77.13,75758.0986,0.0,-0.82623,9e-05,9.35499]
[1744198978746,77.14,75771.1983,0.0,-0.82502,9e-05,9.39801]
[1744198979753,77.14,75779.159,0.0,-0.82427,9e-05,9.42431]
[1744198981769,77.15,75780.6757,0.0,-0.82411,9e-05,9.43008]
[1744198982776,77.15,75791.6462,0.0,-0.82309,9e-05,9.46603]
[1744198983783,77.15,75801.476,0.0,-0.82217,9e-05,9.49824]
[1744198984790,77.16,75806.5087,0.0,-0.8217,9e-05,9.51486]
[1744198985706,77.16,75806.5087,0.0,-0.8217,9e-05,9.51486]
[1744198985710,77.16,75806.5087,0.0,-0.8217,9e-05,9.51486]
[1744198985797,77.16,75806.5087,0.0,-0.82168,9e-05,9.51542]
[1744198986804,77.17,75812.8306,0.0,-0.82108,9e-05,9.53642]
[1744198987811,77.17,75823.7133,0.0,-0.82005,9e-05,9.57213]
[1744198988818,77.17,75838.0581,0.0,-0.8187,9e-05,9.619]
[1744198989825,77.18,75844.1493,0.0,-0.81812,9e-05,9.63912]
[1744198990832,77.18,75845.2201,0.0,-0.818,9e-05,9.643]
[1744198992846,77.19,75847.7142,0.0,-0.81775,9e-05,9.65186]
[1744198994860,77.2,75849.3247,0.0,-0.81757,9e-05,9.65786]
[1744198995867,77.2,75848.1769,0.0,-0.81767,9e-05,9.65431]
[1744198997890,77.2,75850.0674,0.0,-0.81748,9e-05,9.66099]
[1744198999904,77.21,75842.1818,0.0,-0.8182,9e-05,9.63612]
[1744199001918,77.22,75838.8614,0.0,-0.81849,9e-05,9.62603]
[1744199002925,77.22,75838.0819,0.0,-0.81855,9e-05,9.62382]
[1744199003932,77.22,75842.6653,0.0,-0.81812,9e-05,9.63893]
[1744199004939,77.22,75849.0925,0.0,-0.8175,9e-05,9.66008]
[1744199005946,77.23,75862.7247,0.0,-0.81621,9e-05,9.70449]
[1744199007961,77.23,75870.3828,0.0,-0.81546,9e-05,9.72994]
[1744199008967,77.24,75879.3254,0.0,-0.81461,9e-05,9.75914]
[1744199009244,77.24,75879.3254,0.0,-0.81461,9e-05,9.75914]
[1744199009974,77.24,75879.3254,0.0,-0.8146,9e-05,9.75949]
[1744199010983,77.24,75903.7603,0.0,-0.81226,0.0001,9.83856]
[1744199011990,77.25,75912.5514,0.0,-0.81151,0.0001,9.85983]
[1744199012998,77.25,75909.796,0.0,-0.81177,0.0001,9.85129]
[1744199014004,77.25,75908.1969,0.0,-0.81191,0.0001,9.84638]
[1744199015011,77.26,75904.2953,0.0,-0.81228,0.0001,9.8341]
[1744199016018,77.26,75896.1143,0.0,-0.81305,0.0001,9.80804]
[1744199016487,77.26,75896.1143,0.0,-0.81305,0.0001,9.80804]
[1744199017025,77.26,75896.1143,0.0,-0.81304,0.0001,9.80825]
[1744199018032,77.26,75896.1143,0.0,-0.81304,0.0001,9.80841]
[1744199019039,77.26,75914.4352,0.0,-0.81128,0.0001,9.86753]
[1744199020046,77.26,75918.8161,0.0,-0.81086,0.0001,9.88172]
[1744199021053,77.27,75923.4622,0.0,-0.81041,0.0001,9.89678]
[1744199023067,77.27,75928.2985,0.0,-0.80994,0.0001,9.91243]
[1744199024074,77.27,75936.19,0.0,-0.80918,0.0001,9.93794]
[1744199025081,77.27,75931.0784,0.0,-0.80966,0.0001,9.92164]
[1744199026088,77.27,75925.1336,0.0,-0.81023,0.0001,9.90266]
[1744199027095,77.27,75923.197,0.0,-0.81041,0.0001,9.89655]
[1744199029109,77.27,75924.4841,0.0,-0.81028,0.0001,9.9009]
[1744199030116,77.27,75925.3446,0.0,-0.8102,0.0001,9.90375]
[1744199031123,77.28,75929.1965,0.0,-0.80981,0.0001,9.91676]
[1744199032130,77.28,75932.1611,0.0,-0.80952,0.0001,9.92635]
[1744199033133,77.28,75930.5762,0.0,-0.80967,0.0001,9.92133]
[1744199034134,77.28,75928.887,0.0,-0.80983,0.0001,9.91598]
[1744199035140,77.28,75932.8977,0.0,-0.80944,0.0001,9.92909]
[1744199036141,77.29,75937.8489,0.0,-0.80895,0.0001,9.94533]
[1744199037142,77.32,75945.4182,0.0,-0.80812,0.0001,9.97272]
[1744199039144,77.35,75942.1757,0.0,-0.80834,0.0001,9.96547]
[1744199040145,77.35,75936.9365,0.0,-0.80884,0.0001,9.94868]
[1744199041149,77.35,75929.9081,0.0,-0.80952,0.0001,9.9262]
[1744199042149,77.35,75926.7317,0.0,-0.80982,0.0001,9.91608]
[1744199043151,77.35,75936.3063,0.0,-0.80889,0.0001,9.94696]
[1744199044152,77.35,75940.9611,0.0,-0.80844,0.0001,9.96194]
[1744199045153,77.35,75946.5795,0.0,-0.8079,0.0001,9.98006]
[1744199046154,77.36,75942.5385,0.0,-0.80828,0.0001,9.96725]
[1744199047155,77.34,75946.7565,0.0,-0.80791,0.0001,9.97953]
[1744199048159,77.33,75948.2548,0.0,-0.80781,0.0001,9.98307]
[1744199049159,77.32,75943.7511,0.0,-0.80828,0.0001,9.96756]
[1744199050160,77.31,75947.8249,0.0,-0.80792,0.0001,9.97943]
[1744199051162,77.3,75949.5032,0.0,-0.8078,0.0001,9.98357]
[1744199052162,77.28,75951.1832,0.0,-0.80768,0.0001,9.98767]
[1744199053163,77.3,75950.1957,0.0,-0.80772,0.0001,9.98605]
[1744199054164,77.32,75944.9143,0.0,-0.80818,0.0001,9.97083]
[1744199055165,77.32,75940.4582,0.0,-0.8086,0.0001,9.95702]
[1744199059169,77.31,75937.244,0.0,-0.80894,0.0001,9.9455]
[1744199060660,77.31,75937.244,0.0,-0.80894,0.0001,9.9455]
[1744199061349,77.29,75937.244,0.0,-0.80901,0.0001,9.9435]
[1744199062471,77.29,75937.244,0.0,-0.80901,0.0001,9.9435]
[1744199062514,77.29,75937.244,0.0,-0.80901,0.0001,9.9433]
[1744199063397,77.29,75937.244,0.0,-0.80901,0.0001,9.9433]
[1744199064037,77.29,75814.0326,0.0,-0.82066,9e-05,9.54647]
[1744199065038,77.29,75845.1626,0.0,-0.81776,9e-05,9.64722]
[1744199066042,77.29,75860.2025,0.0,-0.81633,9e-05,9.69601]
[1744199066546,77.29,75860.2025,0.0,-0.81633,9e-05,9.69601]
[1744199067100,77.29,75860.2025,0.0,-0.81633,9e-05,9.69601]
[1744199066568,77.3,75860.2025,0.0,-0.81633,9e-05,9.69614]
[1744199067395,77.3,75860.2025,0.0,-0.81633,9e-05,9.69629]
[1744199069049,77.3,75885.3897,0.0,-0.81394,9e-05,9.77763]
[1744199069409,77.3,75885.3897,0.0,-0.81394,9e-05,9.77778]
[1744199071051,77.3,75849.0153,0.0,-0.81746,9e-05,9.65336]
[1744199071423,77.3,75849.0153,0.0,-0.81746,9e-05,9.65359]
[1744199073053,77.31,75891.7538,0.0,-0.81341,0.0001,9.79163]
[1744199075055,77.31,75885.1246,0.0,-0.81403,9e-05,9.77053]
[1744199076057,77.31,75881.3639,0.0,-0.81439,9e-05,9.75856]
[1744199080066,77.32,75863.7752,0.0,-0.81603,9e-05,9.70255]
[1744199081066,77.32,75860.2855,0.0,-0.81635,9e-05,9.69152]
[1744199084069,77.32,75864.3542,0.0,-0.81596,9e-05,9.70501]
[1744199087072,77.32,75859.8543,0.0,-0.81637,9e-05,9.69069]
[1744199088073,77.32,75854.8006,0.0,-0.81685,9e-05,9.67449]
[1744199089074,77.33,75856.9667,0.0,-0.81664,9e-05,9.68157]
[1744199091076,77.33,75850.852,0.0,-0.81721,9e-05,9.66204]
[1744199093078,77.33,75862.8966,0.0,-0.81607,9e-05,9.70108]
[1744199095080,77.33,75876.9614,0.0,-0.81474,9e-05,9.74646]
[1744199096081,77.33,75879.9184,0.0,-0.81446,9e-05,9.75599]
[1744199098083,77.33,75895.019,0.0,-0.81302,0.0001,9.80482]
[1744199099084,77.33,75909.651,0.0,-0.81162,0.0001,9.85206]
[1744199102647,77.34,75909.218,0.0,-0.81164,0.0001,9.85124]
[1744199103654,77.34,75893.8292,0.0,-0.8131,0.0001,9.80199]
[1744199104661,77.34,75890.557,0.0,-0.8134,0.0001,9.79173]
[1744199106091,77.35,75886.3386,0.0,-0.81379,9e-05,9.77868]
[1744199108695,77.35,75895.0415,0.0,-0.81295,0.0001,9.80711]
[1744199110099,77.35,75896.6277,0.0,-0.81279,0.0001,9.81239]
[1744199111100,77.36,75880.5176,0.0,-0.81431,9e-05,9.76108]
[1744199112723,77.36,75867.8385,0.0,-0.8155,9e-05,9.72052]
[1744199113730,77.36,75870.3119,0.0,-0.81525,9e-05,9.72875]
[1744199114737,77.37,75875.4032,0.0,-0.81476,9e-05,9.74542]
[1744199115744,77.37,75872.7517,0.0,-0.815,9e-05,9.73723]
[1744199116751,77.37,75863.6568,0.0,-0.81586,9e-05,9.70806]
[1744199118056,77.37,75863.6568,0.0,-0.81586,9e-05,9.70806]
[1744199118096,77.37,75863.6568,0.0,-0.81585,9e-05,9.70823]
[1744199118765,77.38,75852.0305,0.0,-0.81694,9e-05,9.671]
[1744199119181,77.38,75852.0305,0.0,-0.81694,9e-05,9.671]
[1744199119544,77.38,75852.0305,0.0,-0.81694,9e-05,9.671]
[1744199119774,77.38,75852.0305,0.0,-0.81694,9e-05,9.6712]
[1744199120781,77.38,75827.6867,0.0,-0.81921,9e-05,9.59278]
[1744199122112,77.39,75819.1896,0.0,-0.81998,9e-05,9.56603]
[1744199124789,77.39,75819.1896,0.0,-0.81998,9e-05,9.56622]
[1744199124809,77.39,75819.1896,0.0,-0.81997,9e-05,9.56642]
[1744199126116,77.39,75829.6424,0.0,-0.81898,9e-05,9.60057]
[1744199127117,77.39,75836.5171,0.0,-0.81834,9e-05,9.62291]
[1744199128118,77.4,75834.292,0.0,-0.81854,9e-05,9.6159]
[1744199129119,77.4,75835.4224,0.0,-0.81843,9e-05,9.61971]
[1744199132125,77.4,75837.847,0.0,-0.8183,9e-05,9.62028]
[1744199133126,77.4,75835.8575,0.0,-0.81848,9e-05,9.61403]
[1744199134127,77.4,75836.7625,0.0,-0.81839,9e-05,9.61711]
[1744199135128,77.4,75834.2393,0.0,-0.81862,9e-05,9.60914]
[1744199136129,77.4,75837.1175,0.0,-0.81835,9e-05,9.61859]
[1744199137130,77.41,75839.2749,0.0,-0.81814,9e-05,9.62571]
[1744199138131,77.41,75840.981,0.0,-0.81798,9e-05,9.63135]
[1744199139132,77.41,75844.9077,0.0,-0.81761,9e-05,9.64415]
[1744199141134,77.41,75839.5967,0.0,-0.8181,9e-05,9.62717]
[1744199142135,77.41,75832.8062,0.0,-0.81872,9e-05,9.60569]
[1744199143136,77.42,75828.9856,0.0,-0.81906,9e-05,9.59393]
[1744199146139,77.43,75815.1406,0.0,-0.82033,9e-05,9.5501]
[1744199148141,77.43,75784.594,0.0,-0.82314,9e-05,9.45181]
[1744199148420,77.43,75784.594,0.0,-0.82314,9e-05,9.45181]
[1744199148978,77.43,75784.594,0.0,-0.82314,9e-05,9.45181]
[1744199152145,77.44,75789.5808,0.0,-0.82266,9e-05,9.46872]
[1744199154147,77.44,75793.3772,0.0,-0.82229,9e-05,9.48138]
[1744199156150,77.45,75795.8207,0.0,-0.82206,9e-05,9.48966]
[1744199157151,77.45,75799.1919,0.0,-0.82174,9e-05,9.5007]
[1744199159153,77.45,75797.872,0.0,-0.82185,9e-05,9.49673]
[1744199161155,77.45,75792.8674,0.0,-0.82231,9e-05,9.4809]
[1744199162156,77.45,75794.0049,0.0,-0.8222,9e-05,9.48473]
[1744199163157,77.46,75794.8303,0.0,-0.82212,9e-05,9.48756]
[1744199164158,77.46,75797.3573,0.0,-0.82188,9e-05,9.49587]
[1744199166837,77.46,75797.3573,0.0,-0.82187,9e-05,9.49602]
[1744199167106,77.46,75797.3573,0.0,-0.82187,9e-05,9.49615]
[1744199168113,77.46,75800.8969,0.0,-0.82153,9e-05,9.50782]
[1744199169120,77.46,75816.3194,0.0,-0.8201,9e-05,9.55778]
[1744199170127,77.47,75831.1106,0.0,-0.81872,9e-05,9.60568]
[1744199171134,77.47,75826.8903,0.0,-0.8191,9e-05,9.59228]
[1744199172141,77.47,75821.9252,0.0,-0.81956,9e-05,9.57647]
[1744199174155,77.47,75829.2779,0.0,-0.81886,9e-05,9.60055]
[1744199177173,77.47,75844.3986,0.0,-0.81744,9e-05,9.64949]
[1744199179175,77.48,75849.6567,0.0,-0.81695,9e-05,9.66652]
[1744199181184,77.47,75848.4625,0.0,-0.81708,9e-05,9.66215]
[1744199182185,77.47,75844.039,0.0,-0.81749,9e-05,9.64784]
[1744199182228,77.47,75844.039,0.0,-0.81749,9e-05,9.64784]
[1744199183186,77.47,75832.7481,0.0,-0.81854,9e-05,9.61183]
[1744199184051,77.47,75832.7481,0.0,-0.81853,9e-05,9.61191]
[1744199185188,77.48,75830.465,0.0,-0.81873,9e-05,9.60509]
[1744199187192,77.48,75843.9883,0.0,-0.81746,9e-05,9.64885]
[1744199188193,77.48,75846.7206,0.0,-0.8172,9e-05,9.65776]
[1744199190222,77.48,75836.7524,0.0,-0.81813,9e-05,9.6259]
[1744199191223,77.48,75831.5666,0.0,-0.81871,9e-05,9.60188]
[1744199192224,77.49,75829.4218,0.0,-0.81891,9e-05,9.59519]
[1744199194226,77.49,75833.3576,0.0,-0.81853,9e-05,9.60813]
[1744199196228,77.49,75837.8431,0.0,-0.81811,9e-05,9.62255]
[1744199197229,77.49,75844.7841,0.0,-0.81748,9e-05,9.64452]
[1744199198230,77.48,75846.9958,0.0,-0.81728,9e-05,9.65117]
[1744199199231,77.48,75848.8419,0.0,-0.81713,9e-05,9.65659]
[1744199200232,77.48,75850.1325,0.0,-0.81701,9e-05,9.6607]
[1744199200872,77.48,75850.1325,0.0,-0.81701,9e-05,9.6607]
[1744199200930,77.48,75850.1325,0.0,-0.81701,9e-05,9.6607]
[1744199202085,77.48,75850.1325,0.0,-0.81701,9e-05,9.6607]
[1744199202114,77.48,75850.1325,0.0,-0.817,9e-05,9.66077]
[1744199203238,77.48,75872.5374,0.0,-0.81488,9e-05,9.73339]
[1744199204370,77.48,75872.5374,0.0,-0.81487,9e-05,9.73364]
[1744199206241,77.5,75919.1189,0.0,-0.81039,0.0001,9.88454]
[1744199208243,77.51,75920.2658,0.0,-0.81024,0.0001,9.88943]
[1744199209244,77.53,75927.6481,0.0,-0.80947,0.0001,9.91524]
[1744199210245,77.54,75929.8998,0.0,-0.80923,0.0001,9.9231]
[1744199211246,77.54,75931.8453,0.0,-0.80903,0.0001,9.92988]
[1744199212247,77.55,75929.7313,0.0,-0.80921,0.0001,9.92373]
[1744199213593,77.55,75929.7313,0.0,-0.80921,0.0001,9.92373]
[1744199213883,77.55,75929.7313,0.0,-0.80921,0.0001,9.92373]
[1744199213895,77.55,75929.7313,0.0,-0.80919,0.0001,9.92448]
[1744199215250,77.56,75933.0933,0.0,-0.80885,0.0001,9.9357]
[1744199216251,77.55,75959.798,0.0,-0.80628,0.0001,10.02054]
[1744199218253,77.53,75962.9352,0.0,-0.80605,0.0001,10.02825]
[1744199219254,77.51,75966.1912,0.0,-0.80579,0.0001,10.03684]
[1744199222258,77.52,75991.7649,0.0,-0.80329,0.0001,10.1186]
[1744199223260,77.52,75981.0951,0.0,-0.80433,0.0001,10.08464]
[1744199225262,77.52,75986.1885,0.0,-0.80383,0.0001,10.10094]
[1744199226263,77.52,75984.9082,0.0,-0.80396,0.0001,10.09688]
[1744199228265,77.52,75990.5533,0.0,-0.8034,0.0001,10.11489]
[1744199229266,77.51,75998.7776,0.0,-0.80261,0.0001,10.1408]
[1744199230267,77.51,75997.7307,0.0,-0.80272,0.0001,10.13723]
[1744199232269,77.51,76004.3093,0.0,-0.80209,0.0001,10.15767]
[1744199234271,77.5,76006.1767,0.0,-0.80194,0.0001,10.16262]
[1744199234484,77.5,76006.1767,0.0,-0.80194,0.0001,10.16262]
[1744199234797,77.5,76006.1767,0.0,-0.80194,0.0001,10.16262]
[1744199235272,77.49,76012.7861,0.0,-0.80131,0.0001,10.18288]
[1744199236273,77.49,76022.679,0.0,-0.80033,0.0001,10.21435]
[1744199237274,77.49,76028.9884,0.0,-0.79971,0.0001,10.23442]
[1744199238275,77.49,76034.0224,0.0,-0.79921,0.0001,10.25024]
[1744199241278,77.47,76035.3532,0.0,-0.79914,0.0001,10.25265]
[1744199242279,77.46,76028.16,0.0,-0.79989,0.0001,10.22855]
[1744199243280,77.46,76023.3931,0.0,-0.80036,0.0001,10.21344]
[1744199244281,77.46,76029.8808,0.0,-0.79972,0.0001,10.23411]
[1744199245282,77.45,76038.3365,0.0,-0.79889,0.0001,10.2607]
[1744199246283,77.45,76051.1031,0.0,-0.79764,0.0001,10.30047]
[1744199247284,77.44,76056.1593,0.0,-0.79716,0.0001,10.31589]
[1744199248285,77.43,76067.7039,0.0,-0.79604,0.0001,10.35142]
[1744199249286,77.42,76069.6739,0.0,-0.79588,0.0001,10.3566]
[1744199250287,77.41,76071.5407,0.0,-0.79573,0.0001,10.36141]
[1744199251288,77.4,76074.3118,0.0,-0.79559,0.0001,10.36168]
[1744199252289,77.38,76076.4918,0.0,-0.79541,0.0001,10.3674]
[1744199253290,77.37,76071.9767,0.0,-0.79589,0.0001,10.35212]
[1744199254291,77.36,76066.1404,0.0,-0.7965,0.0001,10.33289]
[1744199255292,77.34,76064.0296,0.0,-0.79678,0.0001,10.32412]
[1744199256293,77.32,76060.265,0.0,-0.79722,0.0001,10.31028]
[1744199257294,77.31,76052.5545,0.0,-0.79804,0.0001,10.28421]
[1744199258295,77.29,76046.3494,0.0,-0.79871,0.0001,10.26316]
[1744199259296,77.28,76040.6814,0.0,-0.79931,0.0001,10.24403]
[1744199260297,77.27,76033.0963,0.0,-0.80009,0.0001,10.21908]
[1744199261298,77.27,76027.4197,0.0,-0.80068,0.0001,10.2002]
[1744199261775,77.26,76027.4197,0.0,-0.80069,0.0001,10.1998]
[1744199263300,77.26,76013.831,0.0,-0.80204,0.0001,10.15619]
[1744199264796,77.2,76016.171,0.0,-0.80201,0.0001,10.15761]
[1744199266303,77.17,76014.1088,0.0,-0.8023,0.0001,10.14811]
[1744199267817,77.11,76017.7688,0.0,-0.80213,0.0001,10.1539]
[1744199271845,76.99,76020.4666,0.0,-0.80223,0.0001,10.15122]
[1744199272852,76.97,76017.9941,0.0,-0.80256,0.0001,10.14058]
[1744199273859,76.94,76019.6078,0.0,-0.80249,0.0001,10.14296]
[1744199274866,76.91,76022.8143,0.0,-0.80227,0.0001,10.15043]
[1744199275873,76.88,76025.0143,0.0,-0.80214,0.0001,10.15471]
[1744199277887,76.83,76026.2447,0.0,-0.80218,0.0001,10.15344]
[1744199278898,76.83,76020.2593,0.0,-0.80278,0.0001,10.13423]
[1744199279905,76.79,76020.2593,0.0,-0.80291,0.0001,10.12995]
[1744199280912,76.77,76008.9561,0.0,-0.80409,0.0001,10.09178]
[1744199281919,76.75,76006.2078,0.0,-0.80442,0.0001,10.08123]
[1744199282367,76.75,76006.2078,0.0,-0.80442,0.0001,10.08123]
[1744199282774,76.75,76006.2078,0.0,-0.80442,0.0001,10.08123]
[1744199282939,76.75,76006.2078,0.0,-0.80442,0.0001,10.08123]
[1744199283945,76.75,76003.7713,0.0,-0.80466,0.0001,10.07339]
[1744199285331,76.73,75990.2906,0.0,-0.80607,0.0001,10.02723]
[1744199286966,76.75,75997.408,0.0,-0.80529,0.0001,10.05275]
[1744199287974,76.76,75997.408,0.0,-0.80527,0.0001,10.05327]
[1744199288980,76.76,76025.4367,0.0,-0.80248,0.0001,10.14397]
[1744199289760,76.76,76025.4367,0.0,-0.80248,0.0001,10.14397]
[1744199289987,76.77,76025.4367,0.0,-0.80247,0.0001,10.14456]
[1744199291217,76.77,76025.4367,0.0,-0.80247,0.0001,10.14456]
[1744199291240,76.77,76025.4367,0.0,-0.80245,0.0001,10.14517]
[1744199292342,76.77,76034.1392,0.0,-0.80158,0.0001,10.17325]
[1744199293008,76.78,76034.1392,0.0,-0.80157,0.0001,10.17333]
[1744199294015,76.78,76055.0953,0.0,-0.79948,0.0001,10.24055]
[1744199295023,76.78,76063.3229,0.0,-0.79866,0.0001,10.26697]
[1744199296030,76.78,76073.8157,0.0,-0.7976,0.0001,10.30061]
[1744199298337,76.78,76073.8699,0.0,-0.79759,0.0001,10.30086]
[1744199299331,76.78,76074.1681,0.0,-0.79756,0.0001,10.30194]
[1744199299063,76.78,76074.1681,0.0,-0.79756,0.0001,10.30194]
[1744199300086,76.78,76074.1681,0.0,-0.79756,0.0001,10.302]
[1744199300997,76.78,76074.1681,0.0,-0.79756,0.0001,10.302]
[1744199301086,76.78,76074.1681,0.0,-0.79756,0.0001,10.302]
[1744199301612,76.78,76074.1681,0.0,-0.79756,0.0001,10.302]
[1744199302094,76.78,76074.1681,0.0,-0.79756,0.0001,10.302]
[1744199303427,76.78,76074.1681,0.0,-0.79756,0.0001,10.302]
[1744199303101,76.78,76115.3207,0.0,-0.7934,0.0001,10.43315]
[1744199304115,76.78,76115.3207,0.0,-0.7934,0.0001,10.43315]
[1744199305691,76.78,76115.3207,0.0,-0.7934,0.0001,10.43315]
[1744199305876,76.78,76115.3207,0.0,-0.79339,0.0001,10.43319]
[1744199306701,76.78,76115.3207,0.0,-0.79339,0.0001,10.43319]
[1744199307420,76.78,76141.9359,0.0,-0.79068,0.0001,10.51766]
[1744199308450,76.76,76141.9359,0.0,-0.79074,0.0001,10.51591]
[1744199310360,76.76,76141.9359,0.0,-0.79074,0.0001,10.51591]
[1744199310117,76.79,76491.6939,0.0,-0.75314,0.00011,11.59411]
[1744199313123,76.74,76505.4102,0.0,-0.75184,0.00011,11.62397]
[1744199315127,76.72,76455.1658,0.0,-0.75752,0.00011,11.4727]
[1744199316637,76.72,76455.1658,0.0,-0.75751,0.00011,11.47282]
[1744199318134,76.69,76300.4659,0.0,-0.77447,0.00011,10.99869]
[1744199319135,76.68,76275.374,0.0,-0.77716,0.00011,10.92062]
[1744199320138,76.68,76261.3385,0.0,-0.77865,0.00011,10.87677]
[1744199321139,76.68,76223.1652,0.0,-0.78267,0.0001,10.75741]
[1744199323141,76.68,76240.7418,0.0,-0.78082,0.00011,10.8125]
[1744199324151,76.68,76249.9353,0.0,-0.77985,0.00011,10.84137]
[1744199325152,76.69,76258.4735,0.0,-0.77893,0.00011,10.86835]
[1744199326153,76.69,76288.7019,0.0,-0.77573,0.00011,10.96231]
[1744199328172,76.69,76308.7112,0.0,-0.77359,0.00011,11.02421]
[1744199329174,76.69,76330.527,0.0,-0.77125,0.00011,11.09148]
[1744199330176,76.69,76321.0525,0.0,-0.77227,0.00011,11.0623]
[1744199331351,76.68,76322.5151,0.0,-0.77212,0.00011,11.06663]
[1744199333178,76.65,76330.7669,0.0,-0.77132,0.00011,11.08958]
[1744199333376,76.64,76330.7669,0.0,-0.77136,0.00011,11.08839]
[1744199335180,76.64,76251.6099,0.0,-0.7798,0.00011,10.84295]
[1744199336181,76.64,76231.359,0.0,-0.78193,0.00011,10.77971]
[1744199336398,76.65,76231.359,0.0,-0.78192,0.00011,10.77989]
[1744199338185,76.65,76215.3145,0.0,-0.78361,0.0001,10.72944]
[1744199340187,76.64,76188.9312,0.0,-0.78636,0.0001,10.64633]
[1744199341438,76.65,76196.9301,0.0,-0.78552,0.0001,10.67181]
[1744199342445,76.65,76212.1544,0.0,-0.78393,0.0001,10.71969]
[1744199343452,76.65,76237.8879,0.0,-0.78124,0.00011,10.80035]
[1744199344460,76.65,76247.5361,0.0,-0.78022,0.00011,10.83062]
[1744199346193,76.65,76266.9506,0.0,-0.77817,0.00011,10.89116]
[1744199348196,76.65,76284.2639,0.0,-0.77633,0.00011,10.94497]
[1744199348487,76.65,76284.2639,0.0,-0.77632,0.00011,10.94509]
[1744199349494,76.65,76303.7117,0.0,-0.77424,0.00011,11.00552]
[1744199352525,76.64,76309.5608,0.0,-0.77365,0.00011,11.02278]
[1744199354202,76.65,76332.6109,0.0,-0.77112,0.00011,11.09523]
[1744199355549,76.66,76332.6109,0.0,-0.77112,0.00011,11.0953]
[1744199357206,76.65,76424.8384,0.0,-0.76108,0.00011,11.37605]
[1744199360209,76.63,76412.4845,0.0,-0.76251,0.00011,11.33688]
[1744199361210,76.62,76394.5114,0.0,-0.76449,0.00011,11.28222]
[1744199362211,76.63,76373.4797,0.0,-0.76678,0.00011,11.2182]
[1744199363212,76.63,76391.0172,0.0,-0.76486,0.00011,11.27174]
[1744199364213,76.63,76408.7823,0.0,-0.76292,0.00011,11.3257]
[1744199367217,76.63,76348.4506,0.0,-0.76949,0.00011,11.14165]
[1744199368217,76.63,76334.2194,0.0,-0.77103,0.00011,11.09802]
[1744199373693,76.62,76337.5975,0.0,-0.77079,0.00011,11.10027]
[1744199374700,76.62,76328.9315,0.0,-0.77173,0.00011,11.07345]
[1744199375707,76.62,76306.3969,0.0,-0.77415,0.00011,11.0039]
[1744199376714,76.62,76291.1869,0.0,-0.77578,0.00011,10.95677]
[1744199377721,76.62,76300.957,0.0,-0.77473,0.00011,10.98712]
[1744199378729,76.62,76322.4162,0.0,-0.77242,0.00011,11.05361]
[1744199379735,76.62,76336.1893,0.0,-0.77094,0.00011,11.09597]
[1744199381751,76.62,76321.8773,0.0,-0.77249,0.00011,11.05169]
[1744199383232,76.62,76280.799,0.0,-0.77689,0.00011,10.92433]
[1744199386786,76.62,76277.8523,0.0,-0.77719,0.00011,10.91543]
[1744199387793,76.62,76293.4787,0.0,-0.77553,0.00011,10.96399]
[1744199388800,76.62,76309.4241,0.0,-0.77382,0.00011,11.01339]
[1744199390242,76.62,76317.5182,0.0,-0.77296,0.00011,11.03834]
[1744199391823,76.62,76317.5182,0.0,-0.77295,0.00011,11.0385]
[1744199392830,76.64,76327.5905,0.0,-0.77182,0.00011,11.07088]
[1744199394246,76.63,76302.5645,0.0,-0.77451,0.00011,10.99348]
[1744199396248,76.63,76290.3582,0.0,-0.77582,0.00011,10.95552]
[1744199398874,76.63,76290.3582,0.0,-0.77582,0.00011,10.95545]
[1744199399881,76.63,76257.946,0.0,-0.77926,0.00011,10.85462]
[1744199400888,76.63,76246.778,0.0,-0.78044,0.00011,10.81973]
[1744199401895,76.63,76254.4235,0.0,-0.77963,0.00011,10.84369]
[1744199404257,76.64,76275.0675,0.0,-0.77742,0.00011,10.90859]
[1744199405929,76.64,76275.0675,0.0,-0.77742,0.00011,10.9088]
[1744199406936,76.64,76294.6105,0.0,-0.77534,0.00011,10.96948]
[1744199407943,76.64,76288.1404,0.0,-0.77602,0.00011,10.94944]
[1744199408954,76.64,76273.2617,0.0,-0.77761,0.00011,10.90324]
[1744199411269,76.64,76255.2453,0.0,-0.77951,0.00011,10.84707]
[1744199411980,76.64,76255.2453,0.0,-0.77951,0.00011,10.84717]
[1744199412988,76.65,76244.2581,0.0,-0.78067,0.00011,10.81295]
[1744199415001,76.65,76232.9565,0.0,-0.78185,0.00011,10.77785]
[1744199418023,76.65,76225.5127,0.0,-0.78262,0.0001,10.75462]
[1744199421053,76.65,76224.6298,0.0,-0.78271,0.0001,10.75197]
[1744199422060,76.65,76209.9699,0.0,-0.78426,0.0001,10.70563]
[1744199423282,76.65,76147.7697,0.0,-0.79069,0.0001,10.50945]
[1744199425081,76.65,76147.7697,0.0,-0.79069,0.0001,10.50948]
[1744199426088,76.65,76158.8876,0.0,-0.78955,0.0001,10.54454]
[1744199427287,76.66,76142.4572,0.0,-0.79122,0.0001,10.49287]
[1744199428288,76.66,76159.2912,0.0,-0.78949,0.0001,10.54638]
[1744199432292,76.66,76167.5558,0.0,-0.78871,0.0001,10.56596]
[1744199433293,76.67,76188.9184,0.0,-0.78649,0.0001,10.63363]
[1744199436169,76.67,76189.9037,0.0,-0.78638,0.0001,10.63716]
[1744199437177,76.67,76205.5216,0.0,-0.78475,0.0001,10.68644]
[1744199438189,76.67,76214.1892,0.0,-0.78384,0.0001,10.71379]
[1744199440202,76.67,76207.5336,0.0,-0.78454,0.0001,10.69277]
[1744199441210,76.67,76189.9177,0.0,-0.78637,0.0001,10.63728]
[1744199442216,76.67,76188.1208,0.0,-0.78655,0.0001,10.63175]
[1744199443223,76.67,76197.8604,0.0,-0.78554,0.0001,10.66256]
[1744199445237,76.68,76209.2869,0.0,-0.78433,0.0001,10.69897]
[1744199448258,76.68,76205.8654,0.0,-0.78468,0.0001,10.68834]
[1744199449265,76.68,76192.982,0.0,-0.78602,0.0001,10.6479]
[1744199451279,76.68,76188.0223,0.0,-0.78653,0.0001,10.63236]
[1744199452316,76.68,76163.9089,0.0,-0.78903,0.0001,10.55627]
[1744199454318,76.69,76154.5628,0.0,-0.78998,0.0001,10.52691]
[1744199456320,76.69,76179.6811,0.0,-0.78737,0.0001,10.60676]
[1744199457321,76.69,76194.984,0.0,-0.78578,0.0001,10.65512]
[1744199462348,76.7,76178.409,0.0,-0.78749,0.0001,10.60315]
[1744199464350,76.7,76165.1791,0.0,-0.78886,0.0001,10.56141]
[1744199465351,76.7,76151.5973,0.0,-0.79024,0.0001,10.51897]
[1744199466352,76.71,76105.9693,0.0,-0.79488,0.0001,10.37433]
[1744199470361,76.72,76114.3206,0.0,-0.794,0.0001,10.402]
[1744199471362,76.72,76138.1393,0.0,-0.79156,0.0001,10.4781]
[1744199472363,76.72,76181.2111,0.0,-0.78711,0.0001,10.61457]
[1744199476368,76.73,76202.7658,0.0,-0.78485,0.0001,10.68308]
[1744199476533,76.73,76202.7658,0.0,-0.78484,0.0001,10.68326]
[1744199477540,76.74,76213.3496,0.0,-0.78373,0.0001,10.7168]
[1744199481373,76.74,76247.8821,0.0,-0.78008,0.00011,10.82567]
[1744199487381,76.75,76240.8123,0.0,-0.78081,0.00011,10.80402]
[1744199488383,76.75,76229.6031,0.0,-0.78198,0.0001,10.76909]
[1744199493387,76.76,76200.5196,0.0,-0.7851,0.0001,10.67108]
[1744199494388,76.76,76189.1522,0.0,-0.78628,0.0001,10.63559]
[1744199496392,76.76,76180.4606,0.0,-0.78718,0.0001,10.60821]
[1744199496686,76.76,76180.4606,0.0,-0.78717,0.0001,10.60839]
[1744199498395,76.76,76135.1289,0.0,-0.79183,0.0001,10.4652]
[1744199498866,76.76,76135.1289,0.0,-0.79183,0.0001,10.4652]
[1744199498950,76.77,76135.1289,0.0,-0.79182,0.0001,10.46555]
[1744199500397,76.77,76174.545,0.0,-0.78774,0.0001,10.59086]
[1744199502399,76.77,76176.7763,0.0,-0.78751,0.0001,10.59793]
[1744199503734,76.77,76182.5569,0.0,-0.78691,0.0001,10.61618]
[1744199504741,76.77,76189.1939,0.0,-0.78622,0.0001,10.63709]
[1744199505748,76.77,76187.7099,0.0,-0.78638,0.0001,10.63242]
[1744199506755,76.77,76186.4252,0.0,-0.78651,0.0001,10.62838]
[1744199508769,76.77,76183.922,0.0,-0.78677,0.0001,10.62054]
[1744199509776,76.78,76181.2221,0.0,-0.78705,0.0001,10.61205]
[1744199511408,76.78,76192.68,0.0,-0.78585,0.0001,10.6483]
[1744199512117,76.78,76192.68,0.0,-0.78585,0.0001,10.6483]
[1744199512165,76.78,76192.68,0.0,-0.78585,0.0001,10.6483]
[1744199513410,76.78,76188.8571,0.0,-0.78624,0.0001,10.63647]
[1744199514411,76.78,76190.8499,0.0,-0.78602,0.0001,10.64311]
[1744199515818,76.78,76190.8499,0.0,-0.78602,0.0001,10.64327]
[1744199516825,76.79,76205.9182,0.0,-0.78444,0.0001,10.69084]
[1744199518415,76.79,76212.1384,0.0,-0.78379,0.0001,10.7105]
[1744199521418,76.8,76220.6841,0.0,-0.78287,0.0001,10.73796]
[1744199523875,76.8,76223.2566,0.0,-0.78258,0.0001,10.74656]
[1744199524882,76.8,76221.9143,0.0,-0.78272,0.0001,10.74252]
[1744199525889,76.81,76219.7899,0.0,-0.78293,0.0001,10.73604]
[1744199527424,76.81,76242.8701,0.0,-0.7805,0.00011,10.80852]
[1744199528425,76.81,76247.0702,0.0,-0.78005,0.00011,10.82177]
[1744199530427,76.81,76244.2522,0.0,-0.78034,0.00011,10.81329]
[1744199533430,76.82,76261.8009,0.0,-0.77847,0.00011,10.86848]
[1744199534431,76.82,76263.3252,0.0,-0.7783,0.00011,10.87346]
[1744199537434,76.83,76261.5459,0.0,-0.77847,0.00011,10.86849]
[1744199539991,76.83,76261.5459,0.0,-0.77846,0.00011,10.86861]
[1744199540998,76.83,76227.2114,0.0,-0.78207,0.0001,10.76162]
[1744199542005,76.83,76205.056,0.0,-0.78439,0.0001,10.69236]
[1744199543012,76.84,76195.1803,0.0,-0.78541,0.0001,10.66151]
[1744199544019,76.84,76193.48,0.0,-0.78558,0.0001,10.65632]
[1744199545026,76.84,76196.8701,0.0,-0.78522,0.0001,10.66707]
[1744199546033,76.84,76200.001,0.0,-0.7849,0.0001,10.677]
[1744199547040,76.84,76202.3311,0.0,-0.78465,0.0001,10.6845]
[1744199548047,76.84,76212.2634,0.0,-0.78361,0.0001,10.7158]
[1744199549261,76.84,76212.2634,0.0,-0.78361,0.0001,10.7158]
[1744199549386,76.84,76212.2634,0.0,-0.78361,0.0001,10.7158]
[1744199550453,76.84,76212.2634,0.0,-0.78361,0.0001,10.7158]
[1744199550460,76.84,76216.7017,0.0,-0.78314,0.0001,10.72987]
[1744199551461,76.85,76169.601,0.0,-0.78812,0.0001,10.57471]
[1744199552462,76.85,76185.4811,0.0,-0.78647,0.0001,10.62496]
[1744199553463,76.85,76204.8204,0.0,-0.78446,0.0001,10.68591]
[1744199554464,76.85,76210.9468,0.0,-0.78381,0.0001,10.70531]
[1744199555465,76.85,76206.0951,0.0,-0.78432,0.0001,10.68995]
[1744199556103,76.85,76206.0951,0.0,-0.78432,0.0001,10.69]
[1744199557110,76.85,76193.0371,0.0,-0.78567,0.0001,10.6492]
[1744199558117,76.86,76190.7185,0.0,-0.78591,0.0001,10.64211]
[1744199559124,76.86,76206.3065,0.0,-0.78428,0.0001,10.69118]
[1744199560131,76.86,76210.2595,0.0,-0.78386,0.0001,10.70369]
[1744199562145,76.86,76203.688,0.0,-0.78455,0.0001,10.68307]
[1744199563152,76.86,76197.293,0.0,-0.78522,0.0001,10.66292]
[1744199564474,76.86,76189.0586,0.0,-0.78607,0.0001,10.63699]
[1744199566173,76.86,76191.3462,0.0,-0.78584,0.0001,10.64406]
[1744199567477,76.86,76185.2763,0.0,-0.78647,0.0001,10.62493]
[1744199567784,76.86,76185.2763,0.0,-0.78647,0.0001,10.62493]
[1744199568187,76.86,76185.2763,0.0,-0.78647,0.0001,10.62493]
[1744199569194,76.86,76178.645,0.0,-0.78716,0.0001,10.60408]
[1744199570483,76.86,76174.8833,0.0,-0.78755,0.0001,10.59224]
[1744199571484,76.86,76167.1911,0.0,-0.78834,0.0001,10.56804]
[1744199573222,76.86,76158.204,0.0,-0.78926,0.0001,10.53985]
[1744199574229,76.86,76162.4728,0.0,-0.78882,0.0001,10.55341]
[1744199576489,76.86,76142.1925,0.0,-0.7909,0.0001,10.48951]
[1744199577490,76.86,76148.8034,0.0,-0.79021,0.0001,10.51057]
[1744199578257,76.86,76148.8034,0.0,-0.79021,0.0001,10.51062]
[1744199579264,76.86,76167.2286,0.0,-0.78831,0.0001,10.56885]
[1744199580271,76.87,76177.3601,0.0,-0.78727,0.0001,10.60082]
[1744199582285,76.86,76179.5722,0.0,-0.78704,0.0001,10.60777]
[1744199583292,76.87,76178.5275,0.0,-0.78714,0.0001,10.60449]
[1744199584299,76.87,76176.0874,0.0,-0.7874,0.0001,10.59683]
[1744199585306,76.87,76171.26,0.0,-0.78789,0.0001,10.58168]
[1744199587320,76.87,76174.9979,0.0,-0.78751,0.0001,10.59349]
[1744199588327,76.87,76179.3037,0.0,-0.78706,0.0001,10.60707]
[1744199589334,76.87,76174.6841,0.0,-0.78754,0.0001,10.59256]
[1744199590341,76.87,76168.5461,0.0,-0.78817,0.0001,10.57325]
[1744199592505,76.87,76173.8387,0.0,-0.78762,0.0001,10.58998]
[1744199593363,76.87,76173.8387,0.0,-0.78762,0.0001,10.59006]
[1744199594370,76.87,76161.7655,0.0,-0.78886,0.0001,10.55211]
[1744199595377,76.87,76152.8202,0.0,-0.78977,0.0001,10.52417]
[1744199596384,76.88,76141.4573,0.0,-0.79092,0.0001,10.48857]
[1744199597391,76.88,76135.4884,0.0,-0.79153,0.0001,10.46986]
[1744199598398,76.88,76140.1035,0.0,-0.79105,0.0001,10.48466]
[1744199600412,76.89,76141.6708,0.0,-0.79088,0.0001,10.48999]
[1744199601419,76.89,76139.6953,0.0,-0.79107,0.0001,10.4839]
[1744199602426,76.89,76145.4338,0.0,-0.79048,0.0001,10.5022]
[1744199603433,76.89,76148.7775,0.0,-0.79013,0.0001,10.51291]
[1744199604440,76.88,76150.2712,0.0,-0.79002,0.0001,10.51655]
[1744199608468,76.88,76151.5221,0.0,-0.78988,0.0001,10.52066]
[1744199609475,76.88,76154.6753,0.0,-0.78956,0.0001,10.53062]
[1744199611490,76.86,76146.4039,0.0,-0.79057,0.0001,10.49529]
[1744199612497,76.85,76140.4153,0.0,-0.79121,0.0001,10.4757]
[1744199613504,76.85,76137.566,0.0,-0.79152,0.0001,10.46605]
[1744199616526,76.83,76135.7582,0.0,-0.79175,0.0001,10.45897]
[1744199617531,76.83,76126.175,0.0,-0.79274,0.0001,10.4284]
[1744199618532,76.83,76125.0414,0.0,-0.79286,0.0001,10.42467]
[1744199619534,76.83,76125.9369,0.0,-0.79277,0.0001,10.42735]
[1744199619735,76.83,76125.9369,0.0,-0.79277,0.0001,10.42735]
[1744199620535,76.83,76121.3495,0.0,-0.79324,0.0001,10.41279]
[1744199621536,76.83,76114.6225,0.0,-0.79392,0.0001,10.39167]
[1744199622537,76.83,76110.3756,0.0,-0.79435,0.0001,10.37821]
[1744199623538,76.83,76108.639,0.0,-0.79452,0.0001,10.37273]
[1744199624539,76.83,76117.7632,0.0,-0.79359,0.0001,10.40187]
[1744199625540,76.83,76123.4753,0.0,-0.79301,0.0001,10.41994]
[1744199626541,76.83,76122.3054,0.0,-0.79313,0.0001,10.41619]
[1744199627542,76.83,76117.4306,0.0,-0.79363,0.0001,10.40072]
[1744199628543,76.83,76115.7853,0.0,-0.79379,0.0001,10.39551]
[1744199629544,76.83,76107.1642,0.0,-0.79467,0.0001,10.36815]
[1744199630549,76.83,76101.6818,0.0,-0.79522,0.0001,10.35077]
[1744199631550,76.83,76107.9241,0.0,-0.79459,0.0001,10.37069]
[1744199632551,76.83,76115.4702,0.0,-0.79381,0.0001,10.39482]
[1744199633552,76.83,76118.3032,0.0,-0.79353,0.0001,10.40382]
[1744199634553,76.83,76116.025,0.0,-0.79376,0.0001,10.39658]
[1744199635554,76.84,76112.7142,0.0,-0.79409,0.0001,10.38608]
[1744199636557,76.82,76113.6762,0.0,-0.79403,0.0001,10.38803]
[1744199638559,76.81,76094.0878,0.0,-0.79606,0.0001,10.32444]
[1744199638858,76.81,76094.0878,0.0,-0.79606,0.0001,10.32444]
[1744199639560,76.81,76088.3796,0.0,-0.79664,0.0001,10.30622]
[1744199640562,76.8,76098.8049,0.0,-0.7956,0.0001,10.33893]
[1744199641563,76.8,76097.3735,0.0,-0.79577,0.0001,10.33374]
[1744199642564,76.79,76101.3478,0.0,-0.79538,0.0001,10.34581]
[1744199644566,76.79,76081.6016,0.0,-0.79738,0.0001,10.28289]
[1744199645567,76.79,76088.2197,0.0,-0.79671,0.0001,10.30406]
[1744199646568,76.79,76089.4397,0.0,-0.79658,0.0001,10.30799]
[1744199647569,76.79,76085.7653,0.0,-0.79695,0.0001,10.29632]
[1744199648570,76.79,76078.6187,0.0,-0.79767,0.0001,10.27351]
[1744199650573,76.79,76071.3212,0.0,-0.79841,0.0001,10.25024]
[1744199651574,76.8,76061.6563,0.0,-0.79936,0.0001,10.21976]
[1744199652575,76.8,76057.9327,0.0,-0.79973,0.0001,10.20809]
[1744199653576,76.8,76059.9082,0.0,-0.79952,0.0001,10.21465]
[1744199654577,76.81,76058.7846,0.0,-0.79963,0.0001,10.21129]
[1744199655578,76.81,76064.4198,0.0,-0.79905,0.0001,10.22955]
[1744199656579,76.81,76066.6837,0.0,-0.79882,0.0001,10.237]
[1744199657580,76.81,76067.822,0.0,-0.7987,0.0001,10.2407]
[1744199660583,76.79,76062.4629,0.0,-0.7993,0.0001,10.22188]
[1744199661584,76.79,76059.2499,0.0,-0.79962,0.0001,10.21155]
[1744199662585,76.79,76061.8149,0.0,-0.79937,0.0001,10.2197]
[1744199663586,76.79,76064.4727,0.0,-0.79912,0.0001,10.22755]
[1744199664587,76.79,76058.159,0.0,-0.79974,0.0001,10.2077]
[1744199665588,76.79,76052.328,0.0,-0.80031,0.0001,10.1894]
[1744199666589,76.8,76047.9762,0.0,-0.80073,0.0001,10.17586]
[1744199667590,76.8,76052.3603,0.0,-0.80028,0.0001,10.19028]
[1744199668593,76.8,76048.2577,0.0,-0.80069,0.0001,10.17728]
[1744199669594,76.8,76049.9606,0.0,-0.80052,0.0001,10.18286]
[1744199670594,76.8,76054.0584,0.0,-0.80011,0.0001,10.19596]
[1744199671596,76.8,76056.5878,0.0,-0.79996,0.0001,10.19666]
[1744199673597,76.8,76060.3039,0.0,-0.79959,0.0001,10.20849]
[1744199674598,76.81,76072.4319,0.0,-0.79836,0.0001,10.24747]
[1744199675599,76.81,76073.6498,0.0,-0.79823,0.0001,10.25156]
[1744199676600,76.81,76075.6127,0.0,-0.79803,0.0001,10.25801]
[1744199677601,76.81,76071.0316,0.0,-0.79848,0.0001,10.24357]
[1744199678602,76.81,76068.0472,0.0,-0.79878,0.0001,10.23424]
[1744199679603,76.81,76069.4957,0.0,-0.79863,0.0001,10.23894]
[1744199679955,76.81,76069.4957,0.0,-0.79863,0.0001,10.23894]
[1744199680380,76.81,76069.4957,0.0,-0.79863,0.0001,10.23894]
[1744199680450,76.81,76069.4957,0.0,-0.79863,0.0001,10.23894]
[1744199681605,76.82,76050.4037,0.0,-0.80054,0.0001,10.17807]
[1744199682606,76.82,76045.4791,0.0,-0.80102,0.0001,10.16244]
[1744199683607,76.82,76042.2392,0.0,-0.80134,0.0001,10.15222]
[1744199685613,76.82,76038.6119,0.0,-0.8017,0.0001,10.14077]
[1744199686022,76.83,76038.6119,0.0,-0.80168,0.0001,10.14116]
[1744199687615,76.83,76062.347,0.0,-0.7993,0.0001,10.2176]
[1744199688616,76.83,76061.3236,0.0,-0.7994,0.0001,10.21441]
[1744199692623,76.84,76056.3881,0.0,-0.79985,0.0001,10.19982]
[1744199693624,76.85,76055.181,0.0,-0.79996,0.0001,10.19636]
[1744199694625,76.85,76058.5959,0.0,-0.79961,0.0001,10.20767]
[1744199695626,76.85,76063.0147,0.0,-0.79916,0.0001,10.22203]
[1744199696627,76.85,76065.5624,0.0,-0.7989,0.0001,10.23024]
[1744199697628,76.85,76067.9525,0.0,-0.79866,0.0001,10.23794]
[1744199701632,76.86,76075.8157,0.0,-0.79786,0.0001,10.2632]
[1744199702686,76.86,76075.8157,0.0,-0.79786,0.0001,10.2632]
[1744199702144,76.86,76075.8157,0.0,-0.79785,0.0001,10.26348]
[1744199703156,76.86,76075.8157,0.0,-0.79785,0.0001,10.26348]
[1744199704025,76.86,76075.8157,0.0,-0.79785,0.0001,10.26348]
[1744199704164,76.86,76075.8157,0.0,-0.79785,0.0001,10.26348]
[1744199705175,76.86,76085.0078,0.0,-0.79691,0.0001,10.29315]
[1744199706182,76.86,76113.1087,0.0,-0.79406,0.0001,10.3828]
[1744199708198,76.87,76112.4559,0.0,-0.79412,0.0001,10.38087]
[1744199709205,76.87,76127.6814,0.0,-0.79257,0.0001,10.42918]
[1744199710212,76.87,76131.0234,0.0,-0.79223,0.0001,10.43975]
[1744199711219,76.86,76130.0793,0.0,-0.79233,0.0001,10.4367]
[1744199712226,76.86,76136.5793,0.0,-0.79169,0.0001,10.45649]
[1744199713233,76.85,76143.6736,0.0,-0.79099,0.0001,10.47829]
[1744199714241,76.85,76140.3972,0.0,-0.79133,0.0001,10.46787]
[1744199715248,76.85,76134.8866,0.0,-0.79189,0.0001,10.45038]
[1744199717262,76.84,76125.3094,0.0,-0.79288,0.0001,10.4197]
[1744199718269,76.85,76127.4576,0.0,-0.79266,0.0001,10.42653]
[1744199719276,76.85,76120.0727,0.0,-0.79341,0.0001,10.40311]
[1744199720283,76.84,76113.1128,0.0,-0.79412,0.0001,10.38089]
[1744199722297,76.82,76117.3404,0.0,-0.79378,0.0001,10.39171]
[1744199723305,76.8,76124.1395,0.0,-0.79313,0.0001,10.4121]
[1744199724312,76.8,76119.0828,0.0,-0.79365,0.0001,10.39594]
[1744199725320,76.8,76113.889,0.0,-0.79418,0.0001,10.37933]
[1744199726326,76.8,76111.21,0.0,-0.79445,0.0001,10.37096]
[1744199727333,76.8,76121.459,0.0,-0.7934,0.0001,10.40365]
[1744199728340,76.81,76135.0031,0.0,-0.79201,0.0001,10.44672]
[1744199729347,76.81,76142.7281,0.0,-0.79122,0.0001,10.47127]
[1744199730661,76.81,76147.2958,0.0,-0.79075,0.0001,10.48579]
[1744199732370,76.81,76155.157,0.0,-0.79004,0.0001,10.50339]
[1744199733377,76.81,76159.5817,0.0,-0.78958,0.0001,10.51747]
[1744199734384,76.81,76166.3057,0.0,-0.78889,0.0001,10.53875]
[1744199735391,76.81,76177.8858,0.0,-0.78769,0.0001,10.57528]
[1744199736398,76.81,76188.2993,0.0,-0.78661,0.0001,10.60807]
[1744199738418,76.81,76185.8399,0.0,-0.78687,0.0001,10.60033]
[1744199739429,76.81,76178.44,0.0,-0.78764,0.0001,10.57698]
[1744199740436,76.81,76168.6643,0.0,-0.78865,0.0001,10.54616]
[1744199741443,76.81,76156.7374,0.0,-0.78987,0.0001,10.50856]
[1744199742450,76.81,76143.2889,0.0,-0.79125,0.0001,10.46607]
[1744199743458,76.81,76147.3009,0.0,-0.79084,0.0001,10.4788]
[1744199744464,76.81,76158.6354,0.0,-0.78967,0.0001,10.51471]
[1744199745471,76.81,76155.0335,0.0,-0.79004,0.0001,10.50338]
[1744199746478,76.81,76151.9149,0.0,-0.79036,0.0001,10.49362]
[1744199747485,76.81,76141.9674,0.0,-0.79138,0.0001,10.46226]
[1744199748492,76.82,76133.8886,0.0,-0.7922,0.0001,10.43683]
[1744199749499,76.82,76125.9155,0.0,-0.79301,0.0001,10.41173]
[1744199750506,76.82,76123.6309,0.0,-0.79323,0.0001,10.40463]
[1744199752520,76.82,76132.1278,0.0,-0.79236,0.0001,10.4318]
[1744199753034,76.82,76132.1278,0.0,-0.79236,0.0001,10.4318]
[1744199753688,76.82,76122.2415,0.0,-0.79337,0.0001,10.40034]
[1744199756549,76.83,76123.1617,0.0,-0.79323,0.0001,10.40459]
[1744199757557,76.84,76133.5074,0.0,-0.79217,0.0001,10.4375]
[1744199758565,76.83,76133.0536,0.0,-0.79222,0.0001,10.43598]
[1744199760579,76.84,76114.0654,0.0,-0.79415,0.0001,10.37601]
[1744199761587,76.84,76118.7055,0.0,-0.79367,0.0001,10.39089]
[1744199762596,76.84,76126.5106,0.0,-0.79287,0.0001,10.41578]
[1744199763602,76.84,76132.7855,0.0,-0.79223,0.0001,10.43578]
[1744199764609,76.84,76137.4674,0.0,-0.79175,0.0001,10.45072]
[1744199766623,76.83,76133.3672,0.0,-0.79222,0.0001,10.43612]
[1744199767712,76.83,76133.3672,0.0,-0.79222,0.0001,10.43612]
[1744199767630,76.82,76135.3118,0.0,-0.79204,0.0001,10.44177]
[1744199768638,76.82,76135.3118,0.0,-0.79204,0.0001,10.44181]
[1744199769645,76.82,76153.0464,0.0,-0.79021,0.0001,10.49811]
[1744199770654,76.82,76156.0484,0.0,-0.7899,0.0001,10.50773]
[1744199772668,76.83,76156.6647,0.0,-0.78983,0.0001,10.50996]
[1744199773674,76.83,76145.3695,0.0,-0.79098,0.0001,10.47441]
[1744199775688,76.83,76132.2506,0.0,-0.79231,0.0001,10.43325]
[1744199777499,76.84,76132.3795,0.0,-0.79229,0.0001,10.43388]
[1744199777702,76.84,76132.3795,0.0,-0.79229,0.0001,10.43388]
[1744199778709,76.84,76130.5249,0.0,-0.79247,0.0001,10.42822]
[1744199779716,76.84,76129.7894,0.0,-0.79254,0.0001,10.4262]
[1744199780723,76.84,76096.6396,0.0,-0.7959,0.0001,10.32103]
[1744199781728,76.85,76111.5769,0.0,-0.79438,0.0001,10.36876]
[1744199782729,76.84,76125.6048,0.0,-0.79295,0.0001,10.41323]
[1744199783730,76.84,76127.5524,0.0,-0.79276,0.0001,10.41931]
[1744199783849,76.84,76127.5524,0.0,-0.79276,0.0001,10.41931]
[1744199784734,76.84,76141.3015,0.0,-0.79135,0.0001,10.46284]
[1744199785736,76.84,76155.354,0.0,-0.7899,0.0001,10.50745]
[1744199786737,76.84,76163.3719,0.0,-0.78908,0.0001,10.53288]
[1744199787738,76.85,76167.9407,0.0,-0.7886,0.0001,10.54738]
[1744199788739,76.85,76162.6787,0.0,-0.78914,0.0001,10.53086]
[1744199789740,76.85,76158.313,0.0,-0.78959,0.0001,10.51719]
[1744199790741,76.85,76157.3076,0.0,-0.78969,0.0001,10.51413]
[1744199791742,76.85,76150.4328,0.0,-0.7905,0.0001,10.48503]
[1744199793744,76.85,76143.9508,0.0,-0.79116,0.0001,10.46453]
[1744199794745,76.85,76145.9709,0.0,-0.79095,0.0001,10.47092]
[1744199796747,76.84,76147.6674,0.0,-0.79081,0.0001,10.47549]
[1744199799750,76.84,76150.8022,0.0,-0.7905,0.0001,10.48501]
[1744199800751,76.84,76154.2279,0.0,-0.79014,0.0001,10.496]
[1744199801752,76.84,76156.0662,0.0,-0.78995,0.0001,10.50184]
[1744199804755,76.83,76159.1013,0.0,-0.78967,0.0001,10.51037]
[1744199805756,76.83,76163.695,0.0,-0.7892,0.0001,10.52489]
[1744199807758,76.8,76158.1192,0.0,-0.78986,0.0001,10.50486]
[1744199808759,76.79,76156.1226,0.0,-0.7901,0.0001,10.49752]
[1744199809760,76.79,76154.2455,0.0,-0.79029,0.0001,10.49162]
[1744199810761,76.78,76157.4638,0.0,-0.78999,0.0001,10.50083]
[1744199815767,76.73,76153.568,0.0,-0.79054,0.0001,10.48407]
[1744199816768,76.73,76145.0662,0.0,-0.79142,0.0001,10.45707]
[1744199817988,76.73,76142.3262,0.0,-0.7917,0.0001,10.44831]
[1744199821775,76.73,76132.6867,0.0,-0.7927,0.0001,10.41726]
[1744199822775,76.73,76124.2767,0.0,-0.79357,0.0001,10.39045]
[1744199824053,76.72,76119.149,0.0,-0.79409,0.0001,10.37404]
[1744199825055,76.72,76116.2035,0.0,-0.79439,0.0001,10.36463]
[1744199827069,76.72,76119.6737,0.0,-0.79404,0.0001,10.37561]
[1744199829396,76.72,76119.8893,0.0,-0.79402,0.0001,10.37624]
[1744199829409,76.72,76119.8893,0.0,-0.79402,0.0001,10.37618]
[1744199830785,76.71,76127.7845,0.0,-0.79326,0.0001,10.40007]
[1744199831097,76.7,76127.7845,0.0,-0.79329,0.0001,10.39932]
[1744199832104,76.7,76115.3905,0.0,-0.79456,0.0001,10.35955]
[1744199833111,76.69,76103.5807,0.0,-0.79577,0.0001,10.3215]
[1744199834118,76.69,76105.8627,0.0,-0.79557,0.0001,10.32797]
[1744199835125,76.68,76117.3209,0.0,-0.79443,0.0001,10.36361]
[1744199836132,76.68,76120.3318,0.0,-0.79413,0.0001,10.37312]
[1744199838146,76.66,76122.8135,0.0,-0.79393,0.0001,10.37933]
[1744199839153,76.65,76117.0188,0.0,-0.79454,0.0001,10.36033]
[1744199840798,76.65,76114.4772,0.0,-0.79482,0.0001,10.35161]
[1744199842174,76.63,76119.7236,0.0,-0.79434,0.0001,10.36666]
[1744199843181,76.62,76122.4863,0.0,-0.79409,0.0001,10.37472]
[1744199844188,76.61,76119.3253,0.0,-0.79443,0.0001,10.36405]
[1744199845195,76.61,76115.2917,0.0,-0.79486,0.0001,10.35069]
[1744199846202,76.6,76113.1579,0.0,-0.7951,0.0001,10.34306]
[1744199847209,76.6,76109.7623,0.0,-0.79545,0.0001,10.33217]
[1744199848216,76.6,76104.0296,0.0,-0.79603,0.0001,10.3138]
[1744199853251,76.59,76106.2433,0.0,-0.79594,0.0001,10.31268]
[1744199854258,76.59,76103.6869,0.0,-0.7962,0.0001,10.30447]
[1744199855265,76.59,76099.6604,0.0,-0.79661,0.0001,10.29157]
[1744199856273,76.59,76097.7305,0.0,-0.7968,0.0001,10.28537]
[1744199857279,76.59,76096.7976,0.0,-0.7969,0.0001,10.28239]
[1744199858286,76.59,76101.427,0.0,-0.79644,0.0001,10.29697]
[1744199859293,76.59,76108.6546,0.0,-0.7957,0.0001,10.32002]
[1744199860300,76.59,76117.5666,0.0,-0.7948,0.0001,10.34843]
[1744199861307,76.58,76115.8758,0.0,-0.79498,0.0001,10.34259]
[1744199862314,76.58,76114.7331,0.0,-0.79511,0.0001,10.3386]
[1744199863321,76.57,76112.2731,0.0,-0.79537,0.0001,10.33044]
[1744199864328,76.58,76111.4079,0.0,-0.79546,0.0001,10.32777]
[1744199865335,76.58,76120.0055,0.0,-0.79458,0.0001,10.35528]
[1744199866342,76.57,76126.9447,0.0,-0.79389,0.0001,10.37686]
[1744199867349,76.56,76126.0001,0.0,-0.79401,0.0001,10.37324]
[1744199868356,76.56,76120.8373,0.0,-0.79454,0.0001,10.35657]
[1744199869370,76.56,76112.69,0.0,-0.79537,0.0001,10.33057]
[1744199870377,76.56,76106.7044,0.0,-0.79598,0.0001,10.31146]
[1744199871384,76.56,76110.6356,0.0,-0.79558,0.0001,10.32414]
[1744199872391,76.56,76116.6659,0.0,-0.79496,0.0001,10.34349]
[1744199873398,76.57,76127.596,0.0,-0.79384,0.0001,10.37844]
[1744199874405,76.57,76129.8172,0.0,-0.79361,0.0001,10.3856]
[1744199876544,76.57,76130.4264,0.0,-0.79355,0.0001,10.38762]
[1744199876634,76.57,76130.4264,0.0,-0.79354,0.0001,10.38776]
[1744199877427,76.57,76138.4632,0.0,-0.79271,0.0001,10.41351]
[1744199878435,76.57,76141.7807,0.0,-0.79237,0.0001,10.42418]
[1744199879442,76.57,76147.7208,0.0,-0.79175,0.0001,10.44323]
[1744199880449,76.57,76138.1334,0.0,-0.79273,0.0001,10.41288]
[1744199881456,76.58,76134.9118,0.0,-0.79306,0.0001,10.40279]
[1744199882465,76.58,76132.0992,0.0,-0.79334,0.0001,10.39385]
[1744199883472,76.58,76138.7775,0.0,-0.79266,0.0001,10.41516]
[1744199884479,76.58,76138.1184,0.0,-0.79272,0.0001,10.41312]
[1744199885486,76.58,76128.3838,0.0,-0.79372,0.0001,10.38219]
[1744199886493,76.58,76126.3376,0.0,-0.79393,0.0001,10.3757]
[1744199887500,76.58,76135.5487,0.0,-0.79298,0.0001,10.40509]
[1744199888507,76.58,76137.8317,0.0,-0.79275,0.0001,10.41237]
[1744199889514,76.58,76144.8764,0.0,-0.79202,0.0001,10.43478]
[1744199890521,76.58,76148.3783,0.0,-0.79166,0.0001,10.44593]
[1744199891528,76.58,76143.363,0.0,-0.79218,0.0001,10.42999]
[1744199894549,76.58,76136.7923,0.0,-0.79285,0.0001,10.40916]
[1744199895556,76.58,76135.5889,0.0,-0.79297,0.0001,10.40536]
[1744199896563,76.58,76137.3416,0.0,-0.79279,0.0001,10.41098]
[1744199898577,76.58,76134.77,0.0,-0.79305,0.0001,10.40287]
[1744199899584,76.58,76136.9556,0.0,-0.79283,0.0001,10.40986]
[1744199900591,76.58,76138.0557,0.0,-0.79271,0.0001,10.41339]
[1744199902605,76.58,76132.9103,0.0,-0.79324,0.0001,10.39713]
[1744199903616,76.58,76124.383,0.0,-0.79411,0.0001,10.37004]
[1744199904624,76.58,76122.7231,0.0,-0.79428,0.0001,10.36473]
[1744199905631,76.58,76115.772,0.0,-0.79499,0.0001,10.34255]
[1744199906638,76.58,76113.432,0.0,-0.79522,0.0001,10.33508]
[1744199909667,76.58,76115.7949,0.0,-0.795,0.0001,10.34222]
[1744199910674,76.58,76120.9478,0.0,-0.79447,0.0001,10.35873]
[1744199911681,76.58,76124.8761,0.0,-0.79418,0.0001,10.36346]
[1744199912688,76.57,76122.5587,0.0,-0.79443,0.0001,10.35583]
[1744199913695,76.57,76119.2451,0.0,-0.79477,0.0001,10.34517]
[1744199914702,76.57,76110.9624,0.0,-0.79562,0.0001,10.31865]
[1744199915709,76.57,76108.6124,0.0,-0.79586,0.0001,10.31114]
[1744199916716,76.57,76114.5099,0.0,-0.79526,0.0001,10.32996]
[1744199917724,76.57,76119.5265,0.0,-0.79474,0.0001,10.34603]
[1744199918731,76.57,76130.0059,0.0,-0.79367,0.0001,10.37947]
[1744199919738,76.57,76138.5135,0.0,-0.7928,0.0001,10.40658]
[1744199920745,76.57,76141.359,0.0,-0.79251,0.0001,10.41565]
[1744199924773,76.57,76145.8614,0.0,-0.79205,0.0001,10.42995]
[1744199925780,76.57,76149.187,0.0,-0.7917,0.0001,10.44064]
[1744199926787,76.57,76151.5271,0.0,-0.79146,0.0001,10.44816]
[1744199927794,76.58,76156.7392,0.0,-0.79092,0.0001,10.46479]
[1744199928802,76.58,76162.6076,0.0,-0.79031,0.0001,10.48348]
[1744199929808,76.58,76163.8667,0.0,-0.79018,0.0001,10.48755]
[1744199930816,76.58,76161.2059,0.0,-0.79045,0.0001,10.47916]
[1744199931822,76.58,76163.056,0.0,-0.79026,0.0001,10.48512]
[1744199932829,76.58,76156.945,0.0,-0.79088,0.0001,10.4658]
[1744199933836,76.58,76154.7614,0.0,-0.7911,0.0001,10.459]
[1744199934843,76.58,76144.2731,0.0,-0.79218,0.0001,10.42579]
[1744199935850,76.58,76141.274,0.0,-0.79248,0.0001,10.41641]
[1744199936857,76.59,76137.1858,0.0,-0.7929,0.0001,10.40355]
[1744199937864,76.59,76135.4448,0.0,-0.79307,0.0001,10.3982]
[1744199938871,76.59,76129.0303,0.0,-0.79372,0.0001,10.37795]
[1744199939878,76.59,76127.8276,0.0,-0.79384,0.0001,10.37423]
[1744199940885,76.59,76129.4586,0.0,-0.79367,0.0001,10.37954]
[1744199941892,76.59,76132.1269,0.0,-0.79339,0.0001,10.38818]
[1744199942899,76.59,76141.7371,0.0,-0.7924,0.0001,10.4189]
[1744199943907,76.6,76146.8336,0.0,-0.79187,0.0001,10.4352]
[1744199944914,76.6,76153.4065,0.0,-0.79119,0.0001,10.4562]
[1744199945921,76.6,76140.891,0.0,-0.79247,0.0001,10.41654]
[1744199946062,76.6,76140.891,0.0,-0.79247,0.0001,10.41654]
[1744199946138,76.6,76140.891,0.0,-0.79247,0.0001,10.41654]
[1744199947923,76.6,76117.1189,0.0,-0.79491,0.0001,10.34068]
[1744199948924,76.6,76103.777,0.0,-0.79627,0.0001,10.29811]
[1744199950926,76.6,76109.1781,0.0,-0.79571,0.0001,10.31561]
[1744199951927,76.6,76117.6728,0.0,-0.79484,0.0001,10.34288]
[1744199953929,76.6,76123.5748,0.0,-0.79423,0.0001,10.36197]
[1744199954878,76.6,76123.5748,0.0,-0.79423,0.0001,10.36197]
[1744199954931,76.61,76138.085,0.0,-0.79274,0.0001,10.40838]
[1744199955932,76.61,76146.4216,0.0,-0.79188,0.0001,10.43505]
[1744199956933,76.61,76148.2653,0.0,-0.79168,0.0001,10.44104]
[1744199957934,76.61,76144.6053,0.0,-0.79205,0.0001,10.42956]
[1744199958935,76.61,76143.2736,0.0,-0.79218,0.0001,10.42548]
[1744199959936,76.61,76145.7628,0.0,-0.79193,0.0001,10.43346]
[1744199960937,76.61,76144.3665,0.0,-0.79207,0.0001,10.4291]
[1744199961938,76.61,76137.6711,0.0,-0.79276,0.0001,10.40777]
[1744199962939,76.61,76138.643,0.0,-0.79266,0.0001,10.41082]
[1744199963940,76.61,76145.7695,0.0,-0.79192,0.0001,10.43363]
[1744199964942,76.62,76156.0324,0.0,-0.79086,0.0001,10.46643]
[1744199965942,76.62,76161.918,0.0,-0.79024,0.0001,10.48527]
[1744199966943,76.62,76167.1253,0.0,-0.7897,0.0001,10.50193]
[1744199967944,76.62,76172.6655,0.0,-0.78912,0.0001,10.5196]
[1744199968945,76.62,76177.9401,0.0,-0.78857,0.0001,10.5364]
[1744199969946,76.62,76175.1911,0.0,-0.78886,0.0001,10.5278]
[1744199971948,76.63,76170.6994,0.0,-0.78941,0.0001,10.50646]
[1744199972949,76.63,76169.434,0.0,-0.78954,0.0001,10.50258]
[1744199973950,76.63,76175.4205,0.0,-0.78892,0.0001,10.52164]
[1744199974951,76.63,76180.7478,0.0,-0.78836,0.0001,10.53857]
[1744199975952,76.63,76185.3788,0.0,-0.78788,0.0001,10.55326]
[1744199976953,76.63,76188.1343,0.0,-0.78759,0.0001,10.562]
[1744199977954,76.63,76185.7898,0.0,-0.78784,0.0001,10.55458]
[1744199978955,76.63,76190.0117,0.0,-0.7874,0.0001,10.56789]
[1744199979470,76.63,76190.0117,0.0,-0.7874,0.0001,10.56789]
[1744199979568,76.63,76190.0117,0.0,-0.7874,0.0001,10.56789]
[1744199980958,76.63,76199.4464,0.0,-0.78642,0.0001,10.59768]
[1744199981959,76.63,76201.5474,0.0,-0.7862,0.0001,10.6043]
[1744199982960,76.63,76198.981,0.0,-0.78647,0.0001,10.59618]
[1744199983961,76.63,76195.5156,0.0,-0.78683,0.0001,10.58524]
[1744199986964,76.63,76191.7894,0.0,-0.78722,0.0001,10.57348]
[1744199987965,76.63,76183.5085,0.0,-0.78807,0.0001,10.54736]
[1744199988966,76.63,76177.0213,0.0,-0.78874,0.0001,10.52692]
[1744199990968,76.63,76181.1995,0.0,-0.78831,0.0001,10.5403]
[1744199991969,76.63,76182.3614,0.0,-0.78818,0.0001,10.54404]
[1744199993971,76.63,76183.3179,0.0,-0.78808,0.0001,10.54718]
[1744199994972,76.63,76185.037,0.0,-0.7879,0.0001,10.55266]
[1744199995973,76.63,76182.5607,0.0,-0.78816,0.0001,10.54482]
[1744199996974,76.63,76181.3335,0.0,-0.78829,0.0001,10.54083]
[1744199997975,76.63,76178.8471,0.0,-0.78855,0.0001,10.53295]
[1744199998977,76.63,76182.6708,0.0,-0.78815,0.0001,10.54515]
[1744199999977,76.64,76186.2045,0.0,-0.78777,0.0001,10.55648]
[1744200000978,76.64,76188.77,0.0,-0.7875,0.0001,10.56466]
[1744200001979,76.64,76183.4164,0.0,-0.78806,0.0001,10.54783]
[1744200002981,76.64,76179.8637,0.0,-0.78842,0.0001,10.5367]
[1744200006013,76.64,76180.9038,0.0,-0.78831,0.0001,10.54021]
[1744200006640,76.64,76180.9038,0.0,-0.78831,0.0001,10.54021]
[1744200006822,76.64,76180.9038,0.0,-0.78831,0.0001,10.54021]
[1744200008015,76.65,76128.6932,0.0,-0.79368,0.0001,10.37486]
[1744200011017,76.66,76131.5006,0.0,-0.79336,0.0001,10.38476]
[1744200012018,76.66,76126.1698,0.0,-0.79389,0.0001,10.36803]
[1744200013019,76.66,76130.4207,0.0,-0.79345,0.0001,10.38177]
[1744200013638,76.66,76130.4207,0.0,-0.79345,0.0001,10.38177]
[1744200014119,76.66,76130.4207,0.0,-0.79345,0.0001,10.38177]
[1744200013795,76.66,76130.4207,0.0,-0.79345,0.0001,10.38177]
[1744200015026,76.67,76155.388,0.0,-0.79087,0.0001,10.46159]
[1744200016027,76.67,76160.6254,0.0,-0.79033,0.0001,10.47837]
[1744200017028,76.67,76169.8681,0.0,-0.78937,0.0001,10.50777]
[1744200018029,76.67,76171.3727,0.0,-0.78921,0.0001,10.51265]
[1744200020031,76.67,76169.8692,0.0,-0.78936,0.0001,10.50798]
[1744200023034,76.67,76173.2257,0.0,-0.78901,0.0001,10.51875]
[1744200024035,76.67,76171.6358,0.0,-0.78917,0.0001,10.51376]
[1744200025036,76.67,76175.3276,0.0,-0.78879,0.0001,10.52547]
[1744200026172,76.67,76175.3276,0.0,-0.78879,0.0001,10.52547]
[1744200026543,76.67,76175.4359,0.0,-0.78878,0.0001,10.52582]
[1744200027406,76.67,76175.4359,0.0,-0.78878,0.0001,10.52582]
[1744200028041,76.67,76146.4899,0.0,-0.79176,0.0001,10.4342]
[1744200029042,76.68,76130.9872,0.0,-0.79334,0.0001,10.38509]
[1744200030043,76.68,76125.5891,0.0,-0.79389,0.0001,10.36804]
[1744200030296,76.68,76125.5891,0.0,-0.79389,0.0001,10.36804]
[1744200031044,76.68,76121.5947,0.0,-0.7944,0.0001,10.34794]
[1744200032045,76.68,76119.6802,0.0,-0.79459,0.0001,10.34203]
[1744200033046,76.68,76121.0803,0.0,-0.79444,0.0001,10.34667]
[1744200034047,76.68,76123.9486,0.0,-0.79414,0.0001,10.35598]
[1744200035048,76.68,76116.7913,0.0,-0.79487,0.0001,10.33326]
[1744200037050,76.69,76125.6277,0.0,-0.79396,0.0001,10.36175]
[1744200038051,76.69,76134.3687,0.0,-0.79306,0.0001,10.38951]
[1744200039052,76.69,76129.8233,0.0,-0.79353,0.0001,10.37501]
[1744200040654,76.69,76129.8233,0.0,-0.79353,0.0001,10.37487]
[1744200042055,76.68,76113.6819,0.0,-0.79519,0.0001,10.32337]
[1744200043056,76.68,76107.3774,0.0,-0.79583,0.0001,10.30321]
[1744200048710,76.68,76107.6932,0.0,-0.79582,0.0001,10.30359]
[1744200049718,76.68,76111.1732,0.0,-0.79546,0.0001,10.31469]
[1744200050989,76.68,76111.1732,0.0,-0.79546,0.0001,10.31469]
[1744200051066,76.68,76114.8014,0.0,-0.79509,0.0001,10.32631]
[1744200051737,76.68,76114.8014,0.0,-0.79507,0.0001,10.32688]
[1744200053050,76.68,76114.8014,0.0,-0.79507,0.0001,10.32688]
[1744200053068,76.69,76158.1375,0.0,-0.79062,0.0001,10.4649]
[1744200054070,76.69,76175.2765,0.0,-0.78884,0.0001,10.5194]
[1744200055765,76.69,76179.9384,0.0,-0.78835,0.0001,10.53434]
[1744200057768,76.69,76179.9384,0.0,-0.78835,0.0001,10.53453]
[1744200058073,76.7,76192.6482,0.0,-0.78702,0.0001,10.57491]
[1744200059074,76.7,76223.8099,0.0,-0.78376,0.0001,10.67312]
[1744200059794,76.7,76223.8099,0.0,-0.78375,0.0001,10.67315]
[1744200060801,76.7,76237.9089,0.0,-0.78227,0.00011,10.71741]
[1744200061808,76.7,76236.3426,0.0,-0.78244,0.00011,10.7124]
[1744200063831,76.69,76234.4753,0.0,-0.78266,0.00011,10.70596]
[1744200064831,76.69,76231.5335,0.0,-0.78297,0.00011,10.69662]
[1744200065387,76.69,76231.5335,0.0,-0.78297,0.00011,10.69662]
[1744200065837,76.69,76231.5335,0.0,-0.78297,0.00011,10.69655]
[1744200067090,76.69,76200.9796,0.0,-0.78618,0.0001,10.60043]
[1744200070872,76.69,76198.2362,0.0,-0.78646,0.0001,10.59177]
[1744200071879,76.69,76182.961,0.0,-0.78805,0.0001,10.54362]
[1744200072886,76.69,76181.2283,0.0,-0.78823,0.0001,10.53822]
[1744200073893,76.69,76176.9094,0.0,-0.78867,0.0001,10.52468]
[1744200074900,76.69,76171.9895,0.0,-0.78918,0.0001,10.50921]
[1744200076242,76.69,76171.9895,0.0,-0.78918,0.0001,10.50921]
[1744200075907,76.69,76174.4696,0.0,-0.78892,0.0001,10.51717]
[1744200076542,76.69,76174.4696,0.0,-0.78892,0.0001,10.51717]
[1744200077129,76.69,76174.4696,0.0,-0.78892,0.0001,10.51717]
[1744200076914,76.69,76174.4696,0.0,-0.78891,0.0001,10.51729]
[1744200077923,76.7,76174.4696,0.0,-0.7889,0.0001,10.51751]
[1744200078930,76.7,76181.4214,0.0,-0.78818,0.0001,10.5397]
[1744200079937,76.7,76181.3624,0.0,-0.78817,0.0001,10.53977]
[1744200080945,76.7,76191.7904,0.0,-0.78708,0.0001,10.57296]
[1744200081952,76.71,76206.0012,0.0,-0.78559,0.0001,10.61802]
[1744200082959,76.71,76211.2449,0.0,-0.78503,0.0001,10.63479]
[1744200083966,76.71,76209.7805,0.0,-0.78518,0.0001,10.6304]
[1744200084973,76.71,76206.0125,0.0,-0.78557,0.0001,10.61852]
[1744200086117,76.71,76175.2547,0.0,-0.78877,0.0001,10.5216]
[1744200087756,76.71,76175.2547,0.0,-0.78877,0.0001,10.5216]
[1744200088097,76.71,76175.2547,0.0,-0.78877,0.0001,10.5216]
[1744200088119,76.71,76178.0075,0.0,-0.78848,0.0001,10.53037]
[1744200090010,76.72,76175.083,0.0,-0.78878,0.0001,10.52132]
[1744200091017,76.72,76172.8668,0.0,-0.7891,0.0001,10.50706]
[1744200092024,76.72,76173.9186,0.0,-0.78899,0.0001,10.51047]
[1744200093031,76.72,76176.3235,0.0,-0.78874,0.0001,10.51819]
[1744200094038,76.72,76169.8738,0.0,-0.7894,0.0001,10.49799]
[1744200095045,76.72,76155.235,0.0,-0.79091,0.0001,10.45177]
[1744200096053,76.72,76143.667,0.0,-0.79209,0.0001,10.41524]
[1744200097060,76.73,76132.6927,0.0,-0.79321,0.0001,10.38057]
[1744200098067,76.73,76130.1955,0.0,-0.79346,0.0001,10.37285]
[1744200099074,76.73,76124.7149,0.0,-0.79401,0.0001,10.35568]
[1744200100081,76.73,76115.5177,0.0,-0.79494,0.0001,10.32658]
[1744200101088,76.74,76112.5352,0.0,-0.79523,0.0001,10.31749]
[1744200101774,76.74,76112.5352,0.0,-0.79523,0.0001,10.31749]
[1744200102095,76.74,76112.5352,0.0,-0.79522,0.0001,10.31788]
[1744200103102,76.75,76098.9065,0.0,-0.79659,0.0001,10.27473]
[1744200103934,76.75,76098.9065,0.0,-0.79659,0.0001,10.27473]
[1744200104110,76.75,76098.9065,0.0,-0.79659,0.0001,10.27477]
[1744200105116,76.75,76084.5843,0.0,-0.79804,0.0001,10.22911]
[1744200106124,76.75,76074.4682,0.0,-0.79905,0.0001,10.19695]
[1744200107131,76.75,76052.0429,0.0,-0.8013,0.0001,10.12532]
[1744200108138,76.76,76049.5321,0.0,-0.80153,0.0001,10.11774]
[1744200109145,76.76,76033.7735,0.0,-0.80309,0.0001,10.06755]
[1744200110146,76.76,76029.7745,0.0,-0.80348,0.0001,10.05513]
[1744200111159,76.77,76029.3703,0.0,-0.80349,0.0001,10.05459]
[1744200113152,76.78,76015.8323,0.0,-0.80482,0.0001,10.01148]
[1744200114153,76.78,76013.8544,0.0,-0.805,0.0001,10.00557]
[1744200116155,76.8,76013.0218,0.0,-0.80504,0.0001,10.00435]
[1744200118208,76.81,76015.0026,0.0,-0.80481,0.0001,10.01167]
[1744200121160,76.81,76017.3707,0.0,-0.80456,0.0001,10.0199]
[1744200122237,76.82,76020.498,0.0,-0.80422,0.0001,10.03068]
[1744200124251,76.83,76023.3052,0.0,-0.80392,0.0001,10.04048]
[1744200126000,76.83,76023.3052,0.0,-0.80392,0.0001,10.04048]
[1744200126045,76.83,76023.3052,0.0,-0.80391,0.0001,10.04075]
[1744200127166,76.83,76006.2294,0.0,-0.80559,0.0001,9.9862]
[1744200127652,76.83,76006.2294,0.0,-0.80559,0.0001,9.9862]
[1744200127753,76.84,76006.2294,0.0,-0.80558,0.0001,9.98664]
[1744200128279,76.84,75994.796,0.0,-0.80669,0.0001,9.95026]
[1744200129286,76.85,75985.0142,0.0,-0.80764,0.0001,9.91916]
[1744200130294,76.85,75988.6677,0.0,-0.80727,0.0001,9.93133]
[1744200132172,76.85,76000.7857,0.0,-0.80606,0.0001,9.9708]
[1744200132683,76.85,76000.7857,0.0,-0.80606,0.0001,9.9708]
[1744200133105,76.85,76000.7857,0.0,-0.80606,0.0001,9.9708]
[1744200133166,76.86,76000.7857,0.0,-0.80605,0.0001,9.97122]
[1744200133318,76.86,76006.4846,0.0,-0.80547,0.0001,9.98995]
[1744200134325,76.87,76013.2308,0.0,-0.80479,0.0001,10.01202]
[1744200135332,76.87,76017.4252,0.0,-0.80437,0.0001,10.02583]
[1744200136339,76.87,76027.273,0.0,-0.80338,0.0001,10.05776]
[1744200137346,76.87,76037.0891,0.0,-0.8024,0.0001,10.08952]
[1744200138353,76.88,76041.8573,0.0,-0.80191,0.0001,10.10507]
[1744200139360,76.88,76044.5317,0.0,-0.80164,0.0001,10.1139]
[1744200140367,76.88,76045.5553,0.0,-0.80153,0.0001,10.11743]
[1744200142197,76.88,76052.7842,0.0,-0.8008,0.0001,10.1408]
[1744200143198,76.89,76040.0127,0.0,-0.80206,0.0001,10.10018]
[1744200144199,76.89,76042.0744,0.0,-0.80185,0.0001,10.10708]
[1744200146201,76.9,76056.5447,0.0,-0.80038,0.0001,10.15412]
[1744200146416,76.9,76056.5447,0.0,-0.80037,0.0001,10.15449]
[1744200148203,76.9,76082.3257,0.0,-0.79776,0.0001,10.23716]
[1744200149206,76.91,76066.7462,0.0,-0.79931,0.0001,10.18813]
[1744200151450,76.92,76065.3897,0.0,-0.79952,0.0001,10.17718]
[1744200152457,76.92,76070.2812,0.0,-0.79902,0.0001,10.19315]
[1744200153464,76.93,76074.7756,0.0,-0.79856,0.0001,10.20773]
[1744200154471,76.93,76071.502,0.0,-0.79888,0.0001,10.1975]
[1744200155603,76.93,76071.502,0.0,-0.79888,0.0001,10.1975]
[1744200156214,76.93,76078.5253,0.0,-0.79817,0.0001,10.22011]
[1744200156510,76.93,76078.5253,0.0,-0.79817,0.0001,10.22011]
[1744200156543,76.93,76078.5253,0.0,-0.79816,0.0001,10.22051]
[1744200158216,76.94,76102.3823,0.0,-0.79573,0.0001,10.29685]
[1744200158501,76.94,76102.3823,0.0,-0.79572,0.0001,10.29716]
[1744200160219,76.94,76140.8657,0.0,-0.79179,0.0001,10.41951]
[1744200160658,76.94,76140.8657,0.0,-0.79179,0.0001,10.41951]
[1744200161086,76.94,76140.8657,0.0,-0.79179,0.0001,10.41951]
[1744200161112,76.95,76140.8657,0.0,-0.79178,0.0001,10.41967]
[1744200161799,76.95,76140.8657,0.0,-0.79178,0.0001,10.41967]
[1744200161905,76.95,76140.8657,0.0,-0.79177,0.0001,10.41988]
[1744200163224,76.95,76175.0193,0.0,-0.78825,0.0001,10.52779]
[1744200163538,76.95,76175.0193,0.0,-0.78825,0.0001,10.52796]
[1744200164545,76.95,76193.529,0.0,-0.78632,0.0001,10.58642]
[1744200166229,76.95,76202.3606,0.0,-0.78539,0.0001,10.61434]
[1744200167566,76.95,76194.1721,0.0,-0.78625,0.0001,10.58863]
[1744200168573,76.96,76182.1964,0.0,-0.78748,0.0001,10.55122]
[1744200169580,76.96,76187.3226,0.0,-0.78694,0.0001,10.56755]
[1744200170587,76.96,76193.1762,0.0,-0.78634,0.0001,10.58587]
[1744200171594,76.96,76203.1462,0.0,-0.7853,0.0001,10.61713]
[1744200172601,76.96,76194.1305,0.0,-0.78624,0.0001,10.58885]
[1744200173608,76.96,76179.8349,0.0,-0.78772,0.0001,10.54395]
[1744200174615,76.96,76175.1534,0.0,-0.7882,0.0001,10.52928]
[1744200175622,76.96,76172.9982,0.0,-0.78843,0.0001,10.5225]
[1744200176629,76.96,76183.7488,0.0,-0.78731,0.0001,10.55635]
[1744200177636,76.96,76189.148,0.0,-0.78675,0.0001,10.57333]
[1744200178643,76.96,76189.148,0.0,-0.78674,0.0001,10.57359]
[1744200179650,76.96,76219.0898,0.0,-0.78361,0.0001,10.66758]
[1744200181664,76.96,76226.716,0.0,-0.78282,0.0001,10.69136]
[1744200182671,76.96,76223.7899,0.0,-0.78313,0.0001,10.68208]
[1744200183678,76.96,76228.4073,0.0,-0.78265,0.00011,10.69636]
[1744200184980,76.96,76228.4073,0.0,-0.78265,0.00011,10.69636]
[1744200185070,76.96,76228.4073,0.0,-0.78265,0.00011,10.69623]
[1744200185694,76.96,76226.9213,0.0,-0.78281,0.0001,10.69159]
[1744200186984,76.96,76226.9213,0.0,-0.78281,0.0001,10.69159]
[1744200187267,76.96,76251.8623,0.0,-0.78018,0.00011,10.76944]
[1744200188267,76.96,76267.3496,0.0,-0.77854,0.00011,10.81768]
[1744200189269,76.96,76271.0008,0.0,-0.77815,0.00011,10.82907]
[1744200190270,76.96,76264.5843,0.0,-0.77883,0.00011,10.80924]
[1744200192272,76.96,76286.439,0.0,-0.7765,0.00011,10.87706]
[1744200194274,76.96,76290.3053,0.0,-0.77609,0.00011,10.88897]
[1744200195275,76.96,76299.4214,0.0,-0.77512,0.00011,10.91707]
[1744200196276,76.96,76306.5091,0.0,-0.77436,0.00011,10.93883]
[1744200198280,76.96,76283.3193,0.0,-0.77684,0.00011,10.86712]
[1744200200282,76.96,76249.6467,0.0,-0.78041,0.00011,10.76282]
[1744200200841,76.96,76249.6467,0.0,-0.78041,0.00011,10.76282]
[1744200200942,76.96,76249.6467,0.0,-0.78041,0.00011,10.76282]
[1744200202284,76.96,76233.3974,0.0,-0.78211,0.00011,10.71228]
[1744200203285,76.97,76228.3958,0.0,-0.78263,0.00011,10.69681]
[1744200204286,76.97,76227.2007,0.0,-0.78276,0.0001,10.69311]
[1744200205287,76.97,76223.518,0.0,-0.78314,0.0001,10.68165]
[1744200208861,76.96,76219.9978,0.0,-0.78352,0.0001,10.67044]
[1744200210292,76.96,76223.9527,0.0,-0.78311,0.0001,10.6826]
[1744200211293,76.96,76220.8976,0.0,-0.78354,0.0001,10.66558]
[1744200212889,76.96,76224.4457,0.0,-0.78318,0.0001,10.6764]
[1744200213896,76.96,76222.7776,0.0,-0.78336,0.0001,10.67103]
[1744200214903,76.95,76225.4948,0.0,-0.78307,0.0001,10.67945]
[1744200216298,76.95,76220.3635,0.0,-0.78361,0.0001,10.66334]
[1744200218300,76.95,76211.8941,0.0,-0.78451,0.0001,10.63666]
[1744200219938,76.95,76219.1084,0.0,-0.78375,0.0001,10.65915]
[1744200220945,76.95,76221.7185,0.0,-0.78348,0.0001,10.66723]
[1744200221952,76.93,76228.4774,0.0,-0.78284,0.00011,10.68637]
[1744200224974,76.87,76223.5326,0.0,-0.78355,0.0001,10.66568]
[1744200226987,76.84,76217.0313,0.0,-0.78432,0.0001,10.64273]
[1744200228471,76.83,76217.0553,0.0,-0.78435,0.0001,10.64174]
[1744200229001,76.83,76217.0553,0.0,-0.78436,0.0001,10.64165]
[1744200230008,76.83,76210.1834,0.0,-0.78508,0.0001,10.61998]
[1744200232314,76.83,76214.5942,0.0,-0.78462,0.0001,10.63375]
[1744200234036,76.83,76216.9667,0.0,-0.78436,0.0001,10.6414]
[1744200235332,76.83,76216.9667,0.0,-0.78436,0.0001,10.6414]
[1744200235043,76.83,76223.2665,0.0,-0.7837,0.0001,10.66114]
[1744200236051,76.83,76223.2665,0.0,-0.7837,0.0001,10.66113]
[1744200237057,76.83,76227.7982,0.0,-0.78324,0.00011,10.67515]
[1744200237834,76.83,76227.7982,0.0,-0.78324,0.00011,10.67515]
[1744200238065,76.83,76227.7982,0.0,-0.78324,0.00011,10.67515]
[1744200239072,76.82,76228.5896,0.0,-0.78316,0.00011,10.67748]
[1744200240079,76.82,76196.0696,0.0,-0.78656,0.0001,10.5754]
[1744200241087,76.82,76182.8593,0.0,-0.78793,0.0001,10.53382]
[1744200242094,76.82,76184.0993,0.0,-0.7878,0.0001,10.53777]
[1744200244933,76.83,76184.4539,0.0,-0.78776,0.0001,10.53892]
[1744200245146,76.83,76184.4539,0.0,-0.78776,0.0001,10.53897]
[1744200246154,76.83,76180.7441,0.0,-0.78814,0.0001,10.52753]
[1744200247335,76.83,76147.064,0.0,-0.7916,0.0001,10.4215]
[1744200249338,76.84,76164.0423,0.0,-0.78985,0.0001,10.47539]
[1744200251340,76.84,76172.3036,0.0,-0.78898,0.0001,10.50173]
[1744200253975,76.84,76172.3036,0.0,-0.78898,0.0001,10.50172]
[1744200254210,76.84,76172.3036,0.0,-0.78898,0.0001,10.50178]
[1744200255221,76.84,76179.043,0.0,-0.78828,0.0001,10.52308]
[1744200256228,76.84,76186.1599,0.0,-0.78755,0.0001,10.54548]
[1744200257348,76.84,76198.5877,0.0,-0.78625,0.0001,10.58455]
[1744200258349,76.84,76202.951,0.0,-0.7858,0.0001,10.59821]
[1744200260351,76.83,76209.6823,0.0,-0.7851,0.0001,10.61919]
[1744200261352,76.83,76208.2431,0.0,-0.78526,0.0001,10.61458]
[1744200263354,76.83,76213.617,0.0,-0.7847,0.0001,10.63127]
[1744200264104,76.83,76213.617,0.0,-0.7847,0.0001,10.63127]
[1744200264284,76.83,76213.617,0.0,-0.7847,0.0001,10.63127]
[1744200265291,76.83,76213.617,0.0,-0.7847,0.0001,10.63137]
[1744200266298,76.83,76222.9499,0.0,-0.78372,0.0001,10.66059]
[1744200267305,76.83,76230.9936,0.0,-0.78288,0.00011,10.68579]
[1744200269320,76.83,76226.9473,0.0,-0.7833,0.00011,10.67326]
[1744200271334,76.84,76228.9239,0.0,-0.78318,0.00011,10.67247]
[1744200272341,76.84,76255.0638,0.0,-0.78042,0.00011,10.7543]
[1744200273348,76.84,76248.3041,0.0,-0.78113,0.00011,10.73335]
[1744200274355,76.84,76242.8387,0.0,-0.7817,0.00011,10.71642]
[1744200275362,76.84,76245.265,0.0,-0.78144,0.00011,10.72398]
[1744200278369,76.82,76239.9133,0.0,-0.78208,0.00011,10.70512]
[1744200281372,76.78,76231.375,0.0,-0.78311,0.00011,10.67473]
[1744200283374,76.76,76219.6725,0.0,-0.7844,0.0001,10.63628]
[1744200284375,76.76,76211.0197,0.0,-0.78531,0.0001,10.60898]
[1744200285376,76.76,76215.0443,0.0,-0.78489,0.0001,10.62151]
[1744200286377,76.75,76216.6933,0.0,-0.78473,0.0001,10.62656]
[1744200288379,76.75,76224.3601,0.0,-0.78393,0.00011,10.65035]
[1744200289380,76.75,76223.3093,0.0,-0.78405,0.00011,10.6469]
[1744200290381,76.75,76220.943,0.0,-0.7843,0.0001,10.63933]
[1744200291382,76.75,76216.2794,0.0,-0.78479,0.0001,10.62458]
[1744200292383,76.75,76213.9305,0.0,-0.78504,0.0001,10.61711]
[1744200294385,76.74,76216.6515,0.0,-0.78476,0.0001,10.62547]
[1744200295386,76.74,76217.6934,0.0,-0.78466,0.0001,10.62864]
[1744200298402,76.74,76233.7484,0.0,-0.78298,0.00011,10.67881]
[1744200299403,76.74,76242.2873,0.0,-0.78208,0.00011,10.70564]
[1744200305409,76.73,76243.7609,0.0,-0.78195,0.00011,10.70952]
[1744200306410,76.73,76242.6948,0.0,-0.78207,0.00011,10.70597]
[1744200308412,76.72,76238.8947,0.0,-0.78248,0.00011,10.69364]
[1744200310617,76.72,76238.8947,0.0,-0.78249,0.00011,10.69345]
[1744200310721,76.72,76238.8947,0.0,-0.78249,0.00011,10.69333]
[1744200311621,76.72,76220.5911,0.0,-0.78442,0.0001,10.63585]
[1744200313421,76.72,76190.3469,0.0,-0.78759,0.0001,10.5405]
[1744200315423,76.72,76195.5855,0.0,-0.78704,0.0001,10.55707]
[1744200318426,76.72,76206.6643,0.0,-0.78589,0.0001,10.59187]
[1744200320428,76.72,76180.4504,0.0,-0.78861,0.0001,10.50928]
[1744200322701,76.72,76185.2801,0.0,-0.78811,0.0001,10.52468]
[1744200324402,76.72,76185.2801,0.0,-0.78811,0.0001,10.52468]
[1744200324433,76.72,76191.0506,0.0,-0.78751,0.0001,10.54293]
[1744200325433,76.72,76214.3958,0.0,-0.78507,0.0001,10.61637]
[1744200326434,76.72,76225.3214,0.0,-0.78392,0.00011,10.65072]
[1744200327435,76.72,76233.7883,0.0,-0.78303,0.00011,10.67735]
[1744200329437,76.72,76239.0935,0.0,-0.78248,0.00011,10.69377]
[1744200331766,76.71,76240.0704,0.0,-0.78249,0.00011,10.6891]
[1744200332773,76.71,76233.555,0.0,-0.78318,0.00011,10.66864]
[1744200335794,76.71,76236.3295,0.0,-0.7829,0.00011,10.67695]
[1744200337521,76.71,76236.3295,0.0,-0.7829,0.00011,10.67695]
[1744200336813,76.71,76234.7523,0.0,-0.78307,0.00011,10.67201]
[1744200337809,76.71,76234.7523,0.0,-0.78307,0.00011,10.67183]
[1744200339451,76.71,76196.3969,0.0,-0.7871,0.0001,10.5511]
[1744200340452,76.71,76171.7649,0.0,-0.78965,0.0001,10.47339]
[1744200342454,76.71,76169.8336,0.0,-0.78984,0.0001,10.46756]
[1744200343455,76.71,76171.7709,0.0,-0.78964,0.0001,10.47383]
[1744200345457,76.71,76181.435,0.0,-0.78863,0.0001,10.50453]
[1744200347459,76.71,76189.7945,0.0,-0.78776,0.0001,10.53087]
[1744200347879,76.71,76189.7945,0.0,-0.78776,0.0001,10.53087]
[1744200350462,76.72,76160.0513,0.0,-0.79084,0.0001,10.43688]
[1744200352336,76.72,76160.0513,0.0,-0.79084,0.0001,10.437]
[1744200352423,76.72,76160.0513,0.0,-0.79084,0.0001,10.43701]
[1744200352914,76.72,76150.5466,0.0,-0.79182,0.0001,10.40676]
[1744200353921,76.71,76142.3373,0.0,-0.79267,0.0001,10.3806]
[1744200354928,76.71,76135.5952,0.0,-0.79336,0.0001,10.35908]
[1744200355935,76.71,76133.1596,0.0,-0.79362,0.0001,10.35126]
[1744200357470,76.71,76130.2732,0.0,-0.79391,0.0001,10.34201]
[1744200358956,76.71,76128.8562,0.0,-0.79407,0.0001,10.33724]
[1744200360970,76.71,76129.7727,0.0,-0.79398,0.0001,10.33983]
[1744200361977,76.7,76130.8619,0.0,-0.79388,0.0001,10.34314]
[1744200362984,76.7,76128.3141,0.0,-0.79414,0.0001,10.3349]
[1744200364477,76.7,76123.9875,0.0,-0.79459,0.0001,10.32098]
[1744200366005,76.7,76128.532,0.0,-0.79414,0.0001,10.33516]
[1744200367012,76.7,76126.0962,0.0,-0.79439,0.0001,10.32726]
[1744200368070,76.7,76126.0962,0.0,-0.79439,0.0001,10.32726]
[1744200368141,76.7,76126.0962,0.0,-0.79439,0.0001,10.32711]
[1744200369027,76.69,76128.0735,0.0,-0.7942,0.0001,10.33331]
[1744200370034,76.69,76118.2388,0.0,-0.7952,0.0001,10.30187]
[1744200371041,76.69,76117.2827,0.0,-0.79531,0.0001,10.29873]
[1744200375069,76.69,76115.5804,0.0,-0.79549,0.0001,10.29295]
[1744200376076,76.68,76112.8753,0.0,-0.79579,0.0001,10.28361]
[1744200377490,76.67,76111.1368,0.0,-0.79599,0.0001,10.27743]
[1744200378091,76.67,76111.1368,0.0,-0.79599,0.0001,10.27744]
[1744200379098,76.67,76097.8827,0.0,-0.79733,0.0001,10.23513]
[1744200380105,76.68,76092.1338,0.0,-0.79792,0.0001,10.21676]
[1744200381112,76.68,76095.5417,0.0,-0.79757,0.0001,10.22766]
[1744200382119,76.67,76098.7905,0.0,-0.79724,0.0001,10.23803]
[1744200383126,76.67,76102.1556,0.0,-0.7969,0.0001,10.24875]
[1744200384133,76.67,76107.7063,0.0,-0.79634,0.0001,10.26643]
[1744200386147,76.67,76109.5087,0.0,-0.79616,0.0001,10.27206]
[1744200387154,76.66,76112.2984,0.0,-0.79592,0.0001,10.27972]
[1744200388161,76.66,76106.9278,0.0,-0.79647,0.0001,10.26248]
[1744200389168,76.66,76098.134,0.0,-0.79736,0.0001,10.23432]
[1744200390175,76.66,76094.776,0.0,-0.7977,0.0001,10.22358]
[1744200391182,76.66,76099.6235,0.0,-0.79731,0.0001,10.23166]
[1744200392190,76.66,76107.3586,0.0,-0.79653,0.0001,10.25636]
[1744200393196,76.66,76106.1594,0.0,-0.79665,0.0001,10.25248]
[1744200394203,76.66,76109.3829,0.0,-0.79632,0.0001,10.26279]
[1744200395210,76.66,76114.7231,0.0,-0.79578,0.0001,10.27984]
[1744200396221,76.66,76119.4727,0.0,-0.7953,0.0001,10.29499]
[1744200397226,76.66,76119.4727,0.0,-0.79529,0.0001,10.29506]
[1744200398233,76.66,76129.0913,0.0,-0.79431,0.0001,10.3257]
[1744200400247,76.66,76133.9237,0.0,-0.79382,0.0001,10.3411]
[1744200401254,76.66,76126.1571,0.0,-0.79461,0.0001,10.31643]
[1744200402261,76.66,76130.0298,0.0,-0.79421,0.0001,10.32884]
[1744200403268,76.66,76133.2498,0.0,-0.79388,0.0001,10.33911]
[1744200404286,76.66,76128.2955,0.0,-0.79438,0.0001,10.32339]
[1744200405293,76.66,76133.2854,0.0,-0.79387,0.0001,10.33928]
[1744200406300,76.66,76130.9565,0.0,-0.79411,0.0001,10.33187]
[1744200407307,76.66,76126.6824,0.0,-0.79455,0.0001,10.31831]
[1744200408320,76.66,76117.9291,0.0,-0.79544,0.0001,10.29047]
[1744200409327,76.66,76114.8568,0.0,-0.79575,0.0001,10.28088]
[1744200410334,76.66,76121.2824,0.0,-0.79509,0.0001,10.30139]
[1744200411341,76.66,76124.6576,0.0,-0.79474,0.0001,10.31216]
[1744200413355,76.66,76121.1902,0.0,-0.7951,0.0001,10.30114]
[1744200414362,76.66,76123.8355,0.0,-0.79483,0.0001,10.30958]
[1744200415369,76.66,76125.6328,0.0,-0.79464,0.0001,10.31533]
[1744200416376,76.66,76129.231,0.0,-0.79427,0.0001,10.3268]
[1744200417383,76.67,76133.2663,0.0,-0.79386,0.0001,10.33979]
[1744200418390,76.67,76142.9428,0.0,-0.79286,0.0001,10.3706]
[1744200420404,76.67,76135.9834,0.0,-0.79358,0.0001,10.34847]
[1744200421411,76.67,76124.2069,0.0,-0.79478,0.0001,10.311]
[1744200422418,76.67,76121.426,0.0,-0.79506,0.0001,10.30219]
[1744200424432,76.67,76123.6724,0.0,-0.79483,0.0001,10.30943]
[1744200427453,76.67,76121.0165,0.0,-0.79511,0.0001,10.30071]
[1744200428460,76.66,76127.5625,0.0,-0.79444,0.0001,10.32151]
[1744200429467,76.66,76136.2986,0.0,-0.79355,0.0001,10.34923]
[1744200430474,76.66,76142.4488,0.0,-0.79292,0.0001,10.36882]
[1744200431481,76.66,76144.715,0.0,-0.79269,0.0001,10.37605]
[1744200432488,76.66,76143.1332,0.0,-0.79285,0.0001,10.37104]
[1744200434052,76.67,76143.4585,0.0,-0.79281,0.0001,10.37225]
[1744200434502,76.67,76143.4585,0.0,-0.7928,0.0001,10.3724]
[1744200435606,76.67,76163.09,0.0,-0.79077,0.0001,10.43495]
[1744200436051,76.67,76163.09,0.0,-0.79077,0.0001,10.43495]
[1744200436518,76.67,76163.09,0.0,-0.79077,0.0001,10.43508]
[1744200437525,76.67,76176.0307,0.0,-0.78943,0.0001,10.47617]
[1744200438532,76.67,76184.5109,0.0,-0.78854,0.0001,10.50308]
[1744200439539,76.67,76185.8453,0.0,-0.7884,0.0001,10.50738]
[1744200441554,76.68,76183.3499,0.0,-0.78866,0.0001,10.49959]
[1744200443148,76.68,76183.7773,0.0,-0.78861,0.0001,10.50094]
[1744200443574,76.67,76183.7773,0.0,-0.78862,0.0001,10.50086]
[1744200444580,76.68,76212.5136,0.0,-0.78561,0.0001,10.59168]
[1744200445587,76.68,76225.241,0.0,-0.78427,0.00011,10.63185]
[1744200447601,76.68,76219.6007,0.0,-0.78487,0.0001,10.61397]
[1744200448608,76.68,76210.7829,0.0,-0.78579,0.0001,10.58624]
[1744200449615,76.68,76196.1345,0.0,-0.78732,0.0001,10.54008]
[1744200450622,76.68,76192.143,0.0,-0.78774,0.0001,10.52745]
[1744200451625,76.67,76215.4577,0.0,-0.78541,0.0001,10.59355]
[1744200452641,76.67,76214.117,0.0,-0.78555,0.0001,10.58927]
[1744200453612,76.67,76214.117,0.0,-0.78555,0.0001,10.58927]
[1744200453641,76.67,76195.8019,0.0,-0.78746,0.0001,10.53155]
[1744200455643,76.68,76187.5127,0.0,-0.78832,0.0001,10.50551]
[1744200456644,76.68,76190.3037,0.0,-0.78803,0.0001,10.51439]
[1744200457645,76.68,76186.6122,0.0,-0.78842,0.0001,10.50268]
[1744200458646,76.68,76178.6484,0.0,-0.78924,0.0001,10.47748]
[1744200459647,76.68,76169.4314,0.0,-0.7902,0.0001,10.44833]
[1744200462650,76.68,76176.1078,0.0,-0.7895,0.0001,10.46969]
[1744200463651,76.68,76184.4449,0.0,-0.78863,0.0001,10.49616]
[1744200464652,76.68,76186.1282,0.0,-0.78845,0.0001,10.50156]
[1744200467655,76.68,76171.5703,0.0,-0.78996,0.0001,10.45544]
[1744200468656,76.68,76161.3698,0.0,-0.79102,0.0001,10.42307]
[1744200469657,76.68,76153.6649,0.0,-0.79182,0.0001,10.39861]
[1744200470658,76.68,76152.3621,0.0,-0.79195,0.0001,10.39446]
[1744200472660,76.68,76150.4545,0.0,-0.79215,0.0001,10.38841]
[1744200473661,76.68,76149.3825,0.0,-0.79226,0.0001,10.385]
[1744200474662,76.68,76147.3457,0.0,-0.79247,0.0001,10.37854]
[1744200476664,76.68,76149.97,0.0,-0.7922,0.0001,10.38686]
[1744200477665,76.68,76155.466,0.0,-0.79163,0.0001,10.40426]
[1744200478666,76.68,76159.3691,0.0,-0.79123,0.0001,10.41662]
[1744200479667,76.68,76163.7507,0.0,-0.79078,0.0001,10.43048]
[1744200480668,76.68,76161.2009,0.0,-0.79105,0.0001,10.42227]
[1744200481669,76.68,76152.6347,0.0,-0.79193,0.0001,10.39501]
[1744200482670,76.68,76153.9892,0.0,-0.79179,0.0001,10.3993]
[1744200483671,76.68,76163.6404,0.0,-0.79079,0.0001,10.43003]
[1744200484672,76.68,76170.2084,0.0,-0.79011,0.0001,10.45101]
[1744200486674,76.68,76167.1068,0.0,-0.79042,0.0001,10.44152]
[1744200488676,76.69,76171.9651,0.0,-0.7899,0.0001,10.45725]
[1744200490679,76.69,76191.6905,0.0,-0.78785,0.0001,10.51982]
[1744200491680,76.69,76200.4055,0.0,-0.78694,0.0001,10.54734]
[1744200492681,76.69,76208.1814,0.0,-0.78613,0.0001,10.57182]
[1744200495684,76.69,76206.7059,0.0,-0.78629,0.0001,10.56708]
[1744200496685,76.69,76204.8051,0.0,-0.78648,0.0001,10.56108]
[1744200498687,76.69,76213.414,0.0,-0.78559,0.0001,10.58808]
[1744200499688,76.68,76215.0492,0.0,-0.78542,0.0001,10.59316]
[1744200500689,76.68,76217.1908,0.0,-0.7852,0.0001,10.59982]
[1744200501690,76.68,76222.2023,0.0,-0.78467,0.00011,10.61549]
[1744200502691,76.68,76218.3578,0.0,-0.78508,0.0001,10.60331]
[1744200503692,76.68,76216.8332,0.0,-0.78524,0.0001,10.59844]
[1744200504695,76.68,76221.4436,0.0,-0.78476,0.00011,10.61285]
[1744200505169,76.68,76221.4436,0.0,-0.78476,0.00011,10.61285]
[1744200505269,76.68,76221.4436,0.0,-0.78477,0.00011,10.61274]
[1744200506697,76.67,76227.1384,0.0,-0.78421,0.00011,10.62942]
[1744200507698,76.65,76232.2336,0.0,-0.78372,0.00011,10.64397]
[1744200508699,76.63,76235.2242,0.0,-0.78346,0.00011,10.6518]
[1744200509700,76.62,76237.5819,0.0,-0.78324,0.00011,10.65851]
[1744200510701,76.62,76243.4203,0.0,-0.78262,0.00011,10.67696]
[1744200511702,76.63,76240.9392,0.0,-0.78298,0.00011,10.66194]
[1744200512703,76.63,76244.5662,0.0,-0.78259,0.00011,10.67345]
[1744200517708,76.62,76241.9553,0.0,-0.78288,0.00011,10.66502]
[1744200518381,76.62,76241.9553,0.0,-0.78288,0.00011,10.66502]
[1744200518481,76.63,76241.9553,0.0,-0.78287,0.00011,10.6652]
[1744200519103,76.63,76250.1696,0.0,-0.782,0.00011,10.69108]
[1744200520711,76.63,76266.4527,0.0,-0.78026,0.00011,10.74217]
[1744200522124,76.63,76264.5333,0.0,-0.78047,0.00011,10.73624]
[1744200526152,76.63,76258.1697,0.0,-0.78115,0.00011,10.71611]
[1744200528166,76.63,76263.2624,0.0,-0.78061,0.00011,10.73206]
[1744200530721,76.63,76265.9555,0.0,-0.78032,0.00011,10.74048]
[1744200532194,76.63,76268.7508,0.0,-0.78003,0.00011,10.749]
[1744200534725,76.62,76261.8599,0.0,-0.78077,0.00011,10.72735]
[1744200536222,76.62,76267.4093,0.0,-0.78019,0.00011,10.74441]
[1744200537229,76.62,76272.7442,0.0,-0.77963,0.00011,10.76076]
[1744200538236,76.61,76275.2816,0.0,-0.77938,0.00011,10.76804]
[1744200539730,76.61,76295.6297,0.0,-0.77721,0.00011,10.83138]
[1744200541260,76.61,76300.7401,0.0,-0.77666,0.00011,10.84727]
[1744200542265,76.61,76306.8324,0.0,-0.77601,0.00011,10.86617]
[1744200543272,76.61,76308.9543,0.0,-0.77578,0.00011,10.87274]
[1744200544739,76.61,76304.6037,0.0,-0.77625,0.00011,10.85915]
[1744200546295,76.61,76302.5372,0.0,-0.77648,0.00011,10.85263]
[1744200547158,76.61,76302.5372,0.0,-0.77648,0.00011,10.85263]
[1744200547743,76.61,76295.268,0.0,-0.77726,0.00011,10.82992]
[1744200549316,76.61,76297.8508,0.0,-0.77699,0.00011,10.83797]
[1744200550323,76.6,76303.5402,0.0,-0.77638,0.00011,10.85558]
[1744200551330,76.6,76320.511,0.0,-0.77456,0.00011,10.90811]
[1744200552337,76.6,76329.2223,0.0,-0.77362,0.00011,10.93495]
[1744200554351,76.6,76323.1251,0.0,-0.77428,0.00011,10.91591]
[1744200555366,76.6,76320.2184,0.0,-0.7746,0.00011,10.9069]
[1744200556853,76.6,76320.2184,0.0,-0.7746,0.00011,10.90673]
[1744200557380,76.6,76320.2184,0.0,-0.77461,0.00011,10.90659]
[1744200558387,76.6,76332.9786,0.0,-0.77323,0.00011,10.94605]
[1744200559394,76.59,76348.5136,0.0,-0.77155,0.00011,10.99385]
[1744200560402,76.59,76358.3928,0.0,-0.77048,0.00011,11.02419]
[1744200561409,76.59,76359.9759,0.0,-0.77031,0.00011,11.02899]
[1744200563423,76.57,76364.3111,0.0,-0.76991,0.00011,11.04045]
[1744200566445,76.55,76358.1741,0.0,-0.77065,0.00011,11.01966]
[1744200567452,76.52,76354.776,0.0,-0.77109,0.00011,11.00712]
[1744200568459,76.5,76349.7666,0.0,-0.77171,0.00011,10.98974]
[1744200569467,76.5,76347.4248,0.0,-0.77197,0.00011,10.98251]
[1744200569956,76.5,76347.4248,0.0,-0.77197,0.00011,10.98251]
[1744200570474,76.46,76347.4248,0.0,-0.77208,0.00011,10.97946]
[1744200571481,76.45,76333.5811,0.0,-0.7737,0.00011,10.92869]
[1744200572488,76.45,76321.565,0.0,-0.775,0.00011,10.89139]
[1744200573495,76.45,76315.1626,0.0,-0.7757,0.00011,10.87146]
[1744200574502,76.45,76316.6552,0.0,-0.77554,0.00011,10.87607]
[1744200576780,76.45,76313.3072,0.0,-0.7759,0.00011,10.86546]
[1744200578530,76.45,76317.5894,0.0,-0.77545,0.00011,10.87865]
[1744200579537,76.45,76327.8902,0.0,-0.77434,0.00011,10.91055]
[1744200581551,76.45,76332.9634,0.0,-0.77379,0.00011,10.92618]
[1744200582558,76.43,76329.4612,0.0,-0.77422,0.00011,10.91387]
[1744200586586,76.4,76330.464,0.0,-0.77421,0.00011,10.91433]
[1744200589607,76.39,76327.675,0.0,-0.77455,0.00011,10.90474]
[1744200591621,76.39,76322.9758,0.0,-0.77506,0.00011,10.89002]
[1744200595649,76.37,76317.9069,0.0,-0.77567,0.00011,10.87244]
[1744200596657,76.36,76313.0103,0.0,-0.77622,0.00011,10.85679]
[1744200598671,76.36,76318.1809,0.0,-0.77566,0.00011,10.87284]
[1744200600685,76.35,76323.3494,0.0,-0.77512,0.00011,10.88842]
[1744200602699,76.35,76320.5136,0.0,-0.77545,0.00011,10.87903]
[1744200603706,76.35,76317.965,0.0,-0.77572,0.00011,10.8711]
[1744200605721,76.34,76309.6689,0.0,-0.77663,0.00011,10.84494]
[1744200606730,76.34,76301.6935,0.0,-0.77749,0.00011,10.82011]
[1744200607735,76.35,76298.9883,0.0,-0.77777,0.00011,10.81171]
[1744200608745,76.35,76304.1148,0.0,-0.77722,0.00011,10.82779]
[1744200609749,76.35,76296.4777,0.0,-0.77804,0.00011,10.80404]
[1744200610757,76.35,76283.6556,0.0,-0.77941,0.00011,10.76402]
[1744200611764,76.35,76288.1938,0.0,-0.77892,0.00011,10.77831]
[1744200612771,76.35,76292.8898,0.0,-0.77842,0.00011,10.79303]
[1744200614785,76.35,76296.0959,0.0,-0.77807,0.00011,10.80315]
[1744200615792,76.35,76294.2017,0.0,-0.77827,0.00011,10.7973]
[1744200616117,76.35,76294.2017,0.0,-0.77827,0.00011,10.7973]
[1744200616799,76.35,76294.2017,0.0,-0.77827,0.00011,10.79736]
[1744200617806,76.35,76282.6811,0.0,-0.7795,0.00011,10.7614]
[1744200618813,76.35,76273.4328,0.0,-0.78048,0.00011,10.73255]
[1744200619821,76.35,76265.8058,0.0,-0.7813,0.00011,10.70852]
[1744200621835,76.35,76264.6105,0.0,-0.78143,0.00011,10.70452]
[1744200622842,76.35,76257.7141,0.0,-0.78217,0.00011,10.68276]
[1744200623847,76.35,76264.5143,0.0,-0.78145,0.00011,10.70405]
[1744200624849,76.34,76268.4786,0.0,-0.78105,0.00011,10.71589]
[1744200625849,76.33,76270.848,0.0,-0.78082,0.00011,10.72264]
[1744200626850,76.33,76272.005,0.0,-0.78072,0.00011,10.72556]
[1744200628852,76.32,76270.5156,0.0,-0.78091,0.00011,10.7202]
[1744200629853,76.31,76268.8738,0.0,-0.78111,0.00011,10.71432]
[1744200630854,76.31,76266.3515,0.0,-0.78138,0.00011,10.70638]
[1744200632856,76.31,76268.6648,0.0,-0.78123,0.00011,10.70627]
[1744200633857,76.31,76266.5725,0.0,-0.78145,0.00011,10.69968]
[1744200636860,76.31,76252.9134,0.0,-0.78292,0.00011,10.65645]
[1744200637861,76.31,76243.274,0.0,-0.78394,0.00011,10.62595]
[1744200638862,76.31,76239.1365,0.0,-0.78438,0.00011,10.61281]
[1744200641866,76.3,76251.9762,0.0,-0.78302,0.00011,10.65326]
[1744200642007,76.3,76251.9762,0.0,-0.78302,0.00011,10.65326]
[1744200642104,76.3,76251.9762,0.0,-0.78302,0.00011,10.65326]
[1744200643868,76.3,76240.0305,0.0,-0.7843,0.00011,10.61534]
[1744200644869,76.3,76235.622,0.0,-0.78477,0.00011,10.60134]
[1744200645870,76.3,76236.8892,0.0,-0.78463,0.00011,10.60527]
[1744200647872,76.3,76244.7517,0.0,-0.78381,0.00011,10.6299]
[1744200649874,76.3,76246.0895,0.0,-0.78368,0.00011,10.63386]
[1744200651879,76.29,76247.2566,0.0,-0.78356,0.00011,10.63727]
[1744200652880,76.29,76252.2142,0.0,-0.78304,0.00011,10.65275]
[1744200655883,76.29,76255.1137,0.0,-0.78275,0.00011,10.66139]
[1744200659887,76.28,76254.0878,0.0,-0.78289,0.00011,10.65747]
[1744200660888,76.28,76253.1031,0.0,-0.783,0.00011,10.6542]
[1744200662892,76.27,76250.5087,0.0,-0.78328,0.00011,10.64571]
[1744200664894,76.27,76257.1491,0.0,-0.78259,0.00011,10.66632]
[1744200665896,76.27,76260.9258,0.0,-0.78219,0.00011,10.67801]
[1744200666897,76.26,76258.1569,0.0,-0.78249,0.00011,10.6691]
[1744200667898,76.26,76251.6896,0.0,-0.78319,0.00011,10.64856]
[1744200668899,76.26,76243.8785,0.0,-0.78402,0.00011,10.62379]
[1744200669900,76.26,76238.5405,0.0,-0.78459,0.00011,10.60684]
[1744200670901,76.26,76237.5106,0.0,-0.7847,0.00011,10.6035]
[1744200674905,76.26,76250.9986,0.0,-0.78328,0.00011,10.64584]
[1744200675397,76.26,76250.9986,0.0,-0.78328,0.00011,10.64584]
[1744200675906,76.26,76261.5494,0.0,-0.78216,0.00011,10.6792]
[1744200676907,76.26,76268.0598,0.0,-0.78146,0.00011,10.69976]
[1744200677908,76.26,76272.7434,0.0,-0.78096,0.00011,10.71454]
[1744200678909,76.26,76277.381,0.0,-0.78046,0.00011,10.72915]
[1744200680911,76.26,76290.2053,0.0,-0.77909,0.00011,10.76944]
[1744200681913,76.26,76301.8455,0.0,-0.77784,0.00011,10.80588]
[1744200682914,76.26,76303.4989,0.0,-0.77766,0.00011,10.81112]
[1744200683915,76.26,76306.8271,0.0,-0.7773,0.00011,10.82146]
[1744200684916,76.26,76303.2053,0.0,-0.77769,0.00011,10.81009]
[1744200685917,76.26,76297.044,0.0,-0.77835,0.00011,10.7908]
[1744200686918,76.26,76291.6514,0.0,-0.77893,0.00011,10.77392]
[1744200688920,76.26,76292.8537,0.0,-0.7788,0.00011,10.77782]
[1744200689737,76.26,76292.8537,0.0,-0.7788,0.00011,10.77782]
[1744200689821,76.26,76292.8537,0.0,-0.7788,0.00011,10.77789]
[1744200690922,76.26,76315.9503,0.0,-0.77631,0.00011,10.85011]
[1744200692339,76.26,76320.1848,0.0,-0.77595,0.00011,10.85596]
[1744200693346,76.26,76323.5665,0.0,-0.77559,0.00011,10.86651]
[1744200694353,76.26,76319.0749,0.0,-0.77607,0.00011,10.85252]
[1744200695360,76.26,76315.5214,0.0,-0.77646,0.00011,10.84147]
[1744200696367,76.26,76311.8638,0.0,-0.77685,0.00011,10.83007]
[1744200697374,76.26,76314.2581,0.0,-0.77659,0.00011,10.83757]
[1744200698930,76.26,76318.2732,0.0,-0.77616,0.00011,10.8501]
[1744200704423,76.26,76318.5961,0.0,-0.77612,0.00011,10.8511]
[1744200705430,76.26,76323.7034,0.0,-0.77557,0.00011,10.86695]
[1744200706437,76.26,76333.6602,0.0,-0.7745,0.00011,10.89786]
[1744200707444,76.26,76336.6795,0.0,-0.77417,0.00011,10.90715]
[1744200708451,76.26,76339.66,0.0,-0.77385,0.00011,10.91633]
[1744200709458,76.26,76337.4393,0.0,-0.7741,0.00011,10.90934]
[1744200713486,76.25,76336.4348,0.0,-0.77422,0.00011,10.90583]
[1744200714493,76.25,76342.3788,0.0,-0.77358,0.00011,10.92418]
[1744200715948,76.25,76344.8941,0.0,-0.77331,0.00011,10.93187]
[1744200716949,76.25,76354.0701,0.0,-0.77231,0.00011,10.96028]
[1744200717514,76.25,76354.0701,0.0,-0.77231,0.00011,10.96038]
[1744200718521,76.25,76363.8271,0.0,-0.77124,0.00011,10.99066]
[1744200719528,76.25,76374.7092,0.0,-0.77005,0.00011,11.02432]
[1744200720535,76.25,76381.3264,0.0,-0.76932,0.00011,11.04476]
[1744200721542,76.25,76386.9908,0.0,-0.7687,0.00011,11.06223]
[1744200724563,76.25,76384.682,0.0,-0.76895,0.00011,11.0552]
[1744200726577,76.25,76392.2313,0.0,-0.76812,0.00011,11.07844]
[1744200728591,76.24,76394.1543,0.0,-0.76793,0.00011,11.08366]
[1744200729599,76.24,76398.0272,0.0,-0.76752,0.00011,11.09502]
[1744200730982,76.21,76393.0169,0.0,-0.76815,0.00011,11.07764]
[1744200731612,76.21,76393.0169,0.0,-0.76815,0.00011,11.07751]
[1744200732619,76.21,76378.8426,0.0,-0.76972,0.00011,11.03376]
[1744200733626,76.21,76364.8151,0.0,-0.77125,0.00011,10.99038]
[1744200734633,76.21,76357.3988,0.0,-0.77207,0.00011,10.96739]
[1744200735640,76.21,76355.2819,0.0,-0.7723,0.00011,10.96083]
[1744200736647,76.21,76350.681,0.0,-0.7728,0.00011,10.94654]
[1744200737654,76.21,76343.7718,0.0,-0.77355,0.00011,10.92508]
[1744200738661,76.21,76341.7523,0.0,-0.77377,0.00011,10.91881]
[1744200739668,76.21,76338.0973,0.0,-0.77417,0.00011,10.90744]
[1744200741007,76.21,76361.91,0.0,-0.77157,0.00011,10.98142]
[1744200741682,76.21,76361.91,0.0,-0.77157,0.00011,10.98148]
[1744200742689,76.21,76377.9057,0.0,-0.76981,0.00011,11.03099]
[1744200744012,76.21,76376.5571,0.0,-0.76996,0.00011,11.02688]
[1744200744846,76.21,76376.5571,0.0,-0.76996,0.00011,11.02688]
[1744200744855,76.21,76376.5571,0.0,-0.76996,0.00011,11.02685]
[1744200745714,76.21,76370.4748,0.0,-0.77063,0.00011,11.00806]
[1744200746721,76.22,76370.4748,0.0,-0.77062,0.00011,11.00832]
[1744200747728,76.22,76386.1884,0.0,-0.76889,0.00011,11.05688]
[1744200749018,76.22,76391.7161,0.0,-0.76828,0.00011,11.07398]
[1744200750751,76.22,76387.4361,0.0,-0.76875,0.00011,11.06094]
[1744200751758,76.22,76385.2843,0.0,-0.76908,0.00011,11.04709]
[1744200752765,76.22,76383.1644,0.0,-0.76931,0.00011,11.04063]
[1744200754070,76.22,76382.995,0.0,-0.76933,0.00011,11.04018]
[1744200754779,76.22,76382.995,0.0,-0.76932,0.00011,11.04027]
[1744200756025,76.22,76380.4667,0.0,-0.7696,0.00011,11.03258]
[1744200757800,76.23,76386.1504,0.0,-0.76896,0.00011,11.05033]
[1744200758807,76.23,76387.5731,0.0,-0.7688,0.00011,11.05483]
[1744200759814,76.23,76389.7342,0.0,-0.76856,0.00011,11.06159]
[1744200760821,76.23,76392.8778,0.0,-0.76821,0.00011,11.07137]
[1744200762835,76.23,76397.816,0.0,-0.76767,0.00011,11.08655]
[1744200763842,76.23,76393.0207,0.0,-0.7682,0.00011,11.07176]
[1744200764849,76.23,76390.7107,0.0,-0.76845,0.00011,11.0646]
[1744200766863,76.22,76384.6779,0.0,-0.76913,0.00011,11.04552]
[1744200768878,76.22,76381.8221,0.0,-0.76945,0.00011,11.03663]
[1744200769884,76.22,76377.5714,0.0,-0.76992,0.00011,11.02351]
[1744200770891,76.23,76377.5714,0.0,-0.76991,0.00011,11.0238]
[1744200771898,76.23,76391.3581,0.0,-0.76839,0.00011,11.0664]
[1744200773912,76.23,76388.3117,0.0,-0.76871,0.00011,11.05725]
[1744200774919,76.23,76390.5614,0.0,-0.76847,0.00011,11.06413]
[1744200776933,76.23,76384.6601,0.0,-0.76913,0.00011,11.04563]
[1744200777941,76.23,76380.7485,0.0,-0.76956,0.00011,11.0335]
[1744200778826,76.23,76380.7485,0.0,-0.76956,0.00011,11.0335]
[1744200779038,76.22,76380.7485,0.0,-0.76956,0.00011,11.03345]
[1744200779954,76.23,76377.8695,0.0,-0.76988,0.00011,11.02469]
[1744200780961,76.23,76389.5638,0.0,-0.76859,0.00011,11.06087]
[1744200782975,76.23,76395.996,0.0,-0.76787,0.00011,11.08084]
[1744200784989,76.23,76391.7951,0.0,-0.76833,0.00011,11.06812]
[1744200785996,76.23,76395.1649,0.0,-0.76795,0.00011,11.07853]
[1744200787003,76.23,76398.265,0.0,-0.76761,0.00011,11.08809]
[1744200789018,76.23,76401.6277,0.0,-0.76724,0.00011,11.09847]
[1744200791032,76.23,76404.3795,0.0,-0.76693,0.00011,11.10689]
[1744200792039,76.23,76409.8048,0.0,-0.76633,0.00011,11.12354]
[1744200793046,76.23,76409.8048,0.0,-0.76634,0.00011,11.1235]
[1744200793126,76.23,76409.8048,0.0,-0.76634,0.00011,11.1235]
[1744200794053,76.23,76409.8048,0.0,-0.76634,0.00011,11.12341]
[1744200795060,76.23,76434.2421,0.0,-0.76363,0.00011,11.19805]
[1744200796067,76.23,76437.2161,0.0,-0.7633,0.00011,11.20701]
[1744200797071,76.23,76438.757,0.0,-0.76314,0.00011,11.2116]
[1744200799073,76.22,76441.524,0.0,-0.76284,0.00011,11.2198]
[1744200801075,76.2,76447.6338,0.0,-0.76221,0.00011,11.23681]
[1744200802076,76.19,76446.2842,0.0,-0.76242,0.00011,11.23132]
[1744200804086,76.16,76434.7488,0.0,-0.76379,0.00011,11.19398]
[1744200805087,76.15,76419.828,0.0,-0.76547,0.00011,11.14765]
[1744200806088,76.15,76404.4334,0.0,-0.76718,0.00011,11.10038]
[1744200807089,76.15,76399.1435,0.0,-0.76776,0.00011,11.08411]
[1744200807518,76.15,76399.1435,0.0,-0.76776,0.00011,11.08411]
[1744200808090,76.15,76396.547,0.0,-0.76805,0.00011,11.07612]
[1744200810092,76.15,76400.8445,0.0,-0.76758,0.00011,11.08935]
[1744200811093,76.15,76401.769,0.0,-0.76757,0.00011,11.0849]
[1744200812094,76.15,76402.9355,0.0,-0.76744,0.00011,11.08848]
[1744200813095,76.15,76401.1636,0.0,-0.76764,0.00011,11.08295]
[1744200814096,76.15,76404.3837,0.0,-0.76729,0.00011,11.09276]
[1744200815100,76.14,76402.5428,0.0,-0.76753,0.00011,11.08626]
[1744200817108,76.12,76395.1931,0.0,-0.76839,0.00011,11.06227]
[1744200818109,76.12,76385.2254,0.0,-0.76949,0.00011,11.03148]
[1744200819110,76.12,76383.4055,0.0,-0.76969,0.00011,11.02583]
[1744200821112,76.12,76385.2111,0.0,-0.76949,0.00011,11.03134]
[1744200823116,76.12,76378.7444,0.0,-0.77021,0.00011,11.0113]
[1744200823723,76.12,76378.7444,0.0,-0.77021,0.00011,11.0113]
[1744200823819,76.12,76378.7444,0.0,-0.77021,0.00011,11.01125]
[1744200824273,76.12,76367.6148,0.0,-0.77143,0.00011,10.97679]
[1744200826128,76.12,76349.6123,0.0,-0.77341,0.00011,10.92065]
[1744200828130,76.11,76354.7709,0.0,-0.77285,0.00011,10.93648]
[1744200829131,76.11,76356.4809,0.0,-0.77267,0.00011,10.94179]
[1744200831133,76.11,76358.9198,0.0,-0.7724,0.00011,10.94933]
[1744200833135,76.11,76362.6662,0.0,-0.772,0.00011,10.96077]
[1744200834136,76.11,76365.6747,0.0,-0.77167,0.00011,10.96991]
[1744200835137,76.11,76367.1947,0.0,-0.77152,0.00011,10.97443]
[1744200836138,76.1,76365.1148,0.0,-0.77175,0.00011,10.9678]
[1744200837139,76.1,76367.8591,0.0,-0.77146,0.00011,10.97611]
[1744200842144,76.09,76364.7457,0.0,-0.77183,0.00011,10.96551]
[1744200843145,76.09,76363.6612,0.0,-0.77196,0.00011,10.96197]
[1744200844146,76.09,76366.4378,0.0,-0.77166,0.00011,10.9704]
[1744200845147,76.08,76367.5685,0.0,-0.77154,0.00011,10.97371]
[1744200846148,76.08,76369.1379,0.0,-0.77138,0.00011,10.97838]
[1744200847149,76.08,76374.2332,0.0,-0.77083,0.00011,10.99395]
[1744200849151,76.07,76371.9182,0.0,-0.7711,0.00011,10.98634]
[1744200851153,76.07,76376.7484,0.0,-0.77058,0.00011,11.00109]
[1744200852154,76.07,76379.381,0.0,-0.77029,0.00011,11.00922]
[1744200853155,76.07,76372.8311,0.0,-0.77101,0.00011,10.98874]
[1744200855157,76.07,76356.1906,0.0,-0.77285,0.00011,10.93681]
[1744200856158,76.06,76347.9078,0.0,-0.77375,0.00011,10.91096]
[1744200857159,76.06,76352.4743,0.0,-0.77326,0.00011,10.92508]
[1744200858160,76.06,76355.5505,0.0,-0.77293,0.00011,10.93454]
[1744200859161,76.06,76356.9406,0.0,-0.77278,0.00011,10.93875]
[1744200862164,76.06,76359.1738,0.0,-0.77255,0.00011,10.94527]
[1744200863165,76.06,76367.2012,0.0,-0.77168,0.00011,10.97013]
[1744200865236,76.06,76367.2012,0.0,-0.77168,0.00011,10.97013]
[1744200865167,76.06,76393.3191,0.0,-0.7688,0.00011,11.05109]
[1744200866168,76.06,76406.9423,0.0,-0.76729,0.00011,11.09316]
[1744200867169,76.06,76419.4123,0.0,-0.76591,0.00011,11.13152]
[1744200868170,76.06,76425.5724,0.0,-0.76522,0.00011,11.1504]
[1744200869171,76.06,76421.3044,0.0,-0.7657,0.00011,11.13731]
[1744200873670,76.06,76420.8107,0.0,-0.76585,0.00011,11.12854]
[1744200874176,76.06,76427.9781,0.0,-0.76505,0.00011,11.15051]
[1744200875177,76.06,76432.8143,0.0,-0.76452,0.00011,11.16528]
[1744200876179,76.06,76435.4908,0.0,-0.76422,0.00011,11.17342]
[1744200880182,76.05,76437.0364,0.0,-0.76406,0.00011,11.17791]
[1744200882184,76.05,76439.6681,0.0,-0.76377,0.00011,11.18582]
[1744200883185,76.05,76444.3407,0.0,-0.76325,0.00011,11.2]
[1744200884186,76.05,76450.1362,0.0,-0.76261,0.00011,11.21757]
[1744200885187,76.05,76443.6021,0.0,-0.76334,0.00011,11.19753]
[1744200886188,76.05,76435.9758,0.0,-0.76419,0.00011,11.17415]
[1744200888190,76.05,76440.4878,0.0,-0.7637,0.00011,11.18781]
[1744200889191,76.04,76441.6579,0.0,-0.76357,0.00011,11.19131]
[1744200890193,76.04,76443.2524,0.0,-0.76339,0.00011,11.19609]
[1744200892195,76.03,76440.8674,0.0,-0.76369,0.00011,11.18792]
[1744200893196,76.03,76427.9873,0.0,-0.76514,0.00011,11.1483]
[1744200894197,76.03,76422.0738,0.0,-0.76579,0.00011,11.13016]
[1744200895198,76.03,76417.2345,0.0,-0.76633,0.00011,11.11532]
[1744200897200,76.03,76425.4781,0.0,-0.76541,0.00011,11.14064]
[1744200899202,76.03,76429.9411,0.0,-0.76492,0.00011,11.15428]
[1744200900203,76.03,76428.0189,0.0,-0.76515,0.00011,11.14807]
[1744200901204,76.02,76423.9426,0.0,-0.76561,0.00011,11.13538]
[1744200903207,76.02,76419.5676,0.0,-0.76609,0.00011,11.12198]
[1744200904207,76.02,76428.1952,0.0,-0.76513,0.00011,11.14845]
[1744200905208,76.02,76438.8565,0.0,-0.76395,0.00011,11.18105]
[1744200907214,76.02,76429.2551,0.0,-0.76502,0.00011,11.15154]
[1744200907891,76.02,76429.2551,0.0,-0.76502,0.00011,11.15157]
[1744200908898,76.02,76418.2557,0.0,-0.76624,0.00011,11.11785]
[1744200909905,76.02,76415.6545,0.0,-0.76653,0.00011,11.10985]
[1744200911919,76.03,76408.8102,0.0,-0.76728,0.00011,11.08903]
[1744200912926,76.03,76402.2481,0.0,-0.768,0.00011,11.06892]
[1744200913962,76.03,76402.2481,0.0,-0.768,0.00011,11.06892]
[1744200914029,76.03,76402.2481,0.0,-0.768,0.00011,11.06902]
[1744200914955,76.03,76403.5214,0.0,-0.76786,0.00011,11.07294]
[1744200917236,76.03,76390.872,0.0,-0.76925,0.00011,11.03414]
[1744200918237,76.03,76387.5773,0.0,-0.76961,0.00011,11.02401]
[1744200921240,76.03,76380.616,0.0,-0.77037,0.00011,11.00256]
[1744200921724,76.03,76380.616,0.0,-0.77037,0.00011,11.00256]
[1744200922241,76.03,76380.4897,0.0,-0.77039,0.00011,11.00209]
[1744200923242,76.03,76373.7378,0.0,-0.77113,0.00011,10.98111]
[1744200927250,76.03,76366.1629,0.0,-0.77197,0.00011,10.95731]
[1744200928251,76.03,76367.5879,0.0,-0.77182,0.00011,10.96171]
[1744200929252,76.03,76373.8837,0.0,-0.77113,0.00011,10.9812]
[1744200932255,76.03,76379.7022,0.0,-0.77057,0.00011,10.99235]
[1744200935258,76.03,76372.9216,0.0,-0.77132,0.00011,10.97116]
[1744200936259,76.03,76363.5609,0.0,-0.77236,0.00011,10.94194]
[1744200937260,76.03,76358.1904,0.0,-0.77295,0.00011,10.92512]
[1744200938261,76.03,76356.6521,0.0,-0.77312,0.00011,10.92021]
[1744200938565,76.03,76356.6521,0.0,-0.77312,0.00011,10.92021]
[1744200939123,76.03,76356.6521,0.0,-0.77312,0.00011,10.92021]
[1744200943267,76.02,76341.8723,0.0,-0.77475,0.00011,10.87366]
[1744200945269,76.02,76350.2733,0.0,-0.77384,0.00011,10.8998]
[1744200946270,76.02,76356.3438,0.0,-0.77318,0.00011,10.91859]
[1744200947271,76.02,76349.3591,0.0,-0.77395,0.00011,10.89675]
[1744200948272,76.02,76344.3195,0.0,-0.7745,0.00011,10.88097]
[1744200950274,76.01,76349.1675,0.0,-0.77397,0.00011,10.89595]
[1744200953224,76.01,76354.9176,0.0,-0.77335,0.00011,10.91377]
[1744200954232,76.01,76364.3302,0.0,-0.77231,0.00011,10.9432]
[1744200955239,76.01,76369.9503,0.0,-0.7717,0.00011,10.96066]
[1744200957262,76.02,76375.2686,0.0,-0.7711,0.00011,10.97766]
[1744200959275,76.02,76372.7763,0.0,-0.77136,0.00011,10.97017]
[1744200960282,76.02,76374.4704,0.0,-0.77117,0.00011,10.97542]
[1744200961289,76.02,76374.4704,0.0,-0.77117,0.00011,10.9755]
[1744200962294,76.03,76352.5597,0.0,-0.77357,0.00011,10.90748]
[1744200963295,76.03,76349.4962,0.0,-0.7739,0.00011,10.89792]
[1744200964296,76.03,76345.148,0.0,-0.77438,0.00011,10.88437]
[1744200965297,76.03,76338.2282,0.0,-0.77513,0.00011,10.8629]
[1744200966311,76.03,76344.1963,0.0,-0.77448,0.00011,10.88151]
[1744200970314,76.03,76360.2255,0.0,-0.77272,0.00011,10.93172]
[1744200972319,76.03,76365.6771,0.0,-0.77211,0.00011,10.94883]
[1744200973319,76.04,76394.076,0.0,-0.76898,0.00011,11.03717]
[1744200973730,76.04,76394.076,0.0,-0.76898,0.00011,11.03717]
[1744200973774,76.04,76394.076,0.0,-0.76898,0.00011,11.03717]
[1744200975321,76.04,76416.5912,0.0,-0.76648,0.00011,11.10669]
[1744200976322,76.04,76423.3801,0.0,-0.76572,0.00011,11.12756]
[1744200977323,76.04,76424.5406,0.0,-0.76559,0.00011,11.13112]
[1744200979325,76.04,76427.0556,0.0,-0.76531,0.00011,11.13882]
[1744200981327,76.04,76425.7676,0.0,-0.76546,0.00011,11.13486]
[1744200983329,76.04,76423.3272,0.0,-0.76573,0.00011,11.12734]
[1744200985331,76.04,76418.3073,0.0,-0.76629,0.00011,11.11191]
[1744200986047,76.04,76418.3073,0.0,-0.76629,0.00011,11.11191]
[1744200986332,76.04,76424.199,0.0,-0.76563,0.00011,11.12999]
[1744200987333,76.04,76437.7289,0.0,-0.76413,0.00011,11.1714]
[1744200989335,76.03,76444.3294,0.0,-0.7634,0.00011,11.19144]
[1744200990336,76.03,76445.6495,0.0,-0.76325,0.00011,11.19539]
[1744200991337,76.03,76447.8186,0.0,-0.76311,0.00011,11.19464]
[1744200993339,76.03,76453.3507,0.0,-0.76249,0.00011,11.21152]
[1744200995341,76.03,76458.3861,0.0,-0.76192,0.00011,11.227]
[1744200996342,76.03,76459.6899,0.0,-0.76177,0.00011,11.23102]
[1744200997343,76.04,76461.3587,0.0,-0.76158,0.00011,11.23616]
[1744200998344,76.04,76467.7187,0.0,-0.76087,0.00011,11.25554]
[1744200999345,76.03,76470.8303,0.0,-0.76054,0.00011,11.26452]
[1744201001347,76.03,76468.4865,0.0,-0.76081,0.00011,11.25724]
[1744201003349,76.01,76470.8121,0.0,-0.7606,0.00011,11.2629]
[1744201006352,75.99,76474.3049,0.0,-0.76026,0.00011,11.27221]
[1744201008355,75.99,76478.8846,0.0,-0.75976,0.00011,11.28554]
[1744201009356,75.98,76483.9458,0.0,-0.7592,0.00011,11.30076]
[1744201010357,75.97,76482.6143,0.0,-0.75937,0.00011,11.29605]
[1744201011359,75.97,76478.0607,0.0,-0.75991,0.00011,11.28172]
[1744201013361,75.97,76465.5508,0.0,-0.76132,0.00011,11.24353]
[1744201014362,75.97,76448.797,0.0,-0.76321,0.00011,11.19232]
[1744201015363,75.97,76442.9982,0.0,-0.76386,0.00011,11.17457]
[1744201015683,75.97,76442.9982,0.0,-0.76386,0.00011,11.17455]
[1744201016689,75.96,76453.0355,0.0,-0.76273,0.00011,11.2052]
[1744201018368,75.96,76463.1138,0.0,-0.76161,0.00011,11.23582]
[1744201019369,75.96,76453.7889,0.0,-0.76266,0.00011,11.20734]
[1744201021724,75.96,76452.2273,0.0,-0.76283,0.00011,11.20267]
[1744201023373,75.96,76454.9884,0.0,-0.76253,0.00011,11.21088]
[1744201025375,75.95,76458.6123,0.0,-0.76217,0.00011,11.22074]
[1744201026759,75.94,76464.2545,0.0,-0.76154,0.00011,11.23786]
[1744201028378,75.94,76486.1919,0.0,-0.75906,0.00011,11.30455]
[1744201031796,75.94,76484.4293,0.0,-0.75927,0.00011,11.29899]
[1744201032802,75.94,76483.1648,0.0,-0.75941,0.00011,11.29513]
[1744201033809,75.94,76486.19,0.0,-0.75907,0.00011,11.3043]
[1744201035823,75.94,76489.0759,0.0,-0.75874,0.00011,11.31325]
[1744201036830,75.94,76490.6475,0.0,-0.75857,0.00011,11.31774]
[1744201039509,75.94,76490.1188,0.0,-0.75864,0.00011,11.31579]
[1744201038846,75.93,76492.72,0.0,-0.75837,0.00011,11.32328]
[1744201039854,75.93,76492.72,0.0,-0.75837,0.00011,11.32328]
[1744201040860,75.93,76494.1024,0.0,-0.75822,0.00011,11.32714]
[1744201041867,75.93,76503.3871,0.0,-0.75717,0.00011,11.35524]
[1744201042874,75.93,76520.2407,0.0,-0.75525,0.00011,11.40606]
[1744201043814,75.93,76520.2407,0.0,-0.75525,0.00011,11.40606]
[1744201043881,75.93,76520.2407,0.0,-0.75525,0.00011,11.40606]
[1744201044888,75.93,76524.0839,0.0,-0.75481,0.00011,11.41762]
[1744201045895,75.93,76522.7799,0.0,-0.75496,0.00011,11.41367]
[1744201046902,75.93,76527.1758,0.0,-0.75446,0.00011,11.42687]
[1744201047909,75.93,76522.3359,0.0,-0.75501,0.00011,11.41234]
[1744201048916,75.93,76517.7555,0.0,-0.75553,0.00011,11.39858]
[1744201049923,75.93,76515.2666,0.0,-0.75582,0.00011,11.39112]
[1744201050930,75.93,76511.5198,0.0,-0.75624,0.00011,11.37987]
[1744201051937,75.93,76508.606,0.0,-0.75667,0.00011,11.36388]
[1744201052944,75.93,76507.4761,0.0,-0.75679,0.00011,11.36052]
[1744201053951,75.93,76505.0613,0.0,-0.75707,0.00011,11.35321]
[1744201055965,75.93,76497.9536,0.0,-0.75787,0.00011,11.33182]
[1744201057979,75.93,76501.6082,0.0,-0.75745,0.00011,11.34295]
[1744201058986,75.93,76508.8459,0.0,-0.75663,0.00011,11.36483]
[1744201059993,75.93,76503.6759,0.0,-0.75722,0.00011,11.34925]
[1744201061000,75.93,76500.4761,0.0,-0.75758,0.00011,11.33961]
[1744201061635,75.93,76500.4761,0.0,-0.75758,0.00011,11.33961]
[1744201062007,75.93,76500.4761,0.0,-0.75758,0.00011,11.33966]
[1744201063014,75.93,76499.2277,0.0,-0.75772,0.00011,11.33595]
[1744201064029,75.93,76493.3645,0.0,-0.75838,0.00011,11.31828]
[1744201065030,75.94,76490.5674,0.0,-0.75869,0.00011,11.30988]
[1744201066037,75.94,76492.9061,0.0,-0.75842,0.00011,11.31705]
[1744201067044,75.94,76497.4669,0.0,-0.7579,0.00011,11.33093]
[1744201068051,75.94,76501.072,0.0,-0.75749,0.00011,11.3419]
[1744201070067,75.94,76502.1586,0.0,-0.75736,0.00011,11.34532]
[1744201072080,75.94,76509.192,0.0,-0.75656,0.00011,11.36664]
[1744201073087,75.94,76513.1026,0.0,-0.75612,0.00011,11.37844]
[1744201074094,75.94,76519.0934,0.0,-0.75543,0.00011,11.39649]
[1744201075101,75.94,76520.5274,0.0,-0.75527,0.00011,11.40082]
[1744201076108,75.94,76518.8692,0.0,-0.75546,0.00011,11.39584]
[1744201077115,75.94,76517.535,0.0,-0.75561,0.00011,11.39185]
[1744201078122,75.94,76515.5304,0.0,-0.75584,0.00011,11.38584]
[1744201082151,75.94,76512.6061,0.0,-0.75616,0.00011,11.37717]
[1744201083158,75.94,76505.4895,0.0,-0.75697,0.00011,11.35565]
[1744201084165,75.94,76499.8162,0.0,-0.75762,0.00011,11.33846]
[1744201085172,75.94,76497.1754,0.0,-0.75792,0.00011,11.33044]
[1744201086179,75.94,76493.0726,0.0,-0.75839,0.00011,11.31799]
[1744201088007,75.94,76493.0425,0.0,-0.75839,0.00011,11.31787]
[1744201088193,75.94,76493.0425,0.0,-0.75839,0.00011,11.31791]
[1744201089201,75.94,76480.1482,0.0,-0.75985,0.00011,11.27868]
[1744201090207,75.94,76467.3033,0.0,-0.7613,0.00011,11.23961]
[1744201091214,75.94,76444.2553,0.0,-0.76388,0.00011,11.16928]
[1744201092221,75.94,76443.833,0.0,-0.76393,0.00011,11.16807]
[1744201093228,75.94,76457.3955,0.0,-0.76241,0.00011,11.20963]
[1744201094235,75.95,76460.4361,0.0,-0.76206,0.00011,11.21898]
[1744201098263,75.94,76455.4585,0.0,-0.76262,0.00011,11.20374]
[1744201099270,75.94,76445.7497,0.0,-0.76371,0.00011,11.17402]
[1744201100277,75.94,76437.508,0.0,-0.76463,0.00011,11.14875]
[1744201101284,75.94,76433.1159,0.0,-0.76512,0.00011,11.13526]
[1744201104080,75.94,76433.8464,0.0,-0.76504,0.00011,11.13746]
[1744201104312,75.94,76433.8464,0.0,-0.76504,0.00011,11.13746]
[1744201105315,75.94,76436.0986,0.0,-0.76479,0.00011,11.14434]
[1744201106711,75.94,76437.0016,0.0,-0.76469,0.00011,11.14711]
[1744201107336,75.94,76437.0016,0.0,-0.76469,0.00011,11.14725]
[1744201108406,75.94,76437.0016,0.0,-0.76469,0.00011,11.14725]
[1744201108341,75.94,76441.6085,0.0,-0.76417,0.00011,11.16138]
[1744201109348,75.95,76437.0016,0.0,-0.76468,0.00011,11.14746]
[1744201110355,75.95,76488.1664,0.0,-0.75893,0.00011,11.30349]
[1744201110750,75.95,76488.1664,0.0,-0.75893,0.00011,11.30349]
[1744201111362,75.95,76488.1664,0.0,-0.75902,0.00011,11.29625]
[1744201112012,75.95,76488.1664,0.0,-0.75902,0.00011,11.29625]
[1744201112371,75.95,76488.1664,0.0,-0.75902,0.00011,11.29634]
[1744201113223,75.95,76488.1664,0.0,-0.75902,0.00011,11.29634]
[1744201113377,75.95,76488.1664,0.0,-0.75902,0.00011,11.29634]
[1744201114336,75.95,76488.1664,0.0,-0.75902,0.00011,11.29634]
[1744201114481,75.95,76347.1315,0.0,-0.7747,0.00011,10.86203]
[1744201114980,75.95,76347.1315,0.0,-0.7747,0.00011,10.86203]
[1744201115391,75.95,76347.1315,0.0,-0.7747,0.00011,10.86205]
[1744201116398,75.95,76380.2817,0.0,-0.77106,0.00011,10.96549]
[1744201117405,75.95,76387.726,0.0,-0.77023,0.00011,10.9888]
[1744201118413,75.96,76384.8558,0.0,-0.77054,0.00011,10.98012]
[1744201119422,75.96,76385.2255,0.0,-0.77049,0.00011,10.98136]
[1744201120428,75.96,76412.4599,0.0,-0.76748,0.00011,11.06562]
[1744201121435,75.96,76410.313,0.0,-0.76771,0.00011,11.05911]
[1744201122442,75.96,76397.0866,0.0,-0.76917,0.00011,11.01837]
[1744201123449,75.96,76395.461,0.0,-0.76935,0.00011,11.01341]
[1744201124456,75.96,76407.9156,0.0,-0.76797,0.00011,11.05191]
[1744201125463,75.96,76417.6959,0.0,-0.76688,0.00011,11.08208]
[1744201128485,75.97,76413.4808,0.0,-0.76734,0.00011,11.06932]
[1744201129492,75.97,76400.7595,0.0,-0.76875,0.00011,11.03016]
[1744201130501,75.97,76389.6952,0.0,-0.76997,0.00011,10.99592]
[1744201131508,75.97,76385.6682,0.0,-0.77042,0.00011,10.98344]
[1744201133523,75.97,76382.3885,0.0,-0.77077,0.00011,10.97348]
[1744201134530,75.97,76379.8896,0.0,-0.77104,0.00011,10.96581]
[1744201135536,75.97,76385.6578,0.0,-0.7704,0.00011,10.98385]
[1744201136550,75.97,76400.126,0.0,-0.7688,0.00011,11.02872]
[1744201137557,75.97,76409.8218,0.0,-0.76772,0.00011,11.05876]
[1744201138564,75.98,76408.3758,0.0,-0.76788,0.00011,11.05443]
[1744201139571,75.98,76402.4017,0.0,-0.76853,0.00011,11.03614]
[1744201140573,75.98,76399.7999,0.0,-0.76882,0.00011,11.02825]
[1744201141574,75.98,76401.1236,0.0,-0.76867,0.00011,11.03239]
[1744201143576,75.98,76404.3757,0.0,-0.7683,0.00011,11.04253]
[1744201144577,75.98,76408.8409,0.0,-0.76781,0.00011,11.05633]
[1744201146910,75.98,76408.8259,0.0,-0.76781,0.00011,11.05634]
[1744201147580,75.98,76406.8911,0.0,-0.76802,0.00011,11.05041]
[1744201148581,75.98,76409.7819,0.0,-0.7677,0.00011,11.05942]
[1744201149582,75.99,76417.2796,0.0,-0.76686,0.00011,11.08266]
[1744201150583,75.99,76414.5565,0.0,-0.76716,0.00011,11.07435]
[1744201151584,75.99,76409.7811,0.0,-0.76768,0.00011,11.05973]
[1744201154588,76.02,76414.6057,0.0,-0.76704,0.00011,11.07742]
[1744201156590,76.03,76417.5008,0.0,-0.76671,0.00011,11.08666]
[1744201157591,76.03,76412.0659,0.0,-0.76731,0.00011,11.07005]
[1744201158592,76.03,76407.5799,0.0,-0.7678,0.00011,11.05636]
[1744201159593,76.03,76408.9274,0.0,-0.76765,0.00011,11.06054]
[1744201160594,76.03,76407.8655,0.0,-0.76777,0.00011,11.05729]
[1744201162596,76.03,76413.9879,0.0,-0.76708,0.00011,11.07639]
[1744201163597,76.04,76418.5856,0.0,-0.76656,0.00011,11.09074]
[1744201164598,76.04,76422.8738,0.0,-0.76607,0.00011,11.10411]
[1744201167601,76.04,76419.1549,0.0,-0.76648,0.00011,11.09302]
[1744201168602,76.04,76412.6009,0.0,-0.7672,0.00011,11.07298]
[1744201169791,76.04,76412.6009,0.0,-0.7672,0.00011,11.07298]
[1744201170604,76.07,76397.9244,0.0,-0.76875,0.00011,11.02962]
[1744201171605,76.07,76383.7748,0.0,-0.77041,0.00011,10.97877]
[1744201172606,76.07,76375.0725,0.0,-0.77136,0.00011,10.95204]
[1744201173607,76.07,76379.0435,0.0,-0.77091,0.00011,10.96457]
[1744201177614,76.08,76381.2199,0.0,-0.77065,0.00011,10.972]
[1744201178615,76.11,76383.1421,0.0,-0.77036,0.00011,10.97999]
[1744201179854,76.15,76391.4463,0.0,-0.76932,0.00011,11.00889]
[1744201180861,76.17,76393.8327,0.0,-0.769,0.00011,11.01791]
[1744201181868,76.17,76390.6073,0.0,-0.76935,0.00011,11.00813]
[1744201184621,76.17,76395.1433,0.0,-0.76883,0.00011,11.02252]
[1744201185896,76.18,76401.857,0.0,-0.76807,0.00011,11.04364]
[1744201186903,76.18,76404.3307,0.0,-0.76779,0.00011,11.05148]
[1744201187910,76.18,76406.3293,0.0,-0.76756,0.00011,11.05785]
[1744201189883,76.2,76406.9474,0.0,-0.76746,0.00011,11.06061]
[1744201189925,76.2,76406.9474,0.0,-0.76746,0.00011,11.06061]
[1744201191628,76.2,76413.8834,0.0,-0.76667,0.00011,11.08237]
[1744201191938,76.2,76413.8834,0.0,-0.76667,0.00011,11.08253]
[1744201192945,76.21,76425.2679,0.0,-0.7654,0.00011,11.11758]
[1744201194959,76.21,76419.944,0.0,-0.76597,0.00011,11.10165]
[1744201195966,76.21,76415.4198,0.0,-0.76647,0.00011,11.08797]
[1744201196973,76.21,76417.5615,0.0,-0.76622,0.00011,11.09471]
[1744201197980,76.22,76420.2931,0.0,-0.76591,0.00011,11.10327]
[1744201198987,76.22,76418.8261,0.0,-0.76607,0.00011,11.09896]
[1744201199994,76.22,76417.5156,0.0,-0.76621,0.00011,11.09513]
[1744201201001,76.22,76416.2393,0.0,-0.76635,0.00011,11.09122]
[1744201203640,76.23,76441.5194,0.0,-0.7635,0.00011,11.16942]
[1744201205642,76.24,76432.5709,0.0,-0.76446,0.00011,11.14303]
[1744201206643,76.25,76428.4315,0.0,-0.76492,0.00011,11.13061]
[1744201208645,76.25,76426.5062,0.0,-0.76512,0.00011,11.12502]
[1744201210067,76.25,76430.1238,0.0,-0.76471,0.00011,11.13635]
[1744201211074,76.26,76428.4268,0.0,-0.76489,0.00011,11.13132]
[1744201212081,76.26,76425.201,0.0,-0.76524,0.00011,11.12161]
[1744201213088,76.26,76426.541,0.0,-0.76508,0.00011,11.12599]
[1744201217116,76.27,76429.929,0.0,-0.76466,0.00011,11.13743]
[1744201218123,76.28,76435.5206,0.0,-0.76403,0.00011,11.15474]
[1744201221145,76.29,76438.8508,0.0,-0.76362,0.00011,11.1659]
[1744201222662,76.29,76448.9366,0.0,-0.76248,0.00011,11.19689]
[1744201224181,76.3,76457.9963,0.0,-0.76146,0.00011,11.22467]
[1744201225667,76.3,76456.5524,0.0,-0.7616,0.00011,11.22077]
[1744201226670,76.31,76450.5728,0.0,-0.76226,0.00011,11.20289]
[1744201227320,76.31,76450.5728,0.0,-0.76226,0.00011,11.20289]
[1744201227529,76.31,76450.5728,0.0,-0.76226,0.00011,11.20289]
[1744201228181,76.31,76450.5728,0.0,-0.76226,0.00011,11.20289]
[1744201228672,76.31,76444.7669,0.0,-0.7629,0.00011,11.18555]
[1744201229210,76.31,76444.7669,0.0,-0.76289,0.00011,11.18573]
[1744201229885,76.31,76444.7669,0.0,-0.76289,0.00011,11.18573]
[1744201230217,76.32,76444.7669,0.0,-0.76288,0.00011,11.18595]
[1744201231224,76.32,76489.8979,0.0,-0.7579,0.00011,11.31548]
[1744201233238,76.34,76487.2671,0.0,-0.75813,0.00011,11.30931]
[1744201234361,76.34,76487.2671,0.0,-0.75813,0.00011,11.30931]
[1744201234525,76.34,76487.2671,0.0,-0.75812,0.00011,11.3095]
[1744201235253,76.35,76473.381,0.0,-0.75968,0.00011,11.26784]
[1744201236260,76.35,76461.731,0.0,-0.76098,0.00011,11.23285]
[1744201238284,76.36,76455.472,0.0,-0.76166,0.00011,11.21437]
[1744201239285,76.36,76458.886,0.0,-0.76127,0.00011,11.225]
[1744201240292,76.36,76450.3709,0.0,-0.76221,0.00011,11.19947]
[1744201241299,76.37,76446.9279,0.0,-0.76257,0.00011,11.18949]
[1744201242306,76.37,76440.7279,0.0,-0.76326,0.00011,11.17088]
[1744201243319,76.38,76433.6729,0.0,-0.76403,0.00011,11.14966]
[1744201244028,76.38,76433.6729,0.0,-0.76403,0.00011,11.14966]
[1744201244320,76.38,76433.6729,0.0,-0.76403,0.00011,11.14979]
[1744201245327,76.38,76427.877,0.0,-0.76467,0.00011,11.13227]
[1744201246334,76.38,76420.8493,0.0,-0.76544,0.00011,11.11099]
[1744201247352,76.38,76414.9373,0.0,-0.76609,0.00011,11.09309]
[1744201249366,76.39,76414.7654,0.0,-0.76608,0.00011,11.09333]
[1744201250373,76.4,76433.3712,0.0,-0.764,0.00011,11.15046]
[1744201251380,76.4,76436.6543,0.0,-0.76362,0.00011,11.16078]
[1744201252387,76.41,76440.1043,0.0,-0.76322,0.00011,11.17172]
[1744201253394,76.41,76436.4709,0.0,-0.76361,0.00011,11.16111]
[1744201254401,76.42,76434.9544,0.0,-0.76377,0.00011,11.15674]
[1744201255408,76.42,76430.6105,0.0,-0.76424,0.00011,11.14389]
[1744201256415,76.43,76429.3971,0.0,-0.76436,0.00011,11.1406]
[1744201257422,76.43,76430.7521,0.0,-0.7642,0.00011,11.14491]
[1744201258429,76.43,76426.1222,0.0,-0.76471,0.00011,11.13093]
[1744201261456,76.43,76419.2473,0.0,-0.76546,0.00011,11.11024]
[1744201262462,76.44,76409.9118,0.0,-0.76649,0.00011,11.08186]
[1744201263469,76.44,76398.1748,0.0,-0.76778,0.00011,11.04605]
[1744201264476,76.45,76401.9358,0.0,-0.76733,0.00011,11.05871]
[1744201265483,76.45,76406.4709,0.0,-0.76682,0.00011,11.07267]
[1744201266500,76.45,76400.7419,0.0,-0.76745,0.00011,11.0552]
[1744201267497,76.46,76399.0784,0.0,-0.76763,0.00011,11.05038]
[1744201268504,76.46,76407.2585,0.0,-0.76671,0.00011,11.07572]
[1744201269511,76.46,76415.4151,0.0,-0.7658,0.00011,11.10091]
[1744201270518,76.47,76427.4653,0.0,-0.76445,0.00011,11.1379]
[1744201271525,76.47,76431.4704,0.0,-0.76399,0.00011,11.15052]
[1744201272532,76.48,76435.2775,0.0,-0.76356,0.00011,11.16233]
[1744201273539,76.48,76433.4211,0.0,-0.76375,0.00011,11.15692]
[1744201276561,76.49,76432.0763,0.0,-0.76388,0.00011,11.15352]
[1744201278575,76.49,76424.3384,0.0,-0.76473,0.00011,11.13024]
[1744201279582,76.49,76416.5604,0.0,-0.76558,0.00011,11.10669]
[1744201280589,76.49,76407.2905,0.0,-0.7666,0.00011,11.07856]
[1744201281596,76.5,76402.073,0.0,-0.76717,0.00011,11.06273]
[1744201282604,76.5,76403.5261,0.0,-0.76701,0.00011,11.0673]
[1744201283611,76.5,76406.0042,0.0,-0.76673,0.00011,11.07498]
[1744201284618,76.5,76409.7113,0.0,-0.76632,0.00011,11.08637]
[1744201285625,76.5,76401.2558,0.0,-0.76725,0.00011,11.06059]
[1744201286632,76.5,76398.9924,0.0,-0.7675,0.00011,11.05373]
[1744201288648,76.5,76397.37,0.0,-0.76767,0.00011,11.04893]
[1744201289655,76.5,76396.0616,0.0,-0.76781,0.00011,11.04502]
[1744201290662,76.51,76393.1927,0.0,-0.76812,0.00011,11.03634]
[1744201291670,76.51,76390.6982,0.0,-0.76849,0.00011,11.0216]
[1744201292684,76.51,76393.2698,0.0,-0.76819,0.00011,11.02978]
[1744201293691,76.52,76397.5424,0.0,-0.76772,0.00011,11.04308]
[1744201294699,76.52,76401.9015,0.0,-0.76723,0.00011,11.05663]
[1744201297722,76.53,76400.1188,0.0,-0.7674,0.00011,11.05179]
[1744201298729,76.53,76398.7299,0.0,-0.76755,0.00011,11.04774]
[1744201299736,76.53,76400.7335,0.0,-0.76732,0.00011,11.05406]
[1744201301750,76.53,76398.4021,0.0,-0.76757,0.00011,11.04712]
[1744201302757,76.53,76390.0057,0.0,-0.76849,0.00011,11.02152]
[1744201303764,76.54,76387.7973,0.0,-0.76873,0.00011,11.01487]
[1744201304767,76.54,76385.149,0.0,-0.76901,0.00011,11.00688]
[1744201307770,76.54,76383.8783,0.0,-0.76914,0.00011,11.00341]
[1744201309772,76.55,76382.789,0.0,-0.76925,0.00011,11.00035]
[1744201310773,76.55,76377.5696,0.0,-0.76981,0.00011,10.98448]
[1744201312827,76.55,76374.7828,0.0,-0.7701,0.00011,10.97645]
[1744201313834,76.56,76371.9849,0.0,-0.7704,0.00011,10.96803]
[1744201315778,76.56,76368.6111,0.0,-0.77076,0.00011,10.95785]
[1744201316855,76.56,76374.0577,0.0,-0.77015,0.00011,10.97496]
[1744201317862,76.57,76378.7307,0.0,-0.76963,0.00011,10.98947]
[1744201318869,76.57,76383.7408,0.0,-0.76908,0.00011,11.00499]
[1744201321890,76.57,76380.4776,0.0,-0.76942,0.00011,10.99542]
[1744201322897,76.57,76381.5502,0.0,-0.76929,0.00011,10.99889]
[1744201323904,76.58,76374.2774,0.0,-0.77008,0.00011,10.97673]
[1744201324911,76.58,76371.9785,0.0,-0.77033,0.00011,10.96986]
[1744201325918,76.58,76369.0756,0.0,-0.77064,0.00011,10.96112]
[1744201327932,76.59,76367.4988,0.0,-0.7708,0.00011,10.95667]
[1744201328867,76.59,76367.4988,0.0,-0.7708,0.00011,10.95667]
[1744201329792,76.59,76368.2125,0.0,-0.77072,0.00011,10.95897]
[1744201330793,76.59,76354.3167,0.0,-0.77223,0.00011,10.9164]
[1744201331966,76.6,76355.3607,0.0,-0.77209,0.00011,10.92008]
[1744201332973,76.6,76360.7198,0.0,-0.7715,0.00011,10.9368]
[1744201333980,76.6,76367.1034,0.0,-0.7708,0.00011,10.95666]
[1744201334987,76.6,76365.8004,0.0,-0.77093,0.00011,10.95285]
[1744201336799,76.61,76363.9216,0.0,-0.77113,0.00011,10.94727]
[1744201339015,76.61,76365.2322,0.0,-0.77096,0.00011,10.95192]
[1744201340022,76.62,76363.3963,0.0,-0.77116,0.00011,10.94648]
[1744201341029,76.62,76361.3379,0.0,-0.77137,0.00011,10.94036]
[1744201342036,76.62,76362.5525,0.0,-0.77123,0.00011,10.94431]
[1744201344051,76.63,76361.0986,0.0,-0.77137,0.00011,10.94027]
[1744201345059,76.63,76356.4982,0.0,-0.77187,0.00011,10.92633]
[1744201347073,76.63,76359.3713,0.0,-0.77154,0.00011,10.93562]
[1744201348080,76.64,76358.4234,0.0,-0.77163,0.00011,10.93293]
[1744201349087,76.64,76356.4945,0.0,-0.77184,0.00011,10.92722]
[1744201353115,76.65,76355.2063,0.0,-0.77204,0.00011,10.91684]
[1744201356136,76.66,76356.9835,0.0,-0.77182,0.00011,10.923]
[1744201359158,76.67,76358.0342,0.0,-0.77168,0.00011,10.92692]
[1744201364194,76.68,76357.819,0.0,-0.77167,0.00011,10.92728]
[1744201366207,76.68,76353.9897,0.0,-0.77207,0.00011,10.91579]
[1744201367215,76.69,76351.9493,0.0,-0.77229,0.00011,10.90974]
[1744201370245,76.7,76355.3754,0.0,-0.77189,0.00011,10.921]
[1744201371243,76.7,76353.536,0.0,-0.77208,0.00011,10.91558]
[1744201372250,76.7,76350.993,0.0,-0.77235,0.00011,10.908]
[1744201373257,76.7,76348.0271,0.0,-0.77266,0.00011,10.89912]
[1744201374264,76.71,76344.7837,0.0,-0.773,0.00011,10.88938]
[1744201376278,76.71,76346.1528,0.0,-0.77284,0.00011,10.89411]
[1744201377285,76.72,76347.6703,0.0,-0.77266,0.00011,10.89904]
[1744201378292,76.72,76348.6764,0.0,-0.77254,0.00011,10.9024]
[1744201379299,76.72,76346.16,0.0,-0.77281,0.00011,10.8949]
[1744201384349,76.73,76345.6995,0.0,-0.77282,0.00011,10.89444]
[1744201385356,76.74,76344.6946,0.0,-0.77293,0.00011,10.89149]
[1744201386363,76.74,76342.4141,0.0,-0.77317,0.00011,10.88461]
[1744201387370,76.74,76341.4527,0.0,-0.77327,0.00011,10.8818]
[1744201389295,76.74,76341.0272,0.0,-0.77331,0.00011,10.88065]
[1744201389386,76.74,76341.0272,0.0,-0.77331,0.00011,10.88065]
[1744201390094,76.74,76341.0272,0.0,-0.77331,0.00011,10.88065]
[1744201390392,76.74,76341.0272,0.0,-0.7733,0.00011,10.88082]
[1744201391398,76.75,76336.2044,0.0,-0.77382,0.00011,10.86617]
[1744201392405,76.75,76287.6568,0.0,-0.77904,0.00011,10.716]
[1744201393890,76.76,76265.4015,0.0,-0.7814,0.00011,10.64702]
[1744201394891,76.76,76262.1822,0.0,-0.78173,0.00011,10.63721]
[1744201396893,76.76,76269.2427,0.0,-0.78096,0.00011,10.65974]
[1744201397894,76.77,76263.8094,0.0,-0.78153,0.00011,10.64298]
[1744201398895,76.77,76259.6771,0.0,-0.78196,0.00011,10.63031]
[1744201399045,76.77,76259.6771,0.0,-0.78196,0.00011,10.63031]
[1744201399896,76.77,76259.5513,0.0,-0.78197,0.00011,10.63016]
[1744201400897,76.78,76257.0351,0.0,-0.78223,0.00011,10.6225]
[1744201401898,76.78,76253.6186,0.0,-0.78258,0.00011,10.61203]
[1744201403900,76.78,76259.9691,0.0,-0.78189,0.00011,10.63231]
[1744201405902,76.79,76262.7001,0.0,-0.78159,0.00011,10.64123]
[1744201406903,76.79,76267.0716,0.0,-0.78112,0.00011,10.65506]
[1744201407904,76.79,76271.4278,0.0,-0.78065,0.00011,10.66882]
[1744201408905,76.79,76268.5184,0.0,-0.78095,0.00011,10.6599]
[1744201411908,76.8,76271.0985,0.0,-0.78076,0.00011,10.66106]
[1744201416913,76.81,76270.9226,0.0,-0.78073,0.00011,10.66186]
[1744201417914,76.81,76260.8513,0.0,-0.7818,0.00011,10.63052]
[1744201418915,76.82,76255.4249,0.0,-0.78237,0.00011,10.61368]
[1744201419916,76.82,76254.0695,0.0,-0.78251,0.00011,10.60957]
[1744201422919,76.82,76250.7636,0.0,-0.78286,0.00011,10.59938]
[1744201424921,76.82,76248.1004,0.0,-0.78313,0.00011,10.59126]
[1744201425922,76.82,76242.258,0.0,-0.78375,0.00011,10.57309]
[1744201427653,76.83,76238.9947,0.0,-0.78408,0.00011,10.56309]
[1744201428660,76.83,76236.8004,0.0,-0.78431,0.00011,10.55631]
[1744201429927,76.83,76231.9837,0.0,-0.78482,0.00011,10.5413]
[1744201431929,76.83,76225.5944,0.0,-0.78548,0.00011,10.52148]
[1744201434702,76.84,76223.6707,0.0,-0.78566,0.00011,10.51609]
[1744201436716,76.84,76232.8814,0.0,-0.78467,0.00011,10.54557]
[1744201437723,76.85,76240.5238,0.0,-0.78385,0.00011,10.56979]
[1744201438938,76.85,76243.7616,0.0,-0.7835,0.00011,10.58027]
[1744201440745,76.86,76247.177,0.0,-0.78312,0.00011,10.59159]
[1744201441751,76.86,76250.606,0.0,-0.78274,0.00011,10.60262]
[1744201443766,76.86,76258.3818,0.0,-0.78191,0.00011,10.62719]
[1744201445780,76.87,76255.4634,0.0,-0.78219,0.00011,10.61885]
[1744201447794,76.88,76251.1095,0.0,-0.78263,0.00011,10.60572]
[1744201448801,76.88,76247.6206,0.0,-0.783,0.00011,10.59496]
[1744201450816,76.88,76245.2303,0.0,-0.78324,0.00011,10.58776]
[1744201452830,76.89,76246.4529,0.0,-0.7831,0.00011,10.59191]
[1744201456858,76.89,76241.7527,0.0,-0.78358,0.00011,10.57772]
[1744201457865,76.89,76239.6427,0.0,-0.7838,0.00011,10.57125]
[1744201458872,76.9,76240.8057,0.0,-0.78367,0.00011,10.57502]
[1744201463907,76.9,76237.9808,0.0,-0.78395,0.00011,10.56683]
[1744201466928,76.91,76242.7328,0.0,-0.78343,0.00011,10.58208]
[1744201468942,76.91,76241.3468,0.0,-0.78357,0.00011,10.57798]
[1744201469949,76.91,76243.0338,0.0,-0.78339,0.00011,10.58336]
[1744201470956,76.91,76247.3287,0.0,-0.78293,0.00011,10.59689]
[1744201472970,76.92,76245.2472,0.0,-0.78324,0.00011,10.58322]
[1744201473976,76.92,76242.1924,0.0,-0.78356,0.00011,10.57378]
[1744201477983,76.92,76238.1495,0.0,-0.78397,0.00011,10.56164]
[1744201478984,76.92,76231.5716,0.0,-0.78466,0.00011,10.54119]
[1744201480986,76.93,76230.1998,0.0,-0.7848,0.00011,10.53706]
[1744201481380,76.93,76230.1998,0.0,-0.7848,0.00011,10.53706]
[1744201481987,76.93,76216.7872,0.0,-0.78621,0.00011,10.49504]
[1744201482988,76.93,76206.4121,0.0,-0.78729,0.0001,10.46252]
[1744201483990,76.93,76195.1508,0.0,-0.78847,0.0001,10.42722]
[1744201484990,76.93,76198.0747,0.0,-0.78815,0.0001,10.43674]
[1744201485958,76.94,76198.0747,0.0,-0.78814,0.0001,10.43698]
[1744201486992,76.94,76215.8055,0.0,-0.78628,0.00011,10.49296]
[1744201492998,76.95,76216.0753,0.0,-0.78621,0.00011,10.49494]
[1744201495129,76.96,76214.298,0.0,-0.78638,0.0001,10.48978]
[1744201497143,76.96,76213.2154,0.0,-0.78649,0.0001,10.48646]
[1744201498150,76.96,76211.6396,0.0,-0.78666,0.0001,10.48153]
[1744201500008,76.96,76205.9617,0.0,-0.78725,0.0001,10.46371]
[1744201503185,76.96,76210.6845,0.0,-0.78674,0.0001,10.47908]
[1744201504209,76.96,76214.4983,0.0,-0.78634,0.0001,10.49106]
[1744201506013,76.97,76228.2189,0.0,-0.78488,0.00011,10.53445]
[1744201506211,76.97,76228.2189,0.0,-0.78488,0.00011,10.53445]
[1744201507014,76.97,76232.7908,0.0,-0.78439,0.00011,10.54905]
[1744201508015,76.97,76233.9678,0.0,-0.78426,0.00011,10.553]
[1744201510017,76.98,76229.8658,0.0,-0.78467,0.00011,10.54054]
[1744201511018,76.98,76222.8346,0.0,-0.78541,0.00011,10.51861]
[1744201512019,76.98,76221.5938,0.0,-0.78554,0.00011,10.51483]
[1744201515022,76.98,76223.0869,0.0,-0.78537,0.00011,10.51984]
[1744201516023,76.98,76221.9604,0.0,-0.78548,0.00011,10.51642]
[1744201517024,76.99,76227.8427,0.0,-0.78486,0.00011,10.53502]
[1744201518026,76.99,76233.614,0.0,-0.78425,0.00011,10.55323]
[1744201522030,76.99,76235.3591,0.0,-0.78404,0.00011,10.55925]
[1744201524032,77.0,76228.0507,0.0,-0.7848,0.00011,10.53667]
[1744201525033,77.0,76229.9991,0.0,-0.78459,0.00011,10.54293]
[1744201527035,77.0,76228.2155,0.0,-0.78477,0.00011,10.53758]
[1744201528036,77.0,76220.0377,0.0,-0.78563,0.00011,10.51196]
[1744201528664,77.0,76220.0377,0.0,-0.78563,0.00011,10.51196]
[1744201528792,77.0,76220.0377,0.0,-0.78563,0.00011,10.51196]
[1744201530038,77.0,76195.736,0.0,-0.78817,0.0001,10.4357]
[1744201531039,77.0,76194.0267,0.0,-0.78845,0.0001,10.42299]
[1744201532040,77.0,76198.1976,0.0,-0.78802,0.0001,10.43618]
[1744201533041,77.01,76196.7336,0.0,-0.78817,0.0001,10.43165]
[1744201534042,77.01,76194.9369,0.0,-0.78835,0.0001,10.42607]
[1744201535043,77.01,76188.3742,0.0,-0.78903,0.0001,10.40553]
[1744201536044,77.01,76184.6335,0.0,-0.78942,0.0001,10.39387]
[1744201538046,77.01,76200.2087,0.0,-0.78778,0.0001,10.44325]
[1744201539047,77.01,76208.295,0.0,-0.78693,0.0001,10.46879]
[1744201541049,77.02,76207.0427,0.0,-0.78705,0.0001,10.46519]
[1744201543051,77.02,76208.0952,0.0,-0.78693,0.0001,10.46862]
[1744201545059,77.02,76214.6528,0.0,-0.78624,0.0001,10.48944]
[1744201546060,77.02,76219.2907,0.0,-0.78575,0.00011,10.50409]
[1744201550064,77.03,76217.7636,0.0,-0.78589,0.00011,10.49973]
[1744201551905,77.03,76218.2752,0.0,-0.78584,0.00011,10.50144]
[1744201551965,77.03,76218.2752,0.0,-0.78583,0.00011,10.50161]
[1744201552553,77.03,76223.9588,0.0,-0.78523,0.00011,10.51943]
[1744201554069,77.03,76237.0967,0.0,-0.78384,0.00011,10.56067]
[1744201554559,77.04,76237.0967,0.0,-0.78383,0.00011,10.56092]
[1744201555189,77.04,76237.0967,0.0,-0.78383,0.00011,10.56092]
[1744201556071,77.04,76277.2418,0.0,-0.77956,0.00011,10.68632]
[1744201557581,77.05,76286.1098,0.0,-0.77859,0.00011,10.71443]
[1744201558588,77.05,76297.7507,0.0,-0.77734,0.00011,10.75063]
[1744201559596,77.05,76296.3114,0.0,-0.77748,0.00011,10.7464]
[1744201560602,77.05,76289.7936,0.0,-0.77818,0.00011,10.72639]
[1744201561410,77.05,76289.7936,0.0,-0.77818,0.00011,10.72639]
[1744201561609,77.06,76289.7936,0.0,-0.77817,0.00011,10.72665]
[1744201562618,77.06,76302.0232,0.0,-0.77685,0.00011,10.7647]
[1744201563625,77.06,76317.4399,0.0,-0.77518,0.00011,10.81246]
[1744201564632,77.06,76327.056,0.0,-0.77414,0.00011,10.84225]
[1744201565639,77.06,76325.5433,0.0,-0.7743,0.00011,10.83777]
[1744201566646,77.07,76323.7015,0.0,-0.77449,0.00011,10.83229]
[1744201567654,77.07,76327.6642,0.0,-0.77405,0.00011,10.84462]
[1744201569099,77.07,76354.5884,0.0,-0.77113,0.00011,10.92733]
[1744201572688,77.08,76352.5062,0.0,-0.77133,0.00011,10.92161]
[1744201573695,77.08,76354.5382,0.0,-0.7711,0.00011,10.92803]
[1744201574702,77.08,76349.5752,0.0,-0.77164,0.00011,10.91297]
[1744201575709,77.08,76345.8982,0.0,-0.77203,0.00011,10.90185]
[1744201576716,77.08,76344.1352,0.0,-0.77222,0.00011,10.89659]
[1744201579737,77.09,76337.9638,0.0,-0.77287,0.00011,10.87816]
[1744201580744,77.09,76334.6959,0.0,-0.77322,0.00011,10.86832]
[1744201581751,77.09,76330.9598,0.0,-0.77361,0.00011,10.85704]
[1744201583767,77.1,76336.8976,0.0,-0.77297,0.00011,10.8754]
[1744201584774,77.1,76336.8976,0.0,-0.77296,0.00011,10.87555]
[1744201585781,77.1,76308.5233,0.0,-0.77602,0.00011,10.78833]
[1744201586788,77.1,76294.1309,0.0,-0.77756,0.00011,10.74403]
[1744201587795,77.1,76284.4187,0.0,-0.77859,0.00011,10.71412]
[1744201589809,77.11,76281.4045,0.0,-0.77891,0.00011,10.70506]
[1744201590816,77.11,76287.4623,0.0,-0.77825,0.00011,10.72391]
[1744201593837,77.11,76291.4317,0.0,-0.77792,0.00011,10.72903]
[1744201594844,77.11,76294.9142,0.0,-0.77755,0.00011,10.73986]
[1744201597129,77.11,76301.143,0.0,-0.77687,0.00011,10.75932]
[1744201597865,77.11,76301.143,0.0,-0.77687,0.00011,10.7594]
[1744201598872,77.12,76291.2594,0.0,-0.77792,0.00011,10.72902]
[1744201599879,77.12,76284.1548,0.0,-0.77868,0.00011,10.70722]
[1744201600886,77.12,76282.1708,0.0,-0.77888,0.00011,10.70119]
[1744201602900,77.12,76278.1897,0.0,-0.7793,0.00011,10.68911]
[1744201603907,77.12,76279.9573,0.0,-0.77911,0.00011,10.69471]
[1744201605890,77.13,76280.4002,0.0,-0.77906,0.00011,10.69621]
[1744201605926,77.13,76280.4002,0.0,-0.77905,0.00011,10.69633]
[1744201607939,77.13,76275.1131,0.0,-0.7796,0.00011,10.68026]
[1744201608946,77.13,76267.3507,0.0,-0.78042,0.00011,10.65632]
[1744201609953,77.13,76260.0326,0.0,-0.7812,0.00011,10.63375]
[1744201610960,77.14,76257.5121,0.0,-0.78146,0.00011,10.62606]
[1744201611967,77.14,76260.7499,0.0,-0.78111,0.00011,10.63628]
[1744201612974,77.14,76262.9178,0.0,-0.78087,0.00011,10.64316]
[1744201614988,77.14,76263.8195,0.0,-0.78077,0.00011,10.64625]
[1744201615995,77.14,76269.8816,0.0,-0.78012,0.00011,10.66521]
[1744201617002,77.15,76272.2484,0.0,-0.77986,0.00011,10.67268]
[1744201618009,77.15,76273.4071,0.0,-0.77973,0.00011,10.67642]
[1744201619018,77.15,76274.6027,0.0,-0.7796,0.00011,10.68026]
[1744201620026,77.15,76279.1248,0.0,-0.77912,0.00011,10.69435]
[1744201621032,77.15,76289.2709,0.0,-0.77803,0.00011,10.72586]
[1744201622039,77.15,76298.5706,0.0,-0.77703,0.00011,10.75467]
[1744201626069,77.16,76299.6283,0.0,-0.77689,0.00011,10.75856]
[1744201627077,77.16,76298.4857,0.0,-0.77701,0.00011,10.75527]
[1744201628084,77.16,76305.0523,0.0,-0.7763,0.00011,10.77564]
[1744201629091,77.16,76304.0476,0.0,-0.7764,0.00011,10.77266]
[1744201630098,77.17,76296.19,0.0,-0.77724,0.00011,10.74854]
[1744201631105,77.17,76287.0744,0.0,-0.77821,0.00011,10.7205]
[1744201632112,77.17,76290.5262,0.0,-0.77784,0.00011,10.7313]
[1744201633119,77.17,76296.0379,0.0,-0.77724,0.00011,10.74851]
[1744201634126,77.17,76301.6643,0.0,-0.77663,0.00011,10.76609]
[1744201634462,77.17,76301.6643,0.0,-0.77663,0.00011,10.76609]
[1744201635133,77.18,76301.6643,0.0,-0.77662,0.00011,10.76629]
[1744201636140,77.18,76314.9529,0.0,-0.77519,0.00011,10.80744]
[1744201638154,77.18,76318.1669,0.0,-0.77482,0.00011,10.81775]
[1744201639161,77.19,76321.5486,0.0,-0.77445,0.00011,10.82832]
[1744201640168,77.19,76320.2327,0.0,-0.77459,0.00011,10.82445]
[1744201642180,77.19,76315.3208,0.0,-0.77511,0.00011,10.80963]
[1744201643181,77.19,76312.0683,0.0,-0.77545,0.00011,10.79982]
[1744201644185,77.2,76313.8108,0.0,-0.77526,0.00011,10.80531]
[1744201645185,77.2,76306.786,0.0,-0.77601,0.00011,10.78371]
[1744201646186,77.2,76299.1945,0.0,-0.77682,0.00011,10.76036]
[1744201647187,77.2,76287.5455,0.0,-0.77807,0.00011,10.72445]
[1744201647877,77.2,76287.5455,0.0,-0.77807,0.00011,10.72445]
[1744201647893,77.2,76287.5455,0.0,-0.77807,0.00011,10.72457]
[1744201649222,77.2,76267.9695,0.0,-0.78015,0.00011,10.66411]
[1744201649604,77.2,76267.9695,0.0,-0.78015,0.00011,10.66411]
[1744201649705,77.2,76267.9695,0.0,-0.78014,0.00011,10.66433]
[1744201651224,77.21,76251.2551,0.0,-0.78201,0.00011,10.60526]
[1744201653226,77.21,76248.9501,0.0,-0.78223,0.00011,10.59862]
[1744201654227,77.22,76246.3302,0.0,-0.7825,0.00011,10.59075]
[1744201656234,77.22,76247.4131,0.0,-0.78237,0.00011,10.59467]
[1744201658238,77.23,76243.8417,0.0,-0.78273,0.00011,10.58405]
[1744201659238,77.23,76236.2793,0.0,-0.78352,0.00011,10.56073]
[1744201660239,77.23,76228.1485,0.0,-0.78436,0.00011,10.53563]
[1744201661241,77.24,76219.9507,0.0,-0.78522,0.00011,10.51033]
[1744201663242,77.24,76212.852,0.0,-0.78594,0.0001,10.48871]
[1744201664243,77.24,76207.7178,0.0,-0.78648,0.0001,10.47263]
[1744201665244,77.24,76199.45,0.0,-0.78734,0.0001,10.44677]
[1744201666245,77.24,76197.838,0.0,-0.78751,0.0001,10.44175]
[1744201667861,77.24,76197.5046,0.0,-0.78754,0.0001,10.44075]
[1744201667955,77.24,76197.5046,0.0,-0.78754,0.0001,10.44078]
[1744201669248,77.24,76194.4223,0.0,-0.78786,0.0001,10.43117]
[1744201671250,77.25,76184.2049,0.0,-0.78892,0.0001,10.3993]
[1744201672368,77.25,76184.2049,0.0,-0.78892,0.0001,10.3993]
[1744201672251,77.25,76182.4877,0.0,-0.78909,0.0001,10.39402]
[1744201673253,77.25,76185.5038,0.0,-0.78878,0.0001,10.40366]
[1744201674254,77.25,76192.8435,0.0,-0.788,0.0001,10.42689]
[1744201675255,77.25,76209.309,0.0,-0.78628,0.0001,10.47863]
[1744201676256,77.26,76215.5967,0.0,-0.78561,0.0001,10.49842]
[1744201677257,77.26,76218.9258,0.0,-0.78526,0.00011,10.50893]
[1744201678258,77.26,76213.1079,0.0,-0.78586,0.0001,10.491]
[1744201681261,77.27,76198.7998,0.0,-0.78734,0.0001,10.44689]
[1744201682262,77.27,76204.0118,0.0,-0.78678,0.0001,10.46344]
[1744201683263,77.27,76207.3248,0.0,-0.78643,0.0001,10.47411]
[1744201684265,77.28,76210.4854,0.0,-0.78609,0.0001,10.48428]
[1744201686511,77.28,76217.7169,0.0,-0.7853,0.0001,10.50767]
[1744201688268,77.29,76225.4342,0.0,-0.78448,0.00011,10.53199]
[1744201689269,77.29,76233.5083,0.0,-0.78362,0.00011,10.55739]
[1744201690270,77.29,76242.2277,0.0,-0.78269,0.00011,10.58481]
[1744201690814,77.29,76242.2277,0.0,-0.78269,0.00011,10.58481]
[1744201690837,77.3,76242.2277,0.0,-0.78268,0.00011,10.58503]
[1744201692272,77.3,76266.8589,0.0,-0.78007,0.00011,10.66166]
[1744201695275,77.3,76271.6264,0.0,-0.77954,0.00011,10.67689]
[1744201697277,77.31,76276.3362,0.0,-0.77903,0.00011,10.69174]
[1744201699604,77.31,76277.4782,0.0,-0.7789,0.00011,10.69561]
[1744201703632,77.31,76280.2734,0.0,-0.77859,0.00011,10.70463]
[1744201704639,77.32,76284.9236,0.0,-0.77809,0.00011,10.71906]
[1744201706653,77.32,76286.9369,0.0,-0.77787,0.00011,10.72543]
[1744201707660,77.32,76281.0249,0.0,-0.77849,0.00011,10.7073]
[1744201708667,77.32,76273.3703,0.0,-0.7793,0.00011,10.68378]
[1744201709674,77.32,76270.4013,0.0,-0.77961,0.00011,10.67474]
[1744201711688,77.33,76262.5595,0.0,-0.78054,0.00011,10.64344]
[1744201712695,77.33,76258.3818,0.0,-0.78097,0.00011,10.6307]
[1744201715716,77.34,76256.4665,0.0,-0.78115,0.00011,10.62537]
[1744201716723,77.34,76263.8936,0.0,-0.78036,0.00011,10.64855]
[1744201717902,77.34,76263.8936,0.0,-0.78036,0.00011,10.64855]
[1744201718300,77.34,76272.7253,0.0,-0.77942,0.00011,10.67602]
[1744201720752,77.34,76276.223,0.0,-0.77903,0.00011,10.68719]
[1744201721759,77.35,76280.6597,0.0,-0.77855,0.00011,10.70104]
[1744201722767,77.35,76285.6639,0.0,-0.77801,0.00011,10.71661]
[1744201723774,77.35,76289.6354,0.0,-0.77758,0.00011,10.72912]
[1744201724781,77.35,76292.2572,0.0,-0.77729,0.00011,10.73744]
[1744201725788,77.36,76295.6608,0.0,-0.77692,0.00011,10.74816]
[1744201726795,77.36,76298.7999,0.0,-0.77657,0.00011,10.75806]
[1744201729816,77.37,76300.3691,0.0,-0.77638,0.00011,10.76357]
[1744201733844,77.38,76303.4716,0.0,-0.77601,0.00011,10.77407]
[1744201734851,77.38,76306.8555,0.0,-0.77564,0.00011,10.78466]
[1744201735858,77.38,76309.3359,0.0,-0.77537,0.00011,10.79249]
[1744201736865,77.38,76313.6894,0.0,-0.77489,0.00011,10.80603]
[1744201737872,77.39,76319.085,0.0,-0.7743,0.00011,10.82276]
[1744201738879,77.39,76317.5316,0.0,-0.77447,0.00011,10.81817]
[1744201739886,77.39,76319.2258,0.0,-0.77428,0.00011,10.82354]
[1744201741900,77.4,76317.9651,0.0,-0.7744,0.00011,10.82004]
[1744201743914,77.4,76315.174,0.0,-0.77469,0.00011,10.81182]
[1744201744921,77.4,76312.0494,0.0,-0.77501,0.00011,10.80251]
[1744201745928,77.4,76310.4263,0.0,-0.77518,0.00011,10.79773]
[1744201747942,77.41,76305.2097,0.0,-0.77573,0.00011,10.78211]
[1744201748949,77.41,76304.1025,0.0,-0.77584,0.00011,10.77892]
[1744201751412,77.41,76286.5457,0.0,-0.77772,0.00011,10.72494]
[1744201751970,77.41,76286.5457,0.0,-0.77771,0.00011,10.7251]
[1744201752977,77.42,76263.3711,0.0,-0.78017,0.00011,10.65373]
[1744201753986,77.42,76259.2618,0.0,-0.7806,0.00011,10.64118]
[1744201754994,77.42,76263.0073,0.0,-0.7802,0.00011,10.65288]
[1744201756001,77.42,76273.9281,0.0,-0.77904,0.00011,10.68671]
[1744201757008,77.42,76283.2086,0.0,-0.77804,0.00011,10.71543]
[1744201760029,77.42,76288.5457,0.0,-0.77747,0.00011,10.73204]
[1744201762043,77.43,76286.1744,0.0,-0.77772,0.00011,10.72485]
[1744201765064,77.43,76283.8566,0.0,-0.77796,0.00011,10.71789]
[1744201767078,77.43,76279.7139,0.0,-0.77839,0.00011,10.70532]
[1744201768085,77.43,76271.517,0.0,-0.77926,0.00011,10.68018]
[1744201769092,77.43,76264.6808,0.0,-0.77998,0.00011,10.65922]
[1744201770100,77.44,76263.0168,0.0,-0.78015,0.00011,10.65423]
[1744201771432,77.44,76259.0248,0.0,-0.78067,0.00011,10.63466]
[1744201773120,77.44,76251.6279,0.0,-0.78144,0.00011,10.61212]
[1744201774127,77.44,76245.3345,0.0,-0.7821,0.00011,10.59281]
[1744201775134,77.45,76244.2218,0.0,-0.78221,0.00011,10.58956]
[1744201777149,77.45,76245.1671,0.0,-0.7821,0.00011,10.59289]
[1744201778155,77.45,76244.103,0.0,-0.7822,0.00011,10.58984]
[1744201780169,77.46,76249.1528,0.0,-0.78165,0.00011,10.60596]
[1744201781176,77.46,76251.5516,0.0,-0.78139,0.00011,10.61359]
[1744201782183,77.46,76256.4716,0.0,-0.78086,0.00011,10.62903]
[1744201786225,77.47,76259.4551,0.0,-0.78052,0.00011,10.63899]
[1744201787232,77.47,76267.9113,0.0,-0.77962,0.00011,10.66525]
[1744201788239,77.48,76271.0173,0.0,-0.77928,0.00011,10.67501]
[1744201789246,77.48,76261.9125,0.0,-0.78024,0.00011,10.64705]
[1744201793279,77.49,76260.5942,0.0,-0.78035,0.00011,10.64369]
[1744201794286,77.49,76252.7015,0.0,-0.78118,0.00011,10.61949]
[1744201795293,77.49,76247.1074,0.0,-0.78177,0.00011,10.60237]
[1744201796300,77.49,76249.2723,0.0,-0.78153,0.00011,10.60923]
[1744201798314,77.5,76247.2959,0.0,-0.78173,0.00011,10.60342]
[1744201799321,77.5,76248.5036,0.0,-0.7816,0.00011,10.60731]
[1744201800329,77.5,76247.382,0.0,-0.78171,0.00011,10.60406]
[1744201800695,77.5,76247.382,0.0,-0.78171,0.00011,10.60406]
[1744201801336,77.5,76247.382,0.0,-0.78171,0.00011,10.60406]
[1744201803358,77.5,76246.6128,0.0,-0.78178,0.00011,10.60199]
[1744201804362,77.51,76227.9247,0.0,-0.78374,0.00011,10.54427]
[1744201805467,77.51,76225.9442,0.0,-0.78393,0.00011,10.5386]
[1744201806468,77.52,76229.2339,0.0,-0.78358,0.00011,10.54904]
[1744201808390,77.52,76229.2339,0.0,-0.78357,0.00011,10.54931]
[1744201809397,77.52,76214.9444,0.0,-0.78506,0.0001,10.50518]
[1744201810404,77.52,76206.5448,0.0,-0.78593,0.0001,10.47927]
[1744201811411,77.53,76219.6966,0.0,-0.78454,0.0001,10.52044]
[1744201812418,77.53,76227.3377,0.0,-0.78373,0.00011,10.54439]
[1744201813475,77.53,76235.6513,0.0,-0.78284,0.00011,10.57057]
[1744201815439,77.54,76238.5686,0.0,-0.78253,0.00011,10.5798]
[1744201817453,77.54,76235.7377,0.0,-0.78281,0.00011,10.57158]
[1744201818460,77.54,76234.8395,0.0,-0.7829,0.00011,10.56879]
[1744201819468,77.55,76234.8395,0.0,-0.78289,0.00011,10.56928]
[1744201820474,77.55,76249.8871,0.0,-0.78129,0.00011,10.61608]
[1744201821481,77.55,76256.3531,0.0,-0.7806,0.00011,10.63626]
[1744201822488,77.55,76259.0604,0.0,-0.78031,0.00011,10.64479]
[1744201824776,77.56,76259.1015,0.0,-0.7803,0.00011,10.64509]
[1744201824860,77.56,76259.1015,0.0,-0.78029,0.00011,10.64525]
[1744201826492,77.56,76267.6933,0.0,-0.77937,0.00011,10.67203]
[1744201829512,77.56,76270.821,0.0,-0.77903,0.00011,10.68191]
[1744201830513,77.57,76273.3385,0.0,-0.77875,0.00011,10.68984]
[1744201831514,77.57,76280.9509,0.0,-0.77804,0.00011,10.70615]
[1744201832515,77.57,76291.153,0.0,-0.77694,0.00011,10.73775]
[1744201832868,77.57,76291.153,0.0,-0.77694,0.00011,10.73775]
[1744201833516,77.58,76312.4716,0.0,-0.77463,0.00011,10.80363]
[1744201835518,77.58,76325.0906,0.0,-0.77326,0.00011,10.84267]
[1744201837527,77.59,76329.3089,0.0,-0.77279,0.00011,10.85575]
[1744201838528,77.59,76334.6892,0.0,-0.7722,0.00011,10.87254]
[1744201841544,77.59,76290.4191,0.0,-0.77695,0.00011,10.73745]
[1744201841870,77.59,76290.4191,0.0,-0.77695,0.00011,10.73745]
[1744201842545,77.6,76281.1296,0.0,-0.77794,0.00011,10.70895]
[1744201843546,77.6,76272.447,0.0,-0.77886,0.00011,10.68233]
[1744201844547,77.6,76273.7543,0.0,-0.77871,0.00011,10.68645]
[1744201845548,77.6,76276.7482,0.0,-0.77839,0.00011,10.69575]
[1744201846549,77.6,76269.2682,0.0,-0.77919,0.00011,10.67278]
[1744201847550,77.6,76264.0033,0.0,-0.77974,0.00011,10.65663]
[1744201849552,77.6,76270.5085,0.0,-0.77904,0.00011,10.67687]
[1744201850553,77.6,76266.9455,0.0,-0.77942,0.00011,10.66599]
[1744201851554,77.61,76264.059,0.0,-0.77972,0.00011,10.65721]
[1744201853556,77.61,76260.2543,0.0,-0.78012,0.00011,10.64572]
[1744201854557,77.61,76255.2824,0.0,-0.78064,0.00011,10.63049]
[1744201855558,77.61,76247.4071,0.0,-0.78146,0.00011,10.60638]
[1744201857560,77.62,76242.75,0.0,-0.78194,0.00011,10.59244]
[1744201861401,77.63,76242.6787,0.0,-0.78192,0.00011,10.59296]
[1744201861472,77.63,76242.6787,0.0,-0.78192,0.00011,10.59296]
[1744201862565,77.63,76228.1156,0.0,-0.78343,0.00011,10.54839]
[1744201863932,77.63,76228.1156,0.0,-0.78343,0.00011,10.54839]
[1744201864015,77.63,76228.1156,0.0,-0.78343,0.00011,10.54839]
[1744201864568,77.64,76200.9727,0.0,-0.78627,0.0001,10.46438]
[1744201867571,77.64,76185.2328,0.0,-0.7879,0.0001,10.41557]
[1744201868572,77.64,76157.1999,0.0,-0.79079,0.0001,10.32811]
[1744201871576,77.65,76158.1056,0.0,-0.79068,0.0001,10.3315]
[1744201873579,77.65,76167.7362,0.0,-0.78968,0.0001,10.36193]
[1744201874882,77.65,76167.7362,0.0,-0.78967,0.0001,10.36201]
[1744201876583,77.65,76192.6189,0.0,-0.78708,0.0001,10.43989]
[1744201877583,77.66,76194.1396,0.0,-0.78692,0.0001,10.44488]
[1744201880588,77.66,76199.7038,0.0,-0.78632,0.0001,10.46274]
[1744201881590,77.66,76201.4076,0.0,-0.78613,0.0001,10.46827]
[1744201883591,77.67,76202.9121,0.0,-0.78597,0.0001,10.4732]
[1744201885594,77.67,76201.709,0.0,-0.78609,0.0001,10.46951]
[1744201886596,77.67,76190.3216,0.0,-0.78727,0.0001,10.43418]
[1744201888597,77.67,76209.6677,0.0,-0.78524,0.0001,10.49482]
[1744201889598,77.68,76208.6477,0.0,-0.78534,0.0001,10.49183]
[1744201890599,77.68,76207.3402,0.0,-0.78547,0.0001,10.48795]
[1744201891600,77.68,76202.7813,0.0,-0.78604,0.0001,10.46655]
[1744201892601,77.68,76196.367,0.0,-0.78671,0.0001,10.44667]
[1744201895604,77.68,76184.2253,0.0,-0.78797,0.0001,10.40899]
[1744201896605,77.68,76181.4426,0.0,-0.78825,0.0001,10.40038]
[1744201898607,77.69,76178.5674,0.0,-0.78855,0.0001,10.39154]
[1744201901610,77.69,76172.9377,0.0,-0.78912,0.0001,10.37426]
[1744201903612,77.69,76165.3415,0.0,-0.78989,0.0001,10.35084]
[1744201905615,77.7,76150.8459,0.0,-0.79138,0.0001,10.30583]
[1744201908619,77.7,76145.3657,0.0,-0.79193,0.0001,10.2889]
[1744201909621,77.7,76130.9766,0.0,-0.7934,0.0001,10.24407]
[1744201910621,77.71,76129.4021,0.0,-0.79355,0.0001,10.23945]
[1744201911154,77.71,76129.4021,0.0,-0.79354,0.0001,10.23971]
[1744201912161,77.71,76140.7418,0.0,-0.79237,0.0001,10.27556]
[1744201913168,77.71,76143.177,0.0,-0.79211,0.0001,10.28346]
[1744201914175,77.72,76139.9167,0.0,-0.79243,0.0001,10.27349]
[1744201915182,77.72,76142.9292,0.0,-0.79212,0.0001,10.28322]
[1744201916189,77.72,76137.1881,0.0,-0.79269,0.0001,10.26551]
[1744201916653,77.72,76137.1881,0.0,-0.79269,0.0001,10.26551]
[1744201917638,77.72,76137.1881,0.0,-0.79269,0.0001,10.26551]
[1744201917196,77.72,76137.1881,0.0,-0.79269,0.0001,10.26551]
[1744201918630,77.73,76116.9475,0.0,-0.79474,0.0001,10.20256]
[1744201920218,77.74,76109.5774,0.0,-0.79547,0.0001,10.18005]
[1744201921225,77.74,76108.1351,0.0,-0.79561,0.0001,10.17563]
[1744201922232,77.74,76104.8087,0.0,-0.79595,0.0001,10.16516]
[1744201924293,77.74,76104.8087,0.0,-0.79595,0.0001,10.16516]
[1744201924398,77.74,76104.8087,0.0,-0.79595,0.0001,10.16529]
[1744201925256,77.74,76102.8809,0.0,-0.79614,0.0001,10.15936]
[1744201925889,77.74,76102.8809,0.0,-0.79614,0.0001,10.15936]
[1744201926154,77.74,76102.8809,0.0,-0.79614,0.0001,10.15936]
[1744201926264,77.74,76102.8809,0.0,-0.79613,0.0001,10.15955]
[1744201927274,77.75,76053.3346,0.0,-0.80111,0.0001,10.00353]
[1744201928281,77.75,76040.7193,0.0,-0.80236,0.0001,9.96403]
[1744201928930,77.75,76040.7193,0.0,-0.80236,0.0001,9.96403]
[1744201929291,77.76,76040.7193,0.0,-0.80234,0.0001,9.96446]
[1744201929949,77.76,76040.7193,0.0,-0.80234,0.0001,9.96446]
[1744201930297,77.76,76040.7193,0.0,-0.80234,0.0001,9.96446]
[1744201931304,77.76,76046.8055,0.0,-0.80172,0.0001,9.98413]
[1744201932644,77.77,76007.3416,0.0,-0.80561,0.0001,9.85978]
[1744201934378,77.78,76007.6815,0.0,-0.80556,0.0001,9.86135]
[1744201934486,77.78,76007.6815,0.0,-0.80555,0.0001,9.86183]
[1744201935335,77.78,76010.1755,0.0,-0.8053,0.0001,9.86975]
[1744201937349,77.79,76014.1168,0.0,-0.80488,0.0001,9.88331]
[1744201938356,77.8,76002.0919,0.0,-0.80605,0.0001,9.84554]
[1744201939363,77.8,75994.4795,0.0,-0.80679,0.0001,9.82176]
[1744201940370,77.8,76000.7496,0.0,-0.80616,0.0001,9.84212]
[1744201941377,77.81,76002.3667,0.0,-0.80598,0.0001,9.84771]
[1744201942658,77.81,75993.4807,0.0,-0.80684,0.0001,9.81995]
[1744201943659,77.82,75991.1335,0.0,-0.80706,0.0001,9.81296]
[1744201944660,77.82,75996.2752,0.0,-0.80654,0.0001,9.8298]
[1744201946415,77.83,76000.1938,0.0,-0.80612,0.0001,9.84315]
[1744201947422,77.84,75997.7454,0.0,-0.80635,0.0001,9.83581]
[1744201948664,77.84,75999.2112,0.0,-0.80619,0.0001,9.84092]
[1744201950666,77.85,76006.624,0.0,-0.80543,0.0001,9.86535]
[1744201951667,77.86,76009.055,0.0,-0.80528,0.0001,9.866]
[1744201952668,77.86,75997.5551,0.0,-0.8064,0.0001,9.82988]
[1744201953669,77.86,75990.3056,0.0,-0.8071,0.0001,9.80732]
[1744201955470,77.87,75990.8558,0.0,-0.80703,0.0001,9.80954]
[1744201955481,77.87,75990.8558,0.0,-0.80702,0.0001,9.81004]
[1744201955685,77.87,75990.8558,0.0,-0.80702,0.0001,9.81004]
[1744201956488,77.88,75990.8558,0.0,-0.807,0.0001,9.8106]
[1744201960519,77.9,75998.2535,0.0,-0.80622,0.0001,9.83562]
[1744201961340,77.9,75998.2535,0.0,-0.80622,0.0001,9.83562]
[1744201961648,77.9,75998.2535,0.0,-0.80622,0.0001,9.83562]
[1744201961527,77.9,75998.2535,0.0,-0.8062,0.0001,9.83616]
[1744201962536,77.91,75998.2535,0.0,-0.80619,0.0001,9.8366]
[1744201963542,77.91,76035.5063,0.0,-0.80249,0.0001,9.95504]
[1744201964680,77.92,76079.2384,0.0,-0.79808,0.0001,10.09396]
[1744201965681,77.92,76085.3585,0.0,-0.79745,0.0001,10.1136]
[1744201966682,77.93,76086.2412,0.0,-0.79735,0.0001,10.11669]
[1744201968580,77.93,76086.2412,0.0,-0.79734,0.0001,10.11716]
[1744201969587,77.93,76077.1082,0.0,-0.79824,0.0001,10.08876]
[1744201970594,77.94,76075.9633,0.0,-0.79835,0.0001,10.08549]
[1744201971601,77.94,76077.4,0.0,-0.7982,0.0001,10.09023]
[1744201972611,77.94,76081.1217,0.0,-0.79781,0.0001,10.10216]
[1744201973689,77.95,76079.0059,0.0,-0.79802,0.0001,10.09582]
[1744201975636,77.95,76069.9534,0.0,-0.79892,0.0001,10.06769]
[1744201976645,77.96,76069.9534,0.0,-0.79889,0.0001,10.06848]
[1744201977653,77.96,76086.6575,0.0,-0.79721,0.0001,10.12106]
[1744201979696,77.97,76108.3715,0.0,-0.79498,0.0001,10.19006]
[1744201982688,77.98,76117.4012,0.0,-0.79403,0.0001,10.21933]
[1744201983697,77.98,76121.2299,0.0,-0.79364,0.0001,10.23132]
[1744201985710,77.98,76118.9899,0.0,-0.79384,0.0001,10.22492]
[1744201986711,77.99,76106.6863,0.0,-0.79507,0.0001,10.18703]
[1744201988713,78.0,76110.8856,0.0,-0.79462,0.0001,10.20088]
[1744201989714,78.0,76113.3449,0.0,-0.79437,0.0001,10.20877]
[1744201990715,78.0,76115.6276,0.0,-0.79413,0.0001,10.21609]
[1744201991716,78.0,76116.9337,0.0,-0.79399,0.0001,10.22035]
[1744201993718,78.01,76113.1601,0.0,-0.79436,0.0001,10.20889]
[1744201994719,78.01,76107.5404,0.0,-0.79493,0.0001,10.19149]
[1744201996721,78.01,76109.7609,0.0,-0.79469,0.0001,10.19885]
[1744201997722,78.02,76115.5236,0.0,-0.7941,0.0001,10.21707]
[1744202000731,78.02,76111.7781,0.0,-0.79446,0.0001,10.20588]
[1744202001732,78.02,76109.8766,0.0,-0.79465,0.0001,10.20012]
[1744202002733,78.03,76113.2597,0.0,-0.7943,0.0001,10.21089]
[1744202003734,78.03,76120.6071,0.0,-0.79354,0.0001,10.23404]
[1744202004735,78.03,76129.4204,0.0,-0.79263,0.0001,10.26182]
[1744202005109,78.03,76129.4204,0.0,-0.79263,0.0001,10.26182]
[1744202005736,78.03,76132.087,0.0,-0.79235,0.0001,10.27036]
[1744202008739,78.04,76130.9308,0.0,-0.79246,0.0001,10.26708]
[1744202010741,78.04,76129.7317,0.0,-0.79258,0.0001,10.26356]
[1744202012743,78.04,76131.0207,0.0,-0.79254,0.0001,10.26037]
[1744202014745,78.04,76134.08,0.0,-0.79222,0.0001,10.27018]
[1744202015259,78.04,76134.08,0.0,-0.79222,0.0001,10.27018]
[1744202015746,78.05,76141.2243,0.0,-0.79148,0.0001,10.29269]
[1744202016748,78.05,76148.1181,0.0,-0.79077,0.0001,10.31436]
[1744202017748,78.05,76146.683,0.0,-0.79091,0.0001,10.31007]
[1744202018749,78.05,76137.9965,0.0,-0.79179,0.0001,10.2832]
[1744202019750,78.06,76132.8675,0.0,-0.79231,0.0001,10.26744]
[1744202020751,78.06,76135.2454,0.0,-0.79206,0.0001,10.27509]
[1744202021752,78.06,76139.3049,0.0,-0.79163,0.0001,10.28798]
[1744202023754,78.06,76145.1906,0.0,-0.79102,0.0001,10.30653]
[1744202024755,78.06,76152.5007,0.0,-0.79027,0.0001,10.32934]
[1744202027758,78.07,76151.0002,0.0,-0.79041,0.0001,10.325]
[1744202028759,78.07,76147.1455,0.0,-0.79081,0.0001,10.31305]
[1744202029760,78.07,76143.7274,0.0,-0.79116,0.0001,10.30246]
[1744202030761,78.07,76141.4875,0.0,-0.79138,0.0001,10.29555]
[1744202031762,78.07,76137.8322,0.0,-0.79175,0.0001,10.28424]
[1744202034765,78.07,76144.7631,0.0,-0.79104,0.0001,10.306]
[1744202035766,78.07,76147.3613,0.0,-0.79077,0.0001,10.31415]
[1744202036768,78.07,76152.3803,0.0,-0.79025,0.0001,10.32982]
[1744202037769,78.07,76159.1775,0.0,-0.78955,0.0001,10.35109]
[1744202038770,78.07,76165.1724,0.0,-0.78893,0.0001,10.36981]
[1744202040773,78.08,76171.4201,0.0,-0.78828,0.0001,10.38932]
[1744202041773,78.08,76168.8164,0.0,-0.78855,0.0001,10.3813]
[1744202042774,78.08,76170.0804,0.0,-0.78841,0.0001,10.38529]
[1744202043775,78.08,76167.8605,0.0,-0.78864,0.0001,10.37846]
[1744202045777,78.08,76164.0682,0.0,-0.78903,0.0001,10.36675]
[1744202046778,78.08,76158.885,0.0,-0.78956,0.0001,10.35064]
[1744202047779,78.08,76153.3548,0.0,-0.79013,0.0001,10.33346]
[1744202048780,78.08,76147.1164,0.0,-0.79077,0.0001,10.31409]
[1744202049781,78.08,76141.2975,0.0,-0.79137,0.0001,10.29602]
[1744202050782,78.08,76142.3876,0.0,-0.79125,0.0001,10.29949]
[1744202051783,78.08,76150.9292,0.0,-0.79037,0.0001,10.32616]
[1744202052784,78.08,76155.0137,0.0,-0.78995,0.0001,10.33892]
[1744202053785,78.08,76157.0214,0.0,-0.78974,0.0001,10.34518]
[1744202055787,78.08,76155.0952,0.0,-0.78994,0.0001,10.33932]
[1744202056788,78.09,76157.4844,0.0,-0.78969,0.0001,10.34687]
[1744202057789,78.09,76151.7192,0.0,-0.79028,0.0001,10.32896]
[1744202058790,78.09,76149.7814,0.0,-0.79048,0.0001,10.32297]
[1744202059791,78.09,76146.3849,0.0,-0.79082,0.0001,10.31245]
[1744202060792,78.09,76144.2815,0.0,-0.79104,0.0001,10.30595]
[1744202061793,78.09,76141.4592,0.0,-0.79133,0.0001,10.29723]
[1744202062794,78.09,76139.3698,0.0,-0.79154,0.0001,10.29079]
[1744202063795,78.09,76141.0043,0.0,-0.79137,0.0001,10.29596]
[1744202064798,78.09,76150.4475,0.0,-0.7904,0.0001,10.32542]
[1744202065799,78.09,76151.5018,0.0,-0.79029,0.0001,10.32873]
[1744202066800,78.09,76150.1069,0.0,-0.79043,0.0001,10.32443]
[1744202067801,78.09,76148.8843,0.0,-0.79055,0.0001,10.32067]
[1744202071805,78.09,76150.8788,0.0,-0.79045,0.0001,10.31959]
[1744202072806,78.09,76153.7822,0.0,-0.79015,0.0001,10.32866]
[1744202073807,78.09,76148.3426,0.0,-0.7907,0.0001,10.31177]
[1744202074808,78.1,76141.6445,0.0,-0.79139,0.0001,10.29098]
[1744202075809,78.1,76143.3422,0.0,-0.79121,0.0001,10.29634]
[1744202078812,78.1,76149.6816,0.0,-0.79056,0.0001,10.31627]
[1744202079813,78.1,76156.2598,0.0,-0.78988,0.0001,10.33677]
[1744202080814,78.1,76155.1507,0.0,-0.78999,0.0001,10.33334]
[1744202082816,78.1,76153.7969,0.0,-0.79013,0.0001,10.32919]
[1744202083817,78.1,76152.3867,0.0,-0.79027,0.0001,10.32483]
[1744202084818,78.1,76151.2934,0.0,-0.79038,0.0001,10.32147]
[1744202085819,78.1,76147.6248,0.0,-0.79076,0.0001,10.3101]
[1744202086820,78.1,76150.9825,0.0,-0.79041,0.0001,10.32059]
[1744202088909,78.1,76173.4819,0.0,-0.78809,0.0001,10.39059]
[1744202089910,78.1,76182.9448,0.0,-0.78711,0.0001,10.41994]
[1744202090911,78.1,76183.9741,0.0,-0.787,0.0001,10.42312]
[1744202091912,78.1,76182.7628,0.0,-0.78713,0.0001,10.41937]
[1744202093914,78.1,76180.4685,0.0,-0.78737,0.0001,10.41226]
[1744202096917,78.1,76177.4539,0.0,-0.78768,0.0001,10.40297]
[1744202097918,78.1,76179.0641,0.0,-0.78751,0.0001,10.40798]
[1744202098919,78.1,76184.0084,0.0,-0.787,0.0001,10.4233]
[1744202099920,78.1,76188.0123,0.0,-0.78658,0.0001,10.43568]
[1744202101922,78.1,76196.142,0.0,-0.78574,0.0001,10.46074]
[1744202102923,78.1,76204.1123,0.0,-0.78491,0.0001,10.48537]
[1744202103924,78.1,76206.4903,0.0,-0.78466,0.0001,10.49268]
[1744202104495,78.1,76206.4903,0.0,-0.78466,0.0001,10.49268]
[1744202104879,78.1,76206.4903,0.0,-0.78466,0.0001,10.49268]
[1744202104927,78.1,76205.7545,0.0,-0.78474,0.0001,10.49048]
[1744202106928,78.1,76210.9791,0.0,-0.7842,0.0001,10.50633]
[1744202107218,78.1,76210.9791,0.0,-0.7842,0.0001,10.50633]
[1744202107600,78.1,76210.9791,0.0,-0.7842,0.0001,10.50633]
[1744202108930,78.1,76200.1119,0.0,-0.78534,0.0001,10.47253]
[1744202109933,78.1,76185.7164,0.0,-0.78684,0.0001,10.42796]
[1744202110933,78.09,76188.7412,0.0,-0.78653,0.0001,10.4373]
[1744202111234,78.09,76188.7412,0.0,-0.78653,0.0001,10.4373]
[1744202111934,78.09,76191.9455,0.0,-0.7862,0.0001,10.44718]
[1744202112935,78.09,76194.9243,0.0,-0.78589,0.0001,10.45634]
[1744202115938,78.09,76191.4875,0.0,-0.78625,0.0001,10.44555]
[1744202118681,78.09,76193.7224,0.0,-0.78602,0.0001,10.45239]
[1744202119688,78.09,76188.1724,0.0,-0.78661,0.0001,10.43484]
[1744202120944,78.09,76157.9072,0.0,-0.78974,0.0001,10.34088]
[1744202124949,78.09,76164.2816,0.0,-0.78908,0.0001,10.36074]
[1744202127746,78.09,76166.0777,0.0,-0.78889,0.0001,10.36656]
[1744202128753,78.09,76172.8715,0.0,-0.78819,0.0001,10.3877]
[1744202129760,78.09,76175.1472,0.0,-0.78795,0.0001,10.39483]
[1744202130767,78.09,76170.3516,0.0,-0.78845,0.0001,10.37983]
[1744202131774,78.09,76165.8216,0.0,-0.78902,0.0001,10.35826]
[1744202132781,78.09,76164.0629,0.0,-0.78921,0.0001,10.3528]
[1744202134961,78.09,76173.7244,0.0,-0.7882,0.0001,10.38296]
[1744202136809,78.09,76180.6086,0.0,-0.78749,0.0001,10.40434]
[1744202137816,78.09,76183.5206,0.0,-0.78719,0.0001,10.41337]
[1744202138823,78.09,76184.6017,0.0,-0.78707,0.0001,10.41672]
[1744202140837,78.09,76184.795,0.0,-0.78707,0.0001,10.41697]
[1744202141844,78.09,76169.775,0.0,-0.78862,0.0001,10.37038]
[1744202142851,78.09,76160.2962,0.0,-0.7896,0.0001,10.34095]
[1744202143858,78.09,76154.2761,0.0,-0.79022,0.0001,10.32226]
[1744202145873,78.09,76152.3481,0.0,-0.79041,0.0001,10.31631]
[1744202146880,78.09,76160.986,0.0,-0.78952,0.0001,10.34319]
[1744202148894,78.09,76160.6076,0.0,-0.78957,0.0001,10.34194]
[1744202149901,78.09,76132.94,0.0,-0.79241,0.0001,10.25573]
[1744202150979,78.09,76134.5571,0.0,-0.79224,0.0001,10.26076]
[1744202151896,78.09,76134.5571,0.0,-0.79224,0.0001,10.26076]
[1744202151915,78.09,76134.5571,0.0,-0.79224,0.0001,10.26077]
[1744202152922,78.09,76126.6684,0.0,-0.79305,0.0001,10.23615]
[1744202153929,78.09,76125.422,0.0,-0.79318,0.0001,10.23215]
[1744202154936,78.09,76122.7281,0.0,-0.79345,0.0001,10.22391]
[1744202155943,78.09,76115.2853,0.0,-0.79421,0.0001,10.20052]
[1744202157957,78.09,76110.2546,0.0,-0.79473,0.0001,10.18467]
[1744202158964,78.09,76104.2766,0.0,-0.79534,0.0001,10.16585]
[1744202160978,78.08,76101.3448,0.0,-0.79564,0.0001,10.15648]
[1744202163995,78.08,76104.688,0.0,-0.7953,0.0001,10.16686]
[1744202164995,78.08,76111.1364,0.0,-0.79465,0.0001,10.18711]
[1744202166936,78.08,76111.1364,0.0,-0.79465,0.0001,10.18711]
[1744202166997,78.08,76115.5665,0.0,-0.79419,0.0001,10.20109]
[1744202167998,78.09,76126.094,0.0,-0.79311,0.0001,10.23414]
[1744202168999,78.09,76139.3766,0.0,-0.79175,0.0001,10.2757]
[1744202170000,78.09,76153.7871,0.0,-0.79027,0.0001,10.32063]
[1744202171001,78.09,76149.2489,0.0,-0.79073,0.0001,10.30667]
[1744202173005,78.09,76166.661,0.0,-0.78893,0.0001,10.36107]
[1744202176008,78.09,76170.502,0.0,-0.78852,0.0001,10.37329]
[1744202179106,78.1,76163.8479,0.0,-0.78921,0.0001,10.35268]
[1744202180113,78.1,76158.9439,0.0,-0.78971,0.0001,10.33747]
[1744202182016,78.1,76147.6538,0.0,-0.79088,0.0001,10.30225]
[1744202182127,78.1,76147.6538,0.0,-0.79088,0.0001,10.30228]
[1744202183134,78.1,76128.1139,0.0,-0.79287,0.0001,10.2415]
[1744202184142,78.1,76118.7991,0.0,-0.79382,0.0001,10.21254]
[1744202185148,78.1,76122.7409,0.0,-0.79341,0.0001,10.22502]
[1744202186155,78.1,76121.9814,0.0,-0.79348,0.0001,10.2228]
[1744202187163,78.1,76119.3934,0.0,-0.79374,0.0001,10.21487]
[1744202188169,78.11,76122.8512,0.0,-0.79338,0.0001,10.22581]
[1744202189176,78.11,76126.2743,0.0,-0.79303,0.0001,10.23663]
[1744202191028,78.11,76131.2807,0.0,-0.79262,0.0001,10.24492]
[1744202192028,78.11,76136.7619,0.0,-0.79205,0.0001,10.26212]
[1744202193209,78.11,76135.4436,0.0,-0.79219,0.0001,10.25815]
[1744202195223,78.11,76127.1589,0.0,-0.79302,0.0001,10.23255]
[1744202196230,78.11,76129.2501,0.0,-0.79281,0.0001,10.2391]
[1744202198035,78.11,76127.9179,0.0,-0.79294,0.0001,10.23495]
[1744202199280,78.12,76120.1541,0.0,-0.79373,0.0001,10.21079]
[1744202200287,78.12,76112.9146,0.0,-0.79447,0.0001,10.18822]
[1744202201294,78.12,76114.1349,0.0,-0.79434,0.0001,10.19222]
[1744202203308,78.12,76119.0291,0.0,-0.79383,0.0001,10.20779]
[1744202204315,78.12,76127.7632,0.0,-0.79294,0.0001,10.23512]
[1744202205322,78.12,76130.3495,0.0,-0.79267,0.0001,10.24324]
[1744202207336,78.12,76125.3394,0.0,-0.79318,0.0001,10.22781]
[1744202208343,78.12,76123.0409,0.0,-0.79341,0.0001,10.22068]
[1744202209350,78.13,76124.5814,0.0,-0.79325,0.0001,10.22556]
[1744202210357,78.13,76123.5553,0.0,-0.79335,0.0001,10.22241]
[1744202211364,78.13,76122.3909,0.0,-0.79347,0.0001,10.21884]
[1744202213378,78.13,76124.2055,0.0,-0.79328,0.0001,10.22463]
[1744202215393,78.13,76122.7667,0.0,-0.79342,0.0001,10.22027]
[1744202216400,78.13,76123.5768,0.0,-0.79334,0.0001,10.22287]
[1744202217407,78.13,76122.7368,0.0,-0.79342,0.0001,10.22031]
[1744202218414,78.13,76123.4737,0.0,-0.79335,0.0001,10.22264]
[1744202220428,78.13,76121.837,0.0,-0.79351,0.0001,10.21765]
[1744202221435,78.13,76119.3382,0.0,-0.79376,0.0001,10.2099]
[1744202222442,78.13,76121.204,0.0,-0.79357,0.0001,10.21587]
[1744202223449,78.14,76126.5787,0.0,-0.79302,0.0001,10.23269]
[1744202224456,78.14,76129.9924,0.0,-0.79267,0.0001,10.24338]
[1744202226065,78.14,76125.6609,0.0,-0.79311,0.0001,10.22991]
[1744202228186,78.14,76125.6609,0.0,-0.79311,0.0001,10.22992]
[1744202228484,78.14,76125.6609,0.0,-0.79311,0.0001,10.22984]
[1744202229491,78.13,76112.3646,0.0,-0.79447,0.0001,10.18823]
[1744202230237,78.13,76112.3646,0.0,-0.79447,0.0001,10.18823]
[1744202230507,78.13,76112.3646,0.0,-0.79447,0.0001,10.18813]
[1744202232141,78.13,76087.5337,0.0,-0.79699,0.0001,10.11033]
[1744202234143,78.13,76079.5803,0.0,-0.79779,0.0001,10.08537]
[1744202236145,78.13,76103.1874,0.0,-0.79541,0.0001,10.15921]
[1744202237146,78.13,76108.5636,0.0,-0.79487,0.0001,10.17591]
[1744202239148,78.13,76104.6937,0.0,-0.79527,0.0001,10.16356]
[1744202240149,78.13,76103.5878,0.0,-0.79538,0.0001,10.15999]
[1744202241150,78.13,76098.8873,0.0,-0.79586,0.0001,10.14519]
[1744202243152,78.12,76097.2091,0.0,-0.79604,0.0001,10.13978]
[1744202245154,78.12,76092.6174,0.0,-0.79651,0.0001,10.12526]
[1744202247156,78.12,76094.6562,0.0,-0.7963,0.0001,10.13157]
[1744202248157,78.12,76099.3752,0.0,-0.79583,0.0001,10.14628]
[1744202250159,78.12,76095.4752,0.0,-0.79623,0.0001,10.13392]
[1744202251160,78.12,76093.7162,0.0,-0.79651,0.0001,10.12087]
[1744202253664,78.12,76091.102,0.0,-0.79678,0.0001,10.11258]
[1744202254671,78.12,76096.0252,0.0,-0.79629,0.0001,10.12796]
[1744202256165,78.12,76089.8874,0.0,-0.79691,0.0001,10.10863]
[1744202257166,78.12,76085.4708,0.0,-0.79736,0.0001,10.09477]
[1744202260169,78.12,76083.3635,0.0,-0.79756,0.0001,10.08824]
[1744202261170,78.12,76086.055,0.0,-0.79729,0.0001,10.09671]
[1744202262171,78.12,76087.9169,0.0,-0.7971,0.0001,10.10254]
[1744202263172,78.12,76084.2074,0.0,-0.79748,0.0001,10.0909]
[1744202264174,78.12,76081.968,0.0,-0.7977,0.0001,10.0839]
[1744202268178,78.12,76084.0466,0.0,-0.79749,0.0001,10.09056]
[1744202270180,78.12,76091.8811,0.0,-0.79669,0.0001,10.11541]
[1744202271181,78.12,76095.7203,0.0,-0.7963,0.0001,10.12757]
[1744202272182,78.12,76092.7902,0.0,-0.79659,0.0001,10.11834]
[1744202273183,78.12,76091.5526,0.0,-0.79672,0.0001,10.11442]
[1744202274184,78.12,76090.2273,0.0,-0.79686,0.0001,10.11023]
[1744202278188,78.12,76079.5018,0.0,-0.79794,0.0001,10.07653]
[1744202279189,78.12,76074.9417,0.0,-0.7984,0.0001,10.06228]
[1744202281191,78.12,76076.9151,0.0,-0.79819,0.0001,10.06862]
[1744202286197,78.13,76089.7209,0.0,-0.79689,0.0001,10.10924]
[1744202288915,78.13,76092.5115,0.0,-0.79661,0.0001,10.1179]
[1744202291202,78.13,76094.3459,0.0,-0.79643,0.0001,10.12355]
[1744202292203,78.13,76092.4069,0.0,-0.79662,0.0001,10.11743]
[1744202293204,78.13,76089.15,0.0,-0.79695,0.0001,10.10719]
[1744202296207,78.13,76081.0907,0.0,-0.79777,0.0001,10.08193]
[1744202298209,78.13,76079.6669,0.0,-0.79791,0.0001,10.07756]
[1744202300999,78.13,76076.8255,0.0,-0.79819,0.0001,10.06878]
[1744202302214,78.13,76062.2112,0.0,-0.79965,0.0001,10.02305]
[1744202306218,78.14,76057.7959,0.0,-0.80008,0.0001,10.00965]
[1744202307219,78.14,76054.0978,0.0,-0.80044,0.0001,9.99816]
[1744202311223,78.14,76036.9949,0.0,-0.80224,0.0001,9.93706]
[1744202312224,78.14,76039.475,0.0,-0.802,0.0001,9.94493]
[1744202315102,78.14,76038.771,0.0,-0.80206,0.0001,9.94284]
[1744202316109,78.14,76039.7803,0.0,-0.80196,0.0001,9.94618]
[1744202317232,78.15,76063.3306,0.0,-0.79959,0.0001,10.0207]
[1744202320137,78.15,76062.452,0.0,-0.79967,0.0001,10.01828]
[1744202321144,78.15,76066.8828,0.0,-0.79922,0.0001,10.03236]
[1744202323163,78.16,76060.6106,0.0,-0.79983,0.0001,10.01301]
[1744202326183,78.16,76063.506,0.0,-0.79953,0.0001,10.02261]
[1744202327246,78.17,76071.1894,0.0,-0.79875,0.0001,10.04704]
[1744202330216,78.17,76069.5515,0.0,-0.7989,0.0001,10.0423]
[1744202331222,78.17,76075.6824,0.0,-0.79827,0.0001,10.06185]
[1744202332061,78.17,76075.6824,0.0,-0.79827,0.0001,10.06185]
[1744202332257,78.18,76108.7963,0.0,-0.79491,0.0001,10.16601]
[1744202335251,78.18,76115.6469,0.0,-0.79421,0.0001,10.18753]
[1744202336261,78.18,76098.3617,0.0,-0.79596,0.0001,10.13351]
[1744202338263,78.18,76103.1514,0.0,-0.79548,0.0001,10.14843]
[1744202343268,78.15,76105.8929,0.0,-0.79528,0.0001,10.15464]
[1744202345270,78.14,76108.2749,0.0,-0.79508,0.0001,10.16091]
[1744202346271,78.14,76103.0443,0.0,-0.79561,0.0001,10.14454]
[1744202347272,78.14,76107.6458,0.0,-0.79514,0.0001,10.15895]
[1744202352277,78.13,76107.7249,0.0,-0.79516,0.0001,10.1585]
[1744202353278,78.13,76106.7438,0.0,-0.79527,0.0001,10.15491]
[1744202354279,78.12,76105.3684,0.0,-0.79543,0.0001,10.15014]
[1744202356363,78.12,76105.3684,0.0,-0.79543,0.0001,10.15014]
[1744202357284,78.12,76110.4037,0.0,-0.79492,0.0001,10.16596]
[1744202358285,78.12,76127.0082,0.0,-0.79322,0.0001,10.21795]
[1744202359286,78.12,76133.2921,0.0,-0.79258,0.0001,10.23757]
[1744202360291,78.12,76132.25,0.0,-0.79269,0.0001,10.23431]
[1744202362293,78.12,76141.4147,0.0,-0.79174,0.0001,10.26298]
[1744202363294,78.12,76148.0991,0.0,-0.79106,0.0001,10.28384]
[1744202364295,78.12,76156.5587,0.0,-0.79019,0.0001,10.31018]
[1744202366062,78.12,76156.5587,0.0,-0.79019,0.0001,10.31018]
[1744202366117,78.12,76156.5587,0.0,-0.79018,0.0001,10.31027]
[1744202367301,78.12,76206.8272,0.0,-0.78497,0.0001,10.466]
[1744202369303,78.12,76199.4272,0.0,-0.78575,0.0001,10.44297]
[1744202371305,78.12,76202.5316,0.0,-0.78553,0.0001,10.44498]
[1744202372306,78.12,76199.0653,0.0,-0.7859,0.0001,10.43421]
[1744202373307,78.12,76196.9798,0.0,-0.78612,0.0001,10.42772]
[1744202373853,78.12,76196.9798,0.0,-0.78612,0.0001,10.42772]
[1744202374308,78.12,76197.8898,0.0,-0.78602,0.0001,10.43048]
[1744202375309,78.12,76200.3857,0.0,-0.78577,0.0001,10.43814]
[1744202376310,78.11,76205.0181,0.0,-0.78532,0.0001,10.45143]
[1744202378312,78.1,76196.7964,0.0,-0.78621,0.0001,10.42504]
[1744202379313,78.09,76192.2836,0.0,-0.78668,0.0001,10.41099]
[1744202381315,78.09,76182.9748,0.0,-0.78765,0.0001,10.38202]
[1744202381538,78.09,76182.9748,0.0,-0.78765,0.0001,10.38202]
[1744202382316,78.09,76178.17,0.0,-0.78815,0.0001,10.36709]
[1744202383317,78.09,76176.1073,0.0,-0.78837,0.0001,10.36067]
[1744202384318,78.09,76170.3401,0.0,-0.78897,0.0001,10.3427]
[1744202385319,78.09,76166.9901,0.0,-0.78931,0.0001,10.33225]
[1744202386320,78.09,76165.6553,0.0,-0.78946,0.0001,10.32798]
[1744202386542,78.09,76165.6553,0.0,-0.78946,0.0001,10.32798]
[1744202387321,78.08,76161.2753,0.0,-0.78994,0.0001,10.3134]
[1744202388322,78.07,76158.8018,0.0,-0.79023,0.0001,10.30484]
[1744202389323,78.07,76156.5132,0.0,-0.79047,0.0001,10.29763]
[1744202390324,78.06,76160.4833,0.0,-0.79009,0.0001,10.30909]
[1744202392326,78.04,76162.7151,0.0,-0.78992,0.0001,10.31418]
[1744202393327,78.03,76161.3752,0.0,-0.79009,0.0001,10.30913]
[1744202394328,78.02,76159.9946,0.0,-0.79026,0.0001,10.30402]
[1744202397331,78.0,76167.27,0.0,-0.78956,0.0001,10.32526]
[1744202398332,78.0,76173.7056,0.0,-0.78889,0.0001,10.34538]
[1744202399333,78.01,76168.3495,0.0,-0.78944,0.0001,10.32884]
[1744202400334,78.01,76163.2629,0.0,-0.78996,0.0001,10.31311]
[1744202401335,78.01,76161.1093,0.0,-0.79018,0.0001,10.30652]
[1744202403337,78.01,76145.0325,0.0,-0.79184,0.0001,10.25619]
[1744202404338,78.01,76134.8295,0.0,-0.79289,0.0001,10.22423]
[1744202405339,78.01,76140.8935,0.0,-0.79227,0.0001,10.24317]
[1744202406340,78.01,76145.8728,0.0,-0.79176,0.0001,10.25871]
[1744202407341,78.01,76151.3652,0.0,-0.79119,0.0001,10.2759]
[1744202408342,78.01,76152.5882,0.0,-0.79107,0.0001,10.27965]
[1744202409343,78.01,76150.7687,0.0,-0.79126,0.0001,10.27397]
[1744202410344,78.01,76149.0362,0.0,-0.79143,0.0001,10.26857]
[1744202412346,78.0,76147.5225,0.0,-0.79159,0.0001,10.2637]
[1744202416350,77.98,76152.4148,0.0,-0.79115,0.0001,10.27723]
[1744202417351,77.98,76154.1296,0.0,-0.79099,0.0001,10.28205]
[1744202418352,77.97,76160.9738,0.0,-0.79031,0.0001,10.30263]
[1744202420354,77.97,76166.9688,0.0,-0.78969,0.0001,10.32141]
[1744202421355,77.97,76173.5583,0.0,-0.78901,0.0001,10.34196]
[1744202422356,77.97,76175.6859,0.0,-0.78879,0.0001,10.34861]
[1744202424358,77.97,76170.6334,0.0,-0.78931,0.0001,10.3328]
[1744202425359,77.97,76163.636,0.0,-0.79004,0.0001,10.31093]
[1744202426360,77.97,76160.636,0.0,-0.79035,0.0001,10.30151]
[1744202429367,77.96,76176.2594,0.0,-0.78875,0.0001,10.34969]
[1744202430368,77.96,76188.4057,0.0,-0.78749,0.0001,10.38748]
[1744202431369,77.96,76193.3283,0.0,-0.78708,0.0001,10.3953]
[1744202432370,77.96,76195.8154,0.0,-0.78682,0.0001,10.40302]
[1744202433371,77.96,76199.4659,0.0,-0.78644,0.0001,10.41432]
[1744202435373,77.96,76202.1145,0.0,-0.78617,0.0001,10.42247]
[1744202436374,77.96,76200.2044,0.0,-0.78637,0.0001,10.41652]
[1744202437375,77.96,76202.1544,0.0,-0.78617,0.0001,10.42253]
[1744202438376,77.96,76199.3429,0.0,-0.78646,0.0001,10.41379]
[1744202439377,77.96,76202.1094,0.0,-0.78617,0.0001,10.42234]
[1744202440378,77.96,76198.7195,0.0,-0.78653,0.0001,10.41181]
[1744202441379,77.96,76196.5217,0.0,-0.78677,0.0001,10.40457]
[1744202444382,77.92,76195.3549,0.0,-0.78702,0.0001,10.39735]
[1744202445384,77.91,76197.9249,0.0,-0.78677,0.0001,10.40475]
[1744202447386,77.9,76201.6717,0.0,-0.78641,0.0001,10.41562]
[1744202449053,77.89,76203.272,0.0,-0.78629,0.0001,10.41928]
[1744202452390,77.87,76208.1922,0.0,-0.78582,0.0001,10.43311]
[1744202453479,77.87,76208.1922,0.0,-0.78582,0.0001,10.43311]
[1744202454091,77.86,76208.1922,0.0,-0.78584,0.0001,10.43247]
[1744202455372,77.86,76208.1922,0.0,-0.78584,0.0001,10.43247]
[1744202455394,77.86,76218.5009,0.0,-0.78476,0.0001,10.4645]
[1744202456105,77.86,76218.5009,0.0,-0.78476,0.0001,10.46455]
[1744202457112,77.86,76263.4431,0.0,-0.78002,0.00011,10.60331]
[1744202458397,77.87,76281.5636,0.0,-0.77808,0.00011,10.65902]
[1744202461401,77.86,76262.1213,0.0,-0.78016,0.00011,10.59913]
[1744202462156,77.86,76262.1213,0.0,-0.78016,0.00011,10.59915]
[1744202463163,77.86,76250.6118,0.0,-0.78138,0.00011,10.56372]
[1744202464170,77.86,76254.2207,0.0,-0.781,0.00011,10.57486]
[1744202465177,77.86,76249.9032,0.0,-0.78145,0.00011,10.56159]
[1744202467191,77.86,76254.8153,0.0,-0.78093,0.00011,10.57672]
[1744202468198,77.86,76256.5136,0.0,-0.78075,0.00011,10.58197]
[1744202469205,77.86,76251.4819,0.0,-0.78128,0.00011,10.56649]
[1744202471219,77.85,76253.9704,0.0,-0.78106,0.00011,10.57319]
[1744202472226,77.85,76261.6233,0.0,-0.78024,0.00011,10.5968]
[1744202473233,77.85,76276.1521,0.0,-0.7787,0.00011,10.64148]
[1744202474241,77.85,76279.1166,0.0,-0.77838,0.00011,10.65062]
[1744202475247,77.86,76273.7098,0.0,-0.77895,0.00011,10.63408]
[1744202477261,77.84,76264.2956,0.0,-0.78,0.00011,10.60399]
[1744202478268,77.83,76262.3866,0.0,-0.78024,0.00011,10.59685]
[1744202479276,77.81,76258.8251,0.0,-0.78066,0.00011,10.58485]
[1744202480282,77.8,76252.7076,0.0,-0.78134,0.00011,10.56506]
[1744202481289,77.79,76250.5317,0.0,-0.7816,0.00011,10.55742]
[1744202486324,77.72,76252.2857,0.0,-0.78166,0.00011,10.55618]
[1744202489346,77.68,76254.4612,0.0,-0.78153,0.00011,10.56015]
[1744202490353,77.67,76260.1301,0.0,-0.78096,0.00011,10.57664]
[1744202492367,77.65,76263.9678,0.0,-0.78072,0.00011,10.57922]
[1744202493374,77.65,76280.0967,0.0,-0.779,0.00011,10.62901]
[1744202495388,77.65,76287.4431,0.0,-0.77821,0.00011,10.65172]
[1744202496395,77.65,76288.8064,0.0,-0.77807,0.00011,10.65596]
[1744202497402,77.65,76290.7877,0.0,-0.77785,0.00011,10.66209]
[1744202499416,77.65,76294.9203,0.0,-0.77741,0.00011,10.67484]
[1744202499563,77.65,76294.9203,0.0,-0.77741,0.00011,10.67484]
[1744202500423,77.65,76294.9203,0.0,-0.77741,0.00011,10.67483]
[1744202501430,77.65,76296.9064,0.0,-0.7772,0.00011,10.68089]
[1744202502437,77.65,76302.6539,0.0,-0.7766,0.00011,10.69808]
[1744202503444,77.64,76306.2767,0.0,-0.77623,0.00011,10.70855]
[1744202504452,77.63,76312.4259,0.0,-0.77559,0.00011,10.7267]
[1744202505459,77.63,76314.753,0.0,-0.77536,0.00011,10.73338]
[1744202506112,77.63,76314.753,0.0,-0.77536,0.00011,10.73338]
[1744202506277,77.63,76314.753,0.0,-0.77536,0.00011,10.73338]
[1744202506632,77.63,76314.753,0.0,-0.77536,0.00011,10.73338]
[1744202507461,77.62,76315.8645,0.0,-0.77526,0.00011,10.73629]
[1744202508462,77.62,76342.9107,0.0,-0.77233,0.00011,10.81886]
[1744202510464,77.62,76349.1712,0.0,-0.77165,0.00011,10.83784]
[1744202511465,77.62,76353.3703,0.0,-0.7712,0.00011,10.8506]
[1744202513467,77.61,76359.725,0.0,-0.77053,0.00011,10.86924]
[1744202514468,77.6,76368.3823,0.0,-0.76962,0.00011,10.89458]
[1744202515469,77.59,76371.4302,0.0,-0.76933,0.00011,10.90282]
[1744202518472,77.56,76361.6681,0.0,-0.77047,0.00011,10.87117]
[1744202519473,77.56,76351.2504,0.0,-0.77161,0.00011,10.8394]
[1744202520474,77.56,76347.7431,0.0,-0.77199,0.00011,10.82864]
[1744202521475,77.56,76350.6864,0.0,-0.77167,0.00011,10.83761]
[1744202522477,77.56,76359.1901,0.0,-0.77074,0.00011,10.8635]
[1744202523478,77.56,76367.5596,0.0,-0.76983,0.00011,10.88883]
[1744202526481,77.56,76411.159,0.0,-0.76505,0.00011,11.02051]
[1744202527482,77.56,76408.9531,0.0,-0.76529,0.00011,11.01384]
[1744202528483,77.56,76411.8143,0.0,-0.76498,0.00011,11.0224]
[1744202529484,77.56,76417.8434,0.0,-0.76431,0.00011,11.04045]
[1744202531197,77.56,76417.8212,0.0,-0.76432,0.00011,11.04031]
[1744202531254,77.56,76417.8212,0.0,-0.76432,0.00011,11.04021]
[1744202532122,77.56,76417.8212,0.0,-0.76432,0.00011,11.04021]
[1744202532223,77.55,76417.8212,0.0,-0.76432,0.00011,11.04011]
[1744202533489,77.55,76424.054,0.0,-0.76364,0.00011,11.05871]
[1744202534490,77.55,76428.2125,0.0,-0.76318,0.00011,11.07106]
[1744202535491,77.55,76426.0596,0.0,-0.76343,0.00011,11.0645]
[1744202538500,77.55,76447.7593,0.0,-0.76102,0.00011,11.12928]
[1744202540502,77.55,76452.4142,0.0,-0.76049,0.00011,11.14327]
[1744202542504,77.5,76437.9624,0.0,-0.76225,0.00011,11.09636]
[1744202543505,77.49,76421.8703,0.0,-0.76407,0.00011,11.04732]
[1744202544513,77.49,76406.22,0.0,-0.7658,0.00011,11.00022]
[1744202545513,77.49,76403.7838,0.0,-0.76607,0.00011,10.99288]
[1744202546514,77.49,76404.7857,0.0,-0.76596,0.00011,10.99588]
[1744202548516,77.49,76401.5403,0.0,-0.76632,0.00011,10.98607]
[1744202549517,77.49,76405.1812,0.0,-0.76592,0.00011,10.99705]
[1744202550518,77.49,76404.2056,0.0,-0.76602,0.00011,10.99411]
[1744202551519,77.48,76402.4679,0.0,-0.76633,0.00011,10.98105]
[1744202552520,77.48,76400.2139,0.0,-0.76661,0.00011,10.97355]
[1744202553088,77.48,76400.2139,0.0,-0.76661,0.00011,10.97355]
[1744202553189,77.47,76400.2139,0.0,-0.76663,0.00011,10.97295]
[1744202554522,77.46,76397.1318,0.0,-0.76699,0.00011,10.96307]
[1744202556524,77.45,76395.8732,0.0,-0.76717,0.00011,10.95817]
[1744202557525,77.44,76397.4332,0.0,-0.76702,0.00011,10.96234]
[1744202558526,77.43,76395.9152,0.0,-0.76721,0.00011,10.95726]
[1744202559527,77.43,76403.2099,0.0,-0.76643,0.00011,10.9787]
[1744202560528,77.41,76407.3899,0.0,-0.76601,0.00011,10.99016]
[1744202561529,77.4,76405.8543,0.0,-0.76621,0.00011,10.98466]
[1744202562530,77.4,76402.3775,0.0,-0.7666,0.00011,10.97418]
[1744202563531,77.4,76405.9389,0.0,-0.7662,0.00011,10.98495]
[1744202565136,77.4,76405.9389,0.0,-0.7662,0.00011,10.98491]
[1744202565533,77.38,76411.2169,0.0,-0.76567,0.00011,10.99954]
[1744202566935,77.37,76407.7633,0.0,-0.76609,0.00011,10.98816]
[1744202567942,77.37,76399.5549,0.0,-0.767,0.00011,10.96334]
[1744202568949,77.37,76391.301,0.0,-0.7679,0.00011,10.93837]
[1744202570538,77.37,76385.2191,0.0,-0.76857,0.00011,10.92002]
[1744202571970,77.37,76386.4006,0.0,-0.76844,0.00011,10.92366]
[1744202573543,77.37,76390.6806,0.0,-0.76796,0.00011,10.93669]
[1744202574991,77.37,76385.5468,0.0,-0.76853,0.00011,10.92118]
[1744202576546,77.37,76377.3519,0.0,-0.76943,0.00011,10.8963]
[1744202577547,77.37,76373.5037,0.0,-0.76985,0.00011,10.88461]
[1744202579019,77.38,76375.6109,0.0,-0.76961,0.00011,10.89108]
[1744202580026,77.38,76384.1289,0.0,-0.76868,0.00011,10.91698]
[1744202581551,77.37,76374.5319,0.0,-0.76976,0.00011,10.88714]
[1744202583047,77.36,76377.0099,0.0,-0.76949,0.00011,10.89449]
[1744202584054,77.35,76383.1959,0.0,-0.76885,0.00011,10.91234]
[1744202586556,77.31,76366.812,0.0,-0.77078,0.00011,10.85896]
[1744202588084,77.28,76361.9997,0.0,-0.77139,0.00011,10.84197]
[1744202590121,77.24,76359.3475,0.0,-0.77182,0.00011,10.83027]
[1744202591129,77.22,76356.0462,0.0,-0.77223,0.00011,10.81891]
[1744202592135,77.22,76354.5962,0.0,-0.77239,0.00011,10.8144]
[1744202593143,77.22,76359.5886,0.0,-0.77184,0.00011,10.82958]
[1744202594149,77.22,76360.63,0.0,-0.77173,0.00011,10.83274]
[1744202595156,77.22,76367.5128,0.0,-0.77098,0.00011,10.85382]
[1744202596163,77.22,76377.2757,0.0,-0.76991,0.00011,10.88363]
[1744202597170,77.21,76382.1907,0.0,-0.76939,0.00011,10.89784]
[1744202598177,77.2,76384.0406,0.0,-0.76921,0.00011,10.90295]
[1744202599185,77.19,76377.1514,0.0,-0.77003,0.00011,10.88044]
[1744202600192,77.17,76375.5236,0.0,-0.77026,0.00011,10.87395]
[1744202602206,77.13,76373.7369,0.0,-0.77056,0.00011,10.86571]
[1744202606234,77.11,76376.3363,0.0,-0.77035,0.00011,10.87169]
[1744202607242,77.1,76380.4157,0.0,-0.76992,0.00011,10.88364]
[1744202608248,77.1,76386.7284,0.0,-0.76923,0.00011,10.90291]
[1744202609255,77.1,76393.75,0.0,-0.76845,0.00011,10.92427]
[1744202610591,77.1,76393.75,0.0,-0.76845,0.00011,10.92427]
[1744202610262,77.1,76402.2474,0.0,-0.76752,0.00011,10.95011]
[1744202611269,77.1,76402.2474,0.0,-0.76762,0.00011,10.94275]
[1744202612276,77.1,76412.4042,0.0,-0.76649,0.00011,10.97355]
[1744202613283,77.1,76426.7237,0.0,-0.7649,0.00011,11.01688]
[1744202614290,77.1,76425.5138,0.0,-0.76504,0.00011,11.0132]
[1744202615590,77.1,76421.6263,0.0,-0.76547,0.00011,11.00137]
[1744202617322,77.1,76417.6128,0.0,-0.76593,0.00011,10.98896]
[1744202619336,77.1,76401.5776,0.0,-0.76771,0.00011,10.94022]
[1744202621350,77.1,76399.021,0.0,-0.76799,0.00011,10.93243]
[1744202622357,77.09,76402.8068,0.0,-0.76758,0.00011,10.9439]
[1744202623364,77.09,76400.8423,0.0,-0.76779,0.00011,10.93789]
[1744202628399,77.07,76407.4465,0.0,-0.76714,0.00011,10.95596]
[1744202630413,77.06,76405.6596,0.0,-0.76737,0.00011,10.94961]
[1744202631420,77.05,76403.3795,0.0,-0.76764,0.00011,10.94229]
[1744202636455,77.02,76403.9493,0.0,-0.76767,0.00011,10.94167]
[1744202640483,76.99,76400.9346,0.0,-0.76811,0.00011,10.92968]
[1744202641490,76.98,76402.8969,0.0,-0.76792,0.00011,10.93496]
[1744202643504,76.96,76401.2868,0.0,-0.76814,0.00011,10.92887]
[1744202645518,76.95,76404.0558,0.0,-0.76788,0.00011,10.93604]
[1744202646525,76.94,76401.7935,0.0,-0.76815,0.00011,10.92864]
[1744202647532,76.94,76399.7446,0.0,-0.76838,0.00011,10.92234]
[1744202648539,76.94,76391.7375,0.0,-0.76927,0.00011,10.89785]
[1744202649546,76.94,76392.9629,0.0,-0.76913,0.00011,10.90159]
[1744202650553,76.94,76394.0487,0.0,-0.76901,0.00011,10.9049]
[1744202651560,76.94,76396.0743,0.0,-0.76879,0.00011,10.91108]
[1744202652568,76.94,76391.9864,0.0,-0.76924,0.00011,10.89864]
[1744202653574,76.94,76394.1821,0.0,-0.769,0.00011,10.90537]
[1744202654581,76.94,76399.7004,0.0,-0.76838,0.00011,10.92223]
[1744202655588,76.94,76398.1646,0.0,-0.76855,0.00011,10.91759]
[1744202656595,76.93,76395.607,0.0,-0.76888,0.00011,10.90864]
[1744202657602,76.92,76392.0637,0.0,-0.76931,0.00011,10.89689]
[1744202658088,76.92,76392.0637,0.0,-0.76931,0.00011,10.89689]
[1744202658610,76.91,76392.0637,0.0,-0.76933,0.00011,10.89625]
[1744202659616,76.89,76377.8055,0.0,-0.77094,0.00011,10.85149]
[1744202661630,76.87,76374.0967,0.0,-0.77143,0.00011,10.83812]
[1744202663639,76.85,76367.0858,0.0,-0.77225,0.00011,10.81503]
[1744202664640,76.85,76368.5882,0.0,-0.77209,0.00011,10.81965]
[1744202665641,76.85,76377.6764,0.0,-0.77109,0.00011,10.84757]
[1744202666642,76.85,76383.6923,0.0,-0.77043,0.00011,10.866]
[1744202667643,76.85,76388.3361,0.0,-0.76992,0.00011,10.8802]
[1744202668644,76.85,76390.6917,0.0,-0.76966,0.00011,10.88737]
[1744202669645,76.85,76386.6961,0.0,-0.7701,0.00011,10.87512]
[1744202670646,76.85,76389.2309,0.0,-0.76982,0.00011,10.88285]
[1744202674650,76.85,76390.456,0.0,-0.7698,0.00011,10.87888]
[1744202675651,76.85,76393.7898,0.0,-0.76943,0.00011,10.88904]
[1744202677654,76.84,76389.9177,0.0,-0.76988,0.00011,10.87659]
[1744202678655,76.83,76384.9888,0.0,-0.77045,0.00011,10.8608]
[1744202679656,76.82,76380.0753,0.0,-0.77101,0.00011,10.8452]
[1744202680657,76.82,76377.9475,0.0,-0.77127,0.00011,10.83823]
[1744202681658,76.81,76372.9531,0.0,-0.77183,0.00011,10.82261]
[1744202682659,76.81,76376.8232,0.0,-0.77141,0.00011,10.83411]
[1744202683660,76.81,76374.8679,0.0,-0.77163,0.00011,10.82807]
[1744202684661,76.81,76389.4004,0.0,-0.77003,0.00011,10.87263]
[1744202685662,76.81,76396.8664,0.0,-0.7692,0.00011,10.89554]
[1744202686663,76.81,76410.2591,0.0,-0.76772,0.00011,10.93653]
[1744202687664,76.81,76412.9116,0.0,-0.76742,0.00011,10.94469]
[1744202688665,76.81,76416.2329,0.0,-0.76705,0.00011,10.95488]
[1744202689400,76.81,76416.2329,0.0,-0.76705,0.00011,10.95488]
[1744202689489,76.81,76416.2329,0.0,-0.76705,0.00011,10.95492]
[1744202690667,76.81,76426.8313,0.0,-0.76587,0.00011,10.98719]
[1744202691668,76.81,76434.3474,0.0,-0.76503,0.00011,11.01004]
[1744202692669,76.81,76444.4088,0.0,-0.7639,0.00011,11.04064]
[1744202693670,76.81,76445.8547,0.0,-0.76374,0.00011,11.04503]
[1744202694671,76.81,76447.2958,0.0,-0.76357,0.00011,11.0494]
[1744202695672,76.81,76448.4714,0.0,-0.76344,0.00011,11.05296]
[1744202699676,76.8,76449.4827,0.0,-0.76336,0.00011,11.05518]
[1744202700678,76.8,76453.3116,0.0,-0.76294,0.00011,11.06664]
[1744202700901,76.8,76453.3116,0.0,-0.76294,0.00011,11.06664]
[1744202701678,76.8,76459.2351,0.0,-0.76228,0.00011,11.08438]
[1744202703680,76.77,76461.0396,0.0,-0.76216,0.00011,11.08765]
[1744202704681,76.76,76455.6871,0.0,-0.7628,0.00011,11.07042]
[1744202705137,76.76,76455.6871,0.0,-0.7628,0.00011,11.07042]
[1744202705682,76.75,76442.2926,0.0,-0.76432,0.00011,11.02942]
[1744202706683,76.75,76427.889,0.0,-0.76593,0.00011,10.9857]
[1744202707684,76.75,76423.7698,0.0,-0.76639,0.00011,10.9732]
[1744202708685,76.75,76416.2443,0.0,-0.76722,0.00011,10.95035]
[1744202709686,76.76,76417.6709,0.0,-0.76706,0.00011,10.95477]
[1744202710687,76.76,76418.9554,0.0,-0.76691,0.00011,10.95875]
[1744202711688,76.76,76423.1044,0.0,-0.76645,0.00011,10.97144]
[1744202712689,76.76,76425.1889,0.0,-0.76622,0.00011,10.97782]
[1744202714691,76.75,76427.5767,0.0,-0.76596,0.00011,10.98488]
[1744202716693,76.75,76426.4945,0.0,-0.7661,0.00011,10.98115]
[1744202718695,76.75,76428.0314,0.0,-0.76593,0.00011,10.98579]
[1744202719696,76.75,76435.8815,0.0,-0.76505,0.00011,11.00961]
[1744202720697,76.75,76438.2514,0.0,-0.76479,0.00011,11.01678]
[1744202721698,76.75,76431.768,0.0,-0.76551,0.00011,10.99715]
[1744202722699,76.75,76427.7047,0.0,-0.76595,0.00011,10.98504]
[1744202723700,76.75,76425.8783,0.0,-0.76615,0.00011,10.97956]
[1744202725702,76.75,76456.8712,0.0,-0.76268,0.00011,11.0737]
[1744202727704,76.76,76449.3046,0.0,-0.76353,0.00011,11.0509]
[1744202728705,76.76,76450.5681,0.0,-0.76338,0.00011,11.05482]
[1744202730280,76.76,76450.5681,0.0,-0.76338,0.00011,11.05491]
[1744202731708,76.76,76428.9301,0.0,-0.7659,0.00011,10.98189]
[1744202732709,76.76,76431.3779,0.0,-0.76562,0.00011,10.98935]
[1744202735172,76.76,76421.8187,0.0,-0.76668,0.00011,10.96043]
[1744202736179,76.76,76416.6821,0.0,-0.76725,0.00011,10.94486]
[1744202739716,76.76,76424.8313,0.0,-0.76637,0.00011,10.96916]
[1744202740717,76.76,76419.9036,0.0,-0.76691,0.00011,10.95416]
[1744202742223,76.76,76421.5002,0.0,-0.76673,0.00011,10.95911]
[1744202743230,76.76,76419.9013,0.0,-0.7669,0.00011,10.95449]
[1744202744237,76.76,76414.1767,0.0,-0.76753,0.00011,10.93732]
[1744202745244,76.77,76413.2255,0.0,-0.76762,0.00011,10.93467]
[1744202747258,76.77,76414.1145,0.0,-0.76751,0.00011,10.93785]
[1744202749272,76.78,76415.5369,0.0,-0.76734,0.00011,10.94253]
[1744202751286,76.75,76417.7271,0.0,-0.76716,0.00011,10.94733]
[1744202752293,76.74,76414.7104,0.0,-0.76753,0.00011,10.93729]
[1744202757328,76.72,76414.8907,0.0,-0.76757,0.00011,10.93639]
[1744202761358,76.72,76416.121,0.0,-0.76744,0.00011,10.93987]
[1744202766393,76.71,76416.9057,0.0,-0.76738,0.00011,10.94161]
[1744202767400,76.71,76419.0693,0.0,-0.76714,0.00011,10.94815]
[1744202768408,76.71,76422.5539,0.0,-0.76675,0.00011,10.95883]
[1744202769414,76.71,76425.1707,0.0,-0.76646,0.00011,10.96683]
[1744202770421,76.71,76430.062,0.0,-0.76591,0.00011,10.98175]
[1744202771430,76.72,76429.0463,0.0,-0.76599,0.00011,10.97942]
[1744202772437,76.72,76418.9742,0.0,-0.76711,0.00011,10.94882]
[1744202773444,76.72,76416.3008,0.0,-0.76741,0.00011,10.94074]
[1744202775458,76.73,76420.8644,0.0,-0.7669,0.00011,10.95478]
[1744202776465,76.73,76424.4457,0.0,-0.7665,0.00011,10.96571]
[1744202777472,76.73,76430.0691,0.0,-0.76587,0.00011,10.98282]
[1744202780493,76.73,76428.3082,0.0,-0.76606,0.00011,10.97749]
[1744202781500,76.73,76434.1362,0.0,-0.76541,0.00011,10.99522]
[1744202782215,76.73,76434.1362,0.0,-0.76541,0.00011,10.99522]
[1744202782509,76.73,76434.1362,0.0,-0.76541,0.00011,10.99521]
[1744202783766,76.73,76462.6015,0.0,-0.76222,0.00011,11.08146]
[1744202785530,76.73,76467.0071,0.0,-0.76173,0.00011,11.09466]
[1744202786536,76.73,76458.4582,0.0,-0.76269,0.00011,11.0689]
[1744202787543,76.73,76456.9837,0.0,-0.76285,0.00011,11.0645]
[1744202788550,76.73,76457.0762,0.0,-0.76284,0.00011,11.0648]
[1744202789557,76.73,76470.0765,0.0,-0.76138,0.00011,11.10408]
[1744202791571,76.73,76473.5401,0.0,-0.76109,0.00011,11.10717]
[1744202795600,76.73,76476.1417,0.0,-0.76079,0.00011,11.11507]
[1744202796607,76.73,76478.4219,0.0,-0.76053,0.00011,11.12198]
[1744202798621,76.73,76476.853,0.0,-0.76071,0.00011,11.11736]
[1744202799630,76.73,76470.4953,0.0,-0.76142,0.00011,11.09827]
[1744202800635,76.73,76468.8075,0.0,-0.76161,0.00011,11.09325]
[1744202801642,76.73,76471.1299,0.0,-0.76134,0.00011,11.1003]
[1744202802649,76.73,76474.041,0.0,-0.76101,0.00011,11.10914]
[1744202803656,76.73,76472.6188,0.0,-0.76117,0.00011,11.10485]
[1744202805670,76.74,76473.8944,0.0,-0.76102,0.00011,11.10894]
[1744202807684,76.74,76475.2113,0.0,-0.76087,0.00011,11.113]
[1744202810705,76.74,76473.3859,0.0,-0.76107,0.00011,11.10766]
[1744202814733,76.74,76471.5039,0.0,-0.76127,0.00011,11.10222]
[1744202817754,76.74,76473.903,0.0,-0.76099,0.00011,11.10962]
[1744202820775,76.75,76472.8209,0.0,-0.76111,0.00011,11.10652]
[1744202822789,76.75,76474.5555,0.0,-0.76091,0.00011,11.11184]
[1744202823796,76.75,76475.8844,0.0,-0.76076,0.00011,11.11588]
[1744202824803,76.75,76478.4567,0.0,-0.76047,0.00011,11.12366]
[1744202826813,76.75,76481.2535,0.0,-0.76015,0.00011,11.13213]
[1744202828815,76.75,76478.4047,0.0,-0.76047,0.00011,11.12362]
[1744202829816,76.75,76481.0781,0.0,-0.76017,0.00011,11.1317]
[1744202830817,76.75,76479.6659,0.0,-0.76032,0.00011,11.12748]
[1744202833820,76.76,76472.2626,0.0,-0.76114,0.00011,11.10558]
[1744202834821,76.76,76467.0892,0.0,-0.76173,0.00011,11.08996]
[1744202835822,76.76,76463.5526,0.0,-0.76212,0.00011,11.07937]
[1744202836823,76.76,76465.8804,0.0,-0.76186,0.00011,11.08637]
[1744202837824,76.75,76470.4927,0.0,-0.76135,0.00011,11.1001]
[1744202839826,76.74,76467.2016,0.0,-0.76176,0.00011,11.08926]
[1744202840827,76.74,76459.0627,0.0,-0.76269,0.00011,11.0642]
[1744202841828,76.74,76451.6271,0.0,-0.76353,0.00011,11.04168]
[1744202843830,76.73,76453.5294,0.0,-0.76333,0.00011,11.04713]
[1744202844449,76.73,76453.5294,0.0,-0.76333,0.00011,11.04713]
[1744202844516,76.72,76453.5294,0.0,-0.76336,0.00011,11.04632]
[1744202845838,76.71,76451.9705,0.0,-0.76356,0.00011,11.04088]
[1744202847840,76.71,76441.0106,0.0,-0.7648,0.00011,11.00743]
[1744202848841,76.71,76419.7272,0.0,-0.76717,0.00011,10.94274]
[1744202849468,76.71,76419.7272,0.0,-0.76717,0.00011,10.94274]
[1744202849675,76.71,76419.7272,0.0,-0.76717,0.00011,10.94274]
[1744202849783,76.71,76419.7272,0.0,-0.76717,0.00011,10.94276]
[1744202850843,76.71,76416.9584,0.0,-0.76747,0.00011,10.93435]
[1744202851844,76.71,76411.8473,0.0,-0.76814,0.00011,10.91141]
[1744202853846,76.71,76413.1196,0.0,-0.768,0.00011,10.91542]
[1744202855848,76.71,76408.4774,0.0,-0.76851,0.00011,10.90124]
[1744202856849,76.72,76395.3252,0.0,-0.76997,0.00011,10.86102]
[1744202857850,76.72,76396.6286,0.0,-0.76982,0.00011,10.86504]
[1744202858851,76.72,76398.0698,0.0,-0.76966,0.00011,10.8695]
[1744202860853,76.72,76402.7599,0.0,-0.76914,0.00011,10.88393]
[1744202861854,76.72,76400.7544,0.0,-0.76936,0.00011,10.87783]
[1744202862855,76.72,76402.7211,0.0,-0.76914,0.00011,10.88388]
[1744202864857,76.72,76401.2201,0.0,-0.76931,0.00011,10.8793]
[1744202867860,76.72,76403.5048,0.0,-0.76905,0.00011,10.88635]
[1744202870863,76.72,76385.7605,0.0,-0.771,0.00011,10.83223]
[1744202872865,76.72,76363.4728,0.0,-0.77346,0.00011,10.76344]
[1744202873866,76.72,76352.8284,0.0,-0.77463,0.00011,10.73054]
[1744202874867,76.72,76348.8307,0.0,-0.77507,0.00011,10.71816]
[1744202875868,76.72,76346.9297,0.0,-0.77528,0.00011,10.71228]
[1744202876869,76.72,76350.7897,0.0,-0.77485,0.00011,10.72445]
[1744202877873,76.73,76359.7076,0.0,-0.77386,0.00011,10.75221]
[1744202878873,76.73,76369.8343,0.0,-0.77275,0.00011,10.78347]
[1744202880875,76.73,76387.1945,0.0,-0.77082,0.00011,10.83718]
[1744202881876,76.73,76398.3901,0.0,-0.76958,0.00011,10.8717]
[1744202883878,76.74,76396.488,0.0,-0.76978,0.00011,10.86625]
[1744202885880,76.74,76405.8914,0.0,-0.76872,0.00011,10.89537]
[1744202886881,76.74,76413.4215,0.0,-0.76788,0.00011,10.9185]
[1744202887882,76.74,76415.8259,0.0,-0.76761,0.00011,10.92594]
[1744202888883,76.74,76413.5382,0.0,-0.76786,0.00011,10.91906]
[1744202889884,76.75,76400.3416,0.0,-0.76932,0.00011,10.8788]
[1744202890885,76.75,76388.6628,0.0,-0.7706,0.00011,10.84321]
[1744202891886,76.75,76382.7317,0.0,-0.77125,0.00011,10.82523]
[1744202893888,76.76,76385.5829,0.0,-0.77092,0.00011,10.83444]
[1744202895890,76.76,76379.2896,0.0,-0.77161,0.00011,10.81527]
[1744202896891,76.76,76356.1609,0.0,-0.77415,0.00011,10.74409]
[1744202900895,76.77,76362.5978,0.0,-0.77342,0.00011,10.7646]
[1744202901896,76.77,76364.4123,0.0,-0.77321,0.00011,10.77029]
[1744202904899,76.77,76359.4513,0.0,-0.77376,0.00011,10.75486]
[1744202908403,76.77,76357.2892,0.0,-0.774,0.00011,10.74819]
[1744202909410,76.77,76355.3982,0.0,-0.7742,0.00011,10.74241]
[1744202910417,76.77,76361.0271,0.0,-0.77358,0.00011,10.75985]
[1744202911424,76.77,76369.7471,0.0,-0.77273,0.00011,10.77936]
[1744202912431,76.77,76375.9838,0.0,-0.77204,0.00011,10.79858]
[1744202913438,76.77,76384.5782,0.0,-0.77109,0.00011,10.825]
[1744202914445,76.77,76393.3526,0.0,-0.77012,0.00011,10.85192]
[1744202915452,76.77,76395.5382,0.0,-0.76988,0.00011,10.85861]
[1744202916912,76.77,76399.7139,0.0,-0.76942,0.00011,10.87137]
[1744202919915,76.77,76397.5408,0.0,-0.76966,0.00011,10.86464]
[1744202921917,76.77,76392.0864,0.0,-0.77027,0.00011,10.84795]
[1744202927923,76.77,76396.1646,0.0,-0.76982,0.00011,10.86022]
[1744202933930,76.76,76406.0968,0.0,-0.76873,0.00011,10.89031]
[1744202934300,76.76,76406.0968,0.0,-0.76873,0.00011,10.89031]
[1744202934726,76.76,76406.0968,0.0,-0.76873,0.00011,10.89031]
[1744202934756,76.76,76406.0968,0.0,-0.76873,0.00011,10.89041]
[1744202935652,76.76,76430.8464,0.0,-0.76598,0.00011,10.96589]
[1744202936606,76.76,76430.8464,0.0,-0.76597,0.00011,10.96599]
[1744202937613,76.77,76448.8152,0.0,-0.76395,0.00011,11.02082]
[1744202939129,76.77,76448.8152,0.0,-0.76395,0.00011,11.02082]
[1744202938624,76.77,76469.8828,0.0,-0.76157,0.00011,11.08468]
[1744202939890,76.77,76469.8828,0.0,-0.76157,0.00011,11.08468]
[1744202939943,76.77,76492.3237,0.0,-0.75902,0.00011,11.15248]
[1744202940638,76.78,76492.3237,0.0,-0.75902,0.00011,11.15265]
[1744202941644,76.78,76523.5088,0.0,-0.75546,0.00011,11.24604]
[1744202942945,76.79,76556.8552,0.0,-0.75162,0.00012,11.34533]
[1744202945948,76.79,76546.0777,0.0,-0.75285,0.00011,11.31366]
[1744202946949,76.79,76550.121,0.0,-0.75238,0.00011,11.32584]
[1744202948951,76.8,76567.1444,0.0,-0.7504,0.00012,11.37634]
[1744202950953,76.8,76572.4555,0.0,-0.74978,0.00012,11.39208]
[1744202951475,76.8,76572.4555,0.0,-0.74978,0.00012,11.39208]
[1744202951954,76.8,76572.4555,0.0,-0.74977,0.00012,11.39231]
[1744202952723,76.8,76572.4555,0.0,-0.74977,0.00012,11.39241]
[1744202953730,76.8,76615.4028,0.0,-0.74478,0.00012,11.51792]
[1744202954350,76.8,76615.4028,0.0,-0.74478,0.00012,11.51792]
[1744202954737,76.8,76615.4028,0.0,-0.74479,0.00012,11.51779]
[1744202955426,76.8,76615.4028,0.0,-0.74479,0.00012,11.51779]
[1744202955745,76.8,76615.4028,0.0,-0.74479,0.00012,11.51762]
[1744202956747,76.8,76615.4028,0.0,-0.74479,0.00012,11.51762]
[1744202956751,76.8,76615.4028,0.0,-0.74479,0.00012,11.51762]
[1744202957758,76.8,76618.2643,0.0,-0.74446,0.00012,11.52589]
[1744202958771,76.8,76637.9596,0.0,-0.74216,0.00012,11.58282]
[1744202959791,76.8,76654.9039,0.0,-0.74017,0.00012,11.63153]
[1744202961805,76.79,76655.2859,0.0,-0.74013,0.00012,11.63246]
[1744202962812,76.79,76676.5979,0.0,-0.73762,0.00012,11.6933]
[1744202963861,76.79,76676.5979,0.0,-0.73762,0.00012,11.6933]
[1744202963970,76.79,76689.7956,0.0,-0.73606,0.00012,11.73086]
[1744202965764,76.79,76689.7956,0.0,-0.73606,0.00012,11.73085]
[1744202965833,76.79,76689.7956,0.0,-0.73606,0.00012,11.73085]
[1744202966841,76.79,76693.4934,0.0,-0.73562,0.00012,11.74142]
[1744202967848,76.79,76693.4934,0.0,-0.73562,0.00012,11.74143]
[1744202968976,76.79,76761.5698,0.0,-0.72748,0.00012,11.93234]
[1744202971780,76.79,76761.5698,0.0,-0.72749,0.00012,11.93227]
[1744202971876,76.79,76761.5698,0.0,-0.72758,0.00012,11.92493]
[1744202972883,76.81,76783.6966,0.0,-0.72486,0.00012,11.98722]
[1744202973890,76.82,76809.5863,0.0,-0.72168,0.00012,12.05899]
[1744202974897,76.83,76812.6052,0.0,-0.72128,0.00012,12.06793]
[1744202975711,76.83,76812.6052,0.0,-0.72128,0.00012,12.06793]
[1744202975907,76.83,76812.6052,0.0,-0.72128,0.00012,12.06793]
[1744202976916,76.85,76814.253,0.0,-0.72105,0.00012,12.07302]
[1744202977924,76.85,76819.1418,0.0,-0.72045,0.00012,12.08635]
[1744202978931,76.85,76825.1295,0.0,-0.71972,0.00012,12.10258]
[1744202979937,76.84,76839.0274,0.0,-0.71804,0.00012,12.13982]
[1744202980944,76.82,76846.9741,0.0,-0.71711,0.00012,12.1602]
[1744202981954,76.82,76840.7189,0.0,-0.71788,0.00012,12.14343]
[1744202982583,76.82,76840.7189,0.0,-0.71788,0.00012,12.14343]
[1744202982961,76.83,76840.7189,0.0,-0.71786,0.00012,12.14373]
[1744202983971,76.8,76824.0905,0.0,-0.71997,0.00012,12.09725]
[1744202984978,76.8,76812.6922,0.0,-0.72136,0.00012,12.06626]
[1744202985310,76.8,76812.6922,0.0,-0.72136,0.00012,12.06626]
[1744202985985,76.79,76812.6922,0.0,-0.72139,0.00012,12.06557]
[1744202987999,76.76,76808.9343,0.0,-0.72192,0.00012,12.05371]
[1744202989618,76.73,76808.9343,0.0,-0.72201,0.00012,12.05184]
[1744202990013,76.73,76808.9343,0.0,-0.72201,0.00012,12.05184]
[1744202990916,76.73,76808.9343,0.0,-0.72201,0.00012,12.05184]
[1744202991018,76.72,76821.4115,0.0,-0.72053,0.00012,12.08504]
[1744202992019,76.72,76834.1926,0.0,-0.71897,0.00012,12.11973]
[1744202993559,76.72,76834.8805,0.0,-0.71888,0.00012,12.12162]
[1744202994043,76.72,76834.8805,0.0,-0.71888,0.00012,12.12162]
[1744202994689,76.72,76834.8805,0.0,-0.71888,0.00012,12.12162]
[1744202995048,76.72,76864.9445,0.0,-0.7152,0.00012,12.20248]
[1744202996049,76.72,76860.507,0.0,-0.71574,0.00012,12.1906]
[1744202997050,76.72,76857.1561,0.0,-0.71616,0.00012,12.18157]
[1744202998051,76.71,76850.9641,0.0,-0.71692,0.00012,12.16491]
[1744202999052,76.71,76846.0586,0.0,-0.71752,0.00012,12.1517]
[1744203000170,76.71,76846.0586,0.0,-0.71752,0.00012,12.1517]
[1744203000381,76.71,76846.0586,0.0,-0.71752,0.00012,12.1517]
[1744203001400,76.71,76846.0586,0.0,-0.71752,0.00012,12.1517]
[1744203001881,76.71,76846.0586,0.0,-0.71752,0.00012,12.1517]
[1744203002606,76.71,76846.0586,0.0,-0.71752,0.00012,12.15169]
[1744203003064,76.72,76831.6433,0.0,-0.71928,0.00012,12.11284]
[1744203006069,76.72,76827.0006,0.0,-0.71984,0.00012,12.10037]
[1744203007071,76.72,76823.5897,0.0,-0.72025,0.00012,12.09117]
[1744203008072,76.72,76817.9232,0.0,-0.72094,0.00012,12.07584]
[1744203010587,76.72,76818.261,0.0,-0.7209,0.00012,12.07684]
[1744203010590,76.72,76818.261,0.0,-0.72089,0.00012,12.07691]
[1744203012076,76.72,76801.0133,0.0,-0.723,0.00012,12.02968]
[1744203014078,76.72,76784.0848,0.0,-0.72506,0.00012,11.98303]
[1744203015079,76.72,76786.7629,0.0,-0.72474,0.00012,11.99034]
[1744203016080,76.72,76783.9343,0.0,-0.72508,0.00012,11.98256]
[1744203017081,76.72,76782.5799,0.0,-0.72525,0.00012,11.97877]
[1744203018082,76.71,76779.4369,0.0,-0.72563,0.00012,11.96998]
[1744203018805,76.71,76779.4369,0.0,-0.72563,0.00012,11.96998]
[1744203019083,76.71,76767.2072,0.0,-0.72711,0.00012,11.93606]
[1744203021085,76.71,76758.6018,0.0,-0.72815,0.00012,11.91206]
[1744203024088,76.71,76748.2828,0.0,-0.7294,0.00012,11.88322]
[1744203025089,76.71,76742.1675,0.0,-0.73013,0.00012,11.86615]
[1744203026090,76.71,76749.363,0.0,-0.72927,0.00012,11.88623]
[1744203027091,76.71,76754.0885,0.0,-0.7287,0.00012,11.89938]
[1744203028093,76.71,76755.7341,0.0,-0.72851,0.00012,11.90393]
[1744203029093,76.71,76753.9031,0.0,-0.72873,0.00012,11.8988]
[1744203031095,76.71,76750.3569,0.0,-0.72925,0.00012,11.88166]
[1744203033097,76.71,76746.8828,0.0,-0.72967,0.00012,11.87195]
[1744203034098,76.71,76748.3552,0.0,-0.72949,0.00012,11.87606]
[1744203035099,76.71,76743.2311,0.0,-0.73011,0.00012,11.86175]
[1744203037101,76.71,76748.9593,0.0,-0.72942,0.00012,11.87776]
[1744203039516,76.71,76757.9959,0.0,-0.72833,0.00012,11.90291]
[1744203040314,76.71,76757.9959,0.0,-0.72833,0.00012,11.90291]
[1744203041109,76.71,76782.7896,0.0,-0.72533,0.00012,11.97177]
[1744203042110,76.71,76805.4652,0.0,-0.72257,0.00012,12.03419]
[1744203043111,76.71,76809.4432,0.0,-0.72208,0.00012,12.04516]
[1744203045113,76.72,76803.7623,0.0,-0.72277,0.00012,12.02973]
[1744203046114,76.71,76801.7537,0.0,-0.72302,0.00012,12.02412]
[1744203047115,76.71,76797.0238,0.0,-0.7236,0.00012,12.01101]
[1744203048116,76.71,76789.2974,0.0,-0.72454,0.00012,11.98977]
[1744203049117,76.71,76791.5375,0.0,-0.72426,0.00012,11.99601]
[1744203050118,76.71,76794.1676,0.0,-0.72395,0.00012,12.00322]
[1744203051121,76.71,76791.9257,0.0,-0.72422,0.00012,11.9969]
[1744203052122,76.69,76782.8428,0.0,-0.72538,0.00012,11.97068]
[1744203053123,76.69,76769.0875,0.0,-0.72705,0.00012,11.93256]
[1744203054124,76.69,76764.681,0.0,-0.72758,0.00012,11.92033]
[1744203056126,76.69,76766.749,0.0,-0.72734,0.00012,11.92595]
[1744203057127,76.69,76761.8181,0.0,-0.72793,0.00012,11.9122]
[1744203058128,76.69,76760.5449,0.0,-0.72809,0.00012,11.90868]
[1744203058835,76.69,76760.5449,0.0,-0.72809,0.00012,11.90868]
[1744203058936,76.68,76760.5449,0.0,-0.72809,0.00012,11.90863]
[1744203062132,76.68,76769.7186,0.0,-0.72698,0.00012,11.93409]
[1744203064134,76.69,76774.2277,0.0,-0.72643,0.00012,11.94671]
[1744203065135,76.69,76768.9545,0.0,-0.72707,0.00012,11.93209]
[1744203066136,76.69,76766.0257,0.0,-0.72742,0.00012,11.92396]
[1744203068138,76.68,76768.2081,0.0,-0.72717,0.00012,11.92989]
[1744203069139,76.68,76762.3294,0.0,-0.72788,0.00012,11.91351]
[1744203070140,76.69,76760.7641,0.0,-0.72806,0.00012,11.90927]
[1744203072145,76.68,76756.3598,0.0,-0.72859,0.00012,11.89698]
[1744203074146,76.68,76750.1379,0.0,-0.72934,0.00012,11.87961]
[1744203076148,76.69,76731.7194,0.0,-0.73155,0.00012,11.82817]
[1744203077149,76.69,76729.8084,0.0,-0.73177,0.00012,11.82286]
[1744203079151,76.69,76727.9242,0.0,-0.73199,0.00012,11.81768]
[1744203080152,76.69,76730.2476,0.0,-0.73171,0.00012,11.82427]
[1744203084158,76.69,76740.04,0.0,-0.73053,0.00012,11.85194]
[1744203085159,76.69,76746.8199,0.0,-0.72972,0.00012,11.87091]
[1744203087161,76.69,76749.2998,0.0,-0.72942,0.00012,11.87782]
[1744203089163,76.69,76752.4885,0.0,-0.72904,0.00012,11.88669]
[1744203090143,76.69,76752.4885,0.0,-0.72904,0.00012,11.88669]
[1744203091168,76.69,76762.4247,0.0,-0.72793,0.00012,11.90709]
[1744203093170,76.69,76769.5391,0.0,-0.72708,0.00012,11.92678]
[1744203094171,76.69,76773.7566,0.0,-0.72657,0.00012,11.93842]
[1744203095172,76.69,76778.082,0.0,-0.72605,0.00012,11.95042]
[1744203096173,76.69,76779.773,0.0,-0.72584,0.00012,11.95506]
[1744203098175,76.69,76781.8369,0.0,-0.7256,0.00012,11.96066]
[1744203102863,76.69,76779.3989,0.0,-0.7259,0.00012,11.95387]
[1744203103870,76.69,76764.0472,0.0,-0.72775,0.00012,11.9113]
[1744203104878,76.69,76756.7898,0.0,-0.72863,0.00012,11.89115]
[1744203106184,76.69,76779.7064,0.0,-0.72586,0.00012,11.95472]
[1744203108186,76.68,76782.4968,0.0,-0.72553,0.00012,11.96222]
[1744203109187,76.68,76784.0524,0.0,-0.72535,0.00012,11.96641]
[1744203111189,76.68,76776.4695,0.0,-0.72627,0.00012,11.94524]
[1744203112190,76.68,76771.9398,0.0,-0.72683,0.00012,11.93263]
[1744203114192,76.67,76777.2989,0.0,-0.72618,0.00012,11.94731]
[1744203116961,76.68,76787.231,0.0,-0.72497,0.00012,11.97493]
[1744203118216,76.68,76812.7394,0.0,-0.72186,0.00012,12.04513]
[1744203119217,76.68,76824.895,0.0,-0.72038,0.00012,12.07832]
[1744203119341,76.68,76824.895,0.0,-0.72038,0.00012,12.07832]
[1744203119985,76.68,76824.895,0.0,-0.72038,0.00012,12.07832]
[1744203121219,76.68,76831.5305,0.0,-0.71956,0.00012,12.09639]
[1744203123221,76.68,76846.8423,0.0,-0.71769,0.00012,12.13779]
[1744203124223,76.68,76852.3856,0.0,-0.71701,0.00012,12.1527]
[1744203126050,76.68,76852.3856,0.0,-0.717,0.00012,12.15274]
[1744203127058,76.68,76832.1123,0.0,-0.71949,0.00012,12.09795]
[1744203128065,76.68,76814.1232,0.0,-0.72169,0.00012,12.04899]
[1744203129072,76.68,76810.1835,0.0,-0.72217,0.00012,12.03822]
[1744203130081,76.68,76808.1336,0.0,-0.72242,0.00012,12.03271]
[1744203131086,76.69,76814.7921,0.0,-0.7216,0.00012,12.05099]
[1744203132097,76.69,76820.1219,0.0,-0.72095,0.00012,12.06558]
[1744203133232,76.69,76848.5068,0.0,-0.71747,0.00012,12.14246]
[1744203134109,76.69,76848.5068,0.0,-0.71748,0.00012,12.1424]
[1744203135116,76.68,76866.1092,0.0,-0.71532,0.00012,12.1896]
[1744203136123,76.68,76868.0881,0.0,-0.71507,0.00012,12.19482]
[1744203138137,76.68,76869.57,0.0,-0.7149,0.00012,12.19862]
[1744203139144,76.68,76873.002,0.0,-0.71448,0.00012,12.20782]
[1744203140151,76.68,76876.9793,0.0,-0.71398,0.00012,12.21844]
[1744203141158,76.68,76886.0766,0.0,-0.71285,0.00012,12.24279]
[1744203142165,76.68,76880.2793,0.0,-0.71357,0.00012,12.22739]
[1744203143172,76.68,76869.4398,0.0,-0.7149,0.00012,12.19854]
[1744203145186,76.69,76869.7176,0.0,-0.71487,0.00012,12.19935]
[1744203146193,76.69,76880.5269,0.0,-0.71353,0.00012,12.22819]
[1744203149215,76.69,76876.1898,0.0,-0.71406,0.00012,12.21679]
[1744203150222,76.69,76880.8717,0.0,-0.71347,0.00012,12.22939]
[1744203151229,76.69,76887.9113,0.0,-0.71269,0.00012,12.24096]
[1744203152236,76.69,76891.1099,0.0,-0.7123,0.00012,12.24945]
[1744203153243,76.69,76886.7502,0.0,-0.71283,0.00012,12.23802]
[1744203155255,76.7,76890.0019,0.0,-0.71242,0.00012,12.24687]
[1744203156256,76.7,76894.7329,0.0,-0.71183,0.00012,12.25951]
[1744203157186,76.7,76894.7329,0.0,-0.71183,0.00012,12.25951]
[1744203157193,76.7,76894.7329,0.0,-0.71182,0.00012,12.25961]
[1744203158258,76.7,76905.0193,0.0,-0.71054,0.00012,12.28686]
[1744203160260,76.7,76894.118,0.0,-0.7119,0.00012,12.258]
[1744203161261,76.71,76883.1341,0.0,-0.71325,0.00012,12.22901]
[1744203162262,76.71,76881.0533,0.0,-0.7135,0.00012,12.22363]
[1744203163263,76.71,76874.9714,0.0,-0.71425,0.00012,12.20748]
[1744203164264,76.71,76869.4497,0.0,-0.71492,0.00012,12.1928]
[1744203165265,76.71,76866.793,0.0,-0.71525,0.00012,12.18576]
[1744203165508,76.71,76866.793,0.0,-0.71525,0.00012,12.18576]
[1744203166266,76.71,76865.36,0.0,-0.71542,0.00012,12.182]
[1744203168268,76.71,76846.3624,0.0,-0.71776,0.00012,12.131]
[1744203169269,76.71,76833.2733,0.0,-0.71936,0.00012,12.09566]
[1744203171271,76.72,76818.1756,0.0,-0.72119,0.00012,12.05481]
[1744203172272,76.72,76813.7573,0.0,-0.72173,0.00012,12.04287]
[1744203173273,76.72,76810.9157,0.0,-0.72207,0.00012,12.03523]
[1744203174274,76.72,76809.0161,0.0,-0.72229,0.00012,12.03016]
[1744203176276,76.73,76805.2689,0.0,-0.72274,0.00012,12.02008]
[1744203176359,76.73,76805.2689,0.0,-0.72274,0.00012,12.02008]
[1744203176424,76.73,76805.2689,0.0,-0.72274,0.00012,12.02008]
[1744203178278,76.71,76793.8013,0.0,-0.72418,0.00012,11.98773]
[1744203179279,76.71,76786.5461,0.0,-0.72506,0.00012,11.9677]
[1744203180280,76.71,76788.1251,0.0,-0.72487,0.00012,11.972]
[1744203182282,76.71,76780.1237,0.0,-0.72585,0.00012,11.94983]
[1744203183283,76.71,76773.9298,0.0,-0.7266,0.00012,11.93263]
[1744203183446,76.71,76773.9298,0.0,-0.7266,0.00012,11.93263]
[1744203184284,76.7,76768.6091,0.0,-0.72725,0.00012,11.91781]
[1744203186286,76.7,76748.9018,0.0,-0.72962,0.00012,11.86291]
[1744203187289,76.7,76744.6915,0.0,-0.73013,0.00012,11.85115]
[1744203188290,76.7,76751.0412,0.0,-0.72937,0.00012,11.86889]
[1744203189291,76.7,76763.5609,0.0,-0.72786,0.00012,11.90379]
[1744203190294,76.7,76772.7213,0.0,-0.72675,0.00012,11.9292]
[1744203190462,76.7,76772.7213,0.0,-0.72675,0.00012,11.9292]
[1744203190524,76.7,76772.7213,0.0,-0.72675,0.00012,11.9292]
[1744203192296,76.7,76774.624,0.0,-0.72652,0.00012,11.93442]
[1744203193297,76.7,76768.4387,0.0,-0.72727,0.00012,11.91736]
[1744203194298,76.71,76772.3863,0.0,-0.72679,0.00012,11.92838]
[1744203195299,76.71,76776.5663,0.0,-0.72628,0.00012,11.94]
[1744203196300,76.71,76774.4642,0.0,-0.72653,0.00012,11.93417]
[1744203198302,76.71,76781.5269,0.0,-0.72568,0.00012,11.95373]
[1744203199303,76.71,76791.9176,0.0,-0.72442,0.00012,11.98238]
[1744203202308,76.71,76801.098,0.0,-0.72329,0.00012,12.00776]
[1744203203309,76.71,76814.0372,0.0,-0.72171,0.00012,12.04327]
[1744203203884,76.71,76814.0372,0.0,-0.72171,0.00012,12.04327]
[1744203204312,76.71,76822.8285,0.0,-0.72064,0.00012,12.06729]
[1744203206312,76.71,76851.3577,0.0,-0.71714,0.00012,12.14449]
[1744203208314,76.71,76858.0377,0.0,-0.71632,0.00012,12.16236]
[1744203209315,76.71,76861.7928,0.0,-0.71586,0.00012,12.17238]
[1744203210316,76.71,76858.253,0.0,-0.7163,0.00012,12.16285]
[1744203211317,76.71,76853.958,0.0,-0.71692,0.00012,12.14414]
[1744203213319,76.71,76857.4469,0.0,-0.71649,0.00012,12.15345]
[1744203215322,76.71,76862.5229,0.0,-0.71587,0.00012,12.16699]
[1744203217324,76.71,76868.1825,0.0,-0.71518,0.00012,12.18202]
[1744203219326,76.7,76865.8325,0.0,-0.71548,0.00012,12.17561]
[1744203220327,76.7,76862.928,0.0,-0.71584,0.00012,12.16778]
[1744203224331,76.7,76865.6345,0.0,-0.71551,0.00012,12.17483]
[1744203227335,76.7,76842.8066,0.0,-0.71832,0.00012,12.11337]
[1744203228335,76.7,76833.0139,0.0,-0.71952,0.00012,12.08692]
[1744203229336,76.7,76830.7919,0.0,-0.71979,0.00012,12.08095]
[1744203231338,76.7,76832.1679,0.0,-0.71962,0.00012,12.08478]
[1744203234341,76.7,76835.5929,0.0,-0.71919,0.00012,12.0942]
[1744203236344,76.7,76851.0511,0.0,-0.7173,0.00012,12.13595]
[1744203237345,76.7,76856.8827,0.0,-0.71658,0.00012,12.1516]
[1744203238346,76.7,76854.5852,0.0,-0.71686,0.00012,12.1454]
[1744203239347,76.7,76850.5124,0.0,-0.71736,0.00012,12.13443]
[1744203241349,76.7,76853.4014,0.0,-0.71701,0.00012,12.14218]
[1744203242350,76.7,76855.6902,0.0,-0.71673,0.00012,12.14831]
[1744203245353,76.7,76857.2602,0.0,-0.71654,0.00012,12.15243]
[1744203246354,76.7,76861.8446,0.0,-0.71598,0.00012,12.16469]
[1744203251359,76.69,76859.9767,0.0,-0.71622,0.00012,12.15947]
[1744203252360,76.69,76862.4389,0.0,-0.71592,0.00012,12.16603]
[1744203253361,76.69,76860.8455,0.0,-0.71612,0.00012,12.16171]
[1744203255363,76.69,76855.2719,0.0,-0.71683,0.00012,12.1463]
[1744203257365,76.69,76845.2713,0.0,-0.71805,0.00012,12.11937]
[1744203260368,76.69,76843.7486,0.0,-0.71824,0.00012,12.11529]
[1744203261369,76.69,76838.2147,0.0,-0.71892,0.00012,12.10036]
[1744203262370,76.69,76833.9949,0.0,-0.71943,0.00012,12.08897]
[1744203264372,76.69,76835.733,0.0,-0.71921,0.00012,12.09376]
[1744203266374,76.69,76839.5955,0.0,-0.71874,0.00012,12.10429]
[1744203269378,76.69,76847.214,0.0,-0.7178,0.00012,12.12491]
[1744203270380,76.68,76859.3717,0.0,-0.71632,0.00012,12.15725]
[1744203274383,76.68,76864.777,0.0,-0.71577,0.00012,12.16411]
[1744203275384,76.68,76878.0164,0.0,-0.71414,0.00012,12.19951]
[1744203277387,76.67,76870.2019,0.0,-0.71511,0.00012,12.17856]
[1744203278388,76.67,76861.4709,0.0,-0.71618,0.00012,12.15513]
[1744203283191,76.67,76853.7592,0.0,-0.71714,0.00012,12.13428]
[1744203283644,76.67,76853.7592,0.0,-0.71714,0.00012,12.13428]
[1744203284206,76.67,76853.7592,0.0,-0.71715,0.00012,12.13411]
[1744203285228,76.66,76849.1454,0.0,-0.71772,0.00012,12.12151]
[1744203286397,76.66,76776.4876,0.0,-0.72659,0.00012,11.92279]
[1744203288237,76.66,76781.2061,0.0,-0.72602,0.00012,11.93585]
[1744203289244,76.66,76793.558,0.0,-0.72452,0.00012,11.96985]
[1744203290251,76.65,76798.6883,0.0,-0.72393,0.00012,11.98325]
[1744203291258,76.65,76794.2714,0.0,-0.72447,0.00012,11.97106]
[1744203292265,76.65,76785.6618,0.0,-0.72552,0.00012,11.9472]
[1744203294279,76.64,76787.4909,0.0,-0.72531,0.00012,11.95203]
[1744203295286,76.64,76784.3448,0.0,-0.72569,0.00012,11.94334]
[1744203297303,76.64,76780.8916,0.0,-0.72611,0.00012,11.93378]
[1744203298410,76.65,76810.3914,0.0,-0.72252,0.00012,12.01512]
[1744203298580,76.65,76810.3914,0.0,-0.72252,0.00012,12.01512]
[1744203299316,76.65,76810.3914,0.0,-0.72252,0.00012,12.0152]
[1744203300412,76.65,76832.521,0.0,-0.71981,0.00012,12.0756]
[1744203302337,76.65,76838.4677,0.0,-0.71908,0.00012,12.09176]
[1744203304351,76.65,76834.9558,0.0,-0.7195,0.00012,12.08232]
[1744203305358,76.65,76852.6045,0.0,-0.71734,0.00012,12.13003]
[1744203307386,76.65,76856.8948,0.0,-0.71681,0.00012,12.14155]
[1744203308392,76.65,76851.891,0.0,-0.71743,0.00012,12.12808]
[1744203309212,76.65,76851.891,0.0,-0.71743,0.00012,12.12808]
[1744203309402,76.65,76851.891,0.0,-0.71742,0.00012,12.12813]
[1744203311416,76.65,76863.8661,0.0,-0.71595,0.00012,12.16038]
[1744203312184,76.65,76863.8661,0.0,-0.71595,0.00012,12.16038]
[1744203312810,76.65,76863.8661,0.0,-0.71595,0.00012,12.16038]
[1744203312848,76.65,76964.5767,0.0,-0.70341,0.00013,12.42506]
[1744203313750,76.65,76964.5767,0.0,-0.70341,0.00013,12.42506]
[1744203313849,76.67,76982.2906,0.0,-0.70114,0.00013,12.47132]
[1744203314850,76.68,76990.5308,0.0,-0.70007,0.00013,12.49295]
[1744203315600,76.67,76990.5308,0.0,-0.70009,0.00013,12.49253]
[1744203316852,76.67,76977.2282,0.0,-0.70178,0.00013,12.45824]
[1744203317853,76.67,76963.4421,0.0,-0.70352,0.00013,12.42288]
[1744203318857,76.67,76960.8797,0.0,-0.70384,0.00013,12.41623]
[1744203320485,76.66,76956.1089,0.0,-0.70444,0.00013,12.40386]
[1744203322861,76.66,76954.6067,0.0,-0.70464,0.00013,12.39991]
[1744203324521,76.68,76954.6067,0.0,-0.7046,0.00013,12.40059]
[1744203325528,76.68,76984.8747,0.0,-0.7008,0.00013,12.47823]
[1744203327543,76.66,76982.0424,0.0,-0.7012,0.00013,12.47004]
[1744203328549,76.66,76969.5012,0.0,-0.70279,0.00013,12.43788]
[1744203329557,76.66,76966.4362,0.0,-0.70317,0.00013,12.43001]
[1744203331870,76.65,76983.7133,0.0,-0.70111,0.00013,12.46671]
[1744203332871,76.65,76987.0896,0.0,-0.70068,0.00013,12.47533]
[1744203335602,76.65,76989.6067,0.0,-0.70036,0.00013,12.48173]
[1744203336616,76.65,76994.8334,0.0,-0.6997,0.00013,12.49501]
[1744203337878,76.65,76990.3273,0.0,-0.70027,0.00013,12.48356]
[1744203341660,76.64,76984.9963,0.0,-0.70095,0.00013,12.46988]
[1744203342136,76.64,76984.9963,0.0,-0.70095,0.00013,12.46988]
[1744203342883,76.64,76960.5102,0.0,-0.70404,0.00013,12.40697]
[1744203343035,76.64,76960.5102,0.0,-0.70404,0.00013,12.40697]
[1744203343884,76.64,76962.4564,0.0,-0.7038,0.00013,12.41195]
[1744203345890,76.64,76988.1627,0.0,-0.70056,0.00013,12.47784]
[1744203346891,76.64,76995.3246,0.0,-0.69965,0.00013,12.49604]
[1744203347892,76.61,77003.0993,0.0,-0.69874,0.00013,12.51444]
[1744203350724,76.61,76996.8884,0.0,-0.69954,0.00013,12.49846]
[1744203351731,76.59,76990.2477,0.0,-0.70043,0.00013,12.48052]
[1744203352738,76.57,76984.2338,0.0,-0.70123,0.00013,12.46439]
[1744203353633,76.57,76984.2338,0.0,-0.70123,0.00013,12.46439]
[1744203353747,76.57,76984.2338,0.0,-0.70124,0.00013,12.46434]
[1744203355761,76.53,76956.3692,0.0,-0.70484,0.00013,12.39094]
[1744203356774,76.54,76956.3692,0.0,-0.70483,0.00013,12.39101]
[1744203358917,76.54,76932.6322,0.0,-0.7078,0.00013,12.3293]
[1744203359918,76.54,76921.3986,0.0,-0.70921,0.00012,12.29979]
[1744203360805,76.54,76921.3986,0.0,-0.70921,0.00012,12.29979]
[1744203361812,76.53,76921.3986,0.0,-0.70921,0.00012,12.29972]
[1744203362786,76.53,76921.3986,0.0,-0.70921,0.00012,12.29972]
[1744203362820,76.53,76921.3986,0.0,-0.70921,0.00012,12.29972]
[1744203364626,76.53,76897.3221,0.0,-0.71221,0.00012,12.23615]
[1744203365627,76.54,76945.6232,0.0,-0.70618,0.00013,12.36311]
[1744203366628,76.54,76948.9611,0.0,-0.70576,0.00013,12.37179]
[1744203368425,76.54,76948.0894,0.0,-0.70587,0.00013,12.36953]
[1744203368461,76.54,76948.0894,0.0,-0.70587,0.00013,12.36953]
[1744203369631,76.53,76937.5277,0.0,-0.7072,0.00013,12.34199]
[1744203370632,76.53,76933.9041,0.0,-0.70766,0.00013,12.33239]
[1744203371633,76.53,76927.8026,0.0,-0.70842,0.00012,12.31643]
[1744203372634,76.53,76930.0031,0.0,-0.70815,0.00012,12.32214]
[1744203373635,76.53,76922.6632,0.0,-0.70907,0.00012,12.30279]
[1744203377639,76.52,76918.9666,0.0,-0.70955,0.00012,12.29268]
[1744203379641,76.52,76916.7206,0.0,-0.70984,0.00012,12.28659]
[1744203381644,76.52,76912.8583,0.0,-0.71033,0.00012,12.27625]
[1744203382645,76.51,76909.3914,0.0,-0.71077,0.00012,12.26696]
[1744203383646,76.51,76905.7315,0.0,-0.71123,0.00012,12.25715]
[1744203384647,76.51,76890.0001,0.0,-0.71319,0.00012,12.21528]
[1744203385649,76.51,76879.0418,0.0,-0.71455,0.00012,12.18596]
[1744203386649,76.5,76885.4318,0.0,-0.71376,0.00012,12.20294]
[1744203387650,76.5,76880.3968,0.0,-0.71439,0.00012,12.18941]
[1744203388651,76.5,76870.912,0.0,-0.71557,0.00012,12.16396]
[1744203389652,76.5,76868.322,0.0,-0.71589,0.00012,12.15696]
[1744203391654,76.5,76873.6263,0.0,-0.71533,0.00012,12.16396]
[1744203392655,76.5,76881.8848,0.0,-0.71431,0.00012,12.186]
[1744203393656,76.5,76890.2529,0.0,-0.71328,0.00012,12.20823]
[1744203396659,76.49,76899.3807,0.0,-0.71216,0.00012,12.23216]
[1744203397660,76.49,76894.4807,0.0,-0.71277,0.00012,12.21903]
[1744203401664,76.48,76898.5244,0.0,-0.71229,0.00012,12.22931]
[1744203402665,76.48,76900.3066,0.0,-0.71208,0.00012,12.23391]
[1744203403666,76.47,76901.711,0.0,-0.71191,0.00012,12.2375]
[1744203404669,76.47,76898.3848,0.0,-0.71233,0.00012,12.22855]
[1744203406671,76.47,76882.6874,0.0,-0.71429,0.00012,12.18651]
[1744203407672,76.47,76880.5577,0.0,-0.71456,0.00012,12.18074]
[1744203409674,76.46,76887.6315,0.0,-0.71369,0.00012,12.19949]
[1744203411677,76.46,76880.8957,0.0,-0.71453,0.00012,12.18133]
[1744203412678,76.46,76855.0102,0.0,-0.71773,0.00012,12.1117]
[1744203413142,76.46,76855.0102,0.0,-0.71773,0.00012,12.1117]
[1744203413679,76.46,76853.3696,0.0,-0.71793,0.00012,12.10728]
[1744203418684,76.46,76852.2298,0.0,-0.71807,0.00012,12.10423]
[1744203419685,76.46,76849.6499,0.0,-0.71839,0.00012,12.09717]
[1744203420686,76.46,76843.9824,0.0,-0.7191,0.00012,12.08165]
[1744203421687,76.46,76838.5525,0.0,-0.71977,0.00012,12.06675]
[1744203422136,76.46,76838.5525,0.0,-0.71977,0.00012,12.06675]
[1744203422246,76.46,76838.5525,0.0,-0.71977,0.00012,12.06675]
[1744203424690,76.45,76825.3594,0.0,-0.72141,0.00012,12.0304]
[1744203425691,76.45,76828.2413,0.0,-0.72106,0.00012,12.03816]
[1744203426692,76.45,76830.7414,0.0,-0.72076,0.00012,12.04486]
[1744203427693,76.42,76834.2563,0.0,-0.72039,0.00012,12.0531]
[1744203430696,76.39,76835.8608,0.0,-0.72029,0.00012,12.05551]
[1744203434700,76.38,76784.5187,0.0,-0.72659,0.00012,11.91372]
[1744203435702,76.38,76757.8323,0.0,-0.72982,0.00012,11.83922]
[1744203437353,76.38,76751.157,0.0,-0.73063,0.00012,11.82056]
[1744203438360,76.38,76753.1295,0.0,-0.73039,0.00012,11.82614]
[1744203439367,76.38,76756.1854,0.0,-0.73002,0.00012,11.8347]
[1744203440374,76.38,76753.5375,0.0,-0.73034,0.00012,11.82724]
[1744203441381,76.38,76755.8492,0.0,-0.73006,0.00012,11.83371]
[1744203442035,76.38,76755.8492,0.0,-0.73006,0.00012,11.83371]
[1744203442388,76.38,76755.8492,0.0,-0.73006,0.00012,11.83363]
[1744203443395,76.38,76744.8197,0.0,-0.7314,0.00012,11.80257]
[1744203444402,76.38,76736.113,0.0,-0.73245,0.00012,11.77793]
[1744203445409,76.38,76738.8347,0.0,-0.73213,0.00012,11.78554]
[1744203446416,76.38,76745.8152,0.0,-0.73129,0.00012,11.80513]
[1744203447423,76.38,76748.0867,0.0,-0.73102,0.00012,11.81144]
[1744203448430,76.37,76752.018,0.0,-0.73054,0.00012,11.82249]
[1744203449715,76.37,76754.4404,0.0,-0.73025,0.00012,11.82927]
[1744203451451,76.37,76761.71,0.0,-0.72947,0.00012,11.84243]
[1744203452056,76.37,76761.71,0.0,-0.72947,0.00012,11.84243]
[1744203452460,76.37,76761.71,0.0,-0.72947,0.00012,11.8424]
[1744203453465,76.37,76776.3753,0.0,-0.72769,0.00012,11.88333]
[1744203454472,76.37,76786.5125,0.0,-0.72646,0.00012,11.91148]
[1744203455479,76.37,76789.4674,0.0,-0.72611,0.00012,11.91961]
[1744203457712,76.37,76789.9881,0.0,-0.72605,0.00012,11.92097]
[1744203458500,76.37,76775.4898,0.0,-0.72781,0.00012,11.88056]
[1744203459507,76.37,76767.2764,0.0,-0.72881,0.00012,11.85757]
[1744203460514,76.37,76758.9235,0.0,-0.72983,0.00012,11.83413]
[1744203461521,76.36,76755.8563,0.0,-0.7302,0.00012,11.82542]
[1744203462528,76.36,76754.4637,0.0,-0.73038,0.00012,11.82135]
[1744203463535,76.36,76756.7732,0.0,-0.73011,0.00012,11.82763]
[1744203464542,76.36,76760.4937,0.0,-0.72967,0.00012,11.83791]
[1744203466556,76.35,76758.2495,0.0,-0.72995,0.00012,11.83138]
[1744203467563,76.35,76759.7194,0.0,-0.72977,0.00012,11.8354]
[1744203468570,76.35,76755.2281,0.0,-0.73032,0.00012,11.82269]
[1744203469577,76.35,76752.1709,0.0,-0.7307,0.00012,11.81399]
[1744203470587,76.35,76754.8069,0.0,-0.73038,0.00012,11.82136]
[1744203471594,76.35,76759.2035,0.0,-0.72985,0.00012,11.83361]
[1744203472601,76.34,76753.168,0.0,-0.73059,0.00012,11.81657]
[1744203473331,76.34,76753.168,0.0,-0.73059,0.00012,11.81657]
[1744203473608,76.34,76753.168,0.0,-0.73059,0.00012,11.81652]
[1744203474615,76.34,76739.9399,0.0,-0.73219,0.00012,11.77918]
[1744203475622,76.34,76735.7977,0.0,-0.73269,0.00012,11.76741]
[1744203476629,76.34,76740.3589,0.0,-0.73214,0.00012,11.78023]
[1744203477636,76.34,76744.5027,0.0,-0.73165,0.00012,11.79185]
[1744203478643,76.34,76748.6145,0.0,-0.73115,0.00012,11.80336]
[1744203481665,76.33,76758.1238,0.0,-0.73001,0.00012,11.82992]
[1744203481864,76.33,76758.1238,0.0,-0.73001,0.00012,11.82992]
[1744203482672,76.33,76758.1238,0.0,-0.73001,0.00012,11.82989]
[1744203484688,76.33,76784.4488,0.0,-0.72682,0.00012,11.90338]
[1744203485693,76.33,76785.665,0.0,-0.72668,0.00012,11.90674]
[1744203486700,76.33,76772.8724,0.0,-0.72823,0.00012,11.87107]
[1744203488714,76.33,76769.0743,0.0,-0.72869,0.00012,11.86044]
[1744203489721,76.33,76772.508,0.0,-0.72828,0.00012,11.87001]
[1744203490728,76.33,76775.3271,0.0,-0.72794,0.00012,11.87785]
[1744203491735,76.33,76778.5896,0.0,-0.72754,0.00012,11.88692]
[1744203492742,76.33,76780.8747,0.0,-0.72727,0.00012,11.89323]
[1744203493750,76.33,76784.4284,0.0,-0.72684,0.00012,11.90307]
[1744203495762,76.33,76803.8751,0.0,-0.72447,0.00012,11.95684]
[1744203497764,76.32,76808.2423,0.0,-0.72395,0.00012,11.96865]
[1744203502769,76.31,76806.8045,0.0,-0.72416,0.00012,11.96402]
[1744203503770,76.31,76798.5355,0.0,-0.72517,0.00012,11.94105]
[1744203504771,76.31,76794.4195,0.0,-0.72568,0.00012,11.92955]
[1744203506773,76.3,76798.5861,0.0,-0.72518,0.00012,11.94092]
[1744203507776,76.3,76801.0837,0.0,-0.72488,0.00012,11.94773]
[1744203508776,76.3,76797.807,0.0,-0.72529,0.00012,11.93855]
[1744203509777,76.3,76796.4677,0.0,-0.72545,0.00012,11.93475]
[1744203511779,76.3,76801.3521,0.0,-0.72496,0.00012,11.94087]
[1744203512780,76.29,76806.4671,0.0,-0.72434,0.00012,11.95491]
[1744203513781,76.29,76812.0804,0.0,-0.72366,0.00012,11.97027]
[1744203515783,76.29,76817.1819,0.0,-0.72305,0.00012,11.98404]
[1744203516784,76.28,76819.1473,0.0,-0.72281,0.00012,11.98929]
[1744203517785,76.28,76820.9006,0.0,-0.72261,0.00012,11.99395]
[1744203519787,76.27,76813.7996,0.0,-0.72349,0.00012,11.97409]
[1744203522790,76.27,76822.717,0.0,-0.72242,0.00012,11.9982]
[1744203523791,76.26,76826.9699,0.0,-0.7219,0.00012,12.0097]
[1744203524792,76.26,76825.2497,0.0,-0.72212,0.00012,12.0048]
[1744203525793,76.26,76821.4471,0.0,-0.7226,0.00012,11.99418]
[1744203526794,76.26,76812.046,0.0,-0.72376,0.00012,11.96814]
[1744203527796,76.25,76815.3317,0.0,-0.72336,0.00012,11.97706]
[1744203528797,76.25,76824.3201,0.0,-0.72227,0.00012,12.00164]
[1744203529797,76.25,76813.9502,0.0,-0.72355,0.00012,11.97294]
[1744203530798,76.25,76801.723,0.0,-0.72505,0.00012,11.93902]
[1744203532800,76.24,76791.4185,0.0,-0.72631,0.00012,11.91025]
[1744203533801,76.24,76776.5178,0.0,-0.72813,0.00012,11.86867]
[1744203535803,76.24,76773.4747,0.0,-0.7285,0.00012,11.86014]
[1744203536804,76.24,76775.1106,0.0,-0.7283,0.00012,11.86471]
[1744203537805,76.24,76788.6643,0.0,-0.72665,0.00012,11.90249]
[1744203538064,76.24,76788.6643,0.0,-0.72666,0.00012,11.90239]
[1744203539071,76.24,76801.311,0.0,-0.72512,0.00012,11.93741]
[1744203540808,76.24,76808.0132,0.0,-0.72431,0.00012,11.95585]
[1744203543811,76.23,76784.4097,0.0,-0.7272,0.00012,11.88993]
[1744203544812,76.23,76772.4892,0.0,-0.72866,0.00012,11.85647]
[1744203545813,76.23,76763.6375,0.0,-0.72974,0.00012,11.83152]
[1744203548140,76.22,76768.1405,0.0,-0.72921,0.00012,11.8438]
[1744203549147,76.22,76770.4477,0.0,-0.72894,0.00012,11.85014]
[1744203551161,76.21,76766.4845,0.0,-0.72943,0.00012,11.83872]
[1744203552168,76.21,76762.361,0.0,-0.72994,0.00012,11.82702]
[1744203553823,76.21,76759.5466,0.0,-0.73028,0.00012,11.819]
[1744203555825,76.21,76781.9132,0.0,-0.72757,0.00012,11.88172]
[1744203558213,76.21,76774.7031,0.0,-0.72846,0.00012,11.86127]
[1744203559220,76.2,76768.898,0.0,-0.72917,0.00012,11.84492]
[1744203560227,76.2,76763.5133,0.0,-0.72982,0.00012,11.82972]
[1744203562241,76.21,76765.1118,0.0,-0.72962,0.00012,11.83448]
[1744203563248,76.21,76762.896,0.0,-0.72988,0.00012,11.82837]
[1744203564293,76.21,76762.896,0.0,-0.72988,0.00012,11.82837]
[1744203564548,76.21,76762.896,0.0,-0.72988,0.00012,11.82837]
[1744203564729,76.21,76762.896,0.0,-0.72988,0.00012,11.82837]
[1744203565835,76.2,76746.0845,0.0,-0.73193,0.00012,11.78063]
[1744203566836,76.2,76728.758,0.0,-0.73403,0.00012,11.73142]
[1744203568284,76.2,76731.3325,0.0,-0.73372,0.00012,11.73857]
[1744203569840,76.2,76735.3186,0.0,-0.73325,0.00012,11.74975]
[1744203570840,76.2,76743.9774,0.0,-0.73221,0.00012,11.77425]
[1744203572333,76.2,76743.9774,0.0,-0.7323,0.00012,11.76692]
[1744203572391,76.19,76743.9774,0.0,-0.73231,0.00012,11.76682]
[1744203573319,76.19,76761.1255,0.0,-0.73024,0.00012,11.81514]
[1744203575333,76.19,76765.8759,0.0,-0.72967,0.00012,11.82827]
[1744203576341,76.19,76769.6934,0.0,-0.72921,0.00012,11.83888]
[1744203578361,76.18,76763.3145,0.0,-0.73,0.00012,11.82075]
[1744203580851,76.18,76756.7342,0.0,-0.73081,0.00012,11.80193]
[1744203582389,76.18,76752.0615,0.0,-0.73137,0.00012,11.7887]
[1744203583396,76.18,76759.5048,0.0,-0.73047,0.00012,11.80967]
[1744203584403,76.18,76761.2244,0.0,-0.73027,0.00012,11.81449]
[1744203587424,76.17,76759.7979,0.0,-0.73046,0.00012,11.81011]
[1744203589438,76.17,76754.0278,0.0,-0.73117,0.00012,11.79353]
[1744203590445,76.16,76747.7727,0.0,-0.73193,0.00012,11.7757]
[1744203591452,76.16,76750.2949,0.0,-0.73164,0.00012,11.78266]
[1744203593466,76.16,76747.7178,0.0,-0.73196,0.00012,11.77505]
[1744203594473,76.15,76750.0577,0.0,-0.73169,0.00012,11.7815]
[1744203598383,76.15,76750.2562,0.0,-0.73168,0.00012,11.78158]
[1744203598516,76.15,76750.2562,0.0,-0.73168,0.00012,11.78158]
[1744203599875,76.14,76748.2585,0.0,-0.73193,0.00012,11.77577]
[1744203600876,76.14,76714.7783,0.0,-0.73598,0.00012,11.68041]
[1744203604792,76.14,76714.7784,0.0,-0.73598,0.00012,11.68034]
[1744203604923,76.14,76714.7784,0.0,-0.73598,0.00012,11.68025]
[1744203606620,76.14,76714.7784,0.0,-0.73598,0.00012,11.68025]
[1744203607435,76.14,76714.7784,0.0,-0.73598,0.00012,11.68025]
[1744203607669,76.14,76714.7784,0.0,-0.73598,0.00012,11.68025]
[1744203608719,76.14,76714.7784,0.0,-0.73598,0.00012,11.68025]
[1744203607781,76.14,76714.7784,0.0,-0.73598,0.00012,11.68025]
[1744203609564,76.14,76714.7784,0.0,-0.73598,0.00012,11.68025]
[1744203609768,76.14,76714.7784,0.0,-0.73598,0.00012,11.68034]
[1744203610325,76.14,76714.7784,0.0,-0.73598,0.00012,11.68034]
[1744203610589,76.14,76714.7784,0.0,-0.73598,0.00012,11.68034]
[1744203610779,76.14,76733.8778,0.0,-0.73368,0.00012,11.73482]
[1744203611568,76.14,76733.8778,0.0,-0.73368,0.00012,11.73482]
[1744203611724,76.14,76733.8778,0.0,-0.73368,0.00012,11.73467]
[1744203612667,76.14,76733.8778,0.0,-0.73369,0.00012,11.73453]
[1744203613351,76.14,76733.8778,0.0,-0.73369,0.00012,11.73453]
[1744203613679,76.14,76733.8778,0.0,-0.73369,0.00012,11.73453]
[1744203614706,76.14,76935.3733,0.0,-0.70886,0.00013,12.28741]
[1744203615716,76.14,76935.3733,0.0,-0.70886,0.00013,12.28742]
[1744203617072,76.14,77014.6068,0.0,-0.69883,0.00013,12.49275]
[1744203618043,76.14,77014.6068,0.0,-0.69883,0.00013,12.49275]
[1744203618740,76.14,77014.6068,0.0,-0.69883,0.00013,12.49272]
[1744203620138,76.14,77014.6068,0.0,-0.69883,0.00013,12.49272]
[1744203619747,76.14,77003.1816,0.0,-0.70029,0.00013,12.46356]
[1744203620192,76.14,77003.1816,0.0,-0.70029,0.00013,12.46356]
[1744203621238,76.13,77003.1816,0.0,-0.70029,0.00013,12.46345]
[1744203621259,76.13,77003.1816,0.0,-0.70029,0.00013,12.46345]
[1744203621761,76.13,77003.1816,0.0,-0.70029,0.00013,12.46345]
[1744203622770,76.13,77003.4905,0.0,-0.70025,0.00013,12.4643]
[1744203623335,76.13,77003.4905,0.0,-0.70025,0.00013,12.4643]
[1744203623849,76.13,77003.4905,0.0,-0.70025,0.00013,12.46425]
[1744203625081,76.13,76889.3101,0.0,-0.71463,0.00012,12.16458]
[1744203625792,76.13,76889.3101,0.0,-0.71463,0.00012,12.16459]
[1744203627806,76.14,76889.3101,0.0,-0.71463,0.00012,12.16474]
[1744203628813,76.14,76868.0894,0.0,-0.71727,0.00012,12.1074]
[1744203629925,76.14,76891.3588,0.0,-0.71437,0.00012,12.17016]
[1744203630827,76.14,76871.7368,0.0,-0.71691,0.00012,12.11009]
[1744203632258,76.13,76856.0008,0.0,-0.71886,0.00012,12.0673]
[1744203633268,76.14,76844.4808,0.0,-0.72028,0.00012,12.03589]
[1744203634269,76.14,76850.7488,0.0,-0.7195,0.00012,12.0531]
[1744203635270,76.14,76870.0746,0.0,-0.71711,0.00012,12.10566]
[1744203637877,76.13,76861.5888,0.0,-0.71817,0.00012,12.08243]
[1744203639274,76.13,76866.0548,0.0,-0.71762,0.00012,12.09449]
[1744203639891,76.13,76866.0548,0.0,-0.71762,0.00012,12.09444]
[1744203641278,76.13,76849.2736,0.0,-0.7197,0.00012,12.04872]
[1744203641905,76.13,76849.2736,0.0,-0.7197,0.00012,12.04875]
[1744203642913,76.13,76864.8283,0.0,-0.71778,0.00012,12.09111]
[1744203643920,76.13,76875.8483,0.0,-0.71641,0.00012,12.1209]
[1744203644927,76.13,76873.9658,0.0,-0.71665,0.00012,12.11576]
[1744203645934,76.13,76861.8082,0.0,-0.71816,0.00012,12.08275]
[1744203646941,76.13,76855.4879,0.0,-0.71893,0.00012,12.06575]
[1744203647948,76.13,76850.9389,0.0,-0.71949,0.00012,12.05333]
[1744203648955,76.13,76847.4373,0.0,-0.71993,0.00012,12.04374]
[1744203649962,76.13,76852.7674,0.0,-0.71927,0.00012,12.05827]
[1744203651976,76.13,76855.2582,0.0,-0.71897,0.00012,12.06496]
[1744203652985,76.13,76862.1883,0.0,-0.71811,0.00012,12.08377]
[1744203653994,76.13,76868.853,0.0,-0.71728,0.00012,12.10186]
[1744203654429,76.13,76868.853,0.0,-0.71728,0.00012,12.10186]
[1744203655093,76.13,76868.853,0.0,-0.71728,0.00012,12.10186]
[1744203655165,76.13,76868.853,0.0,-0.71728,0.00012,12.10195]
[1744203656295,76.13,76936.2619,0.0,-0.70885,0.00013,12.28229]
[1744203657296,76.13,76955.802,0.0,-0.70639,0.00013,12.33356]
[1744203658021,76.13,76955.802,0.0,-0.70639,0.00013,12.33356]
[1744203659028,76.13,76967.5793,0.0,-0.70491,0.00013,12.36423]
[1744203660037,76.13,76985.0673,0.0,-0.70269,0.00013,12.40951]
[1744203665086,76.13,76982.4996,0.0,-0.70302,0.00013,12.40283]
[1744203665779,76.13,76982.4996,0.0,-0.70302,0.00013,12.40283]
[1744203666093,76.13,76982.4996,0.0,-0.70302,0.00013,12.40283]
[1744203667291,76.13,76982.4996,0.0,-0.70302,0.00013,12.40283]
[1744203667318,76.13,77058.0539,0.0,-0.69337,0.00013,12.59475]
[1744203668321,76.13,77032.5171,0.0,-0.69665,0.00013,12.53059]
[1744203668644,76.13,77032.5171,0.0,-0.69665,0.00013,12.53059]
[1744203669122,76.12,77032.5171,0.0,-0.69665,0.00013,12.53055]
[1744203670129,76.13,76982.5245,0.0,-0.70302,0.00013,12.40282]
[1744203671160,76.13,76982.5245,0.0,-0.70302,0.00013,12.40282]
[1744203671275,76.13,76982.5245,0.0,-0.70302,0.00013,12.40282]
[1744203672143,76.13,76979.9979,0.0,-0.70334,0.00013,12.3964]
[1744203673326,76.13,76942.1804,0.0,-0.70811,0.00013,12.29783]
[1744203674157,76.13,76942.1804,0.0,-0.70811,0.00013,12.29786]
[1744203675372,76.13,76942.1804,0.0,-0.70811,0.00013,12.29786]
[1744203676176,76.13,76942.1804,0.0,-0.70811,0.00013,12.29786]
[1744203677186,76.13,76957.9603,0.0,-0.70612,0.00013,12.33928]
[1744203678190,76.13,76999.1461,0.0,-0.7009,0.00013,12.44589]
[1744203679249,76.13,76999.1461,0.0,-0.7009,0.00013,12.44589]
[1744203679336,76.13,76999.1461,0.0,-0.7009,0.00013,12.44589]
[1744203680205,76.13,76992.0738,0.0,-0.70179,0.00013,12.42783]
[1744203681212,76.14,76992.0739,0.0,-0.70178,0.00013,12.42795]
[1744203682219,76.14,76938.3077,0.0,-0.70858,0.00013,12.28793]
[1744203684234,76.13,76932.7591,0.0,-0.70929,0.00013,12.27319]
[1744203685240,76.14,76932.7591,0.0,-0.70928,0.00013,12.27334]
[1744203686247,76.14,76914.4884,0.0,-0.71157,0.00013,12.22486]
[1744203687254,76.14,76894.9456,0.0,-0.71402,0.00012,12.17266]
[1744203687696,76.14,76894.9456,0.0,-0.71402,0.00012,12.17266]
[1744203688262,76.14,76894.9456,0.0,-0.71402,0.00012,12.17266]
[1744203688907,76.14,76894.9456,0.0,-0.71402,0.00012,12.17266]
[1744203689274,76.14,76894.9456,0.0,-0.71402,0.00012,12.17266]
[1744203690280,76.14,76906.9269,0.0,-0.71261,0.00013,12.19759]
[1744203693018,76.14,76744.2784,0.0,-0.73261,0.00012,11.74976]
[1744203695019,76.14,76772.3876,0.0,-0.72919,0.00012,11.82933]
[1744203696203,76.14,76772.3876,0.0,-0.72919,0.00012,11.82933]
[1744203696025,76.15,76822.9415,0.0,-0.723,0.00012,11.97019]
[1744203696449,76.15,76822.9415,0.0,-0.723,0.00012,11.97019]
[1744203699028,76.15,76833.2305,0.0,-0.72171,0.00012,11.99886]
[1744203700029,76.15,76837.0101,0.0,-0.72125,0.00012,12.00928]
[1744203700512,76.15,76837.0101,0.0,-0.72125,0.00012,12.00928]
[1744203700852,76.15,76837.0101,0.0,-0.72125,0.00012,12.00928]
[1744203700961,76.15,76837.0101,0.0,-0.72125,0.00012,12.00928]
[1744203701371,76.15,76837.0101,0.0,-0.72125,0.00012,12.00921]
[1744203702376,76.15,76799.7187,0.0,-0.72583,0.00012,11.90634]
[1744203703383,76.16,76786.3508,0.0,-0.72745,0.00012,11.86926]
[1744203704390,76.16,76791.0971,0.0,-0.72687,0.00012,11.88262]
[1744203706040,76.16,76803.9396,0.0,-0.72529,0.00012,11.91854]
[1744203709042,76.17,76842.2072,0.0,-0.72057,0.00012,12.02422]
[1744203712045,76.17,76820.5431,0.0,-0.72324,0.00012,11.96472]
[1744203714047,76.17,76833.7963,0.0,-0.7216,0.00012,12.00135]
[1744203716049,76.17,76846.1597,0.0,-0.72008,0.00012,12.03515]
[1744203718056,76.17,76861.0302,0.0,-0.71823,0.00012,12.0758]
[1744203721070,76.17,76879.796,0.0,-0.71589,0.00012,12.12675]
[1744203723071,76.18,76889.9411,0.0,-0.71461,0.00012,12.15447]
[1744203724802,76.18,76889.9411,0.0,-0.71461,0.00012,12.15447]
[1744203724899,76.18,76889.9411,0.0,-0.71461,0.00012,12.15447]
[1744203726075,76.18,76903.0698,0.0,-0.71297,0.00012,12.18971]
[1744203727656,76.18,76903.0698,0.0,-0.71296,0.00012,12.18979]
[1744203727719,76.18,76903.0698,0.0,-0.71296,0.00012,12.18979]
[1744203727777,76.18,76903.0698,0.0,-0.71296,0.00012,12.18979]
[1744203727870,76.18,76903.0698,0.0,-0.71296,0.00012,12.18988]
[1744203728576,76.19,76889.4232,0.0,-0.71466,0.00012,12.15339]
[1744203729583,76.19,76897.6741,0.0,-0.71363,0.00012,12.17559]
[1744203733084,76.19,76922.3668,0.0,-0.71053,0.00013,12.24162]
[1744203735025,76.19,76922.3668,0.0,-0.71053,0.00013,12.24162]
[1744203735088,76.19,76934.8766,0.0,-0.70895,0.00013,12.27473]
[1744203737091,76.2,76936.4613,0.0,-0.70875,0.00013,12.27906]
[1744203739093,76.2,76951.3082,0.0,-0.70687,0.00013,12.3181]
[1744203740094,76.2,76936.8843,0.0,-0.70869,0.00013,12.28018]
[1744203741679,76.2,76928.2675,0.0,-0.70976,0.00013,12.25768]
[1744203742687,76.2,76930.7823,0.0,-0.70945,0.00013,12.26431]
[1744203743827,76.2,76930.7823,0.0,-0.70945,0.00013,12.26431]
[1744203743929,76.2,76930.7823,0.0,-0.70944,0.00013,12.26435]
[1744203744559,76.2,76930.7823,0.0,-0.70944,0.00013,12.26435]
[1744203744702,76.2,76930.7823,0.0,-0.70944,0.00013,12.26435]
[1744203745709,76.2,76907.5253,0.0,-0.71236,0.00013,12.2027]
[1744203747101,76.21,76846.4545,0.0,-0.71994,0.00012,12.03808]
[1744203748102,76.21,76834.2422,0.0,-0.72144,0.00012,12.00484]
[1744203749103,76.21,76829.4947,0.0,-0.72201,0.00012,11.99198]
[1744203750104,76.21,76822.98,0.0,-0.72281,0.00012,11.97419]
[1744203751105,76.22,76816.8321,0.0,-0.72365,0.00012,11.95012]
[1744203755110,76.22,76826.479,0.0,-0.72245,0.00012,11.97695]
[1744203756111,76.22,76840.1213,0.0,-0.72078,0.00012,12.01435]
[1744203756797,76.22,76840.1213,0.0,-0.72078,0.00012,12.01427]
[1744203757813,76.22,76853.6064,0.0,-0.71911,0.00012,12.05109]
[1744203761130,76.22,76866.7057,0.0,-0.71749,0.00012,12.08666]
[1744203762131,76.22,76873.3737,0.0,-0.71666,0.00012,12.10471]
[1744203762769,76.22,76873.3737,0.0,-0.71666,0.00012,12.10471]
[1744203763010,76.22,76873.3737,0.0,-0.71666,0.00012,12.10471]
[1744203764135,76.22,76884.2588,0.0,-0.7153,0.00012,12.13417]
[1744203764866,76.22,76884.2588,0.0,-0.7153,0.00012,12.13425]
[1744203765876,76.22,76897.2987,0.0,-0.71367,0.00012,12.16931]
[1744203766883,76.22,76896.5317,0.0,-0.71377,0.00012,12.16722]
[1744203767890,76.22,76884.1176,0.0,-0.71531,0.00012,12.13401]
[1744203768897,76.22,76882.3285,0.0,-0.71553,0.00012,12.12917]
[1744203770911,76.22,76878.7983,0.0,-0.71597,0.00012,12.11964]
[1744203771918,76.22,76875.4425,0.0,-0.71639,0.00012,12.11058]
[1744203774941,76.22,76875.9347,0.0,-0.71632,0.00012,12.11204]
[1744203775412,76.22,76875.9347,0.0,-0.71632,0.00012,12.11204]
[1744203775948,76.23,76875.9347,0.0,-0.71632,0.00012,12.11206]
[1744203776955,76.23,76860.9216,0.0,-0.71819,0.00012,12.07142]
[1744203777962,76.23,76849.3378,0.0,-0.71962,0.00012,12.0399]
[1744203778969,76.23,76840.3788,0.0,-0.72073,0.00012,12.01541]
[1744203779976,76.22,76837.1927,0.0,-0.72112,0.00012,12.00666]
[1744203780983,76.22,76844.8342,0.0,-0.72018,0.00012,12.02752]
[1744203781990,76.22,76851.7002,0.0,-0.71933,0.00012,12.04622]
[1744203784011,76.22,76855.8739,0.0,-0.71881,0.00012,12.05762]
[1744203786022,76.23,76858.9349,0.0,-0.71843,0.00012,12.06601]
[1744203787029,76.23,76850.1185,0.0,-0.71952,0.00012,12.04211]
[1744203788036,76.23,76845.715,0.0,-0.72006,0.00012,12.03019]
[1744203789043,76.23,76843.9254,0.0,-0.72027,0.00012,12.0254]
[1744203791057,76.23,76848.7462,0.0,-0.71967,0.00012,12.03873]
[1744203792064,76.23,76846.7174,0.0,-0.71992,0.00012,12.03328]
[1744203794078,76.24,76853.0323,0.0,-0.71913,0.00012,12.05063]
[1744203796092,76.24,76854.5295,0.0,-0.71894,0.00012,12.05485]
[1744203797099,76.24,76849.1472,0.0,-0.7196,0.00012,12.0403]
[1744203798107,76.24,76839.832,0.0,-0.72074,0.00012,12.01498]
[1744203799113,76.25,76837.5612,0.0,-0.72102,0.00012,12.00888]
[1744203800121,76.25,76830.0801,0.0,-0.72193,0.00012,11.9885]
[1744203801127,76.25,76824.7219,0.0,-0.72259,0.00012,11.97393]
[1744203802134,76.25,76827.7217,0.0,-0.72221,0.00012,11.9823]
[1744203803141,76.25,76821.5859,0.0,-0.72296,0.00012,11.96554]
[1744203804148,76.26,76818.2368,0.0,-0.72336,0.00012,11.95644]
[1744203805155,76.26,76823.9839,0.0,-0.72265,0.00012,11.97243]
[1744203806162,76.26,76828.8746,0.0,-0.72204,0.00012,11.98601]
[1744203807169,76.26,76824.8235,0.0,-0.72254,0.00012,11.97495]
[1744203809183,76.27,76830.7268,0.0,-0.7218,0.00012,11.99132]
[1744203810190,76.27,76818.9981,0.0,-0.72324,0.00012,11.95913]
[1744203811197,76.27,76809.7406,0.0,-0.72447,0.00012,11.92641]
[1744203814205,76.27,76801.2768,0.0,-0.7255,0.00012,11.903]
[1744203815211,76.27,76799.4654,0.0,-0.72573,0.00012,11.89797]
[1744203817215,76.27,76780.0565,0.0,-0.7281,0.00012,11.84382]
[1744203818216,76.27,76786.4863,0.0,-0.72732,0.00012,11.86174]
[1744203819217,76.27,76791.3407,0.0,-0.72673,0.00012,11.87523]
[1744203821219,76.27,76800.8313,0.0,-0.72556,0.00012,11.90179]
[1744203824222,76.27,76808.8247,0.0,-0.72457,0.00012,11.92414]
[1744203827225,76.28,76806.6333,0.0,-0.72482,0.00012,11.91845]
[1744203828226,76.28,76808.1763,0.0,-0.72462,0.00012,11.92286]
[1744203829233,76.28,76823.058,0.0,-0.72279,0.00012,11.96402]
[1744203831238,76.29,76815.6167,0.0,-0.7237,0.00012,11.94368]
[1744203832239,76.29,76812.4277,0.0,-0.72408,0.00012,11.935]
[1744203834246,76.29,76810.4137,0.0,-0.72432,0.00012,11.92966]
[1744203835246,76.29,76808.1756,0.0,-0.72459,0.00012,11.9236]
[1744203836247,76.3,76810.5953,0.0,-0.72429,0.00012,11.93042]
[1744203837248,76.3,76821.9641,0.0,-0.72289,0.00012,11.96186]
[1744203838249,76.3,76826.9003,0.0,-0.72228,0.00012,11.97551]
[1744203839250,76.3,76829.6282,0.0,-0.72194,0.00012,11.98306]
[1744203842253,76.3,76833.0184,0.0,-0.72151,0.00012,11.99261]
[1744203845256,76.31,76827.5473,0.0,-0.72217,0.00012,11.97786]
[1744203846257,76.31,76822.1868,0.0,-0.72282,0.00012,11.96329]
[1744203847258,76.31,76825.5162,0.0,-0.7224,0.00012,11.9726]
[1744203849260,76.32,76827.3378,0.0,-0.72217,0.00012,11.97792]
[1744203850261,76.32,76839.8429,0.0,-0.72062,0.00012,12.01227]
[1744203852495,76.32,76839.8429,0.0,-0.72062,0.00012,12.01227]
[1744203852537,76.32,76839.8429,0.0,-0.72062,0.00012,12.01227]
[1744203853265,76.33,76871.2455,0.0,-0.71672,0.00012,12.09778]
[1744203854266,76.32,76897.4546,0.0,-0.71347,0.00012,12.16808]
[1744203855374,76.32,76897.4546,0.0,-0.71347,0.00012,12.16808]
[1744203854501,76.32,76897.4546,0.0,-0.71347,0.00012,12.16805]
[1744203856269,76.32,76881.6345,0.0,-0.71544,0.00012,12.12562]
[1744203857000,76.32,76881.6345,0.0,-0.71544,0.00012,12.12562]
[1744203857078,76.32,76881.6345,0.0,-0.71544,0.00012,12.12564]
[1744203857524,76.32,76865.3084,0.0,-0.71747,0.00012,12.08164]
[1744203858529,76.32,76862.3068,0.0,-0.71784,0.00012,12.07351]
[1744203860273,76.33,76844.2342,0.0,-0.72005,0.00012,12.02489]
[1744203861274,76.33,76820.9632,0.0,-0.72291,0.00012,11.96126]
[1744203862275,76.34,76814.1893,0.0,-0.72374,0.00012,11.94268]
[1744203863276,76.34,76817.0334,0.0,-0.72338,0.00012,11.95061]
[1744203864277,76.34,76818.8459,0.0,-0.72316,0.00012,11.95571]
[1744203865278,76.34,76822.2622,0.0,-0.72273,0.00012,11.96522]
[1744203867280,76.34,76818.5068,0.0,-0.72319,0.00012,11.95498]
[1744203868604,76.34,76819.7295,0.0,-0.72303,0.00012,11.9584]
[1744203870283,76.34,76862.2647,0.0,-0.71779,0.00012,12.07449]
[1744203871284,76.34,76869.4597,0.0,-0.71699,0.00012,12.08676]
[1744203872285,76.34,76871.7284,0.0,-0.71671,0.00012,12.09289]
[1744203873286,76.35,76880.4479,0.0,-0.71562,0.00012,12.11647]
[1744203873952,76.35,76880.4479,0.0,-0.71562,0.00012,12.11647]
[1744203874042,76.35,76880.4479,0.0,-0.71562,0.00012,12.11654]
[1744203876301,76.35,76880.9307,0.0,-0.71555,0.00012,12.11793]
[1744203876289,76.35,76883.2986,0.0,-0.71525,0.00012,12.12438]
[1744203876658,76.35,76883.2986,0.0,-0.71525,0.00012,12.12438]
[1744203878291,76.35,76899.9311,0.0,-0.71317,0.00012,12.16912]
[1744203879292,76.36,76908.6794,0.0,-0.71207,0.00013,12.19252]
[1744203880293,76.36,76914.2636,0.0,-0.71137,0.00013,12.20742]
[1744203881294,76.36,76908.2424,0.0,-0.71212,0.00013,12.19153]
[1744203882295,76.36,76914.6868,0.0,-0.71131,0.00013,12.20872]
[1744203884297,76.36,76937.1513,0.0,-0.70849,0.00013,12.26804]
[1744203886300,76.36,76928.5845,0.0,-0.70956,0.00013,12.24554]
[1744203887301,76.36,76919.3006,0.0,-0.71072,0.00013,12.22109]
[1744203890305,76.37,76911.5765,0.0,-0.71167,0.00013,12.20091]
[1744203892776,76.37,76904.5811,0.0,-0.71254,0.00012,12.18239]
[1744203894310,76.37,76879.9326,0.0,-0.71562,0.00012,12.11639]
[1744203896312,76.37,76877.3564,0.0,-0.71594,0.00012,12.10941]
[1744203900833,76.37,76886.3519,0.0,-0.71482,0.00012,12.13355]
[1744203901430,76.37,76886.3519,0.0,-0.71482,0.00012,12.13355]
[1744203902318,76.37,76871.6785,0.0,-0.71665,0.00012,12.09407]
[1744203903319,76.37,76860.6609,0.0,-0.71801,0.00012,12.06432]
[1744203904320,76.37,76853.3043,0.0,-0.71892,0.00012,12.04443]
[1744203905321,76.37,76857.1514,0.0,-0.71844,0.00012,12.05492]
[1744203906322,76.37,76863.0111,0.0,-0.71772,0.00012,12.07082]
[1744203908324,76.37,76865.5515,0.0,-0.7174,0.00012,12.07773]
[1744203909326,76.37,76872.2817,0.0,-0.71656,0.00012,12.0959]
[1744203909749,76.37,76872.2817,0.0,-0.71656,0.00012,12.0959]
[1744203909907,76.37,76872.2817,0.0,-0.71656,0.00012,12.0959]
[1744203911924,76.37,76873.6779,0.0,-0.71639,0.00012,12.09973]
[1744203912931,76.37,76850.3382,0.0,-0.71927,0.00012,12.03662]
[1744203913939,76.38,76846.8837,0.0,-0.7197,0.00012,12.02731]
[1744203914946,76.38,76843.8766,0.0,-0.72007,0.00012,12.01918]
[1744203915953,76.38,76854.2367,0.0,-0.71878,0.00012,12.04741]
[1744203917967,76.38,76860.1239,0.0,-0.71805,0.00012,12.06346]
[1744203918975,76.38,76856.9516,0.0,-0.71844,0.00012,12.05486]
[1744203920990,76.39,76851.1209,0.0,-0.71914,0.00012,12.03943]
[1744203921996,76.39,76833.1088,0.0,-0.72136,0.00012,11.99051]
[1744203923003,76.39,76840.1433,0.0,-0.72048,0.00012,12.00994]
[1744203927043,76.4,76842.3674,0.0,-0.72019,0.00012,12.01625]
[1744203929057,76.4,76844.9958,0.0,-0.71987,0.00012,12.02342]
[1744203931071,76.4,76842.3081,0.0,-0.72029,0.00012,12.00892]
[1744203932078,76.4,76844.0149,0.0,-0.72008,0.00012,12.01358]
[1744203936112,76.4,76842.0353,0.0,-0.72032,0.00012,12.00839]
[1744203939321,76.4,76842.9989,0.0,-0.72019,0.00012,12.01111]
[1744203939366,76.4,76859.9725,0.0,-0.71809,0.00012,12.05726]
[1744203939429,76.4,76859.9725,0.0,-0.71809,0.00012,12.05726]
[1744203940159,76.41,76859.9725,0.0,-0.71809,0.00012,12.05737]
[1744203941163,76.41,76885.3754,0.0,-0.71493,0.00012,12.12585]
[1744203942170,76.41,76910.6845,0.0,-0.71177,0.00013,12.19338]
[1744203943177,76.41,76913.2544,0.0,-0.71145,0.00013,12.20022]
[1744203944371,76.41,76934.3847,0.0,-0.70879,0.00013,12.25621]
[1744203946198,76.41,76934.3847,0.0,-0.70879,0.00013,12.25631]
[1744203947205,76.41,76949.3213,0.0,-0.70691,0.00013,12.29546]
[1744203948212,76.41,76953.8801,0.0,-0.70633,0.00013,12.30738]
[1744203949219,76.42,76955.5219,0.0,-0.70612,0.00013,12.31168]
[1744203952241,76.42,76945.3934,0.0,-0.70739,0.00013,12.28536]
[1744203953248,76.42,76945.3934,0.0,-0.70738,0.00013,12.28556]
[1744203954383,76.42,76926.7673,0.0,-0.70972,0.00013,12.23678]
[1744203956364,76.42,76926.7673,0.0,-0.70972,0.00013,12.23678]
[1744203956385,76.43,76930.7134,0.0,-0.70922,0.00013,12.24727]
[1744203958319,76.43,76930.7134,0.0,-0.70921,0.00013,12.24733]
[1744203959326,76.43,76946.2799,0.0,-0.70726,0.00013,12.28817]
[1744203960333,76.43,76955.5065,0.0,-0.70609,0.00013,12.31225]
[1744203961340,76.43,76958.4875,0.0,-0.70571,0.00013,12.3201]
[1744203962347,76.43,76963.0019,0.0,-0.70514,0.00013,12.33182]
[1744203964361,76.43,76957.6679,0.0,-0.70581,0.00013,12.31812]
[1744203965369,76.43,76966.2597,0.0,-0.70472,0.00013,12.34053]
[1744203966376,76.43,76971.0302,0.0,-0.70411,0.00013,12.3529]
[1744203968391,76.44,76966.7845,0.0,-0.70464,0.00013,12.34201]
[1744203970434,76.44,76960.2093,0.0,-0.70547,0.00013,12.32502]
[1744203973426,76.44,76960.2093,0.0,-0.70547,0.00013,12.32512]
[1744203975440,76.44,76940.5669,0.0,-0.70794,0.00013,12.27397]
[1744203976291,76.44,76940.5669,0.0,-0.70794,0.00013,12.27397]
[1744203976298,76.44,76940.5669,0.0,-0.70793,0.00013,12.27404]
[1744203977823,76.44,76940.5669,0.0,-0.70793,0.00013,12.27404]
[1744203978450,76.44,76947.2875,0.0,-0.70708,0.00013,12.29173]
[1744203979451,76.45,76944.1262,0.0,-0.70748,0.00013,12.28352]
[1744203980452,76.45,76946.891,0.0,-0.70713,0.00013,12.2908]
[1744203981453,76.45,76943.2842,0.0,-0.70758,0.00013,12.28143]
[1744203983459,76.45,76939.6227,0.0,-0.70803,0.00013,12.27199]
[1744203984459,76.45,76942.8566,0.0,-0.70762,0.00013,12.28051]
[1744203986463,76.45,76958.0194,0.0,-0.70571,0.00013,12.32009]
[1744203988464,76.45,76953.3936,0.0,-0.70629,0.00013,12.30812]
[1744203990466,76.45,76964.582,0.0,-0.70488,0.00013,12.33719]
[1744203992468,76.45,76960.5582,0.0,-0.70547,0.00013,12.31964]
[1744203994470,76.46,76968.1542,0.0,-0.70451,0.00013,12.33938]
[1744203995471,76.46,76962.048,0.0,-0.70528,0.00013,12.32356]
[1744203996472,76.46,76957.477,0.0,-0.70586,0.00013,12.31171]
[1744203997473,76.46,76954.6205,0.0,-0.70621,0.00013,12.30431]
[1744203999475,76.46,76945.5181,0.0,-0.70736,0.00013,12.28067]
[1744204000476,76.46,76942.1673,0.0,-0.70777,0.00013,12.27197]
[1744204001477,76.46,76954.3842,0.0,-0.70623,0.00013,12.30389]
[1744204002478,76.46,76962.5313,0.0,-0.70521,0.00013,12.32507]
[1744204003479,76.46,76970.2219,0.0,-0.70423,0.00013,12.34501]
[1744204004480,76.46,76968.4432,0.0,-0.70446,0.00013,12.34044]
[1744204005481,76.46,76970.1072,0.0,-0.70425,0.00013,12.34476]
[1744204009102,76.47,76970.7446,0.0,-0.70416,0.00013,12.34654]
[1744204009298,76.47,76970.7446,0.0,-0.70416,0.00013,12.34654]
[1744204010294,76.47,76970.7446,0.0,-0.70416,0.00013,12.34654]
[1744204010417,76.47,76970.7446,0.0,-0.70415,0.00013,12.34664]
[1744204011490,76.47,77024.4994,0.0,-0.69732,0.00013,12.48394]
[1744204012491,76.47,77026.9322,0.0,-0.697,0.00013,12.49021]
[1744204013492,76.47,77028.5046,0.0,-0.6968,0.00013,12.49424]
[1744204015494,76.48,77026.2155,0.0,-0.69708,0.00013,12.4886]
[1744204018497,76.48,77005.408,0.0,-0.69973,0.00013,12.43602]
[1744204021500,76.48,77027.4025,0.0,-0.69691,0.00013,12.49188]
[1744204022501,76.48,77029.3552,0.0,-0.69666,0.00013,12.49686]
[1744204024508,76.49,77017.4448,0.0,-0.69818,0.00013,12.46691]
[1744204025509,76.49,77007.7642,0.0,-0.69941,0.00013,12.44244]
[1744204026510,76.49,77004.1686,0.0,-0.69986,0.00013,12.43335]
[1744204028513,76.49,77006.4228,0.0,-0.69957,0.00013,12.43919]
[1744204029513,76.49,77010.0023,0.0,-0.69911,0.00013,12.44834]
[1744204030514,76.49,77005.2602,0.0,-0.69971,0.00013,12.43635]
[1744204033517,76.5,77009.1798,0.0,-0.6992,0.00013,12.44643]
[1744204036530,76.5,77041.8499,0.0,-0.69503,0.00013,12.52883]
[1744204037531,76.5,77051.2711,0.0,-0.69382,0.00013,12.55232]
[1744204038532,76.5,77053.523,0.0,-0.69353,0.00013,12.55792]
[1744204040534,76.5,77031.2723,0.0,-0.69638,0.00013,12.50234]
[1744204040917,76.5,77031.2723,0.0,-0.69638,0.00013,12.50234]
[1744204041924,76.5,77019.6503,0.0,-0.69786,0.00013,12.47311]
[1744204042932,76.5,77011.9454,0.0,-0.69884,0.00013,12.45364]
[1744204044538,76.5,77007.5586,0.0,-0.6994,0.00013,12.44257]
[1744204046540,76.5,77002.2649,0.0,-0.70007,0.00013,12.42919]
[1744204047970,76.51,77008.1342,0.0,-0.69931,0.00013,12.44426]
[1744204048976,76.51,77016.0458,0.0,-0.6983,0.00013,12.46437]
[1744204050990,76.51,77017.9414,0.0,-0.69805,0.00013,12.46927]
[1744204056163,76.51,77016.5978,0.0,-0.6983,0.00013,12.45899]
[1744204056552,76.52,77012.2749,0.0,-0.69885,0.00013,12.44813]
[1744204057040,76.52,77012.2749,0.0,-0.69884,0.00013,12.44816]
[1744204058046,76.52,77042.6687,0.0,-0.69496,0.00013,12.52463]
[1744204059053,76.52,77055.49,0.0,-0.69332,0.00013,12.55657]
[1744204062075,76.52,77049.4061,0.0,-0.6941,0.00013,12.54147]
[1744204063081,76.52,77048.8022,0.0,-0.69417,0.00013,12.53998]
[1744204064091,76.52,77059.9828,0.0,-0.69274,0.00013,12.56774]
[1744204065102,76.52,77065.6116,0.0,-0.69202,0.00013,12.58164]
[1744204066108,76.52,77069.6645,0.0,-0.69149,0.00013,12.59171]
[1744204069129,76.52,77078.8888,0.0,-0.69029,0.00013,12.61456]
[1744204073570,76.53,77055.1479,0.0,-0.69334,0.00013,12.55612]
[1744204074165,76.53,77055.1479,0.0,-0.69334,0.00013,12.55618]
[1744204075172,76.53,77033.9618,0.0,-0.69605,0.00013,12.5034]
[1744204076179,76.53,77029.3174,0.0,-0.69664,0.00013,12.49174]
[1744204077186,76.53,77029.3174,0.0,-0.69663,0.00013,12.49192]
[1744204078193,76.53,77018.6001,0.0,-0.69799,0.00013,12.465]
[1744204079577,76.53,77007.1688,0.0,-0.69945,0.00013,12.43611]
[1744204081579,76.54,76989.252,0.0,-0.70171,0.00013,12.39059]
[1744204083581,76.54,76976.992,0.0,-0.70327,0.00013,12.35903]
[1744204083958,76.54,76976.992,0.0,-0.70327,0.00013,12.35903]
[1744204084582,76.54,76971.7536,0.0,-0.70394,0.00013,12.34551]
[1744204086253,76.54,76971.7536,0.0,-0.70393,0.00013,12.34554]
[1744204087371,76.54,76971.7536,0.0,-0.70393,0.00013,12.34554]
[1744204087534,76.54,76971.7536,0.0,-0.70393,0.00013,12.34553]
[1744204088586,76.54,76960.7389,0.0,-0.70532,0.00013,12.31705]
[1744204090283,76.53,76960.7389,0.0,-0.70533,0.00013,12.317]
[1744204091615,76.54,76919.9133,0.0,-0.71046,0.00013,12.21024]
[1744204094620,76.53,76885.507,0.0,-0.71475,0.00012,12.11879]
[1744204095620,76.53,76883.2662,0.0,-0.71503,0.00012,12.11278]
[1744204097622,76.53,76886.6803,0.0,-0.71461,0.00012,12.12189]
[1744204098623,76.53,76876.7771,0.0,-0.71584,0.00012,12.09537]
[1744204099624,76.53,76872.6927,0.0,-0.71635,0.00012,12.08442]
[1744204099813,76.53,76872.6927,0.0,-0.71635,0.00012,12.08442]
[1744204100625,76.54,76867.1692,0.0,-0.71703,0.00012,12.0696]
[1744204101174,76.54,76867.1692,0.0,-0.71703,0.00012,12.0696]
[1744204101364,76.54,76867.1692,0.0,-0.71703,0.00012,12.0696]
[1744204102635,76.54,76857.0209,0.0,-0.71828,0.00012,12.04229]
[1744204103636,76.54,76853.9921,0.0,-0.71865,0.00012,12.03415]
[1744204104333,76.54,76853.9921,0.0,-0.71865,0.00012,12.03415]
[1744204104637,76.54,76847.3806,0.0,-0.71947,0.00012,12.01629]
[1744204106387,76.54,76847.3806,0.0,-0.71947,0.00012,12.01629]
[1744204106640,76.54,76842.1091,0.0,-0.72011,0.00012,12.00205]
[1744204107408,76.54,76842.1091,0.0,-0.72011,0.00012,12.0021]
[1744204108414,76.54,76825.8623,0.0,-0.72211,0.00012,11.95766]
[1744204109421,76.54,76807.3272,0.0,-0.72439,0.00012,11.90667]
[1744204110435,76.54,76796.188,0.0,-0.72576,0.00012,11.87585]
[1744204111435,76.54,76791.0625,0.0,-0.72648,0.00012,11.85435]
[1744204112442,76.54,76789.2185,0.0,-0.72671,0.00012,11.84918]
[1744204113449,76.53,76787.7762,0.0,-0.72688,0.00012,11.84514]
[1744204114456,76.53,76786.3323,0.0,-0.72706,0.00012,11.84107]
[1744204115463,76.53,76792.6187,0.0,-0.7263,0.00012,11.85843]
[1744204116470,76.53,76796.3864,0.0,-0.72583,0.00012,11.86897]
[1744204117477,76.54,76807.3565,0.0,-0.72449,0.00012,11.89936]
[1744204118484,76.54,76811.2901,0.0,-0.724,0.00012,11.91025]
[1744204118986,76.54,76811.2901,0.0,-0.724,0.00012,11.91025]
[1744204119491,76.54,76811.2901,0.0,-0.724,0.00012,11.91027]
[1744204120499,76.54,76831.4178,0.0,-0.72153,0.00012,11.96548]
[1744204125537,76.54,76832.7285,0.0,-0.72136,0.00012,11.96917]
[1744204128559,76.54,76832.1254,0.0,-0.72144,0.00012,11.96757]
[1744204129565,76.54,76835.8994,0.0,-0.72097,0.00012,11.97794]
[1744204130572,76.54,76841.2538,0.0,-0.72031,0.00012,11.99258]
[1744204131579,76.54,76854.5074,0.0,-0.71867,0.00012,12.0286]
[1744204132586,76.54,76859.2846,0.0,-0.71807,0.00012,12.04156]
[1744204133594,76.54,76857.7471,0.0,-0.71826,0.00012,12.03745]
[1744204135611,76.54,76859.5063,0.0,-0.71804,0.00012,12.04224]
[1744204137654,76.55,76854.7964,0.0,-0.71862,0.00012,12.02955]
[1744204139669,76.55,76872.5172,0.0,-0.71643,0.00012,12.07737]
[1744204140676,76.55,76865.7896,0.0,-0.71726,0.00012,12.05926]
[1744204141681,76.55,76871.402,0.0,-0.71657,0.00012,12.07437]
[1744204142682,76.55,76868.1265,0.0,-0.71697,0.00012,12.06556]
[1744204143683,76.55,76871.5985,0.0,-0.71654,0.00012,12.0749]
[1744204144684,76.55,76869.4085,0.0,-0.71681,0.00012,12.06901]
[1744204146686,76.55,76857.5814,0.0,-0.71828,0.00012,12.03714]
[1744204147687,76.55,76850.0731,0.0,-0.7192,0.00012,12.01687]
[1744204152693,76.55,76846.6853,0.0,-0.7196,0.00012,12.008]
[1744204153694,76.55,76848.1885,0.0,-0.71941,0.00012,12.01215]
[1744204155696,76.56,76853.2469,0.0,-0.71878,0.00012,12.02599]
[1744204156697,76.56,76850.6866,0.0,-0.7191,0.00012,12.01911]
[1744204159700,76.56,76854.9655,0.0,-0.71856,0.00012,12.03088]
[1744204162703,76.56,76853.4364,0.0,-0.71874,0.00012,12.02689]
[1744204166866,76.57,76856.0219,0.0,-0.71841,0.00012,12.03415]
[1744204167873,76.57,76851.1164,0.0,-0.71901,0.00012,12.02092]
[1744204171713,76.57,76853.1701,0.0,-0.71885,0.00012,12.01938]
[1744204172714,76.57,76821.0779,0.0,-0.72279,0.00012,11.93209]
[1744204173715,76.57,76825.3687,0.0,-0.72226,0.00012,11.94386]
[1744204174716,76.57,76828.5367,0.0,-0.72187,0.00012,11.95253]
[1744204176718,76.58,76823.1181,0.0,-0.72253,0.00012,11.93785]
[1744204178721,76.58,76830.2577,0.0,-0.72166,0.00012,11.95737]
[1744204179721,76.58,76838.8708,0.0,-0.7206,0.00012,11.98085]
[1744204180722,76.58,76840.6608,0.0,-0.72038,0.00012,11.98571]
[1744204183725,76.58,76842.6058,0.0,-0.72013,0.00012,11.9911]
[1744204184726,76.58,76839.5791,0.0,-0.7205,0.00012,11.9829]
[1744204185727,76.58,76831.7668,0.0,-0.72146,0.00012,11.96165]
[1744204186728,76.58,76839.7923,0.0,-0.72047,0.00012,11.98356]
[1744204187729,76.58,76842.2831,0.0,-0.72016,0.00012,11.99036]
[1744204188730,76.58,76843.8211,0.0,-0.71997,0.00012,11.99456]
[1744204189732,76.58,76841.5163,0.0,-0.72026,0.00012,11.98831]
[1744204190733,76.58,76833.0857,0.0,-0.72129,0.00012,11.96539]
[1744204191734,76.58,76823.204,0.0,-0.7225,0.00012,11.93846]
[1744204193736,76.59,76821.1562,0.0,-0.72275,0.00012,11.93303]
[1744204194737,76.59,76816.8528,0.0,-0.72328,0.00012,11.92118]
[1744204195738,76.59,76811.8166,0.0,-0.7239,0.00012,11.90731]
[1744204196328,76.59,76811.8166,0.0,-0.7239,0.00012,11.90731]
[1744204196396,76.59,76811.8166,0.0,-0.7239,0.00012,11.90731]
[1744204197740,76.58,76795.2332,0.0,-0.72593,0.00012,11.8614]
[1744204198741,76.58,76798.1845,0.0,-0.72558,0.00012,11.86947]
[1744204199742,76.58,76800.3526,0.0,-0.72532,0.00012,11.87537]
[1744204201744,76.58,76813.7453,0.0,-0.72367,0.00012,11.9124]
[1744204203748,76.58,76811.6843,0.0,-0.72393,0.00012,11.90667]
[1744204206751,76.58,76816.2577,0.0,-0.72336,0.00012,11.91942]
[1744204210755,76.59,76814.2811,0.0,-0.72359,0.00012,11.91428]
[1744204211756,76.59,76811.7812,0.0,-0.72389,0.00012,11.90746]
[1744204215760,76.59,76810.3965,0.0,-0.72405,0.00012,11.90386]
[1744204216761,76.59,76812.9097,0.0,-0.72374,0.00012,11.91082]
[1744204217762,76.6,76816.3748,0.0,-0.72331,0.00012,11.92042]
[1744204218763,76.6,76819.0745,0.0,-0.72298,0.00012,11.9279]
[1744204221766,76.6,76824.713,0.0,-0.72227,0.00012,11.94354]
[1744204225771,76.6,76817.1749,0.0,-0.7232,0.00012,11.92289]
[1744204226772,76.6,76807.4252,0.0,-0.7244,0.00012,11.89599]
[1744204227773,76.6,76805.2572,0.0,-0.72466,0.00012,11.89006]
[1744204229775,76.6,76809.0126,0.0,-0.7242,0.00012,11.90048]
[1744204230776,76.6,76807.6947,0.0,-0.72436,0.00012,11.89683]
[1744204231777,76.6,76804.4955,0.0,-0.72484,0.00012,11.88084]
[1744204232778,76.6,76811.2338,0.0,-0.72401,0.00012,11.89951]
[1744204233779,76.6,76821.3971,0.0,-0.72277,0.00012,11.92742]
[1744204237783,76.61,76818.9566,0.0,-0.72306,0.00012,11.92091]
[1744204238784,76.61,76809.6027,0.0,-0.72421,0.00012,11.89512]
[1744204239785,76.6,76804.2896,0.0,-0.72486,0.00012,11.88039]
[1744204240786,76.6,76797.2642,0.0,-0.72573,0.00012,11.86091]
[1744204243789,76.6,76801.9344,0.0,-0.72516,0.00012,11.87377]
[1744204244790,76.6,76811.9303,0.0,-0.72393,0.00012,11.90132]
[1744204245791,76.6,76820.0795,0.0,-0.72293,0.00012,11.92369]
[1744204247048,76.6,76821.3662,0.0,-0.72277,0.00012,11.9273]
[1744204247468,76.6,76821.3662,0.0,-0.72277,0.00012,11.92735]
[1744204248479,76.6,76828.1393,0.0,-0.72194,0.00012,11.94589]
[1744204249795,76.61,76834.7087,0.0,-0.72112,0.00012,11.96389]
[1744204250491,76.61,76834.7087,0.0,-0.72112,0.00012,11.96395]
[1744204251797,76.61,76828.6959,0.0,-0.72185,0.00012,11.94767]
[1744204253804,76.61,76838.5992,0.0,-0.72063,0.00012,11.97482]
[1744204255806,76.61,76846.9517,0.0,-0.71959,0.00012,11.99768]
[1744204257808,76.62,76829.9396,0.0,-0.72168,0.00012,11.95156]
[1744204260567,76.62,76828.5809,0.0,-0.72183,0.00012,11.94808]
[1744204262581,76.62,76826.2611,0.0,-0.72211,0.00012,11.94188]
[1744204264595,76.62,76824.2902,0.0,-0.72235,0.00012,11.93652]
[1744204266621,76.62,76820.4734,0.0,-0.72282,0.00012,11.92609]
[1744204267819,76.62,76811.3725,0.0,-0.72394,0.00012,11.90107]
[1744204268820,76.62,76806.3768,0.0,-0.72455,0.00012,11.88731]
[1744204271656,76.62,76808.4994,0.0,-0.7243,0.00012,11.89296]
[1744204274677,76.62,76805.3427,0.0,-0.7247,0.00012,11.88408]
[1744204275684,76.62,76803.5021,0.0,-0.72493,0.00012,11.87892]
[1744204276691,76.61,76800.1287,0.0,-0.72534,0.00012,11.86952]
[1744204279712,76.61,76798.7432,0.0,-0.72553,0.00012,11.86544]
[1744204281726,76.61,76801.7415,0.0,-0.72517,0.00012,11.87353]
[1744204282733,76.61,76800.4324,0.0,-0.72533,0.00012,11.86987]
[1744204283188,76.61,76800.4324,0.0,-0.72533,0.00012,11.86987]
[1744204283740,76.6,76800.4324,0.0,-0.72533,0.00012,11.86978]
[1744204286762,76.6,76799.9676,0.0,-0.7254,0.00012,11.86839]
[1744204287768,76.6,76786.5594,0.0,-0.72703,0.00012,11.83131]
[1744204288775,76.6,76791.2801,0.0,-0.72645,0.00012,11.84446]
[1744204289782,76.6,76799.5191,0.0,-0.72544,0.00012,11.8673]
[1744204290789,76.61,76801.4363,0.0,-0.72521,0.00012,11.87265]
[1744204292803,76.61,76799.6501,0.0,-0.72552,0.00012,11.86053]
[1744204293810,76.61,76802.0833,0.0,-0.72522,0.00012,11.8673]
[1744204294817,76.62,76805.5037,0.0,-0.72475,0.00012,11.87766]
[1744204295824,76.64,76807.9289,0.0,-0.72441,0.00012,11.88525]
[1744204297844,76.68,76809.8408,0.0,-0.72405,0.00012,11.89317]
[1744204298849,76.7,76812.2407,0.0,-0.72372,0.00012,11.9006]
[1744204299856,76.7,76812.2408,0.0,-0.72372,0.00012,11.90063]
[1744204300204,76.7,76812.2408,0.0,-0.72372,0.00012,11.90063]
[1744204300305,76.7,76812.2408,0.0,-0.72371,0.00012,11.90072]
[1744204301861,76.7,76838.1919,0.0,-0.72052,0.00012,11.97162]
[1744204303863,76.7,76840.3613,0.0,-0.72025,0.00012,11.97762]
[1744204305865,76.71,76835.545,0.0,-0.72084,0.00012,11.96473]
[1744204307867,76.71,76837.8717,0.0,-0.72054,0.00012,11.97127]
[1744204308868,76.71,76840.4928,0.0,-0.72021,0.00012,11.97848]
[1744204309870,76.71,76843.1134,0.0,-0.71989,0.00012,11.98567]
[1744204311871,76.72,76851.386,0.0,-0.71886,0.00012,12.0082]
[1744204312872,76.72,76858.2338,0.0,-0.71801,0.00012,12.02673]
[1744204313873,76.72,76860.5423,0.0,-0.71772,0.00012,12.03297]
[1744204314874,76.72,76856.2677,0.0,-0.71825,0.00012,12.02148]
[1744204315875,76.72,76860.7217,0.0,-0.7177,0.00012,12.03351]
[1744204316876,76.72,76866.677,0.0,-0.71696,0.00012,12.04954]
[1744204317877,76.72,76858.4895,0.0,-0.71797,0.00012,12.02753]
[1744204321881,76.72,76862.5473,0.0,-0.71747,0.00012,12.03858]
[1744204322882,76.72,76869.1428,0.0,-0.71665,0.00012,12.0563]
[1744204323883,76.72,76874.6005,0.0,-0.71597,0.00012,12.07092]
[1744204324884,76.72,76876.4135,0.0,-0.71575,0.00012,12.07575]
[1744204325885,76.72,76872.9935,0.0,-0.71618,0.00012,12.06657]
[1744204326886,76.72,76876.9802,0.0,-0.71568,0.00012,12.07722]
[1744204327887,76.72,76880.2997,0.0,-0.71527,0.00012,12.08606]
[1744204329889,76.72,76869.1566,0.0,-0.71666,0.00012,12.05616]
[1744204330890,76.72,76856.2153,0.0,-0.71826,0.00012,12.02136]
[1744204331891,76.72,76858.3042,0.0,-0.718,0.00012,12.02702]
[1744204332892,76.72,76870.4643,0.0,-0.71649,0.00012,12.05973]
[1744204335896,76.72,76865.6336,0.0,-0.71709,0.00012,12.04673]
[1744204337898,76.72,76870.8446,0.0,-0.71645,0.00012,12.06073]
[1744204339900,76.72,76868.961,0.0,-0.71668,0.00012,12.05565]
[1744204340901,76.72,76866.1732,0.0,-0.71702,0.00012,12.04817]
[1744204342903,76.72,76863.0825,0.0,-0.71741,0.00012,12.03988]
[1744204343904,76.72,76860.1435,0.0,-0.71777,0.00012,12.03199]
[1744204345906,76.72,76858.5651,0.0,-0.71796,0.00012,12.02779]
[1744204348195,76.72,76866.3643,0.0,-0.71699,0.00012,12.04881]
[1744204349202,76.72,76868.7762,0.0,-0.7167,0.00012,12.05531]
[1744204350911,76.72,76862.0865,0.0,-0.71752,0.00012,12.03734]
[1744204351912,76.72,76859.7277,0.0,-0.71791,0.00012,12.02379]
[1744204353230,76.72,76851.779,0.0,-0.71888,0.00012,12.00244]
[1744204355244,76.72,76853.202,0.0,-0.7187,0.00012,12.00638]
[1744204356251,76.73,76857.1416,0.0,-0.71821,0.00012,12.01703]
[1744204357918,76.73,76863.3578,0.0,-0.71744,0.00012,12.0338]
[1744204359288,76.73,76866.9118,0.0,-0.717,0.00012,12.04336]
[1744204360295,76.73,76870.1467,0.0,-0.7166,0.00012,12.05203]
[1744204361302,76.72,76873.8878,0.0,-0.71614,0.00012,12.06205]
[1744204362311,76.72,76875.8405,0.0,-0.7159,0.00012,12.06726]
[1744204363317,76.72,76873.6535,0.0,-0.71617,0.00012,12.06139]
[1744204365331,76.72,76870.9304,0.0,-0.71651,0.00012,12.05407]
[1744204368929,76.72,76875.3258,0.0,-0.71597,0.00012,12.06582]
[1744204370366,76.72,76882.4674,0.0,-0.71508,0.00012,12.08497]
[1744204372933,76.73,76884.5566,0.0,-0.71481,0.00012,12.09074]
[1744204374394,76.73,76888.3315,0.0,-0.71433,0.00012,12.10108]
[1744204376937,76.74,76892.3348,0.0,-0.71382,0.00012,12.11188]
[1744204378425,76.74,76884.7202,0.0,-0.71477,0.00012,12.09157]
[1744204379432,76.73,76880.3649,0.0,-0.71531,0.00012,12.07992]
[1744204380439,76.73,76874.5501,0.0,-0.71603,0.00012,12.06435]
[1744204381942,76.73,76866.5933,0.0,-0.71702,0.00012,12.043]
[1744204383948,76.74,76863.213,0.0,-0.71744,0.00012,12.03394]
[1744204385474,76.74,76861.0045,0.0,-0.71771,0.00012,12.02804]
[1744204387488,76.74,76867.1039,0.0,-0.71695,0.00012,12.04445]
[1744204388495,76.74,76868.8881,0.0,-0.71673,0.00012,12.04923]
[1744204389502,76.74,76872.2698,0.0,-0.71631,0.00012,12.0583]
[1744204391516,76.74,76863.9592,0.0,-0.71734,0.00012,12.036]
[1744204393531,76.74,76865.7752,0.0,-0.71712,0.00012,12.0409]
[1744204395545,76.74,76857.528,0.0,-0.71813,0.00012,12.0188]
[1744204396552,76.74,76847.5686,0.0,-0.71936,0.00012,11.99195]
[1744204398566,76.74,76845.0619,0.0,-0.71966,0.00012,11.98531]
[1744204399573,76.74,76846.7263,0.0,-0.71945,0.00012,11.98989]
[1744204400580,76.74,76844.5059,0.0,-0.71972,0.00012,11.98396]
[1744204404610,76.75,76846.2055,0.0,-0.7195,0.00012,11.98885]
[1744204405617,76.75,76849.2007,0.0,-0.71913,0.00012,11.99701]
[1744204408638,76.75,76845.2624,0.0,-0.7196,0.00012,11.98657]
[1744204409645,76.76,76842.5976,0.0,-0.71993,0.00012,11.97944]
[1744204410652,76.76,76838.1155,0.0,-0.72047,0.00012,11.96737]
[1744204411659,76.76,76840.9178,0.0,-0.72022,0.00012,11.96783]
[1744204412666,76.76,76839.1281,0.0,-0.72043,0.00012,11.96308]
[1744204415687,76.77,76835.3699,0.0,-0.72088,0.00012,11.95318]
[1744204417702,76.77,76833.7247,0.0,-0.72107,0.00012,11.94894]
[1744204419715,76.77,76827.7932,0.0,-0.7218,0.00012,11.93289]
[1744204420722,76.77,76823.1197,0.0,-0.72237,0.00012,11.92021]
[1744204421729,76.78,76817.7484,0.0,-0.72302,0.00012,11.90569]
[1744204423743,76.78,76824.8143,0.0,-0.72214,0.00012,11.92528]
[1744204424750,76.78,76826.4257,0.0,-0.72193,0.00012,11.92982]
[1744204425757,76.79,76823.9053,0.0,-0.72224,0.00012,11.92307]
[1744204426764,76.79,76815.3049,0.0,-0.72329,0.00012,11.89965]
[1744204427771,76.79,76813.8614,0.0,-0.72346,0.00012,11.89581]
[1744204428778,76.8,76807.916,0.0,-0.72416,0.00012,11.88012]
[1744204429785,76.8,76802.2549,0.0,-0.72485,0.00012,11.86467]
[1744204430792,76.81,76804.2447,0.0,-0.72459,0.00012,11.87031]
[1744204432806,76.81,76810.0929,0.0,-0.72386,0.00012,11.88666]
[1744204435353,76.81,76810.8019,0.0,-0.72377,0.00012,11.88885]
[1744204435827,76.82,76810.8019,0.0,-0.72376,0.00012,11.88896]
[1744204436834,76.82,76803.3987,0.0,-0.72466,0.00012,11.86873]
[1744204437841,76.82,76793.1289,0.0,-0.72591,0.00012,11.84055]
[1744204438848,76.82,76789.04,0.0,-0.72641,0.00012,11.82936]
[1744204440862,76.83,76787.1466,0.0,-0.72663,0.00012,11.82433]
[1744204441869,76.83,76784.5328,0.0,-0.72694,0.00012,11.81721]
[1744204442876,76.83,76787.3699,0.0,-0.72659,0.00012,11.82513]
[1744204443883,76.83,76793.5563,0.0,-0.72583,0.00012,11.84228]
[1744204444890,76.83,76797.2129,0.0,-0.72538,0.00012,11.85243]
[1744204447911,76.83,76798.8107,0.0,-0.72518,0.00012,11.85707]
[1744204452946,76.84,76799.4812,0.0,-0.72507,0.00012,11.8594]
[1744204454961,76.85,76801.3504,0.0,-0.72484,0.00012,11.8647]
[1744204456974,76.85,76807.3203,0.0,-0.7241,0.00012,11.88133]
[1744204457981,76.85,76818.5687,0.0,-0.72271,0.00012,11.91224]
[1744204458988,76.85,76824.1141,0.0,-0.72203,0.00012,11.9275]
[1744204459995,76.86,76822.0115,0.0,-0.72228,0.00012,11.9219]
[1744204461002,76.86,76820.4104,0.0,-0.72247,0.00012,11.91767]
[1744204463016,76.86,76816.024,0.0,-0.72299,0.00012,11.906]
[1744204464695,76.87,76815.3058,0.0,-0.72307,0.00012,11.90418]
[1744204465030,76.87,76815.3058,0.0,-0.72307,0.00012,11.90429]
[1744204466037,76.87,76832.8719,0.0,-0.72091,0.00012,11.95224]
[1744204467044,76.87,76835.4201,0.0,-0.72059,0.00012,11.95925]
[1744204468051,76.87,76838.0477,0.0,-0.72026,0.00012,11.96643]
[1744204469053,76.87,76851.5645,0.0,-0.71859,0.00012,12.00301]
[1744204471055,76.88,76853.5498,0.0,-0.71844,0.00012,12.00121]
[1744204472056,76.88,76860.9476,0.0,-0.71752,0.00012,12.02113]
[1744204473057,76.88,76864.0805,0.0,-0.71714,0.00012,12.02955]
[1744204474058,76.88,76868.8103,0.0,-0.71655,0.00012,12.04222]
[1744204475059,76.87,76878.5853,0.0,-0.71534,0.00012,12.06832]
[1744204476060,76.87,76885.0777,0.0,-0.71454,0.00012,12.08556]
[1744204478063,76.88,76890.8415,0.0,-0.71381,0.00012,12.1011]
[1744204479064,76.88,76894.7402,0.0,-0.71332,0.00012,12.11157]
[1744204480065,76.88,76891.2317,0.0,-0.71375,0.00012,12.10228]
[1744204481066,76.88,76888.3128,0.0,-0.71412,0.00012,12.09455]
[1744204483068,76.88,76886.0286,0.0,-0.7144,0.00012,12.08854]
[1744204487072,76.89,76887.6534,0.0,-0.71418,0.00012,12.0931]
[1744204488073,76.89,76891.1161,0.0,-0.71375,0.00012,12.1024]
[1744204489074,76.89,76892.8402,0.0,-0.71353,0.00012,12.10709]
[1744204490075,76.89,76894.6001,0.0,-0.7133,0.00012,12.11186]
[1744204493078,76.9,76896.9747,0.0,-0.71299,0.00012,12.11846]
[1744204495080,76.9,76889.9605,0.0,-0.71386,0.00012,12.09995]
[1744204496081,76.9,76884.1145,0.0,-0.71458,0.00012,12.08459]
[1744204497082,76.91,76891.4635,0.0,-0.71366,0.00012,12.10427]
[1744204498083,76.91,76893.9872,0.0,-0.71334,0.00012,12.11098]
[1744204499084,76.91,76890.4243,0.0,-0.71378,0.00012,12.10155]
[1744204500085,76.91,76887.1928,0.0,-0.71418,0.00012,12.093]
[1744204502087,76.91,76889.5834,0.0,-0.71388,0.00012,12.09955]
[1744204503088,76.91,76892.501,0.0,-0.71351,0.00012,12.10739]
[1744204504089,76.91,76894.3181,0.0,-0.71328,0.00012,12.1123]
[1744204505090,76.92,76892.4938,0.0,-0.7135,0.00012,12.10756]
[1744204506091,76.92,76890.7187,0.0,-0.71372,0.00012,12.1029]
[1744204508093,76.92,76888.1234,0.0,-0.71404,0.00012,12.09599]
[1744204509094,76.92,76880.3019,0.0,-0.71502,0.00012,12.07513]
[1744204510096,76.92,76876.835,0.0,-0.71545,0.00012,12.06584]
[1744204512098,76.91,76865.4076,0.0,-0.71687,0.00012,12.03526]
[1744204515101,76.92,76857.8466,0.0,-0.7178,0.00012,12.015]
[1744204519408,76.92,76859.2767,0.0,-0.71762,0.00012,12.01893]
[1744204521107,76.92,76863.6575,0.0,-0.71708,0.00012,12.03069]
[1744204523437,76.92,76871.3016,0.0,-0.71613,0.00012,12.0511]
[1744204524444,76.91,76879.1034,0.0,-0.71517,0.00012,12.07188]
[1744204530117,76.91,76883.6444,0.0,-0.71462,0.00012,12.08374]
[1744204531495,76.91,76884.9947,0.0,-0.71455,0.00012,12.07999]
[1744204532502,76.91,76887.91,0.0,-0.71419,0.00012,12.08767]
[1744204535523,76.92,76894.8009,0.0,-0.71331,0.00012,12.10645]
[1744204537124,76.92,76898.4953,0.0,-0.71284,0.00012,12.11639]
[1744204538544,76.92,76902.1448,0.0,-0.71237,0.00012,12.12633]
[1744204539551,76.93,76904.9383,0.0,-0.71201,0.00012,12.13384]
[1744204540558,76.93,76906.9636,0.0,-0.71175,0.00012,12.13931]
[1744204545593,76.94,76907.3326,0.0,-0.71168,0.00012,12.14093]
[1744204546600,76.94,76909.3198,0.0,-0.71142,0.00012,12.1463]
[1744204548614,76.95,76905.6392,0.0,-0.71187,0.00012,12.1369]
[1744204549621,76.95,76901.8126,0.0,-0.71233,0.00012,12.12697]
[1744204550628,76.96,76897.4776,0.0,-0.71287,0.00012,12.11567]
[1744204551635,76.96,76903.186,0.0,-0.71215,0.00012,12.13089]
[1744204555663,76.97,76901.2071,0.0,-0.71237,0.00012,12.12623]
[1744204556680,76.97,76895.9455,0.0,-0.71301,0.00012,12.11246]
[1744204557677,76.98,76899.0538,0.0,-0.71262,0.00012,12.12084]
[1744204559691,76.98,76901.6235,0.0,-0.71228,0.00012,12.12792]
[1744204561220,76.98,76901.6235,0.0,-0.71228,0.00012,12.12792]
[1744204561713,76.98,76901.3598,0.0,-0.71231,0.00012,12.12733]
[1744204563394,76.98,76900.2873,0.0,-0.71245,0.00012,12.1245]
[1744204563723,76.99,76900.2873,0.0,-0.71244,0.00012,12.12465]
[1744204564730,76.99,76900.2598,0.0,-0.71244,0.00012,12.12471]
[1744204565737,76.99,76943.4823,0.0,-0.70703,0.00013,12.23781]
[1744204566744,76.99,76950.5887,0.0,-0.70614,0.00013,12.25623]
[1744204567751,76.99,76947.8755,0.0,-0.70647,0.00013,12.24925]
[1744204568758,76.99,76943.9927,0.0,-0.70696,0.00013,12.23924]
[1744204569765,76.99,76940.5889,0.0,-0.70738,0.00013,12.23046]
[1744204571780,76.99,76938.5969,0.0,-0.70763,0.00013,12.22541]
[1744204572794,77.0,76934.2711,0.0,-0.70817,0.00013,12.21424]
[1744204573799,77.0,76932.0485,0.0,-0.70844,0.00013,12.20852]
[1744204575813,77.0,76924.7819,0.0,-0.70934,0.00013,12.18976]
[1744204576820,77.0,76921.9524,0.0,-0.70969,0.00013,12.18246]
[1744204578834,77.01,76913.4983,0.0,-0.71074,0.00012,12.16048]
[1744204580796,77.01,76913.1656,0.0,-0.71077,0.00012,12.15972]
[1744204581170,77.01,76913.766,0.0,-0.7107,0.00012,12.16129]
[1744204581857,77.01,76913.766,0.0,-0.71071,0.00012,12.16116]
[1744204582864,77.0,76903.2359,0.0,-0.71202,0.00012,12.13339]
[1744204583871,77.0,76887.2812,0.0,-0.71401,0.00012,12.09114]
[1744204584878,77.0,76881.466,0.0,-0.71473,0.00012,12.07564]
[1744204586892,77.0,76883.4628,0.0,-0.71449,0.00012,12.08083]
[1744204588906,77.0,76875.3506,0.0,-0.7155,0.00012,12.05918]
[1744204590179,77.0,76860.1729,0.0,-0.71738,0.00012,12.0186]
[1744204592936,77.0,76853.5143,0.0,-0.71829,0.00012,11.99357]
[1744204595958,77.0,76848.9947,0.0,-0.71884,0.00012,11.98154]
[1744204596964,77.0,76846.6941,0.0,-0.71912,0.00012,11.9754]
[1744204597971,77.01,76844.1228,0.0,-0.71943,0.00012,11.96856]
[1744204598978,77.01,76835.2403,0.0,-0.72052,0.00012,11.94464]
[1744204600993,77.01,76832.368,0.0,-0.72086,0.00012,11.93709]
[1744204601999,77.01,76824.5538,0.0,-0.72182,0.00012,11.91602]
[1744204602807,77.01,76824.5538,0.0,-0.72182,0.00012,11.91602]
[1744204603006,77.02,76824.5538,0.0,-0.72181,0.00012,11.91615]
[1744204604013,77.02,76822.9349,0.0,-0.722,0.00012,11.91189]
[1744204606027,77.02,76820.7197,0.0,-0.72226,0.00012,11.90613]
[1744204607034,77.03,76818.0345,0.0,-0.72258,0.00012,11.89896]
[1744204609048,77.03,76819.7257,0.0,-0.72237,0.00012,11.90374]
[1744204611062,77.03,76818.1235,0.0,-0.72256,0.00012,11.89949]
[1744204614083,77.03,76813.2451,0.0,-0.72315,0.00012,11.88635]
[1744204617110,77.04,76815.242,0.0,-0.7229,0.00012,11.892]
[1744204618125,77.04,76820.6372,0.0,-0.72223,0.00012,11.90678]
[1744204619132,77.04,76829.0221,0.0,-0.7212,0.00012,11.92963]
[1744204620139,77.04,76839.8919,0.0,-0.71986,0.00012,11.95912]
[1744204623160,77.04,76843.821,0.0,-0.71937,0.00012,11.96991]
[1744204624167,77.04,76850.154,0.0,-0.71858,0.00012,11.98699]
[1744204624269,77.04,76850.154,0.0,-0.71858,0.00012,11.98699]
[1744204625174,77.05,76850.154,0.0,-0.71858,0.00012,11.98702]
[1744204626181,77.05,76855.0628,0.0,-0.71798,0.00012,12.00021]
[1744204627188,77.04,76862.8403,0.0,-0.71702,0.00012,12.02103]
[1744204628195,77.05,76872.0253,0.0,-0.71588,0.00012,12.04567]
[1744204629202,77.05,76879.0891,0.0,-0.715,0.00012,12.06459]
[1744204629245,77.05,76879.0891,0.0,-0.715,0.00012,12.06459]
[1744204630213,77.05,76879.0891,0.0,-0.71499,0.00012,12.06465]
[1744204632022,77.05,76879.0891,0.0,-0.71499,0.00012,12.06465]
[1744204632087,77.05,76879.0891,0.0,-0.71499,0.00012,12.06464]
[1744204633222,77.05,76933.4385,0.0,-0.70822,0.00013,12.20762]
[1744204634223,77.05,76937.7606,0.0,-0.70768,0.00013,12.21888]
[1744204636228,77.05,76938.8413,0.0,-0.70754,0.00013,12.22173]
[1744204636225,77.05,76947.8503,0.0,-0.70641,0.00013,12.24509]
[1744204637226,77.05,76958.5531,0.0,-0.70506,0.00013,12.27269]
[1744204638227,77.05,76970.8493,0.0,-0.70351,0.00013,12.30432]
[1744204639228,77.05,76972.8625,0.0,-0.70326,0.00013,12.30944]
[1744204641230,77.05,76968.7274,0.0,-0.70378,0.00013,12.2988]
[1744204642231,77.05,76970.5048,0.0,-0.70356,0.00013,12.30332]
[1744204643232,77.05,76975.3044,0.0,-0.70295,0.00013,12.31555]
[1744204644233,77.05,76973.5551,0.0,-0.70318,0.00013,12.31104]
[1744204645234,77.05,76968.9507,0.0,-0.70376,0.00013,12.29923]
[1744204648237,77.05,76963.1681,0.0,-0.70449,0.00013,12.28433]
[1744204649238,77.05,76960.061,0.0,-0.70488,0.00013,12.27634]
[1744204651241,77.05,76955.5348,0.0,-0.70554,0.00013,12.25752]
[1744204652242,77.05,76944.1097,0.0,-0.70698,0.00013,12.22804]
[1744204653243,77.05,76933.2514,0.0,-0.70834,0.00013,12.19988]
[1744204654244,77.05,76923.5732,0.0,-0.70955,0.00013,12.17464]
[1744204655245,77.05,76927.8275,0.0,-0.70902,0.00013,12.18577]
[1744204656246,77.05,76931.6508,0.0,-0.70854,0.00013,12.19574]
[1744204657247,77.05,76938.0922,0.0,-0.70773,0.00013,12.21247]
[1744204659249,77.05,76940.3306,0.0,-0.70745,0.00013,12.21824]
[1744204661251,77.05,76944.219,0.0,-0.70696,0.00013,12.22829]
[1744204662252,77.05,76947.3542,0.0,-0.70657,0.00013,12.2364]
[1744204664254,77.05,76943.8588,0.0,-0.70701,0.00013,12.22735]
[1744204665255,77.05,76941.5432,0.0,-0.7073,0.00013,12.22138]
[1744204666256,77.05,76937.6275,0.0,-0.70779,0.00013,12.21127]
[1744204667257,77.05,76936.2137,0.0,-0.70796,0.00013,12.20766]
[1744204668258,77.05,76938.6818,0.0,-0.70765,0.00013,12.21405]
[1744204669259,77.05,76942.3045,0.0,-0.7072,0.00013,12.22345]
[1744204670260,77.05,76948.5384,0.0,-0.70641,0.00013,12.23962]
[1744204671261,77.05,76951.6825,0.0,-0.70602,0.00013,12.24775]
[1744204672262,77.05,76957.4721,0.0,-0.70529,0.00013,12.26268]
[1744204673263,77.05,76959.153,0.0,-0.70508,0.00013,12.26701]
[1744204675265,77.05,76962.5988,0.0,-0.70464,0.00013,12.27585]
[1744204676266,77.05,76959.9464,0.0,-0.70498,0.00013,12.26903]
[1744204677267,77.05,76958.4788,0.0,-0.70516,0.00013,12.26525]
[1744204679269,77.05,76956.4058,0.0,-0.70542,0.00013,12.25992]
[1744204680270,77.05,76954.7545,0.0,-0.70563,0.00013,12.25567]
[1744204681271,77.05,76956.2166,0.0,-0.70545,0.00013,12.25944]
[1744204682272,77.05,76952.9017,0.0,-0.70586,0.00013,12.25091]
[1744204683273,77.05,76956.586,0.0,-0.7054,0.00013,12.26041]
[1744204685275,77.05,76961.9269,0.0,-0.70473,0.00013,12.27415]
[1744204687278,77.05,76965.3622,0.0,-0.7043,0.00013,12.28295]
[1744204688856,77.05,76965.3622,0.0,-0.7043,0.00013,12.28293]
[1744204690281,77.05,76984.0111,0.0,-0.70194,0.00013,12.33057]
[1744204691282,77.05,76985.8924,0.0,-0.70171,0.00013,12.33533]
[1744204692285,77.05,76981.2261,0.0,-0.7023,0.00013,12.3234]
[1744204693285,77.05,76975.1167,0.0,-0.70307,0.00013,12.30776]
[1744204695288,77.05,76951.5046,0.0,-0.70605,0.00013,12.2471]
[1744204696288,77.05,76935.0251,0.0,-0.70812,0.00013,12.20441]
[1744204697289,77.05,76925.9119,0.0,-0.70926,0.00013,12.18076]
[1744204698290,77.05,76922.0463,0.0,-0.70973,0.00013,12.17076]
[1744204698529,77.05,76922.0463,0.0,-0.70973,0.00013,12.17076]
[1744204699291,77.05,76917.5638,0.0,-0.71029,0.00012,12.15914]
[1744204700292,77.05,76916.0837,0.0,-0.71047,0.00012,12.15537]
[1744204701293,77.06,76913.9624,0.0,-0.71073,0.00012,12.14993]
[1744204703295,77.06,76918.6882,0.0,-0.71014,0.00012,12.16234]
[1744204704296,77.06,76927.979,0.0,-0.70897,0.00013,12.18663]
[1744204705297,77.06,76936.4928,0.0,-0.70791,0.00013,12.20878]
[1744204707299,77.06,76938.2779,0.0,-0.70768,0.00013,12.21353]
[1744204711303,77.06,76926.5347,0.0,-0.70922,0.00013,12.17605]
[1744204712304,77.07,76922.8828,0.0,-0.70968,0.00013,12.16662]
[1744204713308,77.07,76918.6404,0.0,-0.7102,0.00012,12.15558]
[1744204714309,77.07,76921.5355,0.0,-0.70984,0.00013,12.16319]
[1744204716311,77.07,76933.3753,0.0,-0.70836,0.00013,12.19408]
[1744204717312,77.07,76940.8243,0.0,-0.70742,0.00013,12.21348]
[1744204718313,77.07,76947.8714,0.0,-0.70653,0.00013,12.23175]
[1744204719314,77.07,76945.4845,0.0,-0.70683,0.00013,12.22562]
[1744204724919,77.08,76943.9368,0.0,-0.70701,0.00013,12.22185]
[1744204726933,77.08,76943.5918,0.0,-0.70706,0.00013,12.22094]
[1744204727940,77.07,76932.333,0.0,-0.70847,0.00013,12.19166]
[1744204728952,77.08,76926.5592,0.0,-0.70919,0.00013,12.17672]
[1744204729955,77.08,76920.0748,0.0,-0.71,0.00013,12.15989]
[1744204731335,77.08,76913.0479,0.0,-0.71087,0.00012,12.14161]
[1744204732976,77.08,76910.171,0.0,-0.71123,0.00012,12.13389]
[1744204733983,77.08,76907.6172,0.0,-0.71156,0.00012,12.12711]
[1744204734990,77.07,76903.6891,0.0,-0.71205,0.00012,12.11665]
[1744204739019,77.08,76912.2171,0.0,-0.71098,0.00012,12.13917]
[1744204740028,77.08,76926.9411,0.0,-0.70914,0.00013,12.17776]
[1744204742041,77.08,76932.2083,0.0,-0.70848,0.00013,12.19158]
[1744204743048,77.08,76935.531,0.0,-0.70806,0.00013,12.20028]
[1744204744055,77.08,76938.3318,0.0,-0.7077,0.00013,12.20761]
[1744204745062,77.08,76935.46,0.0,-0.70806,0.00013,12.20022]
[1744204747076,77.09,76932.6952,0.0,-0.7084,0.00013,12.19318]
[1744204748083,77.08,76934.2016,0.0,-0.70821,0.00013,12.19706]
[1744204750097,77.08,76926.4679,0.0,-0.70918,0.00013,12.17686]
[1744204751104,77.08,76915.7366,0.0,-0.71052,0.00012,12.14882]
[1744204752111,77.08,76920.9305,0.0,-0.70987,0.00013,12.16242]
[1744204753118,77.08,76926.4669,0.0,-0.70918,0.00013,12.17689]
[1744204754125,77.08,76923.8107,0.0,-0.70951,0.00013,12.16997]
[1744204755132,77.08,76920.4533,0.0,-0.70994,0.00013,12.16108]
[1744204756139,77.08,76917.3864,0.0,-0.71033,0.00012,12.15294]
[1744204757146,77.08,76913.9121,0.0,-0.71077,0.00012,12.14373]
[1744204758153,77.08,76912.2996,0.0,-0.71097,0.00012,12.1394]
[1744204760167,77.07,76914.4398,0.0,-0.71071,0.00012,12.14487]
[1744204761174,77.07,76917.9918,0.0,-0.71027,0.00012,12.15418]
[1744204762181,77.07,76921.1763,0.0,-0.70987,0.00013,12.16253]
[1744204764195,77.08,76917.502,0.0,-0.71032,0.00012,12.15315]
[1744204765202,77.08,76907.6907,0.0,-0.71155,0.00012,12.12733]
[1744204766209,77.08,76903.417,0.0,-0.71208,0.00012,12.116]
[1744204769230,77.07,76907.2223,0.0,-0.71162,0.00012,12.12575]
[1744204770237,77.07,76910.6693,0.0,-0.7112,0.00012,12.13471]
[1744204774269,77.06,76912.5521,0.0,-0.71106,0.00012,12.13225]
[1744204775276,77.06,76920.3991,0.0,-0.71008,0.00013,12.1528]
[1744204779198,77.07,76919.223,0.0,-0.71022,0.00013,12.14987]
[1744204779310,77.07,76919.223,0.0,-0.71022,0.00013,12.14987]
[1744204780313,77.07,76928.392,0.0,-0.70908,0.00013,12.17383]
[1744204781323,77.07,76928.392,0.0,-0.70907,0.00013,12.17388]
[1744204782331,77.07,76939.2384,0.0,-0.70771,0.00013,12.2021]
[1744204783484,77.07,77007.8294,0.0,-0.69905,0.00013,12.3775]
[1744204785352,77.07,77005.5194,0.0,-0.69934,0.00013,12.37169]
[1744204786359,77.07,77012.4139,0.0,-0.69846,0.00013,12.38908]
[1744204787366,77.07,77017.0708,0.0,-0.69787,0.00013,12.40076]
[1744204788373,77.07,77021.3458,0.0,-0.69733,0.00013,12.41142]
[1744204789380,77.07,77018.4246,0.0,-0.6977,0.00013,12.40406]
[1744204791394,77.06,77011.5678,0.0,-0.69859,0.00013,12.38665]
[1744204792401,77.06,77000.0597,0.0,-0.70005,0.00013,12.35761]
[1744204793408,77.06,76991.4603,0.0,-0.70115,0.00013,12.33577]
[1744204794415,77.06,76993.0016,0.0,-0.70095,0.00013,12.3396]
[1744204796429,77.06,76994.531,0.0,-0.70077,0.00013,12.34334]
[1744204799450,77.05,76992.7755,0.0,-0.701,0.00013,12.33874]
[1744204800457,77.05,76988.0056,0.0,-0.70161,0.00013,12.32656]
[1744204802476,77.05,76985.3369,0.0,-0.70195,0.00013,12.31967]
[1744204805499,77.05,76976.3932,0.0,-0.70309,0.00013,12.29678]
[1744204806506,77.05,76969.427,0.0,-0.70396,0.00013,12.27897]
[1744204807513,77.05,76943.0172,0.0,-0.70729,0.00013,12.21093]
[1744204808516,77.05,76944.9317,0.0,-0.70705,0.00013,12.21592]
[1744204809517,77.05,76938.7068,0.0,-0.70783,0.00013,12.1998]
[1744204811519,77.05,76936.0669,0.0,-0.70815,0.00013,12.19304]
[1744204815523,77.06,76937.9535,0.0,-0.7079,0.00013,12.1982]
[1744204816524,77.06,76935.9917,0.0,-0.70815,0.00013,12.19318]
[1744204817525,77.06,76941.0692,0.0,-0.70751,0.00013,12.20642]
[1744204818526,77.06,76934.51,0.0,-0.70833,0.00013,12.1894]
[1744204819527,77.06,76929.1576,0.0,-0.70899,0.00013,12.17554]
[1744204821529,77.06,76933.1783,0.0,-0.70848,0.00013,12.18617]
[1744204822530,77.06,76931.5728,0.0,-0.70868,0.00013,12.18202]
[1744204824120,77.06,76931.5728,0.0,-0.70868,0.00013,12.18202]
[1744204824532,77.06,76917.2686,0.0,-0.71048,0.00013,12.14441]
[1744204825533,77.06,76910.3737,0.0,-0.71135,0.00012,12.12623]
[1744204827349,77.06,76910.3737,0.0,-0.71135,0.00012,12.12623]
[1744204827541,77.06,76910.0682,0.0,-0.71139,0.00012,12.12534]
[1744204828542,77.06,76890.5847,0.0,-0.71382,0.00012,12.07384]
[1744204829543,77.05,76878.8054,0.0,-0.71529,0.00012,12.04252]
[1744204830544,77.05,76869.5586,0.0,-0.71644,0.00012,12.01785]
[1744204833547,77.05,76872.037,0.0,-0.71622,0.00012,12.01719]
[1744204835549,77.05,76869.671,0.0,-0.71652,0.00012,12.01085]
[1744204839553,77.05,76867.2732,0.0,-0.71682,0.00012,12.00441]
[1744204841559,77.05,76855.0123,0.0,-0.71834,0.00012,11.97143]
[1744204842560,77.05,76843.4143,0.0,-0.71977,0.00012,11.94011]
[1744204843561,77.05,76835.823,0.0,-0.72071,0.00012,11.91965]
[1744204844562,77.05,76841.3531,0.0,-0.72002,0.00012,11.93466]
[1744204845564,77.05,76844.5756,0.0,-0.71963,0.00012,11.94336]
[1744204846565,77.05,76842.1301,0.0,-0.71993,0.00012,11.93675]
[1744204847566,77.05,76839.8208,0.0,-0.72021,0.00012,11.93058]
[1744204850569,77.06,76844.3309,0.0,-0.71964,0.00012,11.943]
[1744204851572,77.06,76846.6347,0.0,-0.71935,0.00012,11.94928]
[1744204852572,77.06,76850.6303,0.0,-0.71886,0.00012,11.96009]
[1744204855575,77.06,76858.9003,0.0,-0.71783,0.00012,11.98242]
[1744204856874,77.06,76865.6859,0.0,-0.71699,0.00012,12.00059]
[1744204857881,77.06,76872.5946,0.0,-0.71614,0.00012,12.01902]
[1744204859579,77.06,76875.266,0.0,-0.71581,0.00012,12.02612]
[1744204861581,77.06,76869.2342,0.0,-0.71656,0.00012,12.00999]
[1744204863583,77.06,76854.7088,0.0,-0.71835,0.00012,11.97111]
[1744204863925,77.06,76854.7088,0.0,-0.71835,0.00012,11.97117]
[1744204865585,77.06,76841.0322,0.0,-0.72003,0.00012,11.93439]
[1744204868588,77.07,76839.6993,0.0,-0.72018,0.00012,11.93105]
[1744204870591,77.07,76854.6873,0.0,-0.71833,0.00012,11.97154]
[1744204871592,77.07,76862.4892,0.0,-0.71737,0.00012,11.99249]
[1744204872593,77.07,76859.8993,0.0,-0.71768,0.00012,11.98556]
[1744204873594,77.07,76861.9292,0.0,-0.71743,0.00012,11.99102]
[1744204874596,77.07,76867.5529,0.0,-0.71674,0.00012,12.00607]
[1744204876597,77.07,76879.9584,0.0,-0.7152,0.00012,12.03909]
[1744204877598,77.07,76888.6952,0.0,-0.71412,0.00012,12.06222]
[1744204879037,77.06,76892.8709,0.0,-0.71361,0.00012,12.07312]
[1744204882060,77.06,76887.656,0.0,-0.71427,0.00012,12.0591]
[1744204883604,77.06,76877.5581,0.0,-0.71552,0.00012,12.03222]
[1744204885085,77.06,76867.5376,0.0,-0.71677,0.00012,12.00549]
[1744204886092,77.06,76861.6264,0.0,-0.7175,0.00012,11.98968]
[1744204887608,77.06,76863.0432,0.0,-0.71732,0.00012,11.99349]
[1744204888106,77.06,76863.0432,0.0,-0.71732,0.00012,11.99346]
[1744204889113,77.06,76876.8775,0.0,-0.71561,0.00012,12.03034]
[1744204890120,77.06,76889.6018,0.0,-0.71403,0.00012,12.06409]
[1744204891127,77.06,76891.03,0.0,-0.71395,0.00012,12.0606]
[1744204892134,77.05,76884.1339,0.0,-0.71481,0.00012,12.04225]
[1744204893141,77.05,76882.0658,0.0,-0.71507,0.00012,12.03675]
[1744204894224,77.05,76882.0658,0.0,-0.71507,0.00012,12.03675]
[1744204894264,77.05,76882.0658,0.0,-0.71507,0.00012,12.03675]
[1744204895625,77.05,76914.0626,0.0,-0.71108,0.00013,12.1213]
[1744204896625,77.05,76911.3302,0.0,-0.71143,0.00012,12.11399]
[1744204898178,77.05,76907.0384,0.0,-0.71198,0.00012,12.10245]
[1744204899628,77.04,76905.1852,0.0,-0.71221,0.00012,12.09745]
[1744204900192,77.04,76905.1852,0.0,-0.71222,0.00012,12.09737]
[1744204901199,77.04,76892.9913,0.0,-0.71374,0.00012,12.06513]
[1744204902206,77.04,76875.7879,0.0,-0.71588,0.00012,12.01938]
[1744204904220,77.04,76878.6347,0.0,-0.71553,0.00012,12.02689]
[1744204905227,77.04,76882.6622,0.0,-0.71503,0.00012,12.03755]
[1744204906234,77.04,76887.8246,0.0,-0.71439,0.00012,12.05119]
[1744204907241,77.04,76893.5232,0.0,-0.71369,0.00012,12.06622]
[1744204908248,77.04,76896.1006,0.0,-0.71337,0.00012,12.07295]
[1744204909713,77.03,76896.3582,0.0,-0.71335,0.00012,12.07355]
[1744204910262,77.03,76896.3582,0.0,-0.71335,0.00012,12.07355]
[1744204911269,77.03,76895.8488,0.0,-0.71342,0.00012,12.07208]
[1744204912276,77.03,76884.8744,0.0,-0.71478,0.00012,12.04295]
[1744204913283,77.03,76874.9752,0.0,-0.71601,0.00012,12.01656]
[1744204915297,77.03,76872.0473,0.0,-0.71638,0.00012,12.00872]
[1744204917311,77.03,76869.3638,0.0,-0.71671,0.00012,12.00155]
[1744204920332,77.03,76867.511,0.0,-0.71694,0.00012,11.9966]
[1744204922346,77.03,76866.0455,0.0,-0.71712,0.00012,11.99268]
[1744204923353,77.03,76871.4043,0.0,-0.71646,0.00012,12.007]
[1744204925656,77.03,76874.9851,0.0,-0.71601,0.00012,12.01653]
[1744204927382,77.03,76882.0786,0.0,-0.71514,0.00012,12.03533]
[1744204928625,77.03,76882.0786,0.0,-0.71514,0.00012,12.03533]
[1744204928938,77.03,76890.0216,0.0,-0.71415,0.00012,12.05637]
[1744204930406,77.02,76890.4062,0.0,-0.71412,0.00012,12.05721]
[1744204931413,77.02,76905.0244,0.0,-0.7123,0.00012,12.09576]
[1744204932421,77.02,76906.8968,0.0,-0.71207,0.00012,12.10069]
[1744204933165,77.02,76906.8968,0.0,-0.71207,0.00012,12.10069]
[1744204933428,77.02,76906.8968,0.0,-0.71207,0.00012,12.10063]
[1744204934435,77.02,76916.0964,0.0,-0.71092,0.00013,12.12474]
[1744204936449,77.01,76920.5193,0.0,-0.71038,0.00013,12.13618]
[1744204938463,77.01,76914.9065,0.0,-0.71109,0.00013,12.12117]
[1744204940478,77.01,76911.3212,0.0,-0.71155,0.00013,12.11155]
[1744204941485,77.0,76908.0545,0.0,-0.71197,0.00012,12.10286]
[1744204942492,77.0,76914.1362,0.0,-0.71121,0.00013,12.11878]
[1744204944506,77.0,76912.2452,0.0,-0.71146,0.00013,12.11355]
[1744204945513,77.0,76910.5053,0.0,-0.71168,0.00012,12.10889]
[1744204946520,76.99,76913.5685,0.0,-0.7113,0.00013,12.11685]
[1744204947527,76.99,76917.9771,0.0,-0.71076,0.00013,12.12833]
[1744204948534,76.99,76919.5777,0.0,-0.71056,0.00013,12.13244]
[1744204950941,76.99,76918.7147,0.0,-0.71068,0.00013,12.13003]
[1744204950960,76.98,76911.4508,0.0,-0.71159,0.00013,12.11081]
[1744204952562,76.98,76904.0684,0.0,-0.71261,0.00012,12.08395]
[1744204953569,76.98,76896.1768,0.0,-0.7136,0.00012,12.063]
[1744204954576,76.98,76893.7876,0.0,-0.7139,0.00012,12.0566]
[1744204956590,76.98,76886.6212,0.0,-0.7148,0.00012,12.03748]
[1744204957597,76.98,76882.6984,0.0,-0.71529,0.00012,12.027]
[1744204960618,76.97,76884.5672,0.0,-0.71506,0.00012,12.03186]
[1744204961473,76.97,76884.5672,0.0,-0.71506,0.00012,12.03186]
[1744204961625,76.97,76884.5672,0.0,-0.71507,0.00012,12.03182]
[1744204963641,76.97,76875.0896,0.0,-0.71624,0.00012,12.00654]
[1744204964646,76.97,76867.6695,0.0,-0.71716,0.00012,11.9867]
[1744204965654,76.97,76864.3197,0.0,-0.71758,0.00012,11.97774]
[1744204966663,76.97,76862.9337,0.0,-0.71775,0.00012,11.97402]
[1744204968677,76.97,76867.1552,0.0,-0.71722,0.00012,11.98536]
[1744204969684,76.97,76882.5266,0.0,-0.71532,0.00012,12.02638]
[1744204970691,76.97,76891.0676,0.0,-0.71426,0.00012,12.04905]
[1744204971698,76.97,76889.4327,0.0,-0.71446,0.00012,12.04466]
[1744204972705,76.97,76887.7592,0.0,-0.71468,0.00012,12.04016]
[1744204973712,76.97,76885.2492,0.0,-0.71499,0.00012,12.03345]
[1744204974719,76.97,76882.9637,0.0,-0.71528,0.00012,12.02733]
[1744204976733,76.97,76885.1936,0.0,-0.715,0.00012,12.03316]
[1744204977740,76.97,76891.8917,0.0,-0.71417,0.00012,12.05092]
[1744204978747,76.97,76887.3816,0.0,-0.71473,0.00012,12.03892]
[1744204979754,76.97,76877.6168,0.0,-0.71595,0.00012,12.01289]
[1744204981769,76.97,76873.9177,0.0,-0.71641,0.00012,12.00299]
[1744204985797,76.97,76871.982,0.0,-0.71665,0.00012,11.9978]
[1744204987812,76.97,76871.2121,0.0,-0.71675,0.00012,11.99575]
[1744204988819,76.97,76860.5974,0.0,-0.71806,0.00012,11.96728]
[1744204990833,76.97,76855.469,0.0,-0.71869,0.00012,11.95353]
[1744204995869,76.97,76855.9923,0.0,-0.71862,0.00012,11.9551]
[1744204996876,76.97,76858.7816,0.0,-0.71828,0.00012,11.96258]
[1744204998890,76.97,76856.6125,0.0,-0.71855,0.00012,11.95673]
[1744204999898,76.97,76854.8524,0.0,-0.71877,0.00012,11.95192]
[1744205000904,76.97,76852.5167,0.0,-0.71906,0.00012,11.94562]
[1744205001911,76.97,76852.5167,0.0,-0.71906,0.00012,11.94553]
[1744205002123,76.97,76852.5167,0.0,-0.71906,0.00012,11.94553]
[1744205002918,76.97,76852.5167,0.0,-0.71906,0.00012,11.94552]
[1744205003925,76.96,76823.6712,0.0,-0.72262,0.00012,11.86716]
[1744205005939,76.96,76816.5049,0.0,-0.72352,0.00012,11.84735]
[1744205006946,76.96,76811.4495,0.0,-0.72414,0.00012,11.83341]
[1744205007920,76.96,76811.4495,0.0,-0.72414,0.00012,11.83341]
[1744205007953,76.96,76811.4495,0.0,-0.72415,0.00012,11.83332]
[1744205008960,76.95,76804.74,0.0,-0.72497,0.00012,11.81484]
[1744205009967,76.95,76799.3315,0.0,-0.72564,0.00012,11.79992]
[1744205010974,76.95,76792.6716,0.0,-0.72645,0.00012,11.78154]
[1744205011981,76.95,76788.7751,0.0,-0.72703,0.00012,11.7634]
[1744205013995,76.95,76802.7202,0.0,-0.72533,0.00012,11.80166]
[1744205019030,76.94,76802.4073,0.0,-0.72539,0.00012,11.80039]
[1744205021043,76.94,76792.6291,0.0,-0.72659,0.00012,11.77336]
[1744205022043,76.94,76794.1491,0.0,-0.72641,0.00012,11.7775]
[1744205025046,76.94,76791.9871,0.0,-0.72668,0.00012,11.77138]
[1744205026047,76.93,76793.3576,0.0,-0.72651,0.00012,11.77511]
[1744205027048,76.93,76795.1277,0.0,-0.7263,0.00012,11.77993]
[1744205028049,76.93,76790.4806,0.0,-0.72687,0.00012,11.76707]
[1744205029050,76.93,76788.7507,0.0,-0.72708,0.00012,11.76225]
[1744205031053,76.93,76780.7295,0.0,-0.72806,0.00012,11.74001]
[1744205032054,76.93,76777.3196,0.0,-0.72848,0.00012,11.73056]
[1744205037059,76.93,76780.1811,0.0,-0.72813,0.00012,11.7385]
[1744205042064,76.93,76775.7681,0.0,-0.72867,0.00012,11.72623]
[1744205043065,76.93,76766.6382,0.0,-0.72978,0.00012,11.70075]
[1744205044066,76.93,76768.8367,0.0,-0.72952,0.00012,11.70676]
[1744205045067,76.93,76771.9168,0.0,-0.72915,0.00012,11.71521]
[1744205047069,76.92,76766.9123,0.0,-0.72977,0.00012,11.70106]
[1744205048070,76.92,76770.728,0.0,-0.72931,0.00012,11.71157]
[1744205049071,76.92,76777.0182,0.0,-0.72855,0.00012,11.72894]
[1744205050072,76.92,76780.6542,0.0,-0.72811,0.00012,11.73894]
[1744205051073,76.92,76778.3242,0.0,-0.7284,0.00012,11.73244]
[1744205052074,76.92,76772.5338,0.0,-0.7291,0.00012,11.71635]
[1744205054076,76.92,76771.0808,0.0,-0.72928,0.00012,11.71224]
[1744205057079,76.91,76769.1135,0.0,-0.72953,0.00012,11.7066]
[1744205060082,76.91,76771.4534,0.0,-0.72925,0.00012,11.713]
[1744205061083,76.91,76774.6735,0.0,-0.72886,0.00012,11.72193]
[1744205064086,76.91,76773.1989,0.0,-0.72904,0.00012,11.71782]
[1744205065087,76.91,76777.5401,0.0,-0.72851,0.00012,11.72988]
[1744205067089,76.91,76784.5169,0.0,-0.72766,0.00012,11.74917]
[1744205068090,76.91,76790.1934,0.0,-0.72697,0.00012,11.76483]
[1744205070092,76.91,76793.6698,0.0,-0.72655,0.00012,11.77434]
[1744205071093,76.91,76803.9669,0.0,-0.72539,0.00012,11.79533]
[1744205073095,76.9,76802.4788,0.0,-0.72558,0.00012,11.79108]
[1744205074096,76.9,76798.7592,0.0,-0.72604,0.00012,11.78078]
[1744205078100,76.9,76804.6406,0.0,-0.72533,0.00012,11.79671]
[1744205079101,76.9,76813.481,0.0,-0.72425,0.00012,11.82088]
[1744205080102,76.89,76815.1511,0.0,-0.72405,0.00012,11.82534]
[1744205081093,76.89,76815.1511,0.0,-0.72405,0.00012,11.82534]
[1744205081103,76.89,76817.0983,0.0,-0.72382,0.00012,11.83055]
[1744205082104,76.89,76818.91,0.0,-0.72359,0.00012,11.83553]
[1744205083105,76.89,76828.1504,0.0,-0.72246,0.00012,11.86076]
[1744205084106,76.89,76833.4065,0.0,-0.72181,0.00012,11.87505]
[1744205086108,76.89,76829.0693,0.0,-0.72235,0.00012,11.86305]
[1744205088110,76.88,76827.7721,0.0,-0.72253,0.00012,11.8592]
[1744205090112,76.88,76826.376,0.0,-0.72271,0.00012,11.85509]
[1744205093115,76.87,76824.5603,0.0,-0.72296,0.00012,11.8497]
[1744205094116,76.87,76820.3147,0.0,-0.72349,0.00012,11.83796]
[1744205095117,76.87,76822.2371,0.0,-0.72326,0.00012,11.84309]
[1744205097120,76.86,76826.6129,0.0,-0.72273,0.00012,11.85476]
[1744205102126,76.85,76829.1779,0.0,-0.72244,0.00012,11.86121]
[1744205103127,76.85,76808.2129,0.0,-0.72503,0.00012,11.80359]
[1744205105129,76.85,76812.3522,0.0,-0.72453,0.00012,11.81487]
[1744205106130,76.84,76817.784,0.0,-0.72387,0.00012,11.82953]
[1744205107131,76.84,76814.4717,0.0,-0.72428,0.00012,11.82034]
[1744205108132,76.84,76816.9274,0.0,-0.72399,0.00012,11.82696]
[1744205110134,76.83,76820.3922,0.0,-0.72357,0.00012,11.83621]
[1744205111135,76.83,76822.5788,0.0,-0.72331,0.00012,11.8421]
[1744205113138,76.83,76833.9105,0.0,-0.72191,0.00012,11.87296]
[1744205114138,76.83,76839.0727,0.0,-0.72128,0.00012,11.88696]
[1744205117141,76.83,76842.3494,0.0,-0.72088,0.00012,11.8957]
[1744205117993,76.83,76842.3494,0.0,-0.72088,0.00012,11.8957]
[1744205118083,76.83,76842.3494,0.0,-0.72088,0.00012,11.89563]
[1744205119143,76.83,76844.734,0.0,-0.72059,0.00012,11.9021]
[1744205120144,76.83,76846.4283,0.0,-0.72038,0.00012,11.90669]
[1744205124148,76.82,76843.6665,0.0,-0.72074,0.00012,11.89893]
[1744205126150,76.82,76811.0858,0.0,-0.72476,0.00012,11.80966]
[1744205126287,76.82,76811.0858,0.0,-0.72476,0.00012,11.80966]
[1744205127151,76.81,76805.9031,0.0,-0.7254,0.00012,11.79533]
[1744205129153,76.81,76792.8157,0.0,-0.72701,0.00012,11.75912]
[1744205130945,76.81,76792.8157,0.0,-0.72701,0.00012,11.75912]
[1744205130971,76.81,76792.8157,0.0,-0.72701,0.00012,11.75909]
[1744205132156,76.81,76770.9436,0.0,-0.72977,0.00012,11.6911]
[1744205136161,76.82,76768.6756,0.0,-0.73005,0.00012,11.68489]
[1744205137878,76.82,76758.9493,0.0,-0.73123,0.00012,11.65768]
[1744205138275,76.82,76758.9493,0.0,-0.73123,0.00012,11.65768]
[1744205138886,76.81,76758.9493,0.0,-0.73123,0.00012,11.65759]
[1744205139893,76.81,76725.6049,0.0,-0.73527,0.00012,11.56366]
[1744205141167,76.81,76709.0107,0.0,-0.73728,0.00012,11.51643]
[1744205143169,76.81,76706.255,0.0,-0.73761,0.00012,11.50854]
[1744205144170,76.81,76717.561,0.0,-0.73625,0.00012,11.54063]
[1744205146172,76.81,76721.7736,0.0,-0.73575,0.00012,11.55244]
[1744205148174,76.8,76724.7527,0.0,-0.7354,0.00012,11.56074]
[1744205150972,76.8,76731.3829,0.0,-0.7346,0.00012,11.57943]
[1744205152178,76.8,76750.562,0.0,-0.73228,0.00012,11.63351]
[1744205156182,76.8,76745.7008,0.0,-0.73287,0.00012,11.61975]
[1744205157183,76.8,76742.8314,0.0,-0.73322,0.00012,11.61167]
[1744205158184,76.8,76745.9885,0.0,-0.73284,0.00012,11.62054]
[1744205159185,76.8,76753.6243,0.0,-0.73191,0.00012,11.64208]
[1744205162053,76.8,76758.3606,0.0,-0.73134,0.00012,11.65527]
[1744205163193,76.8,76754.9649,0.0,-0.73175,0.00012,11.64564]
[1744205164194,76.8,76746.5196,0.0,-0.73278,0.00012,11.62192]
[1744205166196,76.8,76741.9886,0.0,-0.73333,0.00012,11.60915]
[1744205171203,76.8,76747.0303,0.0,-0.73272,0.00012,11.62339]
[1744205174144,76.8,76756.7182,0.0,-0.73154,0.00012,11.65064]
[1744205175207,76.8,76742.238,0.0,-0.7333,0.00012,11.60992]
[1744205176208,76.8,76740.2744,0.0,-0.73354,0.00012,11.60429]
[1744205178172,76.8,76733.8985,0.0,-0.73432,0.00012,11.58613]
[1744205180186,76.79,76728.0181,0.0,-0.73504,0.00012,11.56934]
[1744205183207,76.79,76730.7224,0.0,-0.73472,0.00012,11.57675]
[1744205184214,76.79,76728.2539,0.0,-0.73502,0.00012,11.56977]
[1744205185220,76.79,76723.2842,0.0,-0.73562,0.00012,11.55562]
[1744205186220,76.79,76706.6907,0.0,-0.73762,0.00012,11.50839]
[1744205188223,76.79,76697.5002,0.0,-0.73873,0.00012,11.48212]
[1744205189049,76.79,76697.5002,0.0,-0.73873,0.00012,11.48212]
[1744205189223,76.79,76692.6942,0.0,-0.7393,0.00012,11.46835]
[1744205191225,76.79,76679.7057,0.0,-0.74096,0.00012,11.42375]
[1744205191536,76.79,76679.7057,0.0,-0.74096,0.00012,11.42375]
[1744205191561,76.79,76679.7057,0.0,-0.74096,0.00012,11.42375]
[1744205193227,76.79,76683.9921,0.0,-0.74044,0.00012,11.43611]
[1744205194228,76.79,76707.2854,0.0,-0.73765,0.00012,11.50272]
[1744205196230,76.79,76701.9894,0.0,-0.73829,0.00012,11.4876]
[1744205201235,76.79,76705.2242,0.0,-0.7379,0.00012,11.49679]
[1744205202139,76.79,76705.2242,0.0,-0.7379,0.00012,11.49679]
[1744205202236,76.79,76709.5428,0.0,-0.73738,0.00012,11.50907]
[1744205204238,76.79,76713.1002,0.0,-0.73695,0.00012,11.51913]
[1744205205239,76.79,76714.8428,0.0,-0.73675,0.00012,11.52405]
[1744205206240,76.79,76711.1773,0.0,-0.73719,0.00012,11.51359]
[1744205207241,76.78,76709.3094,0.0,-0.73742,0.00012,11.50825]
[1744205208242,76.78,76705.9207,0.0,-0.73782,0.00012,11.49857]
[1744205209243,76.78,76703.3939,0.0,-0.73813,0.00012,11.49136]
[1744205210244,76.78,76701.3326,0.0,-0.73838,0.00012,11.48547]
[1744205211245,76.78,76697.7465,0.0,-0.73881,0.00012,11.47524]
[1744205213248,76.78,76693.9795,0.0,-0.73926,0.00012,11.46445]
[1744205214248,76.78,76688.8131,0.0,-0.73988,0.00012,11.44965]
[1744205215465,76.78,76688.8131,0.0,-0.73988,0.00012,11.44965]
[1744205215517,76.78,76688.8131,0.0,-0.73988,0.00012,11.44965]
[1744205217254,76.79,76663.6334,0.0,-0.74288,0.00012,11.37729]
[1744205218257,76.79,76657.7035,0.0,-0.74358,0.00012,11.36024]
[1744205220261,76.79,76659.7572,0.0,-0.74333,0.00012,11.36637]
[1744205221261,76.79,76666.8872,0.0,-0.74248,0.00012,11.38704]
[1744205222263,76.79,76672.2886,0.0,-0.74183,0.00012,11.40266]
[1744205223263,76.79,76678.5938,0.0,-0.74108,0.00012,11.42084]
[1744205224264,76.79,76682.2339,0.0,-0.74064,0.00012,11.43131]
[1744205226516,76.79,76682.2339,0.0,-0.74064,0.00012,11.43133]
[1744205226733,76.79,76682.2339,0.0,-0.74064,0.00012,11.43133]
[1744205227273,76.79,76720.7396,0.0,-0.73602,0.00012,11.54121]
[1744205228274,76.79,76728.4158,0.0,-0.73509,0.00012,11.56293]
[1744205230282,76.79,76736.161,0.0,-0.73415,0.00012,11.58492]
[1744205231283,76.79,76771.4909,0.0,-0.72986,0.00012,11.68415]
[1744205232284,76.8,76774.8519,0.0,-0.72945,0.00012,11.69356]
[1744205233285,76.8,76771.1804,0.0,-0.72989,0.00012,11.68338]
[1744205234286,76.8,76765.9576,0.0,-0.73053,0.00012,11.66883]
[1744205235287,76.8,76754.28,0.0,-0.73195,0.00012,11.6361]
[1744205238291,76.8,76757.9103,0.0,-0.7315,0.00012,11.64636]
[1744205239291,76.8,76763.9124,0.0,-0.73077,0.00012,11.66318]
[1744205240292,76.8,76761.4983,0.0,-0.73107,0.00012,11.65642]
[1744205241293,76.8,76756.7955,0.0,-0.73164,0.00012,11.64327]
[1744205243295,76.8,76761.9523,0.0,-0.73101,0.00012,11.65772]
[1744205245297,76.8,76759.2198,0.0,-0.73134,0.00012,11.65008]
[1744205246298,76.8,76757.4734,0.0,-0.73155,0.00012,11.64521]
[1744205247299,76.8,76761.5303,0.0,-0.73106,0.00012,11.65659]
[1744205248300,76.8,76762.9409,0.0,-0.73089,0.00012,11.66055]
[1744205251303,76.8,76766.5043,0.0,-0.73054,0.00012,11.66333]
[1744205252304,76.8,76764.7233,0.0,-0.73075,0.00012,11.65843]
[1744205254306,76.8,76762.3057,0.0,-0.73105,0.00012,11.65172]
[1744205255307,76.8,76755.796,0.0,-0.73184,0.00012,11.63347]
[1744205256308,76.8,76752.8381,0.0,-0.7322,0.00012,11.62516]
[1744205258310,76.8,76755.7369,0.0,-0.73185,0.00012,11.63326]
[1744205260312,76.8,76752.3226,0.0,-0.73226,0.00012,11.62366]
[1744205261313,76.8,76755.0065,0.0,-0.73193,0.00012,11.6313]
[1744205262314,76.81,76756.2721,0.0,-0.73177,0.00012,11.63494]
[1744205263315,76.81,76759.545,0.0,-0.73137,0.00012,11.64419]
[1744205264316,76.81,76757.4796,0.0,-0.73162,0.00012,11.63849]
[1744205266334,76.81,76748.7395,0.0,-0.73268,0.00012,11.61395]
[1744205267335,76.81,76742.9429,0.0,-0.73339,0.00012,11.59763]
[1744205268336,76.81,76747.8601,0.0,-0.73279,0.00012,11.61144]
[1744205269337,76.81,76754.185,0.0,-0.73202,0.00012,11.6292]
[1744205270338,76.81,76757.1478,0.0,-0.73166,0.00012,11.63748]
[1744205272340,76.81,76763.5658,0.0,-0.73089,0.00012,11.65539]
[1744205274342,76.81,76761.6417,0.0,-0.73112,0.00012,11.64992]
[1744205276344,76.8,76764.7781,0.0,-0.73075,0.00012,11.65864]
[1744205278346,76.81,76766.4261,0.0,-0.73054,0.00012,11.6634]
[1744205282351,76.81,76777.2622,0.0,-0.7292,0.00012,11.69388]
[1744205284353,76.81,76787.3984,0.0,-0.72796,0.00012,11.72208]
[1744205285354,76.81,76792.3143,0.0,-0.72736,0.00012,11.73569]
[1744205287359,76.81,76787.0565,0.0,-0.72801,0.00012,11.7211]
[1744205288360,76.81,76790.847,0.0,-0.72754,0.00012,11.7316]
[1744205289361,76.81,76787.1437,0.0,-0.728,0.00012,11.72133]
[1744205291364,76.81,76769.1204,0.0,-0.73019,0.00012,11.67124]
[1744205292365,76.81,76771.7538,0.0,-0.72987,0.00012,11.67863]
[1744205293366,76.81,76774.4843,0.0,-0.72954,0.00012,11.68628]
[1744205294367,76.81,76773.1451,0.0,-0.7297,0.00012,11.68258]
[1744205297370,76.82,76764.1882,0.0,-0.73078,0.00012,11.65772]
[1744205298371,76.82,76762.8644,0.0,-0.73094,0.00012,11.65408]
[1744205301054,76.82,76766.6547,0.0,-0.73049,0.00012,11.66455]
[1744205302377,76.81,76744.0928,0.0,-0.73323,0.00012,11.60114]
[1744205303378,76.81,76742.4226,0.0,-0.73344,0.00012,11.59643]
[1744205304379,76.81,76747.5605,0.0,-0.73281,0.00012,11.61087]
[1744205306381,76.81,76757.0693,0.0,-0.73166,0.00012,11.63753]
[1744205309384,76.81,76761.6955,0.0,-0.7311,0.00012,11.6504]
[1744205311386,76.81,76758.6462,0.0,-0.73157,0.00012,11.63446]
[1744205312387,76.81,76756.9425,0.0,-0.73178,0.00012,11.62964]
[1744205313388,76.81,76762.7135,0.0,-0.73108,0.00012,11.64581]
[1744205314389,76.81,76765.3862,0.0,-0.73076,0.00012,11.65325]
[1744205315390,76.81,76772.2371,0.0,-0.72992,0.00012,11.6724]
[1744205316391,76.81,76770.4293,0.0,-0.73014,0.00012,11.66732]
[1744205317392,76.81,76761.0388,0.0,-0.73128,0.00012,11.64111]
[1744205319183,76.81,76759.3853,0.0,-0.73149,0.00012,11.63649]
[1744205320395,76.81,76755.9421,0.0,-0.73191,0.00012,11.62679]
[1744205321396,76.81,76751.3595,0.0,-0.73247,0.00012,11.61386]
[1744205323398,76.8,76741.1307,0.0,-0.73371,0.00012,11.58492]
[1744205325225,76.8,76735.3191,0.0,-0.73443,0.00012,11.56835]
[1744205326232,76.8,76731.4946,0.0,-0.73489,0.00012,11.55747]
[1744205331270,76.79,76732.5857,0.0,-0.73478,0.00012,11.56016]
[1744205332277,76.79,76730.1835,0.0,-0.73507,0.00012,11.55329]
[1744205334291,76.79,76728.3281,0.0,-0.7353,0.00012,11.54789]
[1744205336305,76.79,76730.8461,0.0,-0.735,0.00012,11.55487]
[1744205341340,76.78,76729.7126,0.0,-0.73515,0.00012,11.55139]
[1744205342351,76.78,76729.9604,0.0,-0.73512,0.00012,11.5521]
[1744205343358,76.78,76742.4694,0.0,-0.73361,0.00012,11.58746]
[1744205344367,76.78,76751.5573,0.0,-0.73251,0.00012,11.61302]
[1744205345375,76.78,76761.0116,0.0,-0.73136,0.00012,11.63955]
[1744205346382,76.78,76761.0116,0.0,-0.73136,0.00012,11.63947]
[1744205347389,76.78,76771.8075,0.0,-0.73005,0.00012,11.66959]
[1744205348396,76.78,76775.3117,0.0,-0.72962,0.00012,11.67941]
[1744205350410,76.78,76782.9282,0.0,-0.72869,0.00012,11.70063]
[1744205351358,76.78,76782.9282,0.0,-0.72869,0.00012,11.70063]
[1744205351417,76.78,76782.9282,0.0,-0.72869,0.00012,11.70061]
[1744205352425,76.78,76800.5556,0.0,-0.72653,0.00012,11.74948]
[1744205353430,76.78,76811.7266,0.0,-0.72516,0.00012,11.78015]
[1744205354431,76.78,76815.6953,0.0,-0.72468,0.00012,11.79098]
[1744205357434,76.78,76811.5925,0.0,-0.72519,0.00012,11.77953]
[1744205358435,76.78,76796.9032,0.0,-0.727,0.00012,11.73895]
[1744205359436,76.78,76794.8629,0.0,-0.72725,0.00012,11.73329]
[1744205360437,76.77,76799.8713,0.0,-0.72663,0.00012,11.74711]
[1744205364441,76.77,76802.2511,0.0,-0.72635,0.00012,11.75354]
[1744205366443,76.77,76805.5536,0.0,-0.72595,0.00012,11.76257]
[1744205367444,76.77,76803.1393,0.0,-0.72625,0.00012,11.75586]
[1744205368445,76.77,76804.6768,0.0,-0.72606,0.00012,11.76006]
[1744205370447,76.77,76806.2387,0.0,-0.72587,0.00012,11.76426]
[1744205372449,76.77,76810.3315,0.0,-0.72547,0.00012,11.7681]
[1744205373450,76.76,76813.9669,0.0,-0.72503,0.00012,11.77804]
[1744205374451,76.76,76816.7082,0.0,-0.72469,0.00012,11.78549]
[1744205376453,76.76,76814.6566,0.0,-0.72495,0.00012,11.77969]
[1744205377454,76.76,76816.3166,0.0,-0.72475,0.00012,11.78417]
[1744205379462,76.76,76818.4821,0.0,-0.72449,0.00012,11.78995]
[1744205380462,76.75,76816.9809,0.0,-0.72468,0.00012,11.78574]
[1744205383465,76.75,76810.4106,0.0,-0.7255,0.00012,11.76743]
[1744205384467,76.75,76805.3866,0.0,-0.72612,0.00012,11.75352]
[1744205385467,76.75,76800.9225,0.0,-0.72667,0.00012,11.74115]
[1744205386468,76.75,76797.2062,0.0,-0.72713,0.00012,11.73085]
[1744205388470,76.75,76795.1614,0.0,-0.72738,0.00012,11.72517]
[1744205392474,76.75,76780.7385,0.0,-0.72915,0.00012,11.68511]
[1744205393475,76.75,76776.0131,0.0,-0.72972,0.00012,11.67199]
[1744205394476,76.75,76770.5907,0.0,-0.73038,0.00012,11.65692]
[1744205395477,76.75,76773.222,0.0,-0.73006,0.00012,11.66434]
[1744205396478,76.75,76769.8188,0.0,-0.73047,0.00012,11.65491]
[1744205398480,76.76,76768.1551,0.0,-0.73066,0.00012,11.65041]
[1744205399481,76.76,76766.0922,0.0,-0.73091,0.00012,11.64473]
[1744205401190,76.76,76766.0922,0.0,-0.73091,0.00012,11.64473]
[1744205401431,76.76,76766.0922,0.0,-0.73091,0.00012,11.64473]
[1744205402572,76.76,76766.0922,0.0,-0.73091,0.00012,11.64473]
[1744205402796,76.76,76766.0922,0.0,-0.73091,0.00012,11.64473]
[1744205405503,76.76,76771.1433,0.0,-0.73029,0.00012,11.65893]
[1744205406260,76.76,76771.1433,0.0,-0.73029,0.00012,11.65893]
[1744205406496,76.76,76771.1433,0.0,-0.73029,0.00012,11.65893]
[1744205406358,76.76,76771.1433,0.0,-0.73029,0.00012,11.65893]
[1744205407658,76.76,76771.1433,0.0,-0.73029,0.00012,11.65893]
[1744205408599,76.76,76771.1433,0.0,-0.73029,0.00012,11.65893]
[1744205407845,76.75,76771.1433,0.0,-0.7303,0.00012,11.6587]
[1744205409508,76.75,76936.944,0.0,-0.70972,0.00013,12.10813]
[1744205410509,76.75,76959.7501,0.0,-0.70684,0.00013,12.16767]
[1744205411878,76.76,76959.7501,0.0,-0.70683,0.00013,12.16785]
[1744205413515,76.76,76965.838,0.0,-0.70605,0.00013,12.18381]
[1744205414254,76.76,76965.838,0.0,-0.70605,0.00013,12.18381]
[1744205414357,76.76,76965.838,0.0,-0.70605,0.00013,12.18381]
[1744205414995,76.76,76965.838,0.0,-0.70605,0.00013,12.18368]
[1744205416520,76.76,76929.5293,0.0,-0.71065,0.00013,12.08883]
[1744205417794,76.76,76929.5293,0.0,-0.71065,0.00013,12.08883]
[1744205418522,76.76,76918.2267,0.0,-0.71207,0.00013,12.059]
[1744205418937,76.76,76918.2267,0.0,-0.71207,0.00013,12.05896]
[1744205419944,76.76,76900.2983,0.0,-0.71432,0.00013,12.01142]
[1744205420954,76.76,76880.5665,0.0,-0.71679,0.00012,11.95867]
[1744205422526,76.76,76879.224,0.0,-0.71696,0.00012,11.95509]
[1744205423528,76.76,76867.66,0.0,-0.7184,0.00012,11.92393]
[1744205424528,76.75,76847.5028,0.0,-0.72091,0.00012,11.86925]
[1744205426531,76.75,76836.4757,0.0,-0.72228,0.00012,11.83915]
[1744205427535,76.75,76838.392,0.0,-0.72204,0.00012,11.84436]
[1744205428535,76.75,76859.6926,0.0,-0.7194,0.00012,11.90225]
[1744205429536,76.75,76880.9084,0.0,-0.71675,0.00012,11.95944]
[1744205430537,76.75,76892.3841,0.0,-0.71532,0.00013,11.99015]
[1744205432540,76.75,76863.4507,0.0,-0.71902,0.00012,11.90513]
[1744205434542,76.76,76866.3816,0.0,-0.71865,0.00012,11.9132]
[1744205435543,76.75,76854.2524,0.0,-0.72016,0.00012,11.88028]
[1744205438283,76.75,76854.2524,0.0,-0.72017,0.00012,11.88025]
[1744205438296,76.75,76854.2524,0.0,-0.72017,0.00012,11.88006]
[1744205439092,76.75,76856.8512,0.0,-0.71986,0.00012,11.88698]
[1744205440113,76.75,76830.2615,0.0,-0.72315,0.00012,11.81457]
[1744205443127,76.75,76830.7329,0.0,-0.72309,0.00012,11.81587]
[1744205444556,76.75,76853.7875,0.0,-0.72024,0.00012,11.87859]
[1744205445143,76.75,76853.7875,0.0,-0.72025,0.00012,11.8785]
[1744205446150,76.74,76841.4951,0.0,-0.72178,0.00012,11.84498]
[1744205448560,76.74,76822.6698,0.0,-0.72412,0.00012,11.79319]
[1744205451563,76.73,76815.5253,0.0,-0.72501,0.00012,11.77331]
[1744205457231,76.73,76814.4601,0.0,-0.72516,0.00012,11.77008]
[1744205458571,76.73,76843.3792,0.0,-0.72158,0.00012,11.84935]
[1744205459246,76.73,76843.3792,0.0,-0.72158,0.00012,11.84938]
[1744205459951,76.73,76843.3792,0.0,-0.72158,0.00012,11.84938]
[1744205460254,76.73,76843.3792,0.0,-0.72158,0.00012,11.84938]
[1744205461578,76.73,76862.7912,0.0,-0.71916,0.00012,11.90214]
[1744205462267,76.73,76862.7912,0.0,-0.71916,0.00012,11.90215]
[1744205463580,76.73,76883.0579,0.0,-0.71664,0.00012,11.95676]
[1744205465288,76.73,76873.8113,0.0,-0.71779,0.00012,11.93196]
[1744205467363,76.73,76873.8113,0.0,-0.71779,0.00012,11.93193]
[1744205467402,76.73,76873.8113,0.0,-0.7178,0.00012,11.93167]
[1744205468585,76.73,76822.1743,0.0,-0.72421,0.00012,11.79114]
[1744205470588,76.73,76824.3353,0.0,-0.72394,0.00012,11.79711]
[1744205471589,76.73,76827.3899,0.0,-0.72357,0.00012,11.80538]
[1744205473346,76.72,76824.1471,0.0,-0.72397,0.00012,11.79645]
[1744205474353,76.73,76824.1471,0.0,-0.72397,0.00012,11.79648]
[1744205475360,76.72,76850.2271,0.0,-0.72074,0.00012,11.86769]
[1744205476594,76.72,76856.6007,0.0,-0.71995,0.00012,11.88498]
[1744205479389,76.72,76848.6394,0.0,-0.72095,0.00012,11.86314]
[1744205479792,76.72,76848.6394,0.0,-0.72095,0.00012,11.86314]
[1744205480403,76.72,76848.6394,0.0,-0.72095,0.00012,11.86314]
[1744205482049,76.72,76848.6394,0.0,-0.72095,0.00012,11.86314]
[1744205481405,76.72,76850.1799,0.0,-0.72076,0.00012,11.86733]
[1744205482410,76.72,76850.1799,0.0,-0.72076,0.00012,11.86736]
[1744205484052,76.72,76935.2038,0.0,-0.71011,0.00013,12.09473]
[1744205485053,76.72,76955.3331,0.0,-0.70757,0.00013,12.1474]
[1744205486054,76.72,76957.8349,0.0,-0.70725,0.00013,12.15392]
[1744205487440,76.72,76957.8349,0.0,-0.70725,0.00013,12.15392]
[1744205487579,76.72,76957.8349,0.0,-0.70725,0.00013,12.1539]
[1744205489060,76.72,76961.1641,0.0,-0.70682,0.00013,12.16262]
[1744205489467,76.72,76961.1641,0.0,-0.70682,0.00013,12.16264]
[1744205490474,76.72,76975.1447,0.0,-0.70505,0.00013,12.19885]
[1744205492104,76.72,76975.1447,0.0,-0.70505,0.00013,12.19885]
[1744205493090,76.72,76975.1447,0.0,-0.70514,0.00013,12.19164]
[1744205492489,76.72,76975.1447,0.0,-0.70514,0.00013,12.19164]
[1744205494079,76.72,76975.1447,0.0,-0.70514,0.00013,12.19164]
[1744205494104,76.72,76984.6236,0.0,-0.70393,0.00013,12.21606]
[1744205494288,76.72,76984.6236,0.0,-0.70393,0.00013,12.21606]
[1744205494801,76.72,76984.6236,0.0,-0.70393,0.00013,12.21606]
[1744205495000,76.72,76984.6236,0.0,-0.70393,0.00013,12.21606]
[1744205495105,76.73,77023.9075,0.0,-0.6989,0.00013,12.31634]
[1744205495896,76.73,77023.9075,0.0,-0.6989,0.00013,12.31634]
[1744205496149,76.73,77023.9075,0.0,-0.6989,0.00013,12.31634]
[1744205495980,76.73,77023.9075,0.0,-0.6989,0.00013,12.31634]
[1744205496652,76.73,77023.9075,0.0,-0.6989,0.00013,12.31634]
[1744205497029,76.73,77023.9075,0.0,-0.6989,0.00013,12.31634]
[1744205497107,76.73,77068.8046,0.0,-0.69311,0.00013,12.42854]
[1744205497317,76.73,77068.8046,0.0,-0.69311,0.00013,12.42854]
[1744205498110,76.73,77078.6296,0.0,-0.69183,0.00013,12.45287]
[1744205499110,76.73,77130.255,0.0,-0.68511,0.00013,12.57824]
[1744205500111,76.73,77132.8711,0.0,-0.68477,0.00013,12.58456]
[1744205500439,76.73,77132.8711,0.0,-0.68477,0.00013,12.58456]
[1744205500907,76.73,77132.8711,0.0,-0.68477,0.00013,12.58456]
[1744205502114,76.73,77144.1925,0.0,-0.68328,0.00013,12.61159]
[1744205504117,76.73,77195.0686,0.0,-0.67659,0.00013,12.73081]
[1744205506635,76.73,77195.2899,0.0,-0.67656,0.00013,12.73131]
[1744205506842,76.73,77195.2899,0.0,-0.67656,0.00013,12.73131]
[1744205507829,76.73,77195.2899,0.0,-0.67656,0.00013,12.73131]
[1744205508126,76.73,77201.3955,0.0,-0.67576,0.00013,12.74536]
[1744205509447,76.73,77201.3955,0.0,-0.67576,0.00013,12.74536]
[1744205509925,76.73,77201.3955,0.0,-0.67575,0.00013,12.7454]
[1744205511136,76.73,77280.0335,0.0,-0.66529,0.00013,12.92218]
[1744205514139,76.74,77305.6492,0.0,-0.66186,0.00013,12.97792]
[1744205515699,76.73,77305.6492,0.0,-0.66186,0.00013,12.9779]
[1744205518722,76.73,77336.5369,0.0,-0.65772,0.00013,13.04359]
[1744205520175,76.73,77336.5369,0.0,-0.65772,0.00013,13.04359]
[1744205520146,76.73,77273.7248,0.0,-0.66615,0.00013,12.90811]
[1744205520737,76.73,77273.7248,0.0,-0.66615,0.00013,12.90811]
[1744205521745,76.73,77273.7248,0.0,-0.66615,0.00013,12.90818]
[1744205523149,76.73,77251.3861,0.0,-0.66912,0.00013,12.85868]
[1744205524351,76.73,77251.3861,0.0,-0.66912,0.00013,12.85868]
[1744205524768,76.73,77251.3861,0.0,-0.66912,0.00013,12.85874]
[1744205525775,76.73,77260.5782,0.0,-0.66789,0.00013,12.87921]
[1744205526315,76.73,77260.5782,0.0,-0.66789,0.00013,12.87921]
[1744205526531,76.73,77260.5782,0.0,-0.66789,0.00013,12.87921]
[1744205526891,76.73,77260.5782,0.0,-0.66789,0.00013,12.87921]
[1744205527010,76.73,77260.5782,0.0,-0.66789,0.00013,12.87921]
[1744205527152,76.73,77260.5782,0.0,-0.6679,0.00013,12.87919]
[1744205528179,76.73,77298.9404,0.0,-0.66277,0.00013,12.96334]
[1744205528797,76.76,77298.9404,0.0,-0.6627,0.00013,12.9643]
[1744205529804,76.76,77277.9443,0.0,-0.66552,0.00013,12.91847]
[1744205531181,76.76,77274.2564,0.0,-0.66601,0.00013,12.91039]
[1744205531262,76.76,77274.2564,0.0,-0.66601,0.00013,12.91039]
[1744205532015,76.76,77274.2564,0.0,-0.66601,0.00013,12.91039]
[1744205532022,76.76,77274.2564,0.0,-0.66601,0.00013,12.91038]
[1744205533183,76.76,77296.0795,0.0,-0.66309,0.00013,12.95805]
[1744205533484,76.76,77296.0795,0.0,-0.66309,0.00013,12.95805]
[1744205533833,76.76,77296.0795,0.0,-0.66309,0.00013,12.95802]
[1744205535848,76.76,77312.4773,0.0,-0.66089,0.00013,12.99337]
[1744205537187,76.76,77318.1639,0.0,-0.66013,0.00013,13.00551]
[1744205537861,76.76,77318.1639,0.0,-0.66013,0.00013,13.00548]
[1744205538868,76.76,77304.6656,0.0,-0.66195,0.00013,12.97646]
[1744205539625,76.76,77304.6656,0.0,-0.66195,0.00013,12.97646]
[1744205540346,76.76,77304.6656,0.0,-0.66195,0.00013,12.97646]
[1744205540589,76.76,77304.6656,0.0,-0.66195,0.00013,12.97646]
[1744205540837,76.76,77304.6656,0.0,-0.66195,0.00013,12.97646]
[1744205541192,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205542150,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205542237,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205542907,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205543565,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205543802,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205543933,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205544451,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205544930,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205546329,76.76,77308.4257,0.0,-0.66144,0.00013,12.98455]
[1744205545937,76.76,77356.7809,0.0,-0.65493,0.00014,13.08702]
[1744205546741,76.76,77356.7809,0.0,-0.65493,0.00014,13.08702]
[1744205547335,76.76,77356.7809,0.0,-0.65493,0.00014,13.08702]
[1744205547422,76.76,77356.7809,0.0,-0.65493,0.00014,13.08702]
[1744205547707,76.76,77356.7809,0.0,-0.65493,0.00014,13.08702]
[1744205548135,76.76,77356.7809,0.0,-0.65493,0.00014,13.08702]
[1744205548146,76.76,77356.7809,0.0,-0.65493,0.00014,13.08702]
[1744205548322,76.76,77356.7809,0.0,-0.65493,0.00014,13.08698]
[1744205549329,76.76,77420.3022,0.0,-0.64631,0.00014,13.2163]
[1744205549663,76.76,77420.3022,0.0,-0.64631,0.00014,13.2163]
[1744205549980,76.76,77420.3022,0.0,-0.64631,0.00014,13.2163]
[1744205551001,76.76,77420.3022,0.0,-0.64631,0.00014,13.2163]
[1744205551306,76.76,77420.3022,0.0,-0.64638,0.00014,13.20941]
[1744205551626,76.76,77420.3022,0.0,-0.64638,0.00014,13.20941]
[1744205552300,76.76,77420.3022,0.0,-0.64638,0.00014,13.20941]
[1744205551998,76.76,77420.3022,0.0,-0.64638,0.00014,13.20941]
[1744205553348,76.76,77420.3022,0.0,-0.64638,0.00014,13.20941]
[1744205553248,76.76,77420.3022,0.0,-0.64637,0.00014,13.20945]
[1744205553495,76.76,77420.3022,0.0,-0.64637,0.00014,13.20945]
[1744205553768,76.76,77420.3022,0.0,-0.64637,0.00014,13.20945]
[1744205554351,76.76,77454.3274,0.0,-0.64173,0.00014,13.27628]
[1744205554448,76.76,77454.3274,0.0,-0.64173,0.00014,13.27628]
[1744205554562,76.76,77454.3274,0.0,-0.64173,0.00014,13.27628]
[1744205554965,76.76,77454.3274,0.0,-0.64173,0.00014,13.27628]
[1744205555068,76.76,77454.3274,0.0,-0.64173,0.00014,13.27628]
[1744205555184,76.76,77454.3274,0.0,-0.64173,0.00014,13.27628]
[1744205555296,76.76,77454.3274,0.0,-0.64173,0.00014,13.27628]
[1744205555242,76.75,77454.3274,0.0,-0.64174,0.00014,13.27604]
[1744205555638,76.75,77454.3274,0.0,-0.64174,0.00014,13.27604]
[1744205555665,76.75,77454.3274,0.0,-0.64174,0.00014,13.27604]
[1744205556019,76.75,77454.3274,0.0,-0.64174,0.00014,13.27604]
[1744205556099,76.75,77454.3274,0.0,-0.64174,0.00014,13.27604]
[1744205556235,76.75,77454.3274,0.0,-0.64174,0.00014,13.27604]
[1744205556369,76.75,77496.1244,0.0,-0.63601,0.00014,13.35573]
[1744205556478,76.75,77496.1244,0.0,-0.63601,0.00014,13.35573]
[1744205557044,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205558083,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205558221,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205558690,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205558693,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205559058,76.74,77496.1244,0.0,-0.63602,0.00014,13.35565]
[1744205560064,76.74,77496.1244,0.0,-0.63602,0.00014,13.35565]
[1744205560274,76.74,77496.1244,0.0,-0.63602,0.00014,13.35565]
[1744205560992,76.74,77496.1244,0.0,-0.63602,0.00014,13.35565]
[1744205561171,76.74,77496.1244,0.0,-0.63602,0.00014,13.35565]
[1744205561467,76.74,77496.1244,0.0,-0.63602,0.00014,13.35565]
[1744205561240,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205561592,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205561911,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205562053,76.74,77496.1244,0.0,-0.63602,0.00014,13.3556]
[1744205562228,76.74,77496.1244,0.0,-0.63602,0.00014,13.35557]
[1744205564353,76.74,77496.1244,0.0,-0.63602,0.00014,13.35557]
[1744205564381,76.74,77374.0722,0.0,-0.6527,0.00014,13.11536]
[1744205565923,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205566125,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205566831,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205567070,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205567134,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205567711,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205567824,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205568144,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205568798,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205569292,76.74,77374.0722,0.0,-0.6527,0.00014,13.11537]
[1744205569378,76.74,77374.0722,0.0,-0.6527,0.00014,13.11533]
[1744205571156,76.74,77374.0722,0.0,-0.6527,0.00014,13.11533]
[1744205571356,76.74,77374.0722,0.0,-0.6527,0.00014,13.11533]
[1744205571393,76.74,77496.509,0.0,-0.63598,0.00014,13.35619]
[1744205571831,76.74,77496.509,0.0,-0.63598,0.00014,13.35619]
[1744205572103,76.74,77496.509,0.0,-0.63598,0.00014,13.35619]
[1744205572782,76.74,77496.509,0.0,-0.63598,0.00014,13.35619]
[1744205572980,76.74,77496.509,0.0,-0.63598,0.00014,13.35619]
[1744205573251,76.74,77496.509,0.0,-0.63598,0.00014,13.35619]
[1744205573403,76.73,77522.875,0.0,-0.63235,0.00014,13.40493]
[1744205573452,76.73,77522.875,0.0,-0.63235,0.00014,13.40493]
[1744205574343,76.73,77522.875,0.0,-0.63235,0.00014,13.40493]
[1744205574609,76.73,77522.875,0.0,-0.63235,0.00014,13.40493]
[1744205574188,76.73,77522.875,0.0,-0.63235,0.00014,13.40493]
[1744205574750,76.73,77522.875,0.0,-0.63235,0.00014,13.40493]
[1744205575204,76.73,77522.875,0.0,-0.63235,0.00014,13.40493]
[1744205575413,76.72,77535.3265,0.0,-0.63066,0.00014,13.42737]
[1744205575981,76.72,77535.3265,0.0,-0.63066,0.00014,13.42737]
[1744205576465,76.72,77535.3265,0.0,-0.63066,0.00014,13.42737]
[1744205576518,76.72,77535.3265,0.0,-0.63066,0.00014,13.42737]
[1744205576397,76.72,77535.3265,0.0,-0.63064,0.00014,13.42751]
[1744205576586,76.72,77535.3265,0.0,-0.63064,0.00014,13.42751]
[1744205577216,76.76,77535.3265,0.0,-0.63058,0.00014,13.42833]
[1744205579230,76.76,77477.8899,0.0,-0.63849,0.00014,13.32162]
[1744205579745,76.76,77477.8899,0.0,-0.63849,0.00014,13.32162]
[1744205580395,76.76,77477.8899,0.0,-0.63849,0.00014,13.32162]
[1744205580378,76.76,77477.8899,0.0,-0.63849,0.00014,13.32166]
[1744205581114,76.76,77477.8899,0.0,-0.63849,0.00014,13.32166]
[1744205581250,76.76,77477.8899,0.0,-0.63849,0.00014,13.32166]
[1744205581533,76.76,77477.8899,0.0,-0.63849,0.00014,13.32166]
[1744205582674,76.76,77477.8899,0.0,-0.63849,0.00014,13.32166]
[1744205583647,76.76,77477.8899,0.0,-0.63849,0.00014,13.32158]
[1744205583999,76.76,77477.8899,0.0,-0.63849,0.00014,13.32158]
[1744205584455,76.76,77477.8899,0.0,-0.63849,0.00014,13.32158]
[1744205584425,76.77,77411.2601,0.0,-0.64758,0.00014,13.19178]
[1744205585788,76.77,77411.2601,0.0,-0.64758,0.00014,13.19178]
[1744205586553,76.77,77411.2601,0.0,-0.64758,0.00014,13.19178]
[1744205586283,76.77,77411.2601,0.0,-0.64758,0.00014,13.19182]
[1744205587291,76.77,77411.2601,0.0,-0.64758,0.00014,13.1918]
[1744205587703,76.77,77411.2601,0.0,-0.64758,0.00014,13.1918]
[1744205588431,76.77,77328.5098,0.0,-0.65878,0.00013,13.02104]
[1744205589451,76.77,77328.5098,0.0,-0.65878,0.00013,13.02104]
[1744205589309,76.77,77328.5098,0.0,-0.65879,0.00013,13.02095]
[1744205590657,76.77,77328.5098,0.0,-0.65879,0.00013,13.02095]
[1744205590316,76.77,77328.5098,0.0,-0.65879,0.00013,13.02095]
[1744205591323,76.77,77328.5098,0.0,-0.65879,0.00013,13.02091]
[1744205591728,76.77,77328.5098,0.0,-0.65879,0.00013,13.02091]
[1744205592081,76.77,77328.5098,0.0,-0.65879,0.00013,13.02091]
[1744205592330,76.77,77328.5098,0.0,-0.65879,0.00013,13.02091]
[1744205594441,76.76,77220.7991,0.0,-0.6732,0.00013,12.78374]
[1744205596895,76.76,77220.7991,0.0,-0.67321,0.00013,12.78367]
[1744205597426,76.76,77220.7991,0.0,-0.67321,0.00013,12.78367]
[1744205597497,76.76,77220.7991,0.0,-0.67321,0.00013,12.78367]
[1744205597456,76.76,77236.5603,0.0,-0.67111,0.00013,12.81941]
[1744205597833,76.76,77236.5603,0.0,-0.67111,0.00013,12.81941]
[1744205598569,76.76,77236.5603,0.0,-0.67111,0.00013,12.81941]
[1744205598374,76.76,77236.5603,0.0,-0.67111,0.00013,12.81938]
[1744205599381,76.76,77236.5603,0.0,-0.67112,0.00013,12.81932]
[1744205600388,76.76,77286.8887,0.0,-0.66441,0.00013,12.93091]
[1744205601395,76.76,77297.3608,0.0,-0.663,0.00013,12.95367]
[1744205602404,76.75,77305.3242,0.0,-0.66194,0.00013,12.97086]
[1744205603002,76.75,77305.3242,0.0,-0.66194,0.00013,12.97086]
[1744205603409,76.75,77305.3242,0.0,-0.66194,0.00013,12.9708]
[1744205604001,76.75,77305.3242,0.0,-0.66194,0.00013,12.9708]
[1744205604465,76.75,77314.8648,0.0,-0.66066,0.00013,12.99134]
[1744205605430,76.75,77314.8648,0.0,-0.66066,0.00013,12.99137]
[1744205606436,76.75,77347.4246,0.0,-0.65627,0.00014,13.06043]
[1744205606680,76.75,77347.4246,0.0,-0.65627,0.00014,13.06043]
[1744205606765,76.75,77347.4246,0.0,-0.65627,0.00014,13.06043]
[1744205606842,76.75,77347.4246,0.0,-0.65627,0.00014,13.06043]
[1744205607444,76.75,77347.4246,0.0,-0.65627,0.00014,13.06038]
[1744205608453,76.75,77364.3402,0.0,-0.65399,0.00014,13.09563]
[1744205608701,76.75,77364.3402,0.0,-0.65399,0.00014,13.09563]
[1744205609461,76.75,77364.3402,0.0,-0.65399,0.00014,13.09562]
[1744205610470,76.75,77404.5568,0.0,-0.64853,0.00014,13.17779]
[1744205611480,76.75,77332.1686,0.0,-0.65841,0.00013,13.02122]
[1744205613483,76.75,77334.2448,0.0,-0.65813,0.00013,13.02553]
[1744205614485,76.75,77338.0527,0.0,-0.65762,0.00013,13.03353]
[1744205616486,76.74,77333.0893,0.0,-0.6583,0.00013,13.02291]
[1744205619489,76.74,77338.9394,0.0,-0.65752,0.00013,13.03521]
[1744205620031,76.74,77338.9394,0.0,-0.65752,0.00013,13.03521]
[1744205620491,76.74,77344.0356,0.0,-0.65683,0.00014,13.04595]
[1744205621380,76.74,77344.0356,0.0,-0.65683,0.00014,13.04595]
[1744205622493,76.74,77353.8654,0.0,-0.6555,0.00014,13.06661]
[1744205622677,76.74,77353.8654,0.0,-0.6555,0.00014,13.06657]
[1744205623582,76.74,77353.8654,0.0,-0.6555,0.00014,13.06657]
[1744205624204,76.74,77353.8654,0.0,-0.6555,0.00014,13.06657]
[1744205624638,76.74,77398.1632,0.0,-0.6495,0.00014,13.15764]
[1744205626498,76.74,77405.158,0.0,-0.64855,0.00014,13.17169]
[1744205628227,76.73,77405.158,0.0,-0.64855,0.00014,13.17163]
[1744205629488,76.73,77405.158,0.0,-0.64855,0.00014,13.17163]
[1744205629504,76.73,77389.8124,0.0,-0.65064,0.00014,13.1405]
[1744205630019,76.73,77389.8124,0.0,-0.65064,0.00014,13.1405]
[1744205630505,76.73,77398.5403,0.0,-0.64946,0.00014,13.15815]
[1744205630761,76.73,77398.5403,0.0,-0.64946,0.00014,13.15815]
[1744205631099,76.73,77398.5403,0.0,-0.64946,0.00014,13.15815]
[1744205631393,76.73,77398.5403,0.0,-0.64946,0.00014,13.15815]
[1744205631424,76.73,77398.5403,0.0,-0.64946,0.00014,13.15812]
[1744205633749,76.73,77398.5403,0.0,-0.64946,0.00014,13.15812]
[1744205633820,76.73,77398.5403,0.0,-0.64947,0.00014,13.15811]
[1744205635185,76.73,77398.5403,0.0,-0.64947,0.00014,13.15811]
[1744205635377,76.73,77398.5403,0.0,-0.64947,0.00014,13.15806]
[1744205636292,76.73,77398.5403,0.0,-0.64947,0.00014,13.15806]
[1744205636336,76.73,77398.5403,0.0,-0.64947,0.00014,13.15806]
[1744205636348,76.73,77398.5403,0.0,-0.64947,0.00014,13.15805]
[1744205637517,76.72,77420.8514,0.0,-0.64643,0.00014,13.2028]
[1744205638046,76.72,77420.8514,0.0,-0.64643,0.00014,13.2028]
[1744205638315,76.72,77420.8514,0.0,-0.64643,0.00014,13.2028]
[1744205638498,76.72,77420.8514,0.0,-0.64643,0.00014,13.2028]
[1744205638467,76.72,77420.8514,0.0,-0.64644,0.00014,13.20277]
[1744205638628,76.72,77420.8514,0.0,-0.64644,0.00014,13.20277]
[1744205638811,76.72,77420.8514,0.0,-0.64644,0.00014,13.20277]
[1744205639519,76.72,77402.1369,0.0,-0.64899,0.00014,13.16522]
[1744205640367,76.72,77402.1369,0.0,-0.64899,0.00014,13.16522]
[1744205640422,76.72,77402.1369,0.0,-0.64899,0.00014,13.16519]
[1744205640618,76.72,77402.1369,0.0,-0.64899,0.00014,13.16519]
[1744205641233,76.72,77402.1369,0.0,-0.64899,0.00014,13.16519]
[1744205641560,76.72,77402.1369,0.0,-0.64899,0.00014,13.16519]
[1744205641631,76.72,77402.1369,0.0,-0.64899,0.00014,13.16515]
[1744205642165,76.72,77402.1369,0.0,-0.64899,0.00014,13.16515]
[1744205642226,76.72,77402.1369,0.0,-0.64899,0.00014,13.16515]
[1744205643088,76.72,77402.1369,0.0,-0.64899,0.00014,13.16515]
[1744205643528,76.72,77418.4853,0.0,-0.64677,0.00014,13.19791]
[1744205644529,76.72,77389.2539,0.0,-0.65075,0.00014,13.13892]
[1744205644797,76.72,77389.2539,0.0,-0.65075,0.00014,13.13892]
[1744205644973,76.72,77389.2539,0.0,-0.65075,0.00014,13.13892]
[1744205645739,76.71,77389.2539,0.0,-0.65076,0.00014,13.13881]
[1744205646789,76.71,77389.2539,0.0,-0.65076,0.00014,13.13881]
[1744205647112,76.71,77389.2539,0.0,-0.65076,0.00014,13.13881]
[1744205647233,76.71,77389.2539,0.0,-0.65076,0.00014,13.13881]
[1744205647444,76.71,77389.2539,0.0,-0.65077,0.00014,13.13872]
[1744205647810,76.71,77389.2539,0.0,-0.65077,0.00014,13.13872]
[1744205648533,76.67,77346.3849,0.0,-0.65667,0.00014,13.04867]
[1744205649017,76.67,77346.3849,0.0,-0.65667,0.00014,13.04867]
[1744205649073,76.67,77346.3849,0.0,-0.65667,0.00014,13.04867]
[1744205649534,76.67,77281.5961,0.0,-0.66539,0.00013,12.90934]
[1744205651536,76.66,77301.8769,0.0,-0.66267,0.00013,12.9535]
[1744205652805,76.66,77306.161,0.0,-0.6621,0.00013,12.96269]
[1744205654539,76.66,77289.7848,0.0,-0.6643,0.00013,12.92706]
[1744205655861,76.66,77289.7848,0.0,-0.66431,0.00013,12.92703]
[1744205657181,76.66,77289.7848,0.0,-0.66431,0.00013,12.92703]
[1744205657667,76.66,77289.7848,0.0,-0.66431,0.00013,12.92703]
[1744205657695,76.66,77289.7848,0.0,-0.66431,0.00013,12.92703]
[1744205657820,76.66,77289.7848,0.0,-0.66431,0.00013,12.92696]
[1744205658519,76.65,77289.7848,0.0,-0.66432,0.00013,12.9269]
[1744205659561,76.65,77214.1235,0.0,-0.67442,0.00013,12.7575]
[1744205660563,76.65,77211.2589,0.0,-0.6748,0.00013,12.75085]
[1744205663568,76.64,77226.0758,0.0,-0.67284,0.00013,12.78452]
[1744205664893,76.64,77219.0585,0.0,-0.67378,0.00013,12.76843]
[1744205666571,76.64,77215.3602,0.0,-0.67428,0.00013,12.75993]
[1744205670575,76.63,77205.4081,0.0,-0.67561,0.00013,12.73683]
[1744205671576,76.63,77196.5761,0.0,-0.67687,0.00013,12.70932]
[1744205672956,76.63,77203.4015,0.0,-0.67597,0.00013,12.72492]
[1744205674579,76.62,77201.0523,0.0,-0.67629,0.00013,12.71938]
[1744205676983,76.62,77192.5123,0.0,-0.67742,0.00013,12.69956]
[1744205677768,76.62,77192.5123,0.0,-0.67742,0.00013,12.69956]
[1744205678583,76.62,77187.2553,0.0,-0.67812,0.00013,12.68729]
[1744205680612,76.62,77200.5447,0.0,-0.67637,0.00013,12.71804]
[1744205681612,76.62,77210.0519,0.0,-0.67511,0.00013,12.73989]
[1744205682613,76.62,77220.7019,0.0,-0.6737,0.00013,12.76424]
[1744205683032,76.62,77220.7019,0.0,-0.6737,0.00013,12.76416]
[1744205684039,76.61,77235.5747,0.0,-0.67173,0.00013,12.79791]
[1744205685046,76.61,77229.7716,0.0,-0.67251,0.00013,12.78469]
[1744205687060,76.61,77230.2493,0.0,-0.67245,0.00013,12.78569]
[1744205688619,76.61,77194.0146,0.0,-0.67726,0.00013,12.70245]
[1744205690621,76.6,77184.9748,0.0,-0.67847,0.00013,12.68125]
[1744205691622,76.6,77178.3832,0.0,-0.67934,0.00013,12.66579]
[1744205693509,76.6,77178.3832,0.0,-0.67935,0.00013,12.66568]
[1744205693584,76.6,77178.3832,0.0,-0.67935,0.00013,12.66568]
[1744205694081,76.6,77178.3832,0.0,-0.67935,0.00013,12.66568]
[1744205694625,76.59,77116.103,0.0,-0.68754,0.00013,12.51715]
[1744205696631,76.59,77113.0008,0.0,-0.68795,0.00013,12.50959]
[1744205699161,76.58,77117.9132,0.0,-0.68733,0.00013,12.52109]
[1744205701285,76.58,77116.7694,0.0,-0.6875,0.00013,12.51809]
[1744205702182,76.58,77128.7411,0.0,-0.68593,0.00013,12.54699]
[1744205703639,76.57,77100.4353,0.0,-0.68964,0.00013,12.47807]
[1744205706212,76.57,77097.1584,0.0,-0.69007,0.00013,12.47005]
[1744205707646,76.57,77108.7636,0.0,-0.68856,0.00013,12.49841]
[1744205708031,76.57,77108.7636,0.0,-0.68856,0.00013,12.49841]
[1744205708248,76.57,77108.7636,0.0,-0.68856,0.00013,12.49841]
[1744205708649,76.57,77155.4372,0.0,-0.68244,0.00013,12.61053]
[1744205710651,76.57,77192.1554,0.0,-0.6776,0.00013,12.69661]
[1744205711652,76.57,77202.2362,0.0,-0.67627,0.00013,12.71993]
[1744205713231,76.57,77202.2362,0.0,-0.67627,0.00013,12.71993]
[1744205713267,76.56,77202.2362,0.0,-0.67628,0.00013,12.7198]
[1744205715283,76.56,77224.2383,0.0,-0.67336,0.00013,12.77021]
[1744205716507,76.56,77224.2383,0.0,-0.67336,0.00013,12.77021]
[1744205716614,76.56,77224.2383,0.0,-0.67336,0.00013,12.77021]
[1744205716663,76.54,77237.6909,0.0,-0.67162,0.00013,12.80003]
[1744205716974,76.54,77237.6909,0.0,-0.67162,0.00013,12.80003]
[1744205717023,76.54,77237.6909,0.0,-0.67162,0.00013,12.80003]
[1744205717301,76.54,77237.6909,0.0,-0.67162,0.00013,12.80003]
[1744205718672,76.54,77292.0488,0.0,-0.66435,0.00013,12.92099]
[1744205719700,76.54,77292.0488,0.0,-0.66435,0.00013,12.92099]
[1744205719673,76.53,77299.3842,0.0,-0.66337,0.00013,12.93682]
[1744205719871,76.53,77299.3842,0.0,-0.66337,0.00013,12.93682]
[1744205720674,76.53,77242.7016,0.0,-0.67097,0.00013,12.811]
[1744205722333,76.53,77246.2158,0.0,-0.67051,0.00013,12.81884]
[1744205723753,76.52,77246.2158,0.0,-0.67051,0.00013,12.81876]
[1744205723937,76.52,77246.2158,0.0,-0.67051,0.00013,12.81876]
[1744205724604,76.52,77246.2158,0.0,-0.67052,0.00013,12.81859]
[1744205725357,76.52,77246.2158,0.0,-0.67053,0.00013,12.8185]
[1744205726364,76.51,77248.6059,0.0,-0.67022,0.00013,12.82377]
[1744205728380,76.51,77248.7964,0.0,-0.6702,0.00013,12.82402]
[1744205730571,76.51,77248.7964,0.0,-0.67021,0.00013,12.82395]
[1744205730639,76.51,77248.7964,0.0,-0.67021,0.00013,12.82395]
[1744205731139,76.51,77248.7964,0.0,-0.67021,0.00013,12.82395]
[1744205731572,76.51,77248.7964,0.0,-0.67021,0.00013,12.82395]
[1744205731689,76.5,77262.7119,0.0,-0.66843,0.00013,12.84799]
[1744205731893,76.5,77262.7119,0.0,-0.66843,0.00013,12.84799]
[1744205732690,76.5,77272.771,0.0,-0.66709,0.00013,12.87034]
[1744205734423,76.49,77272.771,0.0,-0.6671,0.00013,12.87009]
[1744205735430,76.49,77261.1747,0.0,-0.66866,0.00013,12.84427]
[1744205736351,76.49,77261.1747,0.0,-0.66866,0.00013,12.84427]
[1744205737640,76.48,77260.9433,0.0,-0.66871,0.00013,12.8434]
[1744205738453,76.48,77281.2716,0.0,-0.66599,0.00013,12.88841]
[1744205739460,76.48,77287.1741,0.0,-0.66521,0.00013,12.90133]
[1744205740700,76.47,77300.9745,0.0,-0.66336,0.00013,12.93146]
[1744205742481,76.47,77294.3417,0.0,-0.66426,0.00013,12.91684]
[1744205743825,76.47,77294.3417,0.0,-0.66426,0.00013,12.91684]
[1744205743971,76.46,77294.3417,0.0,-0.66427,0.00013,12.91664]
[1744205746709,76.45,77248.2251,0.0,-0.67048,0.00013,12.81378]
[1744205752578,76.44,77248.4066,0.0,-0.67048,0.00013,12.81385]
[1744205752699,76.44,77248.4066,0.0,-0.67048,0.00013,12.81385]
[1744205752717,76.42,77245.807,0.0,-0.67088,0.00013,12.80719]
[1744205753561,76.4,77245.807,0.0,-0.67093,0.00013,12.80645]
[1744205754572,76.35,77244.0995,0.0,-0.67126,0.00013,12.80096]
[1744205755579,76.33,77234.3169,0.0,-0.67261,0.00013,12.77795]
[1744205756721,76.29,77222.3205,0.0,-0.67432,0.00013,12.74878]
[1744205757508,76.29,77222.3205,0.0,-0.67432,0.00013,12.74878]
[1744205757593,76.29,77222.3205,0.0,-0.67432,0.00013,12.74878]
[1744205758396,76.29,77222.3205,0.0,-0.67432,0.00013,12.74878]
[1744205758454,76.29,77222.3205,0.0,-0.67432,0.00013,12.74878]
[1744205758600,76.29,77222.3205,0.0,-0.67432,0.00013,12.74878]
[1744205759607,76.24,77222.3205,0.0,-0.67443,0.00013,12.74715]
[1744205761621,76.24,77222.3205,0.0,-0.67443,0.00013,12.74702]
[1744205762628,76.23,77272.9162,0.0,-0.66766,0.00013,12.86158]
[1744205765650,76.23,77273.3504,0.0,-0.66762,0.00013,12.86229]
[1744205767596,76.22,77273.3504,0.0,-0.66763,0.00013,12.86217]
[1744205767664,76.22,77273.3504,0.0,-0.66764,0.00013,12.86201]
[1744205768660,76.22,77273.3504,0.0,-0.66764,0.00013,12.86201]
[1744205768736,76.22,77306.0197,0.0,-0.66323,0.00014,12.93415]
[1744205769023,76.22,77306.0197,0.0,-0.66323,0.00014,12.93415]
[1744205769679,76.21,77306.0197,0.0,-0.66324,0.00014,12.93401]
[1744205770023,76.21,77306.0197,0.0,-0.66324,0.00014,12.93401]
[1744205770686,76.19,77306.0197,0.0,-0.66329,0.00014,12.93332]
[1744205771693,76.17,77251.7484,0.0,-0.67064,0.00013,12.81187]
[1744205772094,76.17,77251.7484,0.0,-0.67064,0.00013,12.81187]
[1744205772615,76.17,77251.7484,0.0,-0.67064,0.00013,12.81187]
[1744205772701,76.17,77251.7484,0.0,-0.67065,0.00013,12.8118]
[1744205774721,76.14,77249.5413,0.0,-0.67101,0.00013,12.80577]
[1744205775734,76.14,77237.8843,0.0,-0.67257,0.00013,12.77923]
[1744205776736,76.14,77237.8843,0.0,-0.67258,0.00013,12.77916]
[1744205778748,76.13,77212.1865,0.0,-0.67603,0.00013,12.71975]
[1744205779749,76.13,77205.2665,0.0,-0.67695,0.00013,12.70356]
[1744205780750,76.13,77210.5679,0.0,-0.67625,0.00013,12.71578]
[1744205781374,76.13,77210.5679,0.0,-0.67625,0.00013,12.71578]
[1744205781476,76.13,77210.5679,0.0,-0.67626,0.00013,12.71568]
[1744205781875,76.13,77210.5679,0.0,-0.67626,0.00013,12.71568]
[1744205781964,76.13,77210.5679,0.0,-0.67626,0.00013,12.71568]
[1744205784755,76.12,77183.1827,0.0,-0.67992,0.00013,12.65131]
[1744205786757,76.11,77193.3855,0.0,-0.67858,0.00013,12.67508]
[1744205788759,76.1,77215.8999,0.0,-0.6756,0.00013,12.72715]
[1744205792763,76.09,77163.845,0.0,-0.68264,0.00013,12.59719]
[1744205793764,76.09,77152.9985,0.0,-0.68408,0.00013,12.57112]
[1744205794765,76.09,77156.0002,0.0,-0.68368,0.00013,12.57824]
[1744205795288,76.09,77156.0002,0.0,-0.68369,0.00013,12.57819]
[1744205796768,76.08,77140.669,0.0,-0.68572,0.00013,12.5412]
[1744205797070,76.08,77140.669,0.0,-0.68572,0.00013,12.5412]
[1744205797762,76.08,77140.669,0.0,-0.68572,0.00013,12.54116]
[1744205799770,76.08,77114.6208,0.0,-0.68917,0.00013,12.47735]
[1744205800771,76.07,77093.5103,0.0,-0.69195,0.00013,12.42514]
[1744205801772,76.07,77083.7909,0.0,-0.69322,0.00013,12.40095]
[1744205803774,76.07,77076.3422,0.0,-0.6942,0.00013,12.38228]
[1744205804775,76.07,77071.5714,0.0,-0.69482,0.00013,12.37035]
[1744205806159,76.07,77071.5714,0.0,-0.69482,0.00013,12.37035]
[1744205806225,76.07,77071.5714,0.0,-0.69482,0.00013,12.37029]
[1744205808779,76.07,77078.0484,0.0,-0.69398,0.00013,12.38645]
[1744205809780,76.07,77072.8389,0.0,-0.69466,0.00013,12.37342]
[1744205811065,76.07,77072.8389,0.0,-0.69466,0.00013,12.37342]
[1744205811783,76.07,77072.839,0.0,-0.69466,0.00013,12.37342]
[1744205812786,76.07,77134.0054,0.0,-0.68664,0.00013,12.52432]
[1744205813787,76.07,77123.3278,0.0,-0.68805,0.00013,12.49825]
[1744205815789,76.06,77114.4202,0.0,-0.68923,0.00013,12.47627]
[1744205816790,76.06,77101.225,0.0,-0.69097,0.00013,12.44362]
[1744205818037,76.05,77091.8625,0.0,-0.69221,0.00013,12.42015]
[1744205819793,76.05,77108.1616,0.0,-0.69008,0.00013,12.46042]
[1744205820051,76.05,77108.1616,0.0,-0.69008,0.00013,12.46037]
[1744205821061,76.05,77121.9548,0.0,-0.68827,0.00013,12.49415]
[1744205823802,76.05,77115.1641,0.0,-0.68917,0.00013,12.47744]
[1744205826415,76.04,77115.1641,0.0,-0.68918,0.00013,12.47735]
[1744205827813,76.04,77107.9528,0.0,-0.69014,0.00013,12.45928]
[1744205828814,76.03,77106.0462,0.0,-0.6904,0.00013,12.45442]
[1744205831818,76.0,77098.7931,0.0,-0.69144,0.00013,12.43497]
[1744205831942,76.0,77098.7931,0.0,-0.69144,0.00013,12.43497]
[1744205832164,76.0,77098.7931,0.0,-0.69144,0.00013,12.43497]
[1744205833820,75.99,77065.5663,0.0,-0.6958,0.00013,12.35168]
[1744205835185,75.99,77055.0403,0.0,-0.69718,0.00013,12.325]
[1744205836823,75.96,77047.6124,0.0,-0.69821,0.00013,12.30501]
[1744205838825,75.95,77042.0036,0.0,-0.69898,0.00013,12.28988]
[1744205840827,75.95,77054.0791,0.0,-0.69741,0.00013,12.32054]
[1744205841828,75.94,77051.9091,0.0,-0.6977,0.00013,12.31494]
[1744205842829,75.94,77047.9405,0.0,-0.69822,0.00013,12.30478]
[1744205846299,75.94,77047.2712,0.0,-0.69831,0.00013,12.303]
[1744205846491,75.94,77047.2712,0.0,-0.69831,0.00013,12.303]
[1744205848837,75.94,76993.2397,0.0,-0.70532,0.00013,12.16357]
[1744205851239,75.94,76993.2397,0.0,-0.70532,0.00013,12.16357]
[1744205851649,75.94,76993.2397,0.0,-0.70532,0.00013,12.16357]
[1744205851809,75.94,76993.2397,0.0,-0.70541,0.00013,12.15631]
[1744205852756,75.94,76993.2397,0.0,-0.70541,0.00013,12.15631]
[1744205852857,75.94,76993.2397,0.0,-0.70541,0.00013,12.15631]
[1744205853193,75.94,76993.2397,0.0,-0.70541,0.00013,12.15631]
[1744205853525,75.94,76993.2397,0.0,-0.70541,0.00013,12.15631]
[1744205853991,75.93,76898.4743,0.0,-0.71751,0.00013,11.90371]
[1744205854916,75.93,76898.4743,0.0,-0.71751,0.00013,11.90371]
[1744205854992,75.93,76896.0646,0.0,-0.71781,0.00013,11.89716]
[1744205856995,75.93,76904.5939,0.0,-0.71674,0.00013,11.92031]
[1744205857996,75.92,76935.5402,0.0,-0.71285,0.00013,12.00285]
[1744205859998,75.9,76939.3437,0.0,-0.7124,0.00013,12.01226]
[1744205860999,75.9,76952.9737,0.0,-0.71066,0.00013,12.04851]
[1744205862098,75.9,76952.9737,0.0,-0.71066,0.00013,12.04851]
[1744205862388,75.9,76952.9737,0.0,-0.71067,0.00013,12.04842]
[1744205863234,75.9,76952.9737,0.0,-0.71067,0.00013,12.04842]
[1744205864003,75.9,76965.4712,0.0,-0.70907,0.00013,12.08158]
[1744205865003,75.9,76993.1124,0.0,-0.70553,0.00013,12.15403]
[1744205866074,75.9,76993.1124,0.0,-0.70553,0.00013,12.15403]
[1744205867006,75.89,76960.4313,0.0,-0.70973,0.00013,12.06789]
[1744205868447,75.89,76960.4313,0.0,-0.70973,0.00013,12.06789]
[1744205869008,75.85,76993.8197,0.0,-0.70555,0.00013,12.15377]
[1744205869378,75.85,76993.8197,0.0,-0.70555,0.00013,12.15377]
[1744205869440,75.85,76993.8197,0.0,-0.70555,0.00013,12.15377]
[1744205872011,75.85,77003.8397,0.0,-0.70425,0.00013,12.17986]
[1744205873012,75.85,77021.1233,0.0,-0.70203,0.00013,12.22445]
[1744205874013,75.85,77007.3197,0.0,-0.70382,0.00013,12.1886]
[1744205875015,75.84,77010.4145,0.0,-0.70343,0.00013,12.1964]
[1744205877091,75.84,77010.4145,0.0,-0.70344,0.00013,12.19629]
[1744205877516,75.84,77010.2946,0.0,-0.70347,0.00013,12.19577]
[1744205878383,75.84,77010.2946,0.0,-0.70347,0.00013,12.19577]
[1744205879025,75.83,76959.633,0.0,-0.71,0.00013,12.06253]
[1744205879530,75.83,76959.633,0.0,-0.71,0.00013,12.06249]
[1744205880538,75.83,76945.78,0.0,-0.71177,0.00013,12.0256]
[1744205881546,75.81,76945.78,0.0,-0.71182,0.00013,12.02463]
[1744205882560,75.81,76932.1166,0.0,-0.71357,0.00013,11.98797]
[1744205883568,75.81,76932.0066,0.0,-0.71359,0.00013,11.98762]
[1744205884301,75.81,76932.0066,0.0,-0.71359,0.00013,11.98762]
[1744205884364,75.81,76932.0066,0.0,-0.71359,0.00013,11.98762]
[1744205884574,75.81,76932.0066,0.0,-0.71359,0.00013,11.98761]
[1744205886035,75.81,76979.2624,0.0,-0.70754,0.00013,12.11324]
[1744205888039,75.8,76976.8987,0.0,-0.70787,0.00013,12.10656]
[1744205889040,75.8,76972.7313,0.0,-0.70841,0.00013,12.09543]
[1744205891877,75.79,76972.54,0.0,-0.70845,0.00013,12.09465]
[1744205891943,75.79,76972.54,0.0,-0.70845,0.00013,12.09465]
[1744205893044,75.79,76971.1196,0.0,-0.70864,0.00013,12.09077]
[1744205894045,75.79,76961.5055,0.0,-0.70988,0.00013,12.0652]
[1744205896047,75.78,76963.1495,0.0,-0.70968,0.00013,12.06935]
[1744205896263,75.78,76963.1495,0.0,-0.70968,0.00013,12.06935]
[1744205896664,75.78,76963.1495,0.0,-0.70968,0.00013,12.06937]
[1744205897671,75.78,76969.0963,0.0,-0.70893,0.00013,12.08477]
[1744205899053,75.77,76990.4088,0.0,-0.70621,0.00013,12.14049]
[1744205902056,75.76,77024.039,0.0,-0.70188,0.00013,12.22768]
[1744205904082,75.73,77018.766,0.0,-0.70263,0.00013,12.21281]
[1744205905093,75.73,77018.766,0.0,-0.70263,0.00013,12.21281]
[1744205906084,75.68,77042.3518,0.0,-0.6997,0.00013,12.27116]
[1744205909090,75.66,77034.4847,0.0,-0.70077,0.00013,12.25]
[1744205910633,75.66,77034.4847,0.0,-0.70077,0.00013,12.25]
[1744205910766,75.66,77034.4847,0.0,-0.70078,0.00013,12.24994]
[1744205911774,75.66,77052.1038,0.0,-0.69857,0.00013,12.2879]
[1744205912781,75.66,77087.1089,0.0,-0.694,0.00013,12.3764]
[1744205914096,75.65,77091.5358,0.0,-0.69342,0.00013,12.38742]
[1744205915098,75.65,77097.5458,0.0,-0.69263,0.00013,12.40239]
[1744205917100,75.65,77086.8893,0.0,-0.69404,0.00013,12.37552]
[1744205918101,75.65,77089.0183,0.0,-0.69377,0.00013,12.38077]
[1744205919831,75.65,77081.1336,0.0,-0.69481,0.00013,12.36085]
[1744205922107,75.64,77076.7273,0.0,-0.69539,0.00013,12.34962]
[1744205922904,75.64,77076.7273,0.0,-0.69539,0.00013,12.34962]
[1744205923017,75.64,77076.7273,0.0,-0.6954,0.00013,12.34953]
[1744205924109,75.59,77165.0139,0.0,-0.68384,0.00013,12.56569]
[1744205926111,75.54,77176.2578,0.0,-0.68246,0.00013,12.59073]
[1744205929142,75.54,77174.0211,0.0,-0.68277,0.00013,12.58516]
[1744205930826,75.54,77174.0211,0.0,-0.68278,0.00013,12.58506]
[1744205931149,75.53,77239.0593,0.0,-0.67405,0.00013,12.73856]
[1744205931993,75.53,77239.0593,0.0,-0.67405,0.00013,12.73856]
[1744205932083,75.53,77239.0593,0.0,-0.67405,0.00013,12.73856]
[1744205932741,75.53,77239.0593,0.0,-0.67405,0.00013,12.73856]
[1744205933151,75.53,77268.1713,0.0,-0.67012,0.00014,12.80528]
[1744205934574,75.53,77268.1713,0.0,-0.67012,0.00014,12.80528]
[1744205934913,75.53,77268.1713,0.0,-0.67012,0.00014,12.80528]
[1744205935005,75.47,77268.1713,0.0,-0.67025,0.00014,12.80328]
[1744205936359,75.47,77268.1713,0.0,-0.67025,0.00014,12.80328]
[1744205937008,75.47,77268.1713,0.0,-0.67027,0.00014,12.80297]
[1744205938015,75.46,77320.3691,0.0,-0.66317,0.00014,12.91992]
[1744205939027,75.46,77295.8564,0.0,-0.66652,0.00014,12.86534]
[1744205939514,75.46,77295.8564,0.0,-0.66652,0.00014,12.86534]
[1744205940047,75.46,77295.8564,0.0,-0.66653,0.00014,12.86522]
[1744205940834,75.46,77295.8564,0.0,-0.66653,0.00014,12.86522]
[1744205941794,75.46,77295.8564,0.0,-0.66653,0.00014,12.86522]
[1744205941873,75.46,77295.8564,0.0,-0.66653,0.00014,12.86522]
[1744205942070,75.45,77295.8564,0.0,-0.66654,0.00014,12.86509]
[1744205943243,75.45,77320.0533,0.0,-0.66323,0.00014,12.91889]
[1744205943737,75.45,77320.0533,0.0,-0.66323,0.00014,12.91889]
[1744205943849,75.45,77320.0533,0.0,-0.66323,0.00014,12.91889]
[1744205944061,75.45,77320.0533,0.0,-0.66323,0.00014,12.91889]
[1744205944172,75.45,77320.0533,0.0,-0.66323,0.00014,12.91889]
[1744205945092,75.45,77320.0533,0.0,-0.66324,0.00014,12.91885]
[1744205945521,75.45,77320.0533,0.0,-0.66324,0.00014,12.91885]
[1744205945612,75.45,77320.0533,0.0,-0.66324,0.00014,12.91885]
[1744205946605,75.45,77320.0533,0.0,-0.66324,0.00014,12.91885]
[1744205946710,75.45,77320.0533,0.0,-0.66324,0.00014,12.91885]
[1744205947112,75.45,77320.0533,0.0,-0.66324,0.00014,12.91874]
[1744205947767,75.45,77320.0533,0.0,-0.66324,0.00014,12.91874]
[1744205948094,75.45,77320.0533,0.0,-0.66324,0.00014,12.91874]
[1744205948277,75.45,77320.0533,0.0,-0.66324,0.00014,12.91874]
[1744205948120,75.45,77320.0533,0.0,-0.66324,0.00014,12.91874]
[1744205948852,75.45,77320.0533,0.0,-0.66324,0.00014,12.91874]
[1744205949128,75.45,77320.0533,0.0,-0.66325,0.00014,12.9187]
[1744205950134,75.44,77363.4048,0.0,-0.65731,0.00014,13.01283]
[1744205951152,75.44,77331.2548,0.0,-0.66172,0.00014,12.94316]
[1744205952159,75.44,77317.5255,0.0,-0.6636,0.00014,12.91294]
[1744205954173,75.43,77317.5255,0.0,-0.66362,0.00014,12.91269]
[1744205955189,75.43,77317.5255,0.0,-0.66363,0.00014,12.91261]
[1744205957080,75.43,77317.5255,0.0,-0.66363,0.00014,12.91261]
[1744205957202,75.43,77317.5255,0.0,-0.66363,0.00014,12.91253]
[1744205958206,75.42,77319.0645,0.0,-0.66343,0.00014,12.91581]
[1744205958759,75.42,77319.0645,0.0,-0.66343,0.00014,12.91581]
[1744205959209,75.42,77342.4977,0.0,-0.66022,0.00014,12.9671]
[1744205960210,75.42,77354.7176,0.0,-0.65855,0.00014,12.99347]
[1744205961911,75.42,77354.7176,0.0,-0.65855,0.00014,12.99347]
[1744205961919,75.42,77354.7176,0.0,-0.65855,0.00014,12.99344]
[1744205962297,75.42,77354.7176,0.0,-0.65855,0.00014,12.99344]
[1744205962418,75.42,77354.7176,0.0,-0.65855,0.00014,12.99344]
[1744205962811,75.42,77354.7176,0.0,-0.65855,0.00014,12.99344]
[1744205964064,75.42,77354.7176,0.0,-0.65855,0.00014,12.99344]
[1744205964204,75.42,77354.7176,0.0,-0.65856,0.00014,12.9934]
[1744205964787,75.42,77354.7176,0.0,-0.65856,0.00014,12.9934]
[1744205965099,75.42,77354.7176,0.0,-0.65856,0.00014,12.9934]
[1744205965215,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205965450,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205966013,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205966159,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205966388,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205966453,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205967014,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205967193,75.42,77412.3955,0.0,-0.6506,0.00014,13.11525]
[1744205967217,75.42,77445.8759,0.0,-0.64595,0.00014,13.18363]
[1744205967645,75.42,77445.8759,0.0,-0.64595,0.00014,13.18363]
[1744205967778,75.42,77445.8759,0.0,-0.64595,0.00014,13.18363]
[1744205968235,75.42,77445.8759,0.0,-0.64595,0.00014,13.18363]
[1744205967954,75.42,77445.8759,0.0,-0.64595,0.00014,13.18363]
[1744205968838,75.42,77445.8759,0.0,-0.64595,0.00014,13.18363]
[1744205968950,75.4,77445.8759,0.0,-0.64599,0.00014,13.18304]
[1744205969339,75.4,77445.8759,0.0,-0.64599,0.00014,13.18304]
[1744205969443,75.4,77445.8759,0.0,-0.64599,0.00014,13.18304]
[1744205970042,75.4,77445.8759,0.0,-0.64599,0.00014,13.18304]
[1744205970226,75.39,77524.1499,0.0,-0.63507,0.00014,13.33589]
[1744205971227,75.36,77545.9994,0.0,-0.6321,0.00014,13.36954]
[1744205971478,75.36,77545.9994,0.0,-0.6321,0.00014,13.36954]
[1744205972307,75.36,77545.9994,0.0,-0.6321,0.00014,13.36954]
[1744205972228,75.34,77541.3478,0.0,-0.63279,0.00014,13.36045]
[1744205973229,75.33,77542.8379,0.0,-0.63261,0.00014,13.36282]
[1744205973319,75.33,77542.8379,0.0,-0.63261,0.00014,13.36282]
[1744205973530,75.33,77542.8379,0.0,-0.63261,0.00014,13.36282]
[1744205973574,75.33,77542.8379,0.0,-0.63261,0.00014,13.36282]
[1744205973688,75.33,77542.8379,0.0,-0.63261,0.00014,13.36282]
[1744205974015,75.33,77542.8379,0.0,-0.63261,0.00014,13.36282]
[1744205974292,75.33,77542.8379,0.0,-0.63261,0.00014,13.36282]
[1744205974230,75.31,77540.1605,0.0,-0.63302,0.00014,13.35744]
[1744205974630,75.31,77540.1605,0.0,-0.63302,0.00014,13.35744]
[1744205975209,75.31,77540.1605,0.0,-0.63302,0.00014,13.35744]
[1744205975859,75.31,77540.1605,0.0,-0.63302,0.00014,13.35744]
[1744205975972,75.31,77540.1605,0.0,-0.63302,0.00014,13.35743]
[1744205976360,75.31,77540.1605,0.0,-0.63302,0.00014,13.35743]
[1744205976767,75.31,77540.1605,0.0,-0.63302,0.00014,13.35743]
[1744205977375,75.31,77540.1605,0.0,-0.63302,0.00014,13.35743]
[1744205977227,75.31,77540.1605,0.0,-0.63302,0.00014,13.35741]
[1744205977778,75.31,77540.1605,0.0,-0.63302,0.00014,13.35741]
[1744205978071,75.31,77540.1605,0.0,-0.63302,0.00014,13.35741]
[1744205978370,75.31,77540.1605,0.0,-0.63302,0.00014,13.35741]
[1744205978736,75.31,77540.1605,0.0,-0.63302,0.00014,13.35741]
[1744205978985,75.31,77540.1605,0.0,-0.63302,0.00014,13.35741]
[1744205979158,75.31,77540.1605,0.0,-0.63302,0.00014,13.35741]
[1744205979235,75.31,77535.7943,0.0,-0.63364,0.00014,13.34916]
[1744205979426,75.31,77535.7943,0.0,-0.63364,0.00014,13.34916]
[1744205979949,75.31,77535.7943,0.0,-0.63364,0.00014,13.34916]
[1744205979959,75.31,77535.7943,0.0,-0.63364,0.00014,13.34916]
[1744205980855,75.31,77535.7943,0.0,-0.63364,0.00014,13.34916]
[1744205981038,75.3,77535.7943,0.0,-0.63365,0.00014,13.34913]
[1744205982247,75.31,77512.0812,0.0,-0.63698,0.00014,13.30415]
[1744205983100,75.31,77512.0812,0.0,-0.63698,0.00014,13.30415]
[1744205983248,75.3,77552.4379,0.0,-0.6313,0.00014,13.38019]
[1744205984254,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205984726,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205985050,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205985239,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205985325,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205985688,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205986020,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205986524,75.3,77550.2616,0.0,-0.63161,0.00014,13.37614]
[1744205986181,75.31,77550.2616,0.0,-0.6316,0.00014,13.37616]
[1744205987256,75.3,77503.2112,0.0,-0.63823,0.00014,13.28702]
[1744205987890,75.3,77503.2112,0.0,-0.63823,0.00014,13.28702]
[1744205988016,75.3,77503.2112,0.0,-0.63823,0.00014,13.28702]
[1744205988257,75.3,77487.6638,0.0,-0.64041,0.00014,13.25675]
[1744205989188,75.3,77487.6638,0.0,-0.64041,0.00014,13.25675]
[1744205990268,75.3,77488.2739,0.0,-0.64033,0.00014,13.25789]
[1744205991270,75.3,77524.9481,0.0,-0.63518,0.00014,13.32856]
[1744205991593,75.3,77524.9481,0.0,-0.63518,0.00014,13.32856]
[1744205992270,75.3,77516.6424,0.0,-0.63635,0.00014,13.31278]
[1744205992489,75.3,77516.6424,0.0,-0.63635,0.00014,13.31278]
[1744205993201,75.3,77516.6424,0.0,-0.63635,0.00014,13.31278]
[1744205993238,75.3,77516.6424,0.0,-0.63635,0.00014,13.31278]
[1744205993740,75.3,77516.6424,0.0,-0.63635,0.00014,13.31278]
[1744205994399,75.3,77516.6424,0.0,-0.63635,0.00014,13.31278]
[1744205994272,75.3,77527.9097,0.0,-0.63476,0.00014,13.33421]
[1744205994614,75.3,77527.9097,0.0,-0.63476,0.00014,13.33421]
[1744205994734,75.3,77527.9097,0.0,-0.63476,0.00014,13.33421]
[1744205995079,75.3,77527.9097,0.0,-0.63476,0.00014,13.33421]
[1744205995390,75.3,77527.9097,0.0,-0.63476,0.00014,13.33421]
[1744205995120,75.3,77527.9097,0.0,-0.63477,0.00014,13.33416]
[1744205995494,75.3,77527.9097,0.0,-0.63477,0.00014,13.33416]
[1744205996095,75.3,77527.9097,0.0,-0.63477,0.00014,13.33416]
[1744205996242,75.3,77527.9097,0.0,-0.63477,0.00014,13.33416]
[1744205996465,75.3,77527.9097,0.0,-0.63477,0.00014,13.33416]
[1744205996543,75.3,77527.9097,0.0,-0.63477,0.00014,13.33416]
[1744205996752,75.3,77527.9097,0.0,-0.63477,0.00014,13.33416]
[1744205996868,75.3,77527.9097,0.0,-0.63476,0.00014,13.33418]
[1744205999076,75.29,77527.9097,0.0,-0.63478,0.00014,13.33396]
[1744205999120,75.29,77527.9097,0.0,-0.63478,0.00014,13.33399]
[1744206000278,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206000628,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206001275,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206001237,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206002026,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206002264,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206002269,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206002755,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206002868,75.29,77619.4679,0.0,-0.62182,0.00014,13.50036]
[1744206002954,75.29,77619.4679,0.0,-0.62182,0.00014,13.5004]
[1744206003586,75.29,77619.4679,0.0,-0.62182,0.00014,13.5004]
[1744206003620,75.29,77619.4679,0.0,-0.62182,0.00014,13.5004]
[1744206003950,75.29,77619.4679,0.0,-0.62182,0.00014,13.5004]
[1744206004141,75.29,77619.4679,0.0,-0.62182,0.00014,13.5004]
[1744206004249,75.28,77619.4679,0.0,-0.62184,0.00014,13.50012]
[1744206004817,75.28,77619.4679,0.0,-0.62184,0.00014,13.50012]
[1744206004892,75.28,77619.4679,0.0,-0.62184,0.00014,13.50012]
[1744206004967,75.28,77619.4679,0.0,-0.62184,0.00014,13.50012]
[1744206005317,75.28,77619.4679,0.0,-0.62184,0.00014,13.50012]
[1744206005327,75.28,77619.4679,0.0,-0.62184,0.00014,13.50012]
[1744206005514,75.28,77670.9387,0.0,-0.6145,0.00014,13.58749]
[1744206006715,75.28,77670.9387,0.0,-0.6145,0.00014,13.58749]
[1744206006473,75.27,77670.9387,0.0,-0.61453,0.00014,13.58723]
[1744206007085,75.27,77670.9387,0.0,-0.61453,0.00014,13.58723]
[1744206007345,75.27,77670.9387,0.0,-0.61453,0.00014,13.58723]
[1744206007516,75.26,77584.4578,0.0,-0.62684,0.00014,13.4378]
[1744206008421,75.26,77584.4578,0.0,-0.62684,0.00014,13.4378]
[1744206008754,75.26,77584.4578,0.0,-0.62684,0.00014,13.4378]
[1744206008967,75.26,77584.4578,0.0,-0.62684,0.00014,13.4378]
[1744206009226,75.26,77584.4578,0.0,-0.62684,0.00014,13.4378]
[1744206009578,75.26,77584.4578,0.0,-0.62684,0.00014,13.4378]
[1744206010169,75.26,77584.4578,0.0,-0.62685,0.00014,13.43776]
[1744206010303,75.26,77584.4578,0.0,-0.62685,0.00014,13.43776]
[1744206011607,75.26,77584.4578,0.0,-0.62685,0.00014,13.43776]
[1744206011366,75.23,77584.4578,0.0,-0.6269,0.00014,13.43709]
[1744206011698,75.23,77584.4578,0.0,-0.6269,0.00014,13.43709]
[1744206012025,75.23,77584.4578,0.0,-0.6269,0.00014,13.43709]
[1744206012308,75.23,77584.4578,0.0,-0.6269,0.00014,13.43709]
[1744206012561,75.23,77584.4578,0.0,-0.6269,0.00014,13.43709]
[1744206012523,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206013328,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206014257,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206014312,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206014405,75.23,77523.6138,0.0,-0.6355,0.00014,13.32442]
[1744206015217,75.23,77523.6138,0.0,-0.6355,0.00014,13.32442]
[1744206015640,75.23,77523.6138,0.0,-0.6355,0.00014,13.32442]
[1744206015258,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206015898,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206015905,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206016372,75.23,77523.6138,0.0,-0.6355,0.00014,13.32441]
[1744206016532,75.23,77579.3521,0.0,-0.62763,0.00014,13.42782]
[1744206017330,75.23,77579.3521,0.0,-0.62763,0.00014,13.42782]
[1744206017489,75.23,77579.3521,0.0,-0.62763,0.00014,13.42782]
[1744206017435,75.23,77579.3521,0.0,-0.62763,0.00014,13.42782]
[1744206018219,75.23,77579.3521,0.0,-0.62763,0.00014,13.42782]
[1744206018296,75.23,77579.3521,0.0,-0.62763,0.00014,13.42782]
[1744206018363,75.23,77579.3521,0.0,-0.62763,0.00014,13.42779]
[1744206018778,75.23,77579.3521,0.0,-0.62763,0.00014,13.42779]
[1744206019231,75.23,77579.3521,0.0,-0.62763,0.00014,13.42779]
[1744206019271,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206020234,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206020394,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206020486,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206021196,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206021867,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206022445,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206022564,75.23,77579.3521,0.0,-0.62764,0.00014,13.42777]
[1744206022543,75.23,77524.6154,0.0,-0.63537,0.00014,13.3262]
[1744206022867,75.23,77524.6154,0.0,-0.63537,0.00014,13.3262]
[1744206023544,75.23,77554.0914,0.0,-0.63121,0.00014,13.38156]
[1744206023936,75.23,77554.0914,0.0,-0.63121,0.00014,13.38156]
[1744206023965,75.23,77554.0914,0.0,-0.63121,0.00014,13.38156]
[1744206024354,75.23,77554.0914,0.0,-0.63121,0.00014,13.38153]
[1744206024692,75.23,77554.0914,0.0,-0.63121,0.00014,13.38153]
[1744206025540,75.23,77554.0914,0.0,-0.63121,0.00014,13.38153]
[1744206025603,75.23,77554.0914,0.0,-0.63121,0.00014,13.38153]
[1744206025642,75.23,77554.0914,0.0,-0.63121,0.00014,13.38153]
[1744206025546,75.23,77556.9587,0.0,-0.6308,0.00014,13.38684]
[1744206026143,75.23,77556.9587,0.0,-0.6308,0.00014,13.38684]
[1744206026247,75.23,77556.9587,0.0,-0.6308,0.00014,13.38684]
[1744206026401,75.23,77556.9587,0.0,-0.6308,0.00014,13.38684]
[1744206026703,75.23,77556.9587,0.0,-0.6308,0.00014,13.38684]
[1744206026824,75.23,77556.9587,0.0,-0.6308,0.00014,13.38684]
[1744206027464,75.23,77556.9587,0.0,-0.6308,0.00014,13.38684]
[1744206027548,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206027761,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206027879,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206028293,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206028473,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206028719,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206029369,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206029462,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206029752,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206030463,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206030600,75.23,77531.9287,0.0,-0.63433,0.00014,13.3401]
[1744206030551,75.23,77462.6753,0.0,-0.64406,0.00014,13.20541]
[1744206031272,75.23,77462.6753,0.0,-0.64406,0.00014,13.20541]
[1744206031442,75.23,77462.6753,0.0,-0.64413,0.00014,13.19852]
[1744206032553,75.23,77426.9935,0.0,-0.6491,0.00014,13.12612]
[1744206032827,75.23,77426.9935,0.0,-0.6491,0.00014,13.12612]
[1744206032918,75.23,77426.9935,0.0,-0.6491,0.00014,13.12612]
[1744206032994,75.23,77426.9935,0.0,-0.6491,0.00014,13.12612]
[1744206033076,75.23,77426.9935,0.0,-0.6491,0.00014,13.12612]
[1744206033426,75.23,77426.9935,0.0,-0.6491,0.00014,13.12612]
[1744206033486,75.23,77426.9935,0.0,-0.6491,0.00014,13.12614]
[1744206034073,75.23,77426.9935,0.0,-0.6491,0.00014,13.12614]
[1744206034289,75.23,77426.9935,0.0,-0.6491,0.00014,13.12614]
[1744206034402,75.23,77426.9935,0.0,-0.6491,0.00014,13.12612]
[1744206035557,75.23,77492.352,0.0,-0.63997,0.00014,13.2572]
[1744206036466,75.23,77492.352,0.0,-0.63997,0.00014,13.2572]
[1744206036528,75.23,77492.352,0.0,-0.63997,0.00014,13.2572]
[1744206036715,75.23,77492.352,0.0,-0.63997,0.00014,13.2572]
[1744206036560,75.23,77507.247,0.0,-0.63788,0.00014,13.28609]
[1744206037456,75.23,77507.247,0.0,-0.63788,0.00014,13.28609]
[1744206037558,75.23,77507.247,0.0,-0.63788,0.00014,13.28609]
[1744206037759,75.23,77507.247,0.0,-0.63788,0.00014,13.28609]
[1744206038512,75.23,77507.247,0.0,-0.63788,0.00014,13.28609]
[1744206038563,75.23,77511.4091,0.0,-0.63729,0.00014,13.29414]
[1744206038744,75.23,77511.4091,0.0,-0.63729,0.00014,13.29414]
[1744206038834,75.23,77511.4091,0.0,-0.63729,0.00014,13.29414]
[1744206039565,75.23,77572.8799,0.0,-0.62861,0.00014,13.40926]
[1744206040312,75.23,77572.8799,0.0,-0.62861,0.00014,13.40926]
[1744206040503,75.23,77572.8799,0.0,-0.62861,0.00014,13.40925]
[1744206040767,75.23,77572.8799,0.0,-0.62861,0.00014,13.40925]
[1744206041580,75.23,77572.8799,0.0,-0.62861,0.00014,13.40925]
[1744206041566,75.22,77568.5322,0.0,-0.62923,0.00014,13.40124]
[1744206042353,75.22,77568.5322,0.0,-0.62923,0.00014,13.40124]
[1744206042588,75.22,77568.5322,0.0,-0.62923,0.00014,13.40124]
[1744206042723,75.22,77568.5322,0.0,-0.62923,0.00014,13.40124]
[1744206043475,75.22,77568.5322,0.0,-0.62923,0.00014,13.40124]
[1744206043731,75.22,77568.5322,0.0,-0.62923,0.00014,13.40124]
[1744206043740,75.22,77568.5322,0.0,-0.62923,0.00014,13.40124]
[1744206043574,75.22,77558.1369,0.0,-0.63071,0.00014,13.38212]
[1744206043913,75.22,77558.1369,0.0,-0.63071,0.00014,13.38212]
[1744206044575,75.22,77572.7827,0.0,-0.62863,0.00014,13.40895]
[1744206044696,75.22,77572.7827,0.0,-0.62863,0.00014,13.40895]
[1744206045173,75.22,77572.7827,0.0,-0.62863,0.00014,13.40895]
[1744206045543,75.22,77572.7827,0.0,-0.62863,0.00014,13.40895]
[1744206045577,75.22,77563.7132,0.0,-0.62992,0.00014,13.39233]
[1744206045880,75.22,77563.7132,0.0,-0.62992,0.00014,13.39233]
[1744206046402,75.22,77563.7132,0.0,-0.62992,0.00014,13.39233]
[1744206047241,75.22,77563.7132,0.0,-0.62993,0.00014,13.39228]
[1744206047316,75.22,77563.7132,0.0,-0.62993,0.00014,13.39226]
[1744206047873,75.22,77563.7132,0.0,-0.62993,0.00014,13.39226]
[1744206048356,75.22,77563.7132,0.0,-0.62993,0.00014,13.39224]
[1744206048814,75.22,77563.7132,0.0,-0.62993,0.00014,13.39224]
[1744206049619,75.22,77563.7132,0.0,-0.62993,0.00014,13.39224]
[1744206049570,75.2,77563.7132,0.0,-0.62995,0.00014,13.39196]
[1744206050529,75.2,77563.7132,0.0,-0.62996,0.00014,13.39193]
[1744206051166,75.2,77563.7132,0.0,-0.62996,0.00014,13.39193]
[1744206051615,75.2,77563.7132,0.0,-0.62996,0.00014,13.39193]
[1744206051219,75.2,77563.7132,0.0,-0.62996,0.00014,13.39189]
[1744206052468,75.2,77563.7132,0.0,-0.62996,0.00014,13.39189]
[1744206052583,75.2,77565.6617,0.0,-0.62968,0.00014,13.3955]
[1744206052644,75.2,77565.6617,0.0,-0.62968,0.00014,13.3955]
[1744206052985,75.2,77565.6617,0.0,-0.62968,0.00014,13.3955]
[1744206053279,75.2,77565.6617,0.0,-0.62968,0.00014,13.3955]
[1744206053584,75.2,77559.5591,0.0,-0.63055,0.00014,13.38425]
[1744206053924,75.2,77559.5591,0.0,-0.63055,0.00014,13.38425]
[1744206054159,75.2,77559.5591,0.0,-0.63055,0.00014,13.38425]
[1744206054252,75.2,77559.5591,0.0,-0.63055,0.00014,13.38425]
[1744206054584,75.2,77559.5591,0.0,-0.63055,0.00014,13.38425]
[1744206054474,75.2,77559.5591,0.0,-0.63055,0.00014,13.38422]
[1744206055344,75.2,77559.5591,0.0,-0.63055,0.00014,13.38422]
[1744206055588,75.2,77568.8619,0.0,-0.62923,0.00014,13.40131]
[1744206056589,75.2,77582.2883,0.0,-0.62733,0.00014,13.42573]
[1744206057590,75.21,77608.3325,0.0,-0.6236,0.00014,13.47251]
[1744206057958,75.21,77608.3325,0.0,-0.6236,0.00014,13.47251]
[1744206058224,75.21,77608.3325,0.0,-0.6236,0.00014,13.47251]
[1744206058961,75.21,77608.3325,0.0,-0.6236,0.00014,13.47251]
[1744206059594,75.22,77602.8869,0.0,-0.62438,0.00014,13.46292]
[1744206060030,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206060909,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206061184,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206061471,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206061582,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206061801,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206062391,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206062583,75.22,77602.8869,0.0,-0.62437,0.00014,13.46302]
[1744206062532,75.22,77602.8869,0.0,-0.62436,0.00014,13.46304]
[1744206063306,75.22,77602.8869,0.0,-0.62436,0.00014,13.46304]
[1744206063522,75.22,77602.8869,0.0,-0.62436,0.00014,13.46304]
[1744206063582,75.22,77602.8869,0.0,-0.62436,0.00014,13.46304]
[1744206063599,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206063930,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206064029,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206064102,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206064495,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206064812,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206064215,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206064889,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206065414,75.22,77596.6616,0.0,-0.62525,0.00014,13.45192]
[1744206065550,75.22,77596.6616,0.0,-0.62525,0.00014,13.45191]
[1744206066012,75.22,77596.6616,0.0,-0.62525,0.00014,13.45191]
[1744206066603,75.22,77539.4372,0.0,-0.63336,0.00014,13.34717]
[1744206067268,75.22,77539.4372,0.0,-0.63336,0.00014,13.34717]
[1744206067508,75.22,77539.4372,0.0,-0.63336,0.00014,13.34717]
[1744206067678,75.22,77539.4372,0.0,-0.63336,0.00014,13.34717]
[1744206067662,75.22,77559.3074,0.0,-0.63055,0.00014,13.38413]
[1744206068188,75.22,77559.3074,0.0,-0.63055,0.00014,13.38413]
[1744206068664,75.22,77579.0192,0.0,-0.62776,0.00014,13.42016]
[1744206068789,75.22,77579.0192,0.0,-0.62776,0.00014,13.42016]
[1744206069526,75.22,77579.0192,0.0,-0.62776,0.00014,13.42016]
[1744206069633,75.22,77579.0192,0.0,-0.62776,0.00014,13.42014]
[1744206069852,75.22,77579.0192,0.0,-0.62776,0.00014,13.42014]
[1744206070572,75.22,77579.0192,0.0,-0.62776,0.00014,13.42014]
[1744206070667,75.22,77539.4897,0.0,-0.63336,0.00014,13.34721]
[1744206071180,75.22,77539.4897,0.0,-0.63336,0.00014,13.34721]
[1744206071743,75.22,77539.4897,0.0,-0.63336,0.00014,13.34721]
[1744206071668,75.22,77550.4702,0.0,-0.6318,0.00014,13.36773]
[1744206071929,75.22,77550.4702,0.0,-0.6318,0.00014,13.36773]
[1744206071932,75.22,77550.4702,0.0,-0.6318,0.00014,13.36773]
[1744206072308,75.22,77550.4702,0.0,-0.6318,0.00014,13.36773]
[1744206072548,75.22,77550.4702,0.0,-0.6318,0.00014,13.36773]
[1744206072659,75.22,77550.4702,0.0,-0.6318,0.00014,13.36774]
[1744206072745,75.22,77550.4702,0.0,-0.6318,0.00014,13.36774]
[1744206073389,75.22,77550.4702,0.0,-0.6318,0.00014,13.36774]
[1744206073476,75.22,77550.4702,0.0,-0.6318,0.00014,13.36774]
[1744206074671,75.22,77599.0219,0.0,-0.62492,0.00014,13.45611]
[1744206075400,75.22,77599.0219,0.0,-0.62492,0.00014,13.45611]
[1744206075471,75.22,77599.0219,0.0,-0.62492,0.00014,13.45611]
[1744206075488,75.22,77599.0219,0.0,-0.62492,0.00014,13.45611]
[1744206076147,75.22,77599.0219,0.0,-0.62492,0.00014,13.45611]
[1744206075571,75.22,77599.0219,0.0,-0.62492,0.00014,13.45609]
[1744206076316,75.22,77599.0219,0.0,-0.62492,0.00014,13.45609]
[1744206077285,75.22,77599.0219,0.0,-0.62492,0.00014,13.45609]
[1744206077645,75.22,77599.0219,0.0,-0.62492,0.00014,13.45607]
[1744206078598,75.22,77599.0219,0.0,-0.62492,0.00014,13.45607]
[1744206078731,75.22,77599.0219,0.0,-0.62492,0.00014,13.45607]
[1744206078664,75.22,77599.0219,0.0,-0.62492,0.00014,13.45607]
[1744206079678,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206079960,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206080184,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206080534,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206080225,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206081222,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206081377,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206081424,75.22,77651.003,0.0,-0.61752,0.00014,13.54627]
[1744206081455,75.21,77651.003,0.0,-0.61753,0.00014,13.54609]
[1744206082666,75.17,77651.003,0.0,-0.61759,0.00014,13.54551]
[1744206082986,75.17,77651.003,0.0,-0.61759,0.00014,13.54551]
[1744206083210,75.17,77651.003,0.0,-0.61759,0.00014,13.54545]
[1744206084217,75.13,77714.0594,0.0,-0.60861,0.00014,13.64817]
[1744206085734,75.13,77714.0594,0.0,-0.60861,0.00014,13.64817]
[1744206085685,75.1,77717.0525,0.0,-0.60824,0.00014,13.65234]
[1744206086387,75.1,77717.0525,0.0,-0.60824,0.00014,13.65234]
[1744206086498,75.07,77717.0525,0.0,-0.60829,0.00014,13.65186]
[1744206087450,75.07,77717.0525,0.0,-0.60829,0.00014,13.65186]
[1744206087544,75.06,77717.0525,0.0,-0.60829,0.00014,13.65185]
[1744206088003,75.06,77717.0525,0.0,-0.60829,0.00014,13.65185]
[1744206088222,75.06,77717.0525,0.0,-0.60829,0.00014,13.65185]
[1744206088248,75.08,77717.0525,0.0,-0.60827,0.00014,13.65207]
[1744206088751,75.08,77717.0525,0.0,-0.60827,0.00014,13.65207]
[1744206089195,75.08,77717.0525,0.0,-0.60827,0.00014,13.65207]
[1744206089255,75.09,77717.0525,0.0,-0.60825,0.00014,13.65222]
[1744206090202,75.09,77717.0525,0.0,-0.60825,0.00014,13.65222]
[1744206090266,75.09,77717.0525,0.0,-0.60825,0.00014,13.65222]
[1744206091692,75.1,77743.6139,0.0,-0.60447,0.00014,13.68697]
[1744206091886,75.1,77743.6139,0.0,-0.60447,0.00014,13.68697]
[1744206092408,75.1,77743.6139,0.0,-0.60447,0.00014,13.68697]
[1744206093654,75.1,77743.6139,0.0,-0.60447,0.00014,13.68699]
[1744206095696,75.09,77725.2269,0.0,-0.60712,0.00014,13.65841]
[1744206096106,75.09,77725.2269,0.0,-0.60712,0.00014,13.65841]
[1744206096851,75.09,77725.2269,0.0,-0.60713,0.00014,13.65837]
[1744206097698,75.09,77734.5325,0.0,-0.60578,0.00014,13.6729]
[1744206098521,75.09,77734.5325,0.0,-0.60578,0.00014,13.6729]
[1744206098593,75.09,77734.5325,0.0,-0.60578,0.00014,13.67291]
[1744206099329,75.09,77754.5116,0.0,-0.6029,0.00014,13.70355]
[1744206100701,75.09,77762.7793,0.0,-0.6017,0.00014,13.71601]
[1744206101579,75.09,77762.7793,0.0,-0.6017,0.00014,13.71601]
[1744206101626,75.09,77762.7793,0.0,-0.6017,0.00014,13.71601]
[1744206102173,75.09,77762.7793,0.0,-0.6017,0.00014,13.71601]
[1744206102474,75.09,77762.7793,0.0,-0.6017,0.00014,13.71601]
[1744206102703,75.09,77758.678,0.0,-0.6023,0.00014,13.70984]
[1744206102830,75.09,77758.678,0.0,-0.6023,0.00014,13.70984]
[1744206103704,75.06,77739.247,0.0,-0.60515,0.00014,13.67973]
[1744206104251,75.06,77739.247,0.0,-0.60515,0.00014,13.67973]
[1744206104464,75.06,77739.247,0.0,-0.60515,0.00014,13.67973]
[1744206104554,75.06,77739.247,0.0,-0.60515,0.00014,13.67973]
[1744206104712,75.06,77739.247,0.0,-0.60515,0.00014,13.67973]
[1744206104664,75.06,77739.247,0.0,-0.60515,0.00014,13.67973]
[1744206105706,75.05,77731.7197,0.0,-0.60625,0.00014,13.66796]
[1744206106707,75.05,77727.4452,0.0,-0.60687,0.00014,13.66125]
[1744206109404,75.04,77723.5246,0.0,-0.60744,0.00014,13.655]
[1744206109948,75.04,77723.5246,0.0,-0.60744,0.00014,13.655]
[1744206110416,75.04,77723.5246,0.0,-0.60744,0.00014,13.655]
[1744206111817,75.04,77723.5246,0.0,-0.60744,0.00014,13.655]
[1744206112698,75.04,77723.5246,0.0,-0.60745,0.00014,13.65496]
[1744206112725,75.01,77727.5129,0.0,-0.60692,0.00014,13.66079]
[1744206113726,75.01,77711.7058,0.0,-0.6092,0.00014,13.63576]
[1744206114727,75.01,77716.7098,0.0,-0.60849,0.00014,13.64366]
[1744206115178,75.01,77716.7098,0.0,-0.60849,0.00014,13.64366]
[1744206115993,75.01,77716.7098,0.0,-0.60849,0.00014,13.64366]
[1744206116171,75.01,77716.7098,0.0,-0.60849,0.00014,13.64366]
[1744206116224,75.01,77716.7098,0.0,-0.60849,0.00014,13.64366]
[1744206118111,74.95,77716.7098,0.0,-0.60857,0.00014,13.64285]
[1744206118447,74.95,77716.7098,0.0,-0.60857,0.00014,13.64285]
[1744206118472,74.95,77716.7098,0.0,-0.60857,0.00014,13.64281]
[1744206119733,74.95,77699.178,0.0,-0.6111,0.00014,13.61467]
[1744206121176,74.95,77699.178,0.0,-0.6111,0.00014,13.61467]
[1744206121536,74.95,77699.178,0.0,-0.6111,0.00014,13.61467]
[1744206121713,74.95,77699.178,0.0,-0.61111,0.00014,13.61467]
[1744206122618,74.95,77699.178,0.0,-0.61111,0.00014,13.61467]
[1744206122712,74.95,77699.178,0.0,-0.6111,0.00014,13.61474]
[1744206124080,74.95,77699.178,0.0,-0.6111,0.00014,13.61474]
[1744206124511,74.95,77699.178,0.0,-0.6111,0.00014,13.61474]
[1744206124837,74.95,77699.178,0.0,-0.6111,0.00014,13.61474]
[1744206124678,74.96,77699.178,0.0,-0.61108,0.00014,13.6149]
[1744206125540,74.96,77699.178,0.0,-0.61108,0.00014,13.6149]
[1744206126547,74.95,77744.2478,0.0,-0.60459,0.00014,13.68589]
[1744206128086,74.94,77744.2478,0.0,-0.60462,0.00014,13.68568]
[1744206128688,74.94,77744.2478,0.0,-0.60462,0.00014,13.68568]
[1744206128751,74.93,77782.1418,0.0,-0.59914,0.00015,13.74258]
[1744206129174,74.93,77782.1418,0.0,-0.59914,0.00015,13.74258]
[1744206129202,74.93,77782.1418,0.0,-0.59914,0.00015,13.74258]
[1744206129431,74.93,77782.1418,0.0,-0.59914,0.00015,13.74258]
[1744206129616,74.93,77782.1418,0.0,-0.59914,0.00015,13.74258]
[1744206129753,74.92,77780.3656,0.0,-0.59942,0.00015,13.73983]
[1744206130628,74.92,77780.3656,0.0,-0.59942,0.00015,13.73983]
[1744206131597,74.92,77780.3656,0.0,-0.59942,0.00015,13.73982]
[1744206132140,74.92,77780.3656,0.0,-0.59942,0.00015,13.73982]
[1744206132412,74.92,77780.3656,0.0,-0.59942,0.00015,13.73982]
[1744206132604,74.92,77780.3656,0.0,-0.59942,0.00015,13.73982]
[1744206132805,74.92,77780.3656,0.0,-0.59942,0.00015,13.73982]
[1744206133163,74.92,77780.3656,0.0,-0.59942,0.00015,13.73982]
[1744206133254,74.92,77780.3656,0.0,-0.59942,0.00015,13.73982]
[1744206133698,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206134056,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206134095,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206134225,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206134396,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206134439,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206134623,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206135382,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206135536,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206135689,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206135821,74.89,77780.3656,0.0,-0.59946,0.00015,13.73943]
[1744206135768,74.89,77675.5614,0.0,-0.61461,0.00014,13.57489]
[1744206135963,74.89,77675.5614,0.0,-0.61461,0.00014,13.57489]
[1744206136127,74.89,77675.5614,0.0,-0.61461,0.00014,13.57489]
[1744206136397,74.89,77675.5614,0.0,-0.61461,0.00014,13.57489]
[1744206136548,74.89,77675.5614,0.0,-0.61461,0.00014,13.57489]
[1744206136616,74.89,77675.5614,0.0,-0.61461,0.00014,13.57489]
[1744206136770,74.89,77662.684,0.0,-0.61646,0.00014,13.55334]
[1744206136964,74.89,77662.684,0.0,-0.61646,0.00014,13.55334]
[1744206137155,74.89,77662.684,0.0,-0.61646,0.00014,13.55334]
[1744206137485,74.89,77662.684,0.0,-0.61646,0.00014,13.55334]
[1744206137645,74.89,77662.684,0.0,-0.61646,0.00014,13.5533]
[1744206137926,74.89,77662.684,0.0,-0.61646,0.00014,13.5533]
[1744206138476,74.89,77662.684,0.0,-0.61646,0.00014,13.5533]
[1744206138512,74.89,77662.684,0.0,-0.61646,0.00014,13.5533]
[1744206139448,74.88,77662.684,0.0,-0.61646,0.00014,13.55326]
[1744206139712,74.88,77662.684,0.0,-0.61646,0.00014,13.55326]
[1744206139775,74.88,77628.7588,0.0,-0.62133,0.00014,13.49509]
[1744206140260,74.88,77628.7588,0.0,-0.62133,0.00014,13.49509]
[1744206140558,74.88,77628.7588,0.0,-0.62133,0.00014,13.49509]
[1744206140668,74.88,77628.7588,0.0,-0.62134,0.00014,13.49504]
[1744206141814,74.88,77628.7588,0.0,-0.62134,0.00014,13.49504]
[1744206142433,74.88,77628.7588,0.0,-0.62134,0.00014,13.495]
[1744206142507,74.88,77628.7588,0.0,-0.62134,0.00014,13.495]
[1744206142820,74.88,77628.7588,0.0,-0.62134,0.00014,13.495]
[1744206142683,74.88,77628.7588,0.0,-0.62134,0.00014,13.49497]
[1744206143327,74.88,77628.7588,0.0,-0.62134,0.00014,13.49497]
[1744206144548,74.88,77628.7588,0.0,-0.62134,0.00014,13.49496]
[1744206144670,74.88,77628.7588,0.0,-0.62134,0.00014,13.49496]
[1744206144782,74.87,77621.8636,0.0,-0.62233,0.00014,13.48288]
[1744206146514,74.87,77621.8636,0.0,-0.62233,0.00014,13.48284]
[1744206146610,74.87,77621.8636,0.0,-0.62233,0.00014,13.48284]
[1744206146726,74.87,77621.8636,0.0,-0.62233,0.00014,13.48284]
[1744206148814,74.87,77621.8636,0.0,-0.62234,0.00014,13.48283]
[1744206148740,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206148951,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206149062,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206149244,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206149595,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206149747,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206149889,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206149955,74.87,77617.677,0.0,-0.62293,0.00014,13.47548]
[1744206150975,74.87,77617.677,0.0,-0.62293,0.00014,13.4755]
[1744206151019,74.87,77617.677,0.0,-0.62293,0.00014,13.4755]
[1744206151113,74.87,77617.677,0.0,-0.62293,0.00014,13.4755]
[1744206151223,74.87,77617.677,0.0,-0.62293,0.00014,13.4755]
[1744206151446,74.87,77617.677,0.0,-0.62293,0.00014,13.4755]
[1744206151454,74.87,77617.677,0.0,-0.62293,0.00014,13.4755]
[1744206151762,74.87,77617.677,0.0,-0.623,0.00014,13.46863]
[1744206152304,74.87,77617.677,0.0,-0.623,0.00014,13.46863]
[1744206152477,74.87,77617.677,0.0,-0.623,0.00014,13.46863]
[1744206152791,74.87,77603.0163,0.0,-0.6251,0.00014,13.44255]
[1744206154022,74.87,77603.0163,0.0,-0.6251,0.00014,13.44251]
[1744206154480,74.87,77603.0163,0.0,-0.6251,0.00014,13.44251]
[1744206155364,74.86,77603.0163,0.0,-0.6251,0.00014,13.44248]
[1744206155765,74.86,77603.0163,0.0,-0.6251,0.00014,13.44248]
[1744206155873,74.86,77603.0163,0.0,-0.6251,0.00014,13.44248]
[1744206155790,74.86,77603.0163,0.0,-0.62511,0.00014,13.44245]
[1744206156384,74.86,77603.0163,0.0,-0.62511,0.00014,13.44245]
[1744206156648,74.86,77603.0163,0.0,-0.62511,0.00014,13.44245]
[1744206156798,74.86,77603.0163,0.0,-0.62511,0.00014,13.44245]
[1744206157009,74.86,77603.0163,0.0,-0.62511,0.00014,13.44245]
[1744206157425,74.86,77603.0163,0.0,-0.62511,0.00014,13.44245]
[1744206157546,74.86,77603.0163,0.0,-0.62511,0.00014,13.44245]
[1744206157804,74.86,77603.0163,0.0,-0.62511,0.00014,13.44244]
[1744206158661,74.86,77603.0163,0.0,-0.62511,0.00014,13.44244]
[1744206158812,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206158888,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206159235,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206159745,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206159841,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206159819,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206160432,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206160580,74.86,77603.0163,0.0,-0.62511,0.00014,13.44241]
[1744206160653,74.86,77603.0163,0.0,-0.62511,0.00014,13.44243]
[1744206161014,74.86,77603.0163,0.0,-0.62511,0.00014,13.44243]
[1744206161046,74.86,77603.0163,0.0,-0.62511,0.00014,13.44243]
[1744206161193,74.86,77603.0163,0.0,-0.62511,0.00014,13.44243]
[1744206161828,74.86,77555.76,0.0,-0.63184,0.00014,13.35603]
[1744206162092,74.86,77555.76,0.0,-0.63184,0.00014,13.35603]
[1744206162688,74.86,77555.76,0.0,-0.63184,0.00014,13.35603]
[1744206162736,74.86,77555.76,0.0,-0.63184,0.00014,13.35603]
[1744206162824,74.86,77555.76,0.0,-0.63184,0.00014,13.35605]
[1744206163899,74.86,77555.76,0.0,-0.63184,0.00014,13.35605]
[1744206163944,74.86,77555.76,0.0,-0.63184,0.00014,13.35605]
[1744206163567,74.86,77555.76,0.0,-0.63184,0.00014,13.35603]
[1744206164404,74.86,77555.76,0.0,-0.63184,0.00014,13.35603]
[1744206164473,74.86,77555.76,0.0,-0.63184,0.00014,13.35603]
[1744206164832,74.86,77563.4133,0.0,-0.63076,0.00014,13.37023]
[1744206165682,74.86,77563.4133,0.0,-0.63076,0.00014,13.37023]
[1744206165897,74.86,77563.4133,0.0,-0.63076,0.00014,13.37023]
[1744206165773,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206166042,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206166262,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206166333,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206166698,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206167336,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206167654,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206167721,74.86,77563.4133,0.0,-0.63076,0.00014,13.37024]
[1744206167783,74.86,77563.4133,0.0,-0.63075,0.00014,13.37026]
[1744206168835,74.86,77563.4133,0.0,-0.63075,0.00014,13.37026]
[1744206168858,74.86,77563.4133,0.0,-0.63075,0.00014,13.37026]
[1744206169079,74.86,77563.4133,0.0,-0.63075,0.00014,13.37026]
[1744206169474,74.86,77563.4133,0.0,-0.63075,0.00014,13.37026]
[1744206169877,74.86,77563.4133,0.0,-0.63075,0.00014,13.37026]
[1744206170227,74.86,77563.4133,0.0,-0.63075,0.00014,13.37027]
[1744206170661,74.86,77563.4133,0.0,-0.63075,0.00014,13.37027]
[1744206170838,74.86,77548.2827,0.0,-0.6329,0.00014,13.34202]
[1744206171839,74.86,77541.3851,0.0,-0.63388,0.00014,13.32901]
[1744206172841,74.86,77526.9511,0.0,-0.63593,0.00014,13.30151]
[1744206173210,74.86,77526.9511,0.0,-0.63593,0.00014,13.30151]
[1744206173282,74.86,77526.9511,0.0,-0.63593,0.00014,13.30151]
[1744206173991,74.86,77526.9511,0.0,-0.63593,0.00014,13.30151]
[1744206174083,74.86,77526.9511,0.0,-0.63593,0.00014,13.30151]
[1744206174843,74.86,77526.6425,0.0,-0.63598,0.00014,13.30091]
[1744206175844,74.86,77531.9417,0.0,-0.63523,0.00014,13.31103]
[1744206176355,74.86,77531.9417,0.0,-0.63523,0.00014,13.31103]
[1744206176357,74.86,77531.9417,0.0,-0.63523,0.00014,13.31103]
[1744206176702,74.86,77531.9417,0.0,-0.63523,0.00014,13.31103]
[1744206176809,74.86,77531.9417,0.0,-0.63523,0.00014,13.31101]
[1744206177230,74.86,77531.9417,0.0,-0.63523,0.00014,13.31101]
[1744206177846,74.86,77518.646,0.0,-0.63711,0.00014,13.28546]
[1744206178278,74.86,77518.646,0.0,-0.63711,0.00014,13.28546]
[1744206178737,74.86,77518.646,0.0,-0.63712,0.00014,13.28541]
[1744206179848,74.86,77504.8617,0.0,-0.63906,0.00014,13.25868]
[1744206180438,74.86,77504.8617,0.0,-0.63906,0.00014,13.25868]
[1744206180539,74.86,77504.8617,0.0,-0.63906,0.00014,13.25868]
[1744206180709,74.86,77504.8617,0.0,-0.63906,0.00014,13.25868]
[1744206181430,74.86,77504.8617,0.0,-0.63906,0.00014,13.25868]
[1744206181712,74.86,77504.8617,0.0,-0.63906,0.00014,13.25868]
[1744206181778,74.86,77504.8617,0.0,-0.63906,0.00014,13.25868]
[1744206181850,74.86,77498.8515,0.0,-0.63992,0.00014,13.2469]
[1744206181988,74.86,77498.8515,0.0,-0.63992,0.00014,13.2469]
[1744206183020,74.86,77498.8515,0.0,-0.63992,0.00014,13.2469]
[1744206183520,74.86,77498.8515,0.0,-0.63992,0.00014,13.2469]
[1744206183747,74.86,77498.8515,0.0,-0.63992,0.00014,13.2469]
[1744206183852,74.85,77498.8515,0.0,-0.63992,0.00014,13.24685]
[1744206184355,74.85,77498.8515,0.0,-0.63992,0.00014,13.24685]
[1744206184524,74.85,77498.8515,0.0,-0.63992,0.00014,13.24683]
[1744206185859,74.85,77537.5939,0.0,-0.63444,0.00014,13.32163]
[1744206186411,74.85,77537.5939,0.0,-0.63444,0.00014,13.32163]
[1744206186505,74.85,77537.5939,0.0,-0.63444,0.00014,13.32163]
[1744206186763,74.85,77537.5939,0.0,-0.63444,0.00014,13.32163]
[1744206187484,74.85,77537.5939,0.0,-0.63444,0.00014,13.32163]
[1744206187598,74.85,77537.5939,0.0,-0.63445,0.00014,13.32148]
[1744206189482,74.85,77537.5939,0.0,-0.63445,0.00014,13.32151]
[1744206189631,74.85,77537.5939,0.0,-0.63444,0.00014,13.3216]
[1744206190864,74.83,77595.9905,0.0,-0.62617,0.00014,13.42921]
[1744206191224,74.83,77595.9905,0.0,-0.62617,0.00014,13.42921]
[1744206191227,74.83,77595.9905,0.0,-0.62617,0.00014,13.42921]
[1744206191321,74.83,77595.9905,0.0,-0.62617,0.00014,13.42921]
[1744206191575,74.83,77595.9905,0.0,-0.62617,0.00014,13.42921]
[1744206191623,74.81,77595.9905,0.0,-0.6262,0.00014,13.42884]
[1744206192866,74.81,77589.8046,0.0,-0.62709,0.00014,13.41754]
[1744206193867,74.8,77597.9024,0.0,-0.62595,0.00014,13.43195]
[1744206194092,74.8,77597.9024,0.0,-0.62595,0.00014,13.43195]
[1744206194217,74.8,77597.9024,0.0,-0.62595,0.00014,13.43195]
[1744206194559,74.8,77597.9024,0.0,-0.62595,0.00014,13.43195]
[1744206194573,74.8,77597.9024,0.0,-0.62595,0.00014,13.43195]
[1744206194578,74.8,77597.9024,0.0,-0.62595,0.00014,13.43195]
[1744206195015,74.8,77597.9024,0.0,-0.62595,0.00014,13.43195]
[1744206195869,74.79,77602.1692,0.0,-0.62535,0.00014,13.43952]
[1744206196035,74.79,77602.1692,0.0,-0.62535,0.00014,13.43952]
[1744206196228,74.79,77602.1692,0.0,-0.62535,0.00014,13.43952]
[1744206196870,74.79,77584.7839,0.0,-0.62784,0.00014,13.40807]
[1744206197298,74.79,77584.7839,0.0,-0.62784,0.00014,13.40807]
[1744206197526,74.79,77584.7839,0.0,-0.62784,0.00014,13.40807]
[1744206198338,74.79,77584.7839,0.0,-0.62784,0.00014,13.40807]
[1744206198449,74.79,77584.7839,0.0,-0.62784,0.00014,13.40805]
[1744206199072,74.79,77584.7839,0.0,-0.62784,0.00014,13.40805]
[1744206199874,74.79,77545.152,0.0,-0.63349,0.00014,13.33445]
[1744206201091,74.79,77545.152,0.0,-0.63349,0.00014,13.33443]
[1744206201666,74.79,77545.152,0.0,-0.63349,0.00014,13.33443]
[1744206201714,74.79,77545.152,0.0,-0.63349,0.00014,13.33443]
[1744206201745,74.79,77545.152,0.0,-0.63349,0.00014,13.33443]
[1744206201824,74.79,77545.152,0.0,-0.63349,0.00014,13.33443]
[1744206202918,74.79,77545.152,0.0,-0.63349,0.00014,13.33443]
[1744206202328,74.79,77542.6377,0.0,-0.63385,0.00014,13.32964]
[1744206203002,74.79,77542.6377,0.0,-0.63385,0.00014,13.32964]
[1744206203090,74.79,77542.6377,0.0,-0.63385,0.00014,13.32964]
[1744206203884,74.78,77497.7625,0.0,-0.64022,0.00014,13.24289]
[1744206204274,74.78,77497.7625,0.0,-0.64022,0.00014,13.24289]
[1744206204417,74.78,77497.7625,0.0,-0.64022,0.00014,13.24289]
[1744206205262,74.78,77497.7625,0.0,-0.64022,0.00014,13.24289]
[1744206205902,74.78,77491.7407,0.0,-0.64107,0.00014,13.23097]
[1744206206074,74.78,77491.7407,0.0,-0.64107,0.00014,13.23097]
[1744206206645,74.78,77491.7407,0.0,-0.64107,0.00014,13.23097]
[1744206206875,74.78,77491.7407,0.0,-0.64107,0.00014,13.23093]
[1744206207230,74.78,77491.7407,0.0,-0.64107,0.00014,13.23093]
[1744206207903,74.78,77431.8735,0.0,-0.6495,0.00014,13.1097]
[1744206210595,74.77,77431.8735,0.0,-0.6495,0.00014,13.10961]
[1744206210647,74.77,77431.8735,0.0,-0.64951,0.00014,13.10956]
[1744206211098,74.77,77431.8735,0.0,-0.64951,0.00014,13.10956]
[1744206211907,74.77,77451.2183,0.0,-0.64687,0.00014,13.14234]
[1744206214712,74.76,77451.2183,0.0,-0.64688,0.00014,13.1422]
[1744206214791,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206215184,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206215627,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206216123,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206216663,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206216831,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206217269,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206217437,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206217840,74.76,77451.2183,0.0,-0.64688,0.00014,13.14214]
[1744206217916,74.75,77395.8107,0.0,-0.65465,0.00014,13.02636]
[1744206218916,74.75,77381.5713,0.0,-0.65664,0.00014,12.99585]
[1744206219917,74.75,77384.8289,0.0,-0.65619,0.00014,13.00283]
[1744206222920,74.75,77399.3362,0.0,-0.65417,0.00014,13.03375]
[1744206224929,74.75,77388.6188,0.0,-0.65567,0.00014,13.01081]
[1744206225386,74.75,77388.6188,0.0,-0.65567,0.00014,13.01081]
[1744206225600,74.75,77388.6188,0.0,-0.65567,0.00014,13.01081]
[1744206226165,74.75,77388.6188,0.0,-0.65567,0.00014,13.01081]
[1744206226930,74.75,77378.0288,0.0,-0.65714,0.00014,12.98803]
[1744206227424,74.75,77378.0288,0.0,-0.65714,0.00014,12.98803]
[1744206227478,74.75,77378.0288,0.0,-0.65714,0.00014,12.98803]
[1744206227931,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206228007,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206228043,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206228168,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206228583,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206228958,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206229158,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206229416,74.74,77401.3396,0.0,-0.6539,0.00014,13.03782]
[1744206229486,74.74,77401.3396,0.0,-0.65391,0.00014,13.03775]
[1744206231358,74.74,77401.699,0.0,-0.65386,0.00014,13.03845]
[1744206232365,74.74,77379.9862,0.0,-0.65689,0.00014,12.99202]
[1744206233372,74.74,77371.9191,0.0,-0.65801,0.00014,12.97456]
[1744206234940,74.74,77385.3816,0.0,-0.65614,0.00014,13.00356]
[1744206236942,74.74,77383.4301,0.0,-0.65642,0.00014,12.99935]
[1744206237943,74.74,77362.9045,0.0,-0.65927,0.00014,12.95486]
[1744206238410,74.74,77362.9045,0.0,-0.65927,0.00014,12.95492]
[1744206239641,74.74,77362.9045,0.0,-0.65927,0.00014,12.95492]
[1744206239666,74.74,77362.9045,0.0,-0.65927,0.00014,12.95492]
[1744206239851,74.74,77362.9045,0.0,-0.65926,0.00014,12.95497]
[1744206240553,74.74,77362.9045,0.0,-0.65926,0.00014,12.95497]
[1744206240616,74.74,77362.9045,0.0,-0.65926,0.00014,12.95497]
[1744206241394,74.74,77362.9045,0.0,-0.65926,0.00014,12.95497]
[1744206241936,74.74,77362.9045,0.0,-0.65926,0.00014,12.95497]
[1744206241443,74.74,77362.9045,0.0,-0.65926,0.00014,12.95497]
[1744206242474,74.74,77362.9045,0.0,-0.65926,0.00014,12.95497]
[1744206242629,74.74,77362.9045,0.0,-0.65927,0.00014,12.95487]
[1744206243458,74.74,77331.8761,0.0,-0.66357,0.00014,12.88641]
[1744206244958,74.74,77259.4089,0.0,-0.67354,0.00014,12.72105]
[1744206245034,74.74,77259.4089,0.0,-0.67354,0.00014,12.72105]
[1744206246480,74.73,77259.4089,0.0,-0.67355,0.00014,12.72091]
[1744206247487,74.73,77318.0307,0.0,-0.6655,0.00014,12.8552]
[1744206249439,74.73,77316.7484,0.0,-0.66568,0.00014,12.85224]
[1744206249963,74.7,77323.8318,0.0,-0.66477,0.00014,12.86723]
[1744206250964,74.7,77333.3459,0.0,-0.66346,0.00014,12.88841]
[1744206252966,74.69,77338.9097,0.0,-0.6627,0.00014,12.90061]
[1744206253530,74.69,77338.9097,0.0,-0.6627,0.00014,12.90054]
[1744206254537,74.69,77325.1667,0.0,-0.66461,0.00014,12.86982]
[1744206255547,74.69,77326.9967,0.0,-0.66436,0.00014,12.87386]
[1744206257130,74.68,77325.4728,0.0,-0.66458,0.00014,12.87035]
[1744206257564,74.68,77325.4728,0.0,-0.66458,0.00014,12.87029]
[1744206258571,74.68,77310.1653,0.0,-0.6667,0.00014,12.83579]
[1744206259578,74.68,77291.9364,0.0,-0.66921,0.00014,12.79428]
[1744206260585,74.68,77291.9364,0.0,-0.66921,0.00014,12.79421]
[1744206261908,74.68,77291.9364,0.0,-0.66921,0.00014,12.79421]
[1744206261977,74.68,77266.3843,0.0,-0.67272,0.00014,12.73513]
[1744206262843,74.68,77266.3843,0.0,-0.67273,0.00014,12.73508]
[1744206263979,74.67,77247.9383,0.0,-0.67525,0.00014,12.69186]
[1744206264614,74.67,77247.9383,0.0,-0.67526,0.00014,12.69174]
[1744206265621,74.67,77232.805,0.0,-0.67733,0.00014,12.65587]
[1744206266633,74.67,77235.0861,0.0,-0.67702,0.00014,12.66121]
[1744206267640,74.67,77233.4406,0.0,-0.67725,0.00014,12.65724]
[1744206269987,74.66,77246.008,0.0,-0.67554,0.00014,12.68687]
[1744206270388,74.66,77246.008,0.0,-0.67554,0.00014,12.68687]
[1744206270628,74.66,77246.008,0.0,-0.67554,0.00014,12.68687]
[1744206270988,74.66,77263.8757,0.0,-0.6731,0.00014,12.72872]
[1744206272675,74.66,77258.2371,0.0,-0.67396,0.00014,12.70837]
[1744206273682,74.66,77249.4818,0.0,-0.67516,0.00014,12.68774]
[1744206274689,74.65,77235.8214,0.0,-0.67704,0.00014,12.65535]
[1744206275696,74.65,77228.43,0.0,-0.67805,0.00014,12.63769]
[1744206276308,74.65,77228.43,0.0,-0.67805,0.00014,12.63769]
[1744206276706,74.65,77228.43,0.0,-0.67805,0.00014,12.63762]
[1744206277710,74.65,77211.0614,0.0,-0.68042,0.00014,12.59594]
[1744206278999,74.65,77203.1061,0.0,-0.6815,0.00014,12.57668]
[1744206280731,74.65,77194.3747,0.0,-0.68269,0.00014,12.55546]
[1744206281738,74.65,77184.6128,0.0,-0.68401,0.00014,12.53166]
[1744206282745,74.65,77176.9745,0.0,-0.68504,0.00014,12.51295]
[1744206283411,74.65,77176.9745,0.0,-0.68504,0.00014,12.51295]
[1744206283752,74.65,77176.9745,0.0,-0.68504,0.00014,12.51295]
[1744206285766,74.64,77172.9283,0.0,-0.68559,0.00013,12.50294]
[1744206286773,74.64,77161.6293,0.0,-0.68712,0.00013,12.47497]
[1744206288788,74.64,77168.8602,0.0,-0.68615,0.00013,12.49284]
[1744206289801,74.64,77187.6292,0.0,-0.68362,0.00014,12.53876]
[1744206290807,74.64,77183.7899,0.0,-0.68415,0.00014,12.52924]
[1744206291814,74.63,77167.4692,0.0,-0.68636,0.00013,12.48906]
[1744206292622,74.63,77167.4692,0.0,-0.68636,0.00013,12.48906]
[1744206292821,74.63,77167.4692,0.0,-0.68636,0.00013,12.48898]
[1744206293828,74.63,77139.2351,0.0,-0.69017,0.00013,12.41862]
[1744206294835,74.63,77131.8264,0.0,-0.69116,0.00013,12.39994]
[1744206296849,74.62,77130.4311,0.0,-0.69136,0.00013,12.39628]
[1744206297856,74.62,77141.5341,0.0,-0.68988,0.00013,12.42407]
[1744206298863,74.62,77143.8657,0.0,-0.68957,0.00013,12.42986]
[1744206299870,74.62,77148.1984,0.0,-0.68899,0.00013,12.4406]
[1744206300960,74.62,77148.1984,0.0,-0.689,0.00013,12.44048]
[1744206301761,74.62,77148.1984,0.0,-0.689,0.00013,12.44048]
[1744206301895,74.62,77148.1984,0.0,-0.689,0.00013,12.44048]
[1744206303566,74.61,77188.917,0.0,-0.68351,0.00014,12.5409]
[1744206304921,74.61,77188.917,0.0,-0.68351,0.00014,12.54082]
[1744206306567,74.61,77188.917,0.0,-0.68351,0.00014,12.54082]
[1744206306569,74.59,77222.3573,0.0,-0.67903,0.00014,12.62075]
[1744206307570,74.59,77224.538,0.0,-0.67873,0.00014,12.62587]
[1744206310500,74.55,77224.538,0.0,-0.67881,0.00014,12.62458]
[1744206310959,74.55,77224.538,0.0,-0.67881,0.00014,12.62458]
[1744206311014,74.55,77224.538,0.0,-0.67881,0.00014,12.62458]
[1744206311579,74.55,77291.7537,0.0,-0.6696,0.00014,12.78229]
[1744206312580,74.55,77304.3812,0.0,-0.66786,0.00014,12.81114]
[1744206314584,74.55,77306.8657,0.0,-0.66753,0.00014,12.81662]
[1744206316585,74.52,77291.1157,0.0,-0.66978,0.00014,12.77948]
[1744206317009,74.51,77291.1157,0.0,-0.66978,0.00014,12.77939]
[1744206318016,74.51,77228.9624,0.0,-0.67831,0.00014,12.63348]
[1744206320591,74.51,77244.8389,0.0,-0.67615,0.00014,12.67117]
[1744206321077,74.51,77244.8389,0.0,-0.67615,0.00014,12.67117]
[1744206321723,74.51,77244.8389,0.0,-0.67615,0.00014,12.67117]
[1744206321592,74.51,77270.4355,0.0,-0.67264,0.00014,12.73129]
[1744206322604,74.51,77270.4355,0.0,-0.67264,0.00014,12.73129]
[1744206322595,74.51,77292.1348,0.0,-0.66966,0.00014,12.78148]
[1744206322746,74.51,77292.1348,0.0,-0.66966,0.00014,12.78148]
[1744206323598,74.5,77298.6007,0.0,-0.66877,0.00014,12.79629]
[1744206324729,74.5,77298.6007,0.0,-0.66877,0.00014,12.79629]
[1744206324470,74.5,77298.6007,0.0,-0.66877,0.00014,12.79623]
[1744206325468,74.5,77298.6007,0.0,-0.66877,0.00014,12.79623]
[1744206325589,74.5,77298.6007,0.0,-0.66877,0.00014,12.79623]
[1744206326076,74.5,77315.8498,0.0,-0.6664,0.00014,12.83541]
[1744206327602,74.5,77278.8815,0.0,-0.67151,0.00014,12.75051]
[1744206327964,74.5,77278.8815,0.0,-0.67151,0.00014,12.75051]
[1744206329604,74.49,77256.6103,0.0,-0.67458,0.00014,12.69821]
[1744206331608,74.48,77251.3892,0.0,-0.67539,0.00014,12.67862]
[1744206332608,74.48,77255.4205,0.0,-0.67485,0.00014,12.68801]
[1744206333610,74.48,77258.5428,0.0,-0.67443,0.00014,12.69524]
[1744206334611,74.47,77253.4191,0.0,-0.67513,0.00014,12.68308]
[1744206336612,74.44,77261.432,0.0,-0.67411,0.00014,12.70076]
[1744206338162,74.41,77266.2498,0.0,-0.67352,0.00014,12.71089]
[1744206339615,74.38,77269.4388,0.0,-0.67315,0.00014,12.71733]
[1744206340616,74.38,77274.1474,0.0,-0.67251,0.00014,12.72821]
[1744206341617,74.34,77266.2361,0.0,-0.6737,0.00014,12.70812]
[1744206343196,74.28,77254.8131,0.0,-0.6754,0.00014,12.67902]
[1744206344203,74.27,77244.0461,0.0,-0.6769,0.00014,12.65311]
[1744206345621,74.27,77268.481,0.0,-0.67355,0.00014,12.71075]
[1744206347517,74.27,77268.481,0.0,-0.67355,0.00014,12.71075]
[1744206347534,74.23,77268.481,0.0,-0.67364,0.00014,12.70942]
[1744206348342,74.23,77268.481,0.0,-0.67364,0.00014,12.70942]
[1744206348510,74.23,77268.481,0.0,-0.67364,0.00014,12.70931]
[1744206349628,74.22,77157.6443,0.0,-0.68879,0.00014,12.43991]
[1744206352148,74.22,77157.6443,0.0,-0.68879,0.00014,12.43984]
[1744206352261,74.22,77157.6443,0.0,-0.68879,0.00014,12.43981]
[1744206353268,74.22,77157.6443,0.0,-0.6888,0.00014,12.43972]
[1744206354633,74.22,77105.3658,0.0,-0.69584,0.00013,12.30677]
[1744206357305,74.21,77105.3658,0.0,-0.69585,0.00013,12.30669]
[1744206358312,74.21,77118.4385,0.0,-0.6941,0.00013,12.34024]
[1744206359319,74.21,77112.3786,0.0,-0.69491,0.00013,12.32471]
[1744206360326,74.21,77104.6286,0.0,-0.69595,0.00013,12.30479]
[1744206362340,74.21,77110.5964,0.0,-0.69515,0.00013,12.32013]
[1744206363021,74.21,77110.5964,0.0,-0.69515,0.00013,12.32013]
[1744206363350,74.21,77110.5964,0.0,-0.69515,0.00013,12.32006]
[1744206365368,74.21,77106.1821,0.0,-0.69574,0.00013,12.30871]
[1744206366375,74.21,77106.1821,0.0,-0.69574,0.00013,12.3087]
[1744206367383,74.21,77083.7831,0.0,-0.69874,0.00013,12.25074]
[1744206368774,74.21,77083.7831,0.0,-0.69874,0.00013,12.25074]
[1744206368389,74.21,77096.8529,0.0,-0.69699,0.00013,12.28465]
[1744206369396,74.22,77096.8529,0.0,-0.69699,0.00013,12.28473]
[1744206370709,74.22,77139.0599,0.0,-0.69132,0.00013,12.39279]
[1744206373713,74.21,77122.4824,0.0,-0.69357,0.00013,12.35031]
[1744206375978,74.21,77122.4824,0.0,-0.69357,0.00013,12.35026]
[1744206376447,74.21,77122.4824,0.0,-0.69357,0.00013,12.35022]
[1744206377718,74.21,77096.8909,0.0,-0.69701,0.00013,12.28442]
[1744206378462,74.2,77096.8909,0.0,-0.69701,0.00013,12.28435]
[1744206379469,74.2,77115.956,0.0,-0.69445,0.00013,12.33341]
[1744206380476,74.2,77110.3818,0.0,-0.6952,0.00013,12.31908]
[1744206381540,74.2,77110.3818,0.0,-0.6952,0.00013,12.31908]
[1744206381553,74.2,77110.3818,0.0,-0.6952,0.00013,12.31908]
[1744206382490,74.2,77117.2254,0.0,-0.69429,0.00013,12.33663]
[1744206383497,74.2,77127.6625,0.0,-0.69288,0.00013,12.36328]
[1744206384103,74.2,77127.6625,0.0,-0.69288,0.00013,12.36328]
[1744206384508,74.2,77127.6625,0.0,-0.69288,0.00013,12.36326]
[1744206385514,74.2,77100.3986,0.0,-0.69654,0.00013,12.29332]
[1744206386521,74.2,77095.1746,0.0,-0.69724,0.00013,12.27982]
[1744206387528,74.2,77089.9796,0.0,-0.69794,0.00013,12.26633]
[1744206389615,74.2,77088.8962,0.0,-0.69809,0.00013,12.26348]
[1744206389677,74.2,77088.8962,0.0,-0.69809,0.00013,12.26343]
[1744206390549,74.2,77088.8962,0.0,-0.69809,0.00013,12.26347]
[1744206391556,74.24,77115.1719,0.0,-0.69457,0.00013,12.32563]
[1744206392564,74.24,77115.4698,0.0,-0.69453,0.00013,12.32643]
[1744206393248,74.24,77115.4698,0.0,-0.69453,0.00013,12.32643]
[1744206393512,74.24,77115.4698,0.0,-0.69453,0.00013,12.32643]
[1744206393573,74.24,77115.4698,0.0,-0.69453,0.00013,12.32643]
[1744206394583,74.24,77115.4698,0.0,-0.69453,0.00013,12.32642]
[1744206395589,74.24,77173.7237,0.0,-0.68666,0.00014,12.47343]
[1744206396596,74.24,77198.8653,0.0,-0.68325,0.00014,12.53542]
[1744206397603,74.23,77206.2472,0.0,-0.68224,0.00014,12.55337]
[1744206398610,74.23,77226.8117,0.0,-0.67944,0.00014,12.60315]
[1744206399617,74.23,77223.2705,0.0,-0.67993,0.00014,12.59452]
[1744206400625,74.23,77209.5986,0.0,-0.6818,0.00014,12.56129]
[1744206401631,74.23,77204.1792,0.0,-0.68255,0.00014,12.548]
[1744206402682,74.23,77204.1792,0.0,-0.68255,0.00014,12.548]
[1744206402753,74.23,77204.1792,0.0,-0.68255,0.00014,12.548]
[1744206403772,74.22,77214.2949,0.0,-0.68118,0.00014,12.57235]
[1744206404656,74.22,77214.2949,0.0,-0.68119,0.00014,12.57225]
[1744206405663,74.21,77167.3287,0.0,-0.68759,0.00014,12.45648]
[1744206406670,74.21,77163.1318,0.0,-0.68817,0.00014,12.44585]
[1744206407677,74.21,77158.7274,0.0,-0.68877,0.00014,12.4347]
[1744206408684,74.2,77147.4874,0.0,-0.6903,0.00014,12.4063]
[1744206409691,74.2,77152.2952,0.0,-0.68966,0.00014,12.41826]
[1744206410698,74.2,77160.9118,0.0,-0.68849,0.00014,12.43989]
[1744206413719,74.19,77162.919,0.0,-0.68825,0.00014,12.44432]
[1744206414726,74.15,77168.7022,0.0,-0.68757,0.00014,12.45708]
[1744206415733,74.14,77165.6021,0.0,-0.688,0.00014,12.44921]
[1744206416742,74.14,77150.4619,0.0,-0.69005,0.00014,12.41108]
[1744206417749,74.14,77143.4297,0.0,-0.69101,0.00014,12.39319]
[1744206418756,74.13,77156.5821,0.0,-0.68924,0.00014,12.4262]
[1744206419763,74.13,77167.9069,0.0,-0.68771,0.00014,12.45443]
[1744206421777,74.12,77170.6053,0.0,-0.68737,0.00014,12.46085]
[1744206422784,74.12,77167.8515,0.0,-0.68775,0.00014,12.45382]
[1744206425805,74.11,77165.8641,0.0,-0.68804,0.00014,12.44851]
[1744206426812,74.11,77174.3403,0.0,-0.6869,0.00014,12.46952]
[1744206427819,74.11,77157.1771,0.0,-0.68923,0.00014,12.42643]
[1744206428825,74.1,77148.7284,0.0,-0.69038,0.00014,12.40502]
[1744206429738,74.1,77148.7284,0.0,-0.69038,0.00014,12.40502]
[1744206429791,74.1,77148.7284,0.0,-0.69039,0.00014,12.40491]
[1744206431828,74.07,77141.5177,0.0,-0.69143,0.00014,12.38546]
[1744206432829,74.07,77109.3681,0.0,-0.69577,0.00013,12.30319]
[1744206433830,74.07,77111.8796,0.0,-0.69543,0.00013,12.3096]
[1744206434831,74.07,77109.9247,0.0,-0.6957,0.00013,12.30455]
[1744206436837,74.07,77112.2651,0.0,-0.69538,0.00013,12.31055]
[1744206438588,74.07,77112.2651,0.0,-0.69538,0.00013,12.31055]
[1744206438839,74.05,77099.0,0.0,-0.6972,0.00013,12.27552]
[1744206439840,74.05,77083.2448,0.0,-0.69932,0.00013,12.23447]
[1744206441842,74.05,77064.3356,0.0,-0.70184,0.00013,12.18471]
[1744206442843,74.05,77050.5885,0.0,-0.70367,0.00013,12.14834]
[1744206443844,74.05,77042.3156,0.0,-0.70477,0.00013,12.1263]
[1744206444845,74.05,77049.9866,0.0,-0.70375,0.00013,12.14671]
[1744206445846,74.05,77047.9786,0.0,-0.70402,0.00013,12.14133]
[1744206446849,74.05,77056.9086,0.0,-0.70284,0.00013,12.165]
[1744206448850,74.05,77049.9976,0.0,-0.70376,0.00013,12.1466]
[1744206449851,74.05,77036.1895,0.0,-0.7056,0.00013,12.10974]
[1744206451853,74.05,77041.6627,0.0,-0.70497,0.00013,12.117]
[1744206452854,74.03,77049.5627,0.0,-0.70395,0.00013,12.13738]
[1744206453855,74.05,77054.7559,0.0,-0.7032,0.00013,12.15222]
[1744206456713,74.05,77054.7559,0.0,-0.7032,0.00013,12.15222]
[1744206456721,74.06,77054.7559,0.0,-0.70318,0.00013,12.15276]
[1744206457860,74.07,77092.2853,0.0,-0.69816,0.00013,12.25143]
[1744206459950,74.07,77092.2853,0.0,-0.69816,0.00013,12.25143]
[1744206460865,74.07,77092.0402,0.0,-0.6982,0.00013,12.25076]
[1744206461866,74.07,77084.218,0.0,-0.69924,0.00013,12.23049]
[1744206462867,74.07,77100.3651,0.0,-0.69707,0.00013,12.27248]
[1744206465870,74.05,77089.6268,0.0,-0.69855,0.00013,12.24387]
[1744206466564,74.05,77089.6268,0.0,-0.69855,0.00013,12.24387]
[1744206466661,74.05,77089.6268,0.0,-0.69855,0.00013,12.24387]
[1744206467872,74.05,77111.5938,0.0,-0.6956,0.00013,12.30084]
[1744206469874,74.04,77108.4201,0.0,-0.69607,0.00013,12.29201]
[1744206470875,74.04,77120.0126,0.0,-0.6945,0.00013,12.32189]
[1744206473878,74.0,77142.9154,0.0,-0.69152,0.00014,12.37855]
[1744206474879,74.0,77151.7151,0.0,-0.69033,0.00014,12.40073]
[1744206476881,73.97,77149.8022,0.0,-0.69066,0.00014,12.39461]
[1744206477882,73.94,77152.6421,0.0,-0.69035,0.00014,12.4006]
[1744206478883,73.92,77136.2796,0.0,-0.69261,0.00014,12.35823]
[1744206479884,73.92,77123.2211,0.0,-0.69437,0.00013,12.32473]
[1744206481887,73.92,77128.0386,0.0,-0.69373,0.00014,12.33702]
[1744206482218,73.92,77128.0386,0.0,-0.69373,0.00014,12.33696]
[1744206483900,73.91,77103.3331,0.0,-0.69707,0.00013,12.27297]
[1744206485242,73.91,77109.9506,0.0,-0.69619,0.00013,12.29007]
[1744206486903,73.91,77121.0063,0.0,-0.6947,0.00013,12.31856]
[1744206487904,73.91,77135.7253,0.0,-0.69272,0.00014,12.35615]
[1744206488905,73.91,77130.1852,0.0,-0.69347,0.00014,12.3419]
[1744206491909,73.87,77118.2646,0.0,-0.69518,0.00013,12.30948]
[1744206493093,73.87,77118.2646,0.0,-0.69518,0.00013,12.30948]
[1744206493910,73.86,77096.3446,0.0,-0.69814,0.00013,12.25239]
[1744206494316,73.86,77096.3446,0.0,-0.69814,0.00013,12.25238]
[1744206495323,73.86,77053.0437,0.0,-0.70394,0.00013,12.13816]
[1744206497914,73.86,77055.6553,0.0,-0.7036,0.00013,12.14488]
[1744206498915,73.86,77048.8466,0.0,-0.70452,0.00013,12.12659]
[1744206499504,73.86,77048.8466,0.0,-0.70452,0.00013,12.12659]
[1744206499605,73.86,77048.8466,0.0,-0.70452,0.00013,12.12659]
[1744206500917,73.85,77042.2253,0.0,-0.70541,0.00013,12.10865]
[1744206501833,73.85,77042.2253,0.0,-0.70541,0.00013,12.10865]
[1744206501853,73.85,77042.2253,0.0,-0.70542,0.00013,12.10852]
[1744206502919,73.85,77052.7034,0.0,-0.70403,0.00013,12.13637]
[1744206504921,73.84,77046.0979,0.0,-0.70493,0.00013,12.11846]
[1744206505922,73.82,77042.7149,0.0,-0.70544,0.00013,12.10825]
[1744206506923,73.8,77038.6242,0.0,-0.70603,0.00013,12.09626]
[1744206507924,73.8,77043.6214,0.0,-0.70538,0.00013,12.10956]
[1744206510928,73.79,77041.1653,0.0,-0.70572,0.00013,12.10263]
[1744206511929,73.77,77035.4422,0.0,-0.70662,0.00013,12.07909]
[1744206512930,73.76,77031.1857,0.0,-0.70722,0.00013,12.06691]
[1744206513932,73.74,77032.8855,0.0,-0.70703,0.00013,12.07075]
[1744206515934,73.74,77043.8705,0.0,-0.70558,0.00013,12.10016]
[1744206517396,73.74,77043.8705,0.0,-0.70558,0.00013,12.10016]
[1744206518038,73.74,77050.7466,0.0,-0.70466,0.00013,12.11859]
[1744206518494,73.74,77050.7466,0.0,-0.70466,0.00013,12.11861]
[1744206520041,73.74,77094.9795,0.0,-0.69874,0.00013,12.23572]
[1744206521791,73.74,77094.9795,0.0,-0.69874,0.00013,12.23572]
[1744206522043,73.74,77085.5553,0.0,-0.7,0.00013,12.21102]
[1744206522526,73.74,77085.5553,0.0,-0.7,0.00013,12.21099]
[1744206524053,73.74,77057.4422,0.0,-0.70377,0.00013,12.13655]
[1744206526058,73.74,77078.8673,0.0,-0.7009,0.00013,12.19346]
[1744206527059,73.74,77093.7555,0.0,-0.6989,0.00013,12.2326]
[1744206528060,73.74,77090.8624,0.0,-0.69929,0.00013,12.225]
[1744206529196,73.74,77090.8624,0.0,-0.69929,0.00013,12.225]
[1744206529063,73.74,77095.3813,0.0,-0.69868,0.00013,12.23685]
[1744206529931,73.74,77095.3813,0.0,-0.69868,0.00013,12.23685]
[1744206530047,73.74,77095.3813,0.0,-0.69868,0.00013,12.23685]
[1744206530940,73.74,77095.3813,0.0,-0.69868,0.00013,12.23685]
[1744206531566,73.74,77095.3813,0.0,-0.69868,0.00013,12.23685]
[1744206531602,73.75,77095.3813,0.0,-0.69867,0.00013,12.237]
[1744206532466,73.75,77095.3813,0.0,-0.69867,0.00013,12.237]
[1744206532609,73.75,77095.3813,0.0,-0.69867,0.00013,12.23708]
[1744206534083,73.72,77172.075,0.0,-0.68836,0.00014,12.43258]
[1744206535084,73.71,77162.4158,0.0,-0.68968,0.00014,12.40807]
[1744206536085,73.71,77156.8692,0.0,-0.69044,0.00014,12.39391]
[1744206537086,73.68,77166.3161,0.0,-0.68923,0.00014,12.41656]
[1744206538087,73.65,77174.026,0.0,-0.68826,0.00014,12.4346]
[1744206539089,73.61,77178.7932,0.0,-0.6877,0.00014,12.4451]
[1744206540090,73.58,77174.4463,0.0,-0.68837,0.00014,12.4328]
[1744206541091,73.58,77169.6262,0.0,-0.68903,0.00014,12.4205]
[1744206542234,73.58,77169.6262,0.0,-0.68903,0.00014,12.4205]
[1744206543020,73.58,77169.6262,0.0,-0.68903,0.00014,12.4205]
[1744206544704,73.56,77176.2926,0.0,-0.68817,0.00014,12.43659]
[1744206545842,73.56,77176.2926,0.0,-0.68817,0.00014,12.43659]
[1744206545891,73.56,77176.2926,0.0,-0.68818,0.00014,12.43643]
[1744206547101,73.51,77203.554,0.0,-0.68455,0.00014,12.50268]
[1744206548102,73.51,77173.6863,0.0,-0.68866,0.00014,12.42766]
[1744206550104,73.51,77188.7493,0.0,-0.68661,0.00014,12.46539]
[1744206552769,73.5,77188.7492,0.0,-0.68662,0.00014,12.4651]
[1744206553776,73.5,77175.7349,0.0,-0.68841,0.00014,12.43224]
[1744206554783,73.49,77166.7548,0.0,-0.68965,0.00014,12.40943]
[1744206555790,73.49,77153.6001,0.0,-0.69145,0.00014,12.37584]
[1744206561119,73.48,77150.5121,0.0,-0.69189,0.00014,12.36752]
[1744206562120,73.48,77126.9276,0.0,-0.6951,0.00014,12.30675]
[1744206562755,73.48,77126.9276,0.0,-0.6951,0.00014,12.30675]
[1744206562842,73.48,77126.9276,0.0,-0.6951,0.00014,12.30675]
[1744206565123,73.48,77107.2404,0.0,-0.69776,0.00014,12.25545]
[1744206566871,73.48,77114.8382,0.0,-0.69674,0.00014,12.27524]
[1744206567878,73.48,77121.1513,0.0,-0.69588,0.00014,12.29166]
[1744206568885,73.48,77113.6821,0.0,-0.6969,0.00014,12.27216]
[1744206569915,73.48,77109.2633,0.0,-0.69749,0.00014,12.26067]
[1744206571000,73.48,77109.2633,0.0,-0.69749,0.00014,12.26067]
[1744206571101,73.48,77109.2633,0.0,-0.69758,0.00014,12.25352]
[1744206571929,73.48,77126.9301,0.0,-0.69518,0.00014,12.29954]
[1744206572936,73.48,77145.9567,0.0,-0.6926,0.00014,12.34855]
[1744206573943,73.48,77150.8716,0.0,-0.69194,0.00014,12.36107]
[1744206574950,73.48,77147.7554,0.0,-0.69237,0.00014,12.35303]
[1744206577972,73.48,77133.669,0.0,-0.69429,0.00014,12.31668]
[1744206578979,73.47,77133.669,0.0,-0.6943,0.00014,12.31651]
[1744206579986,73.47,77183.0228,0.0,-0.68757,0.00014,12.44229]
[1744206580993,73.47,77201.932,0.0,-0.68498,0.00014,12.48953]
[1744206582000,73.46,77199.6296,0.0,-0.6853,0.00014,12.48363]
[1744206583008,73.46,77194.1332,0.0,-0.68606,0.00014,12.46983]
[1744206583820,73.46,77194.1332,0.0,-0.68606,0.00014,12.46983]
[1744206584019,73.46,77194.1332,0.0,-0.68607,0.00014,12.4697]
[1744206585024,73.46,77218.2292,0.0,-0.68275,0.00014,12.52959]
[1744206586031,73.46,77218.2292,0.0,-0.68275,0.00014,12.52956]
[1744206587038,73.46,77237.2358,0.0,-0.68013,0.00014,12.5762]
[1744206588113,73.46,77237.2358,0.0,-0.68013,0.00014,12.5762]
[1744206588152,73.46,77246.4484,0.0,-0.67886,0.00014,12.59858]
[1744206590280,73.45,77246.4484,0.0,-0.67886,0.00014,12.59848]
[1744206591155,73.45,77249.639,0.0,-0.67842,0.00014,12.60622]
[1744206592081,73.45,77249.639,0.0,-0.67843,0.00014,12.60613]
[1744206592357,73.45,77249.639,0.0,-0.67843,0.00014,12.60613]
[1744206592416,73.45,77249.639,0.0,-0.67843,0.00014,12.60613]
[1744206593089,73.45,77249.639,0.0,-0.67843,0.00014,12.606]
[1744206594158,73.44,77315.9194,0.0,-0.6692,0.00014,12.76327]
[1744206597118,73.44,77320.6913,0.0,-0.66854,0.00014,12.77418]
[1744206599132,73.43,77312.5701,0.0,-0.6697,0.00014,12.75493]
[1744206600139,73.43,77345.401,0.0,-0.6651,0.00014,12.8306]
[1744206601024,73.43,77345.401,0.0,-0.6651,0.00014,12.8306]
[1744206601147,73.43,77345.401,0.0,-0.6651,0.00014,12.8306]
[1744206601374,73.43,77345.401,0.0,-0.6651,0.00014,12.8306]
[1744206602161,73.43,77345.401,0.0,-0.6651,0.00014,12.8306]
[1744206603165,73.43,77355.1704,0.0,-0.66372,0.00014,12.85276]
[1744206603422,73.43,77355.1704,0.0,-0.66372,0.00014,12.85276]
[1744206603959,73.43,77355.1704,0.0,-0.66372,0.00014,12.85276]
[1744206604180,73.42,77355.1704,0.0,-0.66373,0.00014,12.85271]
[1744206605191,73.42,77354.0796,0.0,-0.66388,0.00014,12.85022]
[1744206606198,73.42,77332.8215,0.0,-0.66688,0.00014,12.80164]
[1744206607199,73.42,77335.1692,0.0,-0.66655,0.00014,12.80701]
[1744206608200,73.42,77332.0098,0.0,-0.667,0.00014,12.79968]
[1744206609202,73.42,77337.9823,0.0,-0.66616,0.00014,12.81337]
[1744206610175,73.42,77337.9823,0.0,-0.66616,0.00014,12.81337]
[1744206610203,73.42,77341.6723,0.0,-0.66564,0.00014,12.82175]
[1744206611391,73.42,77341.6723,0.0,-0.66564,0.00014,12.82175]
[1744206611723,73.42,77341.6723,0.0,-0.66564,0.00014,12.82175]
[1744206611915,73.42,77341.6723,0.0,-0.66564,0.00014,12.82175]
[1744206614207,73.42,77398.0456,0.0,-0.65768,0.00014,12.94816]
[1744206616985,73.41,77398.7637,0.0,-0.65758,0.00014,12.9497]
[1744206617030,73.41,77398.7637,0.0,-0.65759,0.00014,12.94958]
[1744206617428,73.41,77396.0585,0.0,-0.65797,0.00014,12.94363]
[1744206618848,73.41,77396.0585,0.0,-0.65797,0.00014,12.94363]
[1744206619197,73.41,77396.0585,0.0,-0.65798,0.00014,12.94355]
[1744206619985,73.41,77396.0585,0.0,-0.65798,0.00014,12.94355]
[1744206620089,73.41,77396.0585,0.0,-0.65798,0.00014,12.94352]
[1744206620544,73.41,77342.0714,0.0,-0.66561,0.00014,12.82229]
[1744206622220,73.4,77338.4462,0.0,-0.66613,0.00014,12.81384]
[1744206623221,73.4,77313.3755,0.0,-0.66967,0.00014,12.75568]
[1744206624941,73.4,77313.3755,0.0,-0.66967,0.00014,12.75568]
[1744206625223,73.4,77313.3755,0.0,-0.66967,0.00014,12.75568]
[1744206625117,73.39,77313.3755,0.0,-0.66967,0.00014,12.75553]
[1744206625701,73.39,77313.3755,0.0,-0.66967,0.00014,12.75553]
[1744206626932,73.39,77313.3755,0.0,-0.66967,0.00014,12.75553]
[1744206627154,73.39,77313.3755,0.0,-0.66967,0.00014,12.75553]
[1744206627236,73.39,77290.0273,0.0,-0.67295,0.00014,12.70054]
[1744206627541,73.39,77290.0273,0.0,-0.67295,0.00014,12.70054]
[1744206628128,73.39,77290.0273,0.0,-0.67295,0.00014,12.70054]
[1744206628366,73.39,77290.0273,0.0,-0.67295,0.00014,12.70054]
[1744206628594,73.39,77290.0273,0.0,-0.67295,0.00014,12.7006]
[1744206629822,73.39,77290.0273,0.0,-0.67295,0.00014,12.7006]
[1744206630207,73.39,77290.0273,0.0,-0.67295,0.00014,12.7006]
[1744206630240,73.39,77366.7553,0.0,-0.66217,0.00014,12.87769]
[1744206630844,73.39,77366.7553,0.0,-0.66217,0.00014,12.87769]
[1744206630951,73.39,77366.7553,0.0,-0.66217,0.00014,12.87769]
[1744206631129,73.39,77366.7553,0.0,-0.66225,0.00014,12.87066]
[1744206631366,73.39,77366.7553,0.0,-0.66225,0.00014,12.87066]
[1744206631541,73.39,77366.7553,0.0,-0.66225,0.00014,12.87066]
[1744206632244,73.39,77396.2607,0.0,-0.65807,0.00014,12.93628]
[1744206633245,73.38,77406.4555,0.0,-0.65663,0.00014,12.95854]
[1744206634246,73.38,77400.6067,0.0,-0.65747,0.00014,12.94563]
[1744206635248,73.38,77388.7831,0.0,-0.65915,0.00014,12.91945]
[1744206636650,73.38,77388.7831,0.0,-0.65915,0.00014,12.91945]
[1744206636739,73.38,77388.7831,0.0,-0.65915,0.00014,12.91945]
[1744206638560,73.37,77388.7831,0.0,-0.65916,0.00014,12.91941]
[1744206639254,73.37,77356.28,0.0,-0.66376,0.00014,12.84646]
[1744206639496,73.37,77356.28,0.0,-0.66376,0.00014,12.84646]
[1744206640083,73.37,77356.28,0.0,-0.66376,0.00014,12.84646]
[1744206639680,73.37,77356.28,0.0,-0.66376,0.00014,12.84646]
[1744206641265,73.37,77408.4192,0.0,-0.65638,0.00014,12.96246]
[1744206642418,73.36,77401.4901,0.0,-0.65737,0.00014,12.94714]
[1744206643419,73.36,77387.9718,0.0,-0.6593,0.00014,12.91718]
[1744206644435,73.36,77370.1233,0.0,-0.66184,0.00014,12.87725]
[1744206646555,73.36,77369.8046,0.0,-0.66189,0.00014,12.87641]
[1744206648438,73.35,77342.3976,0.0,-0.66576,0.00014,12.81418]
[1744206649439,73.35,77346.0327,0.0,-0.66525,0.00014,12.82247]
[1744206650440,73.35,77349.6933,0.0,-0.66474,0.00014,12.83079]
[1744206652597,73.35,77358.4415,0.0,-0.66351,0.00014,12.85055]
[1744206653604,73.35,77367.033,0.0,-0.6623,0.00014,12.86989]
[1744206655445,73.34,77376.8911,0.0,-0.66091,0.00014,12.89194]
[1744206656626,73.34,77373.2088,0.0,-0.66144,0.00014,12.88354]
[1744206658449,73.34,77352.1876,0.0,-0.66442,0.00014,12.836]
[1744206660643,73.34,77351.2199,0.0,-0.66456,0.00014,12.83372]
[1744206662529,73.34,77351.2199,0.0,-0.66456,0.00014,12.83372]
[1744206664460,73.33,77334.9899,0.0,-0.66685,0.00014,12.79649]
[1744206665314,73.33,77334.9899,0.0,-0.66685,0.00014,12.79649]
[1744206666046,73.33,77334.9899,0.0,-0.66685,0.00014,12.79649]
[1744206667463,73.33,77375.1312,0.0,-0.66119,0.00014,12.8876]
[1744206668464,73.33,77348.4234,0.0,-0.66497,0.00014,12.82716]
[1744206669467,73.33,77335.0664,0.0,-0.66685,0.00014,12.79653]
[1744206671772,73.33,77339.603,0.0,-0.66622,0.00014,12.80686]
[1744206672779,73.33,77346.9778,0.0,-0.66518,0.00014,12.82368]
[1744206674479,73.32,77350.5946,0.0,-0.66468,0.00014,12.83184]
[1744206677818,73.32,77342.114,0.0,-0.66588,0.00014,12.81243]
[1744206679484,73.32,77331.2065,0.0,-0.66742,0.00014,12.78719]
[1744206680485,73.32,77326.2095,0.0,-0.66813,0.00014,12.7756]
[1744206681486,73.32,77330.7201,0.0,-0.6675,0.00014,12.78598]
[1744206684047,73.31,77330.7201,0.0,-0.6675,0.00014,12.78594]
[1744206684867,73.31,77339.937,0.0,-0.6662,0.00014,12.80715]
[1744206685844,73.31,77339.937,0.0,-0.6662,0.00014,12.80715]
[1744206686003,73.31,77339.937,0.0,-0.6662,0.00014,12.80715]
[1744206686390,73.31,77339.937,0.0,-0.6662,0.00014,12.80715]
[1744206686675,73.31,77339.937,0.0,-0.6662,0.00014,12.80715]
[1744206687495,73.31,77376.662,0.0,-0.66101,0.00014,12.89042]
[1744206687986,73.31,77376.662,0.0,-0.66101,0.00014,12.89043]
[1744206689499,73.31,77376.662,0.0,-0.66101,0.00014,12.89043]
[1744206689497,73.31,77444.2019,0.0,-0.65139,0.00014,13.03802]
[1744206690502,73.31,77450.3556,0.0,-0.65052,0.00014,13.05107]
[1744206692553,73.31,77450.3556,0.0,-0.65059,0.00014,13.04408]
[1744206692504,73.31,77442.1614,0.0,-0.65176,0.00014,13.02661]
[1744206693505,73.31,77446.8296,0.0,-0.6511,0.00014,13.03651]
[1744206693836,73.31,77446.8296,0.0,-0.6511,0.00014,13.03651]
[1744206693955,73.31,77446.8296,0.0,-0.6511,0.00014,13.03651]
[1744206694389,73.31,77446.8296,0.0,-0.6511,0.00014,13.03651]
[1744206694493,73.31,77446.8296,0.0,-0.6511,0.00014,13.03648]
[1744206694639,73.31,77446.8296,0.0,-0.6511,0.00014,13.03648]
[1744206694816,73.31,77446.8296,0.0,-0.6511,0.00014,13.03648]
[1744206695482,73.31,77446.8296,0.0,-0.6511,0.00014,13.03648]
[1744206695507,73.31,77468.1141,0.0,-0.64805,0.00014,13.08139]
[1744206695788,73.31,77468.1141,0.0,-0.64805,0.00014,13.08139]
[1744206696508,73.31,77472.5968,0.0,-0.64741,0.00014,13.09074]
[1744206696606,73.31,77472.5968,0.0,-0.64741,0.00014,13.09074]
[1744206697509,73.31,77475.5556,0.0,-0.64698,0.00014,13.09687]
[1744206698321,73.31,77475.5556,0.0,-0.64698,0.00014,13.09687]
[1744206698467,73.3,77475.5556,0.0,-0.64699,0.00014,13.09684]
[1744206698988,73.3,77484.0917,0.0,-0.64576,0.00014,13.11454]
[1744206700512,73.31,77493.6875,0.0,-0.64437,0.00014,13.13434]
[1744206700868,73.31,77493.6875,0.0,-0.64437,0.00014,13.13434]
[1744206701442,73.31,77493.6875,0.0,-0.64437,0.00014,13.13434]
[1744206701002,73.31,77493.6875,0.0,-0.64437,0.00014,13.13434]
[1744206702193,73.31,77493.6875,0.0,-0.64437,0.00014,13.13434]
[1744206702441,73.31,77493.6875,0.0,-0.64437,0.00014,13.13434]
[1744206702514,73.31,77511.5818,0.0,-0.64179,0.00014,13.17078]
[1744206702958,73.31,77511.5818,0.0,-0.64179,0.00014,13.17078]
[1744206703332,73.31,77511.5818,0.0,-0.64179,0.00014,13.17078]
[1744206703364,73.31,77511.5818,0.0,-0.64179,0.00014,13.17078]
[1744206704312,73.31,77511.5818,0.0,-0.64179,0.00014,13.17078]
[1744206704516,73.31,77535.6807,0.0,-0.6383,0.00014,13.21897]
[1744206705558,73.31,77535.6807,0.0,-0.6383,0.00014,13.21897]
[1744206706520,73.3,77549.6165,0.0,-0.63629,0.00015,13.24635]
[1744206706764,73.3,77549.6165,0.0,-0.63629,0.00015,13.24635]
[1744206707329,73.3,77549.6165,0.0,-0.63629,0.00015,13.24635]
[1744206707441,73.3,77549.6165,0.0,-0.63629,0.00015,13.24635]
[1744206708203,73.3,77549.6165,0.0,-0.63629,0.00015,13.24635]
[1744206708591,73.3,77549.6165,0.0,-0.63629,0.00015,13.24635]
[1744206708247,73.3,77549.6165,0.0,-0.63629,0.00015,13.24629]
[1744206708814,73.3,77549.6165,0.0,-0.63629,0.00015,13.24629]
[1744206709527,73.3,77562.2413,0.0,-0.63446,0.00015,13.27085]
[1744206710080,73.29,77562.2413,0.0,-0.63449,0.00015,13.2705]
[1744206711531,73.29,77503.4247,0.0,-0.64301,0.00014,13.15371]
[1744206713102,73.29,77494.0849,0.0,-0.64435,0.00014,13.13469]
[1744206717131,73.29,77484.3126,0.0,-0.64575,0.00014,13.11462]
[1744206718139,73.29,77480.1419,0.0,-0.64635,0.00014,13.10601]
[1744206718702,73.29,77480.1419,0.0,-0.64635,0.00014,13.10601]
[1744206719105,73.29,77480.1419,0.0,-0.64635,0.00014,13.10601]
[1744206720871,73.29,77480.1419,0.0,-0.64635,0.00014,13.10608]
[1744206720895,73.29,77480.1419,0.0,-0.64635,0.00014,13.10608]
[1744206721202,73.29,77480.1419,0.0,-0.64635,0.00014,13.10608]
[1744206722171,73.29,77485.4929,0.0,-0.64559,0.00014,13.11703]
[1744206723245,73.29,77485.4929,0.0,-0.64559,0.00014,13.11703]
[1744206723439,73.29,77485.4929,0.0,-0.64559,0.00014,13.11703]
[1744206723525,73.29,77485.4929,0.0,-0.64559,0.00014,13.11703]
[1744206723542,73.29,77479.335,0.0,-0.64648,0.00014,13.10422]
[1744206724190,73.29,77479.335,0.0,-0.64648,0.00014,13.10422]
[1744206724215,73.29,77479.335,0.0,-0.64648,0.00014,13.10422]
[1744206724943,73.29,77479.335,0.0,-0.64648,0.00014,13.10422]
[1744206725198,73.28,77479.335,0.0,-0.64648,0.00014,13.10415]
[1744206726057,73.28,77479.335,0.0,-0.64648,0.00014,13.10415]
[1744206726203,73.28,77479.335,0.0,-0.64649,0.00014,13.1041]
[1744206726915,73.28,77479.335,0.0,-0.64649,0.00014,13.1041]
[1744206727503,73.28,77479.335,0.0,-0.64649,0.00014,13.1041]
[1744206727546,73.28,77460.8055,0.0,-0.64916,0.00014,13.06527]
[1744206728547,73.28,77451.47,0.0,-0.6505,0.00014,13.04552]
[1744206730640,73.28,77456.393,0.0,-0.64979,0.00014,13.05592]
[1744206731641,73.27,77475.3852,0.0,-0.64707,0.00014,13.09566]
[1744206732383,73.27,77475.3852,0.0,-0.64707,0.00014,13.09566]
[1744206732475,73.27,77475.3852,0.0,-0.64707,0.00014,13.09566]
[1744206732524,73.27,77475.3852,0.0,-0.64707,0.00014,13.09566]
[1744206733163,73.27,77475.3852,0.0,-0.64707,0.00014,13.09566]
[1744206733546,73.27,77475.3852,0.0,-0.64707,0.00014,13.09566]
[1744206733607,73.27,77475.3852,0.0,-0.64707,0.00014,13.09563]
[1744206734130,73.27,77475.3852,0.0,-0.64707,0.00014,13.09563]
[1744206734297,73.27,77475.3852,0.0,-0.64707,0.00014,13.09563]
[1744206735271,73.27,77489.2651,0.0,-0.64508,0.00014,13.12434]
[1744206735964,73.27,77489.2651,0.0,-0.64508,0.00014,13.12434]
[1744206736352,73.27,77489.2651,0.0,-0.64508,0.00014,13.12434]
[1744206736366,73.27,77489.2651,0.0,-0.64508,0.00014,13.12429]
[1744206736814,73.27,77489.2651,0.0,-0.64508,0.00014,13.12429]
[1744206737653,73.27,77505.1776,0.0,-0.64278,0.00014,13.15689]
[1744206737834,73.27,77505.1776,0.0,-0.64278,0.00014,13.15689]
[1744206738290,73.27,77505.1776,0.0,-0.64278,0.00014,13.15689]
[1744206738458,73.27,77505.1776,0.0,-0.64278,0.00014,13.15689]
[1744206738574,73.27,77505.1776,0.0,-0.64278,0.00014,13.15689]
[1744206738835,73.27,77505.1776,0.0,-0.64278,0.00014,13.15689]
[1744206738957,73.27,77505.1776,0.0,-0.64278,0.00014,13.15689]
[1744206739655,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206740355,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206740514,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206740795,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206740512,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206741342,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206741564,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206741661,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206741817,73.27,77526.6706,0.0,-0.63967,0.00014,13.20029]
[1744206741626,73.27,77526.6706,0.0,-0.63967,0.00014,13.20024]
[1744206742296,73.27,77526.6706,0.0,-0.63967,0.00014,13.20024]
[1744206742477,73.28,77526.6706,0.0,-0.63966,0.00014,13.20035]
[1744206743134,73.28,77526.6706,0.0,-0.63966,0.00014,13.20035]
[1744206743496,73.28,77526.6706,0.0,-0.63966,0.00014,13.20035]
[1744206743579,73.28,77526.6706,0.0,-0.63966,0.00014,13.2004]
[1744206745131,73.28,77526.6706,0.0,-0.63966,0.00014,13.20041]
[1744206745637,73.28,77526.6706,0.0,-0.63966,0.00014,13.2004]
[1744206746033,73.28,77526.6706,0.0,-0.63966,0.00014,13.2004]
[1744206746270,73.28,77526.6706,0.0,-0.63966,0.00014,13.2004]
[1744206747331,73.28,77526.6706,0.0,-0.63966,0.00014,13.20038]
[1744206747560,73.28,77526.6706,0.0,-0.63966,0.00014,13.20038]
[1744206747663,73.28,77631.723,0.0,-0.62435,0.00015,13.40059]
[1744206748664,73.28,77614.666,0.0,-0.62685,0.00015,13.36937]
[1744206748840,73.28,77614.666,0.0,-0.62685,0.00015,13.36937]
[1744206749068,73.28,77614.666,0.0,-0.62685,0.00015,13.36937]
[1744206749832,73.28,77614.666,0.0,-0.62685,0.00015,13.36937]
[1744206750184,73.28,77614.666,0.0,-0.62685,0.00015,13.36937]
[1744206750382,73.28,77614.666,0.0,-0.62685,0.00015,13.36937]
[1744206751428,73.28,77614.666,0.0,-0.62685,0.00015,13.36937]
[1744206751667,73.28,77611.4231,0.0,-0.62739,0.00015,13.35653]
[1744206753671,73.28,77601.3373,0.0,-0.62885,0.00015,13.33793]
[1744206755672,73.29,77594.7493,0.0,-0.62981,0.00015,13.3256]
[1744206757071,73.29,77594.7493,0.0,-0.62981,0.00015,13.32561]
[1744206757432,73.29,77594.7493,0.0,-0.62981,0.00015,13.32561]
[1744206758058,73.29,77594.7493,0.0,-0.62981,0.00015,13.32561]
[1744206758677,73.29,77580.1773,0.0,-0.63194,0.00015,13.29805]
[1744206759270,73.29,77580.1773,0.0,-0.63194,0.00015,13.29805]
[1744206759555,73.29,77580.1773,0.0,-0.63194,0.00015,13.29805]
[1744206760161,73.29,77580.1773,0.0,-0.63194,0.00015,13.29805]
[1744206760631,73.29,77580.1773,0.0,-0.63193,0.00015,13.2981]
[1744206761460,73.29,77580.1773,0.0,-0.63193,0.00015,13.29812]
[1744206762693,73.29,77619.3333,0.0,-0.62621,0.00015,13.37134]
[1744206763747,73.29,77619.3333,0.0,-0.62621,0.00015,13.37133]
[1744206764695,73.29,77620.9245,0.0,-0.62598,0.00015,13.37425]
[1744206766085,73.29,77620.9245,0.0,-0.62598,0.00015,13.37425]
[1744206766480,73.29,77620.9245,0.0,-0.62598,0.00015,13.37425]
[1744206766699,73.28,77615.7866,0.0,-0.62675,0.00015,13.36458]
[1744206767700,73.28,77595.1919,0.0,-0.62977,0.00015,13.32623]
[1744206768641,73.28,77595.1919,0.0,-0.62977,0.00015,13.32623]
[1744206769520,73.28,77595.1919,0.0,-0.62977,0.00015,13.3262]
[1744206770681,73.28,77595.1919,0.0,-0.62977,0.00015,13.3262]
[1744206771538,73.27,77595.1919,0.0,-0.62978,0.00015,13.32611]
[1744206772581,73.27,77595.1919,0.0,-0.62978,0.00015,13.32611]
[1744206772704,73.27,77595.1919,0.0,-0.62978,0.00015,13.32611]
[1744206772618,73.27,77595.1919,0.0,-0.62978,0.00015,13.32611]
[1744206773553,73.27,77595.1919,0.0,-0.62978,0.00015,13.32609]
[1744206773828,73.27,77595.1919,0.0,-0.62978,0.00015,13.32609]
[1744206774077,73.27,77595.1919,0.0,-0.62978,0.00015,13.32609]
[1744206774737,73.27,77595.1919,0.0,-0.62978,0.00015,13.32609]
[1744206774560,73.27,77595.1919,0.0,-0.62978,0.00015,13.32604]
[1744206775333,73.27,77595.1919,0.0,-0.62978,0.00015,13.32604]
[1744206775439,73.27,77595.1919,0.0,-0.62978,0.00015,13.32604]
[1744206775567,73.27,77595.1919,0.0,-0.62979,0.00015,13.32601]
[1744206776711,73.27,77515.7772,0.0,-0.64133,0.00014,13.1713]
[1744206776979,73.27,77515.7772,0.0,-0.64133,0.00014,13.1713]
[1744206777583,73.26,77515.7772,0.0,-0.64134,0.00014,13.17123]
[1744206779599,73.26,77515.7772,0.0,-0.64134,0.00014,13.17124]
[1744206781011,73.26,77514.4778,0.0,-0.64152,0.00014,13.16863]
[1744206781778,73.26,77514.4778,0.0,-0.64152,0.00014,13.16863]
[1744206781613,73.26,77514.4778,0.0,-0.64152,0.00014,13.1686]
[1744206781881,73.26,77514.4778,0.0,-0.64152,0.00014,13.1686]
[1744206782385,73.26,77514.4778,0.0,-0.64152,0.00014,13.1686]
[1744206782425,73.26,77514.4778,0.0,-0.64152,0.00014,13.1686]
[1744206782891,73.26,77514.4778,0.0,-0.64153,0.00014,13.16854]
[1744206783432,73.26,77514.4778,0.0,-0.64153,0.00014,13.16854]
[1744206784638,73.26,77511.2789,0.0,-0.642,0.00014,13.16195]
[1744206785185,73.26,77511.2789,0.0,-0.642,0.00014,13.16195]
[1744206785698,73.26,77511.2789,0.0,-0.642,0.00014,13.16195]
[1744206786058,73.25,77511.2789,0.0,-0.642,0.00014,13.16191]
[1744206786714,73.25,77511.2789,0.0,-0.642,0.00014,13.16191]
[1744206786652,73.26,77511.2789,0.0,-0.642,0.00014,13.16192]
[1744206787106,73.26,77511.2789,0.0,-0.642,0.00014,13.16192]
[1744206788117,73.26,77511.2789,0.0,-0.642,0.00014,13.16196]
[1744206788466,73.26,77511.2789,0.0,-0.642,0.00014,13.16196]
[1744206788666,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206788817,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206789485,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206789770,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206790019,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206789674,73.26,77511.2789,0.0,-0.642,0.00014,13.16199]
[1744206790681,73.26,77511.2789,0.0,-0.642,0.00014,13.16199]
[1744206791689,73.26,77511.2789,0.0,-0.642,0.00014,13.16198]
[1744206792923,73.26,77511.2789,0.0,-0.642,0.00014,13.16198]
[1744206793702,73.26,77511.2789,0.0,-0.642,0.00014,13.16198]
[1744206793986,73.26,77511.2789,0.0,-0.642,0.00014,13.16198]
[1744206794182,73.26,77511.2789,0.0,-0.642,0.00014,13.16198]
[1744206794871,73.26,77511.2789,0.0,-0.642,0.00014,13.16198]
[1744206794709,73.26,77511.2789,0.0,-0.642,0.00014,13.16198]
[1744206795716,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206798122,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206798381,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206798682,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206798745,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206798900,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206799721,73.26,77511.2789,0.0,-0.642,0.00014,13.16197]
[1744206799752,73.26,77511.2789,0.0,-0.642,0.00014,13.16193]
[1744206801756,73.25,77575.0696,0.0,-0.63275,0.00015,13.28751]
[1744206802582,73.25,77575.0696,0.0,-0.63275,0.00015,13.28751]
[1744206802585,73.25,77575.0696,0.0,-0.63275,0.00015,13.28751]
[1744206802684,73.25,77575.0696,0.0,-0.63275,0.00015,13.28755]
[1744206803228,73.25,77575.0696,0.0,-0.63275,0.00015,13.28755]
[1744206803613,73.25,77575.0696,0.0,-0.63275,0.00015,13.28755]
[1744206803717,73.25,77575.0696,0.0,-0.63275,0.00015,13.28755]
[1744206803757,73.25,77575.0696,0.0,-0.63275,0.00015,13.28755]
[1744206804760,73.25,77599.0466,0.0,-0.62925,0.00015,13.3329]
[1744206804941,73.25,77599.0466,0.0,-0.62925,0.00015,13.3329]
[1744206805761,73.25,77588.1531,0.0,-0.63084,0.00015,13.31237]
[1744206806664,73.25,77588.1531,0.0,-0.63084,0.00015,13.31237]
[1744206806697,73.25,77588.1531,0.0,-0.63085,0.00015,13.31234]
[1744206807763,73.25,77582.151,0.0,-0.63173,0.00015,13.30088]
[1744206808764,73.24,77584.9494,0.0,-0.63132,0.00015,13.30618]
[1744206809572,73.24,77584.9494,0.0,-0.63132,0.00015,13.30618]
[1744206809754,73.24,77584.9494,0.0,-0.63132,0.00015,13.30618]
[1744206809765,73.24,77586.964,0.0,-0.63103,0.00015,13.30998]
[1744206810766,73.24,77581.5039,0.0,-0.63183,0.00015,13.29954]
[1744206811767,73.24,77576.7055,0.0,-0.6326,0.00015,13.28343]
[1744206811885,73.24,77576.7055,0.0,-0.6326,0.00015,13.28343]
[1744206812768,73.24,77568.9896,0.0,-0.63373,0.00015,13.26855]
[1744206813421,73.24,77568.9896,0.0,-0.63373,0.00015,13.26855]
[1744206813658,73.24,77568.9896,0.0,-0.63373,0.00015,13.26855]
[1744206813717,73.24,77568.9896,0.0,-0.63373,0.00015,13.26855]
[1744206813739,73.23,77568.9896,0.0,-0.63374,0.00015,13.2685]
[1744206814770,73.23,77562.7745,0.0,-0.63465,0.00015,13.25644]
[1744206816655,73.23,77562.7745,0.0,-0.63465,0.00015,13.25638]
[1744206816744,73.23,77562.7745,0.0,-0.63465,0.00015,13.25633]
[1744206817683,73.23,77562.7745,0.0,-0.63465,0.00015,13.25633]
[1744206817773,73.22,77564.451,0.0,-0.63441,0.00015,13.25953]
[1744206820299,73.22,77564.3693,0.0,-0.63443,0.00015,13.25927]
[1744206820490,73.22,77564.3693,0.0,-0.63443,0.00015,13.25927]
[1744206820776,73.22,77564.3693,0.0,-0.63443,0.00015,13.25927]
[1744206821115,73.22,77564.3693,0.0,-0.63444,0.00015,13.25922]
[1744206821624,73.22,77564.3693,0.0,-0.63444,0.00015,13.25922]
[1744206821869,73.22,77564.3693,0.0,-0.63444,0.00015,13.25922]
[1744206821778,73.22,77560.3245,0.0,-0.63503,0.00015,13.25138]
[1744206822113,73.22,77560.3245,0.0,-0.63503,0.00015,13.25138]
[1744206822779,73.22,77593.5018,0.0,-0.63019,0.00015,13.31488]
[1744206823780,73.22,77596.1979,0.0,-0.62979,0.00015,13.31999]
[1744206826783,73.22,77591.4718,0.0,-0.63048,0.00015,13.31108]
[1744206827784,73.22,77593.7357,0.0,-0.63015,0.00015,13.31534]
[1744206828583,73.22,77593.7357,0.0,-0.63015,0.00015,13.31534]
[1744206828666,73.22,77593.7357,0.0,-0.63015,0.00015,13.31534]
[1744206829477,73.22,77593.7357,0.0,-0.63015,0.00015,13.31534]
[1744206829786,73.22,77583.8434,0.0,-0.6316,0.00015,13.29654]
[1744206830098,73.22,77583.8434,0.0,-0.6316,0.00015,13.29654]
[1744206830787,73.21,77572.9644,0.0,-0.63319,0.00015,13.27572]
[1744206831339,73.21,77572.9644,0.0,-0.63319,0.00015,13.27572]
[1744206831788,73.21,77578.7716,0.0,-0.63235,0.00015,13.28684]
[1744206831874,73.21,77578.7716,0.0,-0.63235,0.00015,13.28684]
[1744206832735,73.21,77578.7716,0.0,-0.63235,0.00015,13.28684]
[1744206832751,73.21,77578.7716,0.0,-0.63235,0.00015,13.28684]
[1744206833790,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206834070,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206834190,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206834588,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206834721,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206834680,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206834948,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206835167,73.21,77606.5259,0.0,-0.62829,0.00015,13.33922]
[1744206835793,73.21,77631.2999,0.0,-0.62466,0.00015,13.38482]
[1744206836794,73.22,77635.6631,0.0,-0.62401,0.00015,13.39277]
[1744206837795,73.18,77638.803,0.0,-0.62361,0.00015,13.3978]
[1744206838019,73.18,77638.803,0.0,-0.62361,0.00015,13.3978]
[1744206838205,73.18,77638.803,0.0,-0.62361,0.00015,13.3978]
[1744206838793,73.18,77638.803,0.0,-0.62361,0.00015,13.3978]
[1744206838663,73.18,77638.803,0.0,-0.62361,0.00015,13.3978]
[1744206839132,73.18,77638.803,0.0,-0.62361,0.00015,13.3978]
[1744206839484,73.18,77638.803,0.0,-0.62361,0.00015,13.3978]
[1744206839702,73.17,77638.803,0.0,-0.62363,0.00015,13.39756]
[1744206839802,73.17,77638.803,0.0,-0.62363,0.00015,13.39756]
[1744206840150,73.17,77638.803,0.0,-0.62363,0.00015,13.39756]
[1744206840334,73.17,77638.803,0.0,-0.62363,0.00015,13.39756]
[1744206840414,73.17,77638.803,0.0,-0.62363,0.00015,13.39756]
[1744206840798,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206841259,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206841266,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206842566,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206842803,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206842707,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206843304,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206843453,73.16,77654.5632,0.0,-0.62133,0.00015,13.4256]
[1744206843779,73.15,77654.5632,0.0,-0.62135,0.00015,13.42545]
[1744206844082,73.15,77654.5632,0.0,-0.62135,0.00015,13.42545]
[1744206844425,73.15,77654.5632,0.0,-0.62135,0.00015,13.42545]
[1744206844779,73.15,77654.5632,0.0,-0.62135,0.00015,13.42545]
[1744206844803,73.15,77600.3908,0.0,-0.62931,0.00015,13.32637]
[1744206845804,73.15,77603.7091,0.0,-0.62882,0.00015,13.33253]
[1744206846805,73.15,77598.6391,0.0,-0.62957,0.00015,13.32298]
[1744206847806,73.14,77594.6005,0.0,-0.63017,0.00015,13.31533]
[1744206848105,73.14,77594.6005,0.0,-0.63017,0.00015,13.31533]
[1744206848388,73.14,77594.6005,0.0,-0.63017,0.00015,13.31533]
[1744206848616,73.14,77594.6005,0.0,-0.63017,0.00015,13.31533]
[1744206848750,73.14,77594.6005,0.0,-0.63017,0.00015,13.31533]
[1744206849339,73.14,77594.6005,0.0,-0.63017,0.00015,13.31533]
[1744206849808,73.14,77585.9425,0.0,-0.63145,0.00015,13.29877]
[1744206850809,73.14,77564.283,0.0,-0.63461,0.00015,13.25711]
[1744206851810,73.13,77559.7896,0.0,-0.63527,0.00015,13.24834]
[1744206852271,73.13,77559.7896,0.0,-0.63527,0.00015,13.24834]
[1744206852409,73.13,77559.7896,0.0,-0.63527,0.00015,13.24834]
[1744206852457,73.13,77559.7896,0.0,-0.63527,0.00015,13.24834]
[1744206853185,73.13,77559.7896,0.0,-0.63527,0.00015,13.24834]
[1744206853426,73.13,77559.7896,0.0,-0.63527,0.00015,13.24834]
[1744206853776,73.13,77559.7896,0.0,-0.63527,0.00015,13.24834]
[1744206853813,73.13,77555.1523,0.0,-0.63595,0.00015,13.2392]
[1744206854126,73.13,77555.1523,0.0,-0.63595,0.00015,13.2392]
[1744206854227,73.13,77555.1523,0.0,-0.63595,0.00015,13.2392]
[1744206854831,73.13,77555.1523,0.0,-0.63595,0.00015,13.2392]
[1744206854814,73.13,77552.725,0.0,-0.63631,0.00015,13.23442]
[1744206855063,73.13,77552.725,0.0,-0.63631,0.00015,13.23442]
[1744206855363,73.13,77552.725,0.0,-0.63631,0.00015,13.23442]
[1744206856815,73.13,77529.9153,0.0,-0.63963,0.00015,13.1892]
[1744206857787,73.13,77529.9153,0.0,-0.63963,0.00015,13.1892]
[1744206857819,73.13,77532.5679,0.0,-0.63925,0.00015,13.19447]
[1744206858282,73.13,77532.5679,0.0,-0.63925,0.00015,13.19447]
[1744206858778,73.13,77532.5679,0.0,-0.63925,0.00015,13.19447]
[1744206858819,73.12,77540.182,0.0,-0.63814,0.00015,13.2096]
[1744206859089,73.12,77540.182,0.0,-0.63814,0.00015,13.2096]
[1744206859181,73.12,77540.182,0.0,-0.63814,0.00015,13.2096]
[1744206859820,73.11,77542.439,0.0,-0.63785,0.00015,13.21359]
[1744206861822,73.1,77524.6438,0.0,-0.64044,0.00015,13.17803]
[1744206863824,73.1,77519.8577,0.0,-0.64114,0.00015,13.16835]
[1744206864184,73.1,77519.8577,0.0,-0.64114,0.00015,13.16835]
[1744206864629,73.1,77519.8577,0.0,-0.64114,0.00015,13.16835]
[1744206865379,73.1,77519.8577,0.0,-0.64114,0.00015,13.16836]
[1744206865877,73.1,77519.8577,0.0,-0.64114,0.00015,13.16836]
[1744206866269,73.1,77519.8577,0.0,-0.64114,0.00015,13.16836]
[1744206866827,73.1,77542.0386,0.0,-0.63792,0.00015,13.21269]
[1744206867185,73.1,77542.0386,0.0,-0.63792,0.00015,13.21269]
[1744206867321,73.1,77542.0386,0.0,-0.63792,0.00015,13.21269]
[1744206867772,73.1,77542.0386,0.0,-0.63792,0.00015,13.21269]
[1744206867801,73.1,77542.0386,0.0,-0.63792,0.00015,13.21267]
[1744206868829,73.1,77548.3378,0.0,-0.63701,0.00015,13.22509]
[1744206869885,73.1,77548.3378,0.0,-0.63701,0.00015,13.22509]
[1744206870723,73.1,77549.9669,0.0,-0.63677,0.00015,13.22827]
[1744206870791,73.1,77549.9669,0.0,-0.63677,0.00015,13.22827]
[1744206870795,73.1,77549.9669,0.0,-0.63677,0.00015,13.22827]
[1744206871834,73.1,77576.0923,0.0,-0.63302,0.00015,13.27216]
[1744206874837,73.05,77573.2629,0.0,-0.63353,0.00015,13.26566]
[1744206876839,73.03,77564.8124,0.0,-0.63481,0.00015,13.24873]
[1744206877841,73.03,77567.441,0.0,-0.63443,0.00015,13.25379]
[1744206878691,73.03,77567.441,0.0,-0.63443,0.00015,13.25379]
[1744206878724,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206879099,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206879473,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206879545,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206879626,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206879791,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206880263,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206880320,73.02,77567.441,0.0,-0.63443,0.00015,13.25375]
[1744206880772,73.02,77567.441,0.0,-0.63443,0.00015,13.25373]
[1744206881260,73.02,77567.441,0.0,-0.63443,0.00015,13.25373]
[1744206881526,73.02,77567.441,0.0,-0.63443,0.00015,13.25373]
[1744206881767,73.02,77567.441,0.0,-0.63443,0.00015,13.25373]
[1744206881845,73.02,77526.107,0.0,-0.64046,0.00015,13.172]
[1744206882465,73.02,77526.107,0.0,-0.64046,0.00015,13.172]
[1744206882660,73.02,77526.107,0.0,-0.64046,0.00015,13.172]
[1744206882883,73.02,77526.107,0.0,-0.64046,0.00015,13.172]
[1744206883294,73.02,77526.107,0.0,-0.64046,0.00015,13.172]
[1744206883304,73.02,77526.107,0.0,-0.64046,0.00015,13.172]
[1744206883847,73.02,77539.9747,0.0,-0.63844,0.00015,13.19973]
[1744206884848,73.02,77542.0233,0.0,-0.63814,0.00015,13.2038]
[1744206886447,73.02,77543.4492,0.0,-0.63794,0.00015,13.20661]
[1744206886850,73.02,77546.6062,0.0,-0.63748,0.00015,13.21285]
[1744206888852,73.02,77554.7426,0.0,-0.6363,0.00015,13.22883]
[1744206890854,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206891305,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206891389,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206891422,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206891663,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206891932,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206891781,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206892197,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206892248,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206892796,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206892850,73.02,77565.19,0.0,-0.63478,0.00015,13.24916]
[1744206892856,73.01,77575.8189,0.0,-0.63323,0.00015,13.2697]
[1744206893857,73.01,77598.2485,0.0,-0.62994,0.00015,13.31245]
[1744206895439,73.01,77606.3785,0.0,-0.62875,0.00015,13.32768]
[1744206895993,73.01,77606.3785,0.0,-0.62875,0.00015,13.32768]
[1744206896123,73.01,77606.3785,0.0,-0.62875,0.00015,13.32768]
[1744206896894,73.01,77606.3785,0.0,-0.62875,0.00015,13.32768]
[1744206896449,73.01,77606.3785,0.0,-0.62875,0.00015,13.32771]
[1744206897134,73.01,77606.3785,0.0,-0.62875,0.00015,13.32771]
[1744206897180,73.01,77606.3785,0.0,-0.62875,0.00015,13.32771]
[1744206897670,73.01,77606.3785,0.0,-0.62875,0.00015,13.32771]
[1744206897716,73.01,77606.3785,0.0,-0.62875,0.00015,13.32766]
[1744206898972,73.01,77606.3785,0.0,-0.62876,0.00015,13.32764]
[1744206899863,73.01,77598.8892,0.0,-0.62986,0.00015,13.3135]
[1744206901182,73.01,77598.8892,0.0,-0.62986,0.00015,13.3135]
[1744206901843,73.01,77598.8892,0.0,-0.62986,0.00015,13.3135]
[1744206902280,73.01,77598.8892,0.0,-0.62986,0.00015,13.3135]
[1744206902495,72.97,77598.8892,0.0,-0.62992,0.00015,13.31278]
[1744206903381,72.97,77598.8892,0.0,-0.62992,0.00015,13.31278]
[1744206904396,72.97,77598.8892,0.0,-0.62992,0.00015,13.31278]
[1744206903868,72.97,77594.9905,0.0,-0.63049,0.00015,13.3054]
[1744206904562,72.97,77594.9905,0.0,-0.63049,0.00015,13.3054]
[1744206905525,72.97,77594.9905,0.0,-0.63049,0.00015,13.3054]
[1744206905579,72.97,77594.9905,0.0,-0.6305,0.00015,13.30537]
[1744206906366,72.97,77594.9905,0.0,-0.6305,0.00015,13.30537]
[1744206906677,72.97,77594.9905,0.0,-0.6305,0.00015,13.30537]
[1744206907296,72.97,77610.148,0.0,-0.62828,0.00015,13.33385]
[1744206909299,72.97,77585.2584,0.0,-0.63194,0.00015,13.2867]
[1744206910304,72.96,77578.426,0.0,-0.63294,0.00015,13.27354]
[1744206910813,72.96,77578.426,0.0,-0.63294,0.00015,13.27354]
[1744206910921,72.96,77578.426,0.0,-0.63294,0.00015,13.27354]
[1744206911211,72.96,77578.426,0.0,-0.63294,0.00015,13.27354]
[1744206911797,72.96,77578.426,0.0,-0.63294,0.00015,13.27354]
[1744206912510,72.96,77578.426,0.0,-0.63294,0.00015,13.27354]
[1744206912824,72.96,77580.1406,0.0,-0.6327,0.00015,13.27678]
[1744206913078,72.96,77580.1406,0.0,-0.6327,0.00015,13.27678]
[1744206913234,72.96,77580.1406,0.0,-0.6327,0.00015,13.27675]
[1744206913785,72.96,77580.1406,0.0,-0.6327,0.00015,13.27675]
[1744206913804,72.96,77580.1406,0.0,-0.6327,0.00015,13.27675]
[1744206914308,72.96,77538.7831,0.0,-0.63874,0.00015,13.1958]
[1744206914725,72.96,77538.7831,0.0,-0.63874,0.00015,13.1958]
[1744206915190,72.96,77538.7831,0.0,-0.63874,0.00015,13.1958]
[1744206915823,72.96,77538.7831,0.0,-0.63874,0.00015,13.1958]
[1744206915861,72.96,77538.7831,0.0,-0.63874,0.00015,13.1958]
[1744206918783,72.96,77540.6979,0.0,-0.63846,0.00015,13.19959]
[1744206918852,72.96,77540.6979,0.0,-0.63847,0.00015,13.19953]
[1744206919503,72.96,77540.6979,0.0,-0.63847,0.00015,13.19953]
[1744206920023,72.95,77540.6979,0.0,-0.63847,0.00015,13.1995]
[1744206920716,72.95,77540.6979,0.0,-0.63847,0.00015,13.1995]
[1744206920870,72.95,77540.6979,0.0,-0.63847,0.00015,13.1995]
[1744206921198,72.95,77540.6979,0.0,-0.63847,0.00015,13.19944]
[1744206921877,72.95,77540.6979,0.0,-0.63847,0.00015,13.19944]
[1744206921933,72.95,77540.6979,0.0,-0.63847,0.00015,13.19944]
[1744206922049,72.95,77540.6979,0.0,-0.63848,0.00015,13.19941]
[1744206923297,72.95,77540.6979,0.0,-0.63848,0.00015,13.19941]
[1744206923321,72.95,77567.6523,0.0,-0.63455,0.00015,13.25239]
[1744206923475,72.95,77567.6523,0.0,-0.63455,0.00015,13.25239]
[1744206923977,72.95,77567.6523,0.0,-0.63455,0.00015,13.25239]
[1744206924789,72.95,77567.6523,0.0,-0.63455,0.00015,13.25239]
[1744206925398,72.95,77567.6523,0.0,-0.63455,0.00015,13.25239]
[1744206925111,72.95,77567.6523,0.0,-0.63455,0.00015,13.25234]
[1744206926139,72.95,77567.6523,0.0,-0.63455,0.00015,13.25235]
[1744206926903,72.95,77567.6523,0.0,-0.63455,0.00015,13.25235]
[1744206926926,72.95,77567.6523,0.0,-0.63455,0.00015,13.25235]
[1744206926994,72.95,77567.6523,0.0,-0.63455,0.00015,13.25235]
[1744206927521,72.95,77567.6523,0.0,-0.63455,0.00015,13.25235]
[1744206927022,72.95,77567.6523,0.0,-0.63455,0.00015,13.25238]
[1744206927857,72.95,77567.6523,0.0,-0.63455,0.00015,13.25238]
[1744206928269,72.95,77567.6523,0.0,-0.63455,0.00015,13.25238]
[1744206928340,72.95,77567.6523,0.0,-0.63455,0.00015,13.25238]
[1744206928338,72.95,77623.2372,0.0,-0.62638,0.00015,13.35778]
[1744206929339,72.88,77611.8817,0.0,-0.6282,0.00015,13.33504]
[1744206930961,72.88,77611.8817,0.0,-0.6282,0.00015,13.33504]
[1744206931251,72.88,77611.8817,0.0,-0.6282,0.00015,13.33504]
[1744206931403,72.85,77592.2601,0.0,-0.6312,0.00015,13.29049]
[1744206932202,72.85,77592.2601,0.0,-0.6312,0.00015,13.29049]
[1744206932298,72.82,77592.2601,0.0,-0.63125,0.00015,13.28985]
[1744206933405,72.82,77569.8878,0.0,-0.63454,0.00015,13.24667]
[1744206934350,72.82,77569.8878,0.0,-0.63454,0.00015,13.24667]
[1744206934369,72.81,77569.8878,0.0,-0.63455,0.00015,13.24663]
[1744206934713,72.81,77569.8878,0.0,-0.63455,0.00015,13.24663]
[1744206934840,72.81,77569.8878,0.0,-0.63455,0.00015,13.24663]
[1744206935237,72.81,77569.8878,0.0,-0.63455,0.00015,13.24663]
[1744206935390,72.81,77569.8878,0.0,-0.63455,0.00015,13.24663]
[1744206935412,72.81,77564.2024,0.0,-0.63538,0.00015,13.23551]
[1744206936412,72.81,77555.8004,0.0,-0.63663,0.00015,13.21884]
[1744206937413,72.81,77547.5197,0.0,-0.63784,0.00015,13.20244]
[1744206938414,72.8,77540.6822,0.0,-0.63884,0.00015,13.18881]
[1744206940416,72.8,77536.7289,0.0,-0.63942,0.00015,13.18087]
[1744206941978,72.8,77535.2345,0.0,-0.63964,0.00015,13.17786]
[1744206942017,72.8,77535.2345,0.0,-0.63964,0.00015,13.17786]
[1744206943178,72.8,77535.2345,0.0,-0.63964,0.00015,13.17786]
[1744206943224,72.8,77535.2345,0.0,-0.63964,0.00015,13.17786]
[1744206944121,72.8,77535.2345,0.0,-0.63964,0.00015,13.17786]
[1744206944222,72.8,77535.2345,0.0,-0.63964,0.00015,13.17785]
[1744206944522,72.8,77535.2345,0.0,-0.63964,0.00015,13.17785]
[1744206945421,72.8,77542.9435,0.0,-0.63851,0.00015,13.19328]
[1744206946298,72.8,77542.9435,0.0,-0.63851,0.00015,13.19328]
[1744206946571,72.8,77542.9435,0.0,-0.63851,0.00015,13.19329]
[1744206946946,72.8,77542.9435,0.0,-0.63851,0.00015,13.19329]
[1744206947347,72.8,77542.9435,0.0,-0.63851,0.00015,13.19329]
[1744206947448,72.8,77542.9435,0.0,-0.63851,0.00015,13.19329]
[1744206947424,72.8,77540.2774,0.0,-0.6389,0.00015,13.18797]
[1744206947681,72.8,77540.2774,0.0,-0.6389,0.00015,13.18797]
[1744206948424,72.8,77540.1614,0.0,-0.63892,0.00015,13.18771]
[1744206949143,72.8,77540.1614,0.0,-0.63892,0.00015,13.18771]
[1744206949340,72.8,77540.1614,0.0,-0.63892,0.00015,13.18771]
[1744206949364,72.8,77540.1614,0.0,-0.63892,0.00015,13.18771]
[1744206949425,72.8,77506.742,0.0,-0.64379,0.00015,13.1199]
[1744206949568,72.8,77506.742,0.0,-0.64379,0.00015,13.1199]
[1744206949715,72.8,77506.742,0.0,-0.64379,0.00015,13.1199]
[1744206949986,72.8,77506.742,0.0,-0.64379,0.00015,13.1199]
[1744206950179,72.8,77506.742,0.0,-0.64379,0.00015,13.1199]
[1744206950216,72.8,77506.742,0.0,-0.64379,0.00015,13.11991]
[1744206951427,72.8,77523.273,0.0,-0.64139,0.00015,13.15367]
[1744206951934,72.8,77523.273,0.0,-0.64139,0.00015,13.15368]
[1744206953429,72.8,77542.7446,0.0,-0.63854,0.00015,13.19286]
[1744206954006,72.8,77542.7446,0.0,-0.63854,0.00015,13.19286]
[1744206954430,72.8,77537.7802,0.0,-0.63927,0.00015,13.18293]
[1744206954572,72.8,77537.7802,0.0,-0.63927,0.00015,13.18293]
[1744206954956,72.8,77537.7802,0.0,-0.63927,0.00015,13.18293]
[1744206957433,72.8,77527.9385,0.0,-0.6407,0.00015,13.16314]
[1744206959764,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206960022,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206960901,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206961169,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206961751,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206961900,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206962168,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206962211,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206962313,72.8,77528.137,0.0,-0.64067,0.00015,13.16355]
[1744206962403,72.8,77528.137,0.0,-0.64067,0.00015,13.16357]
[1744206963159,72.8,77528.137,0.0,-0.64067,0.00015,13.16357]
[1744206963252,72.8,77528.137,0.0,-0.64068,0.00015,13.16345]
[1744206964250,72.8,77528.137,0.0,-0.64068,0.00015,13.16345]
[1744206964411,72.8,77528.137,0.0,-0.64068,0.00015,13.16345]
[1744206964612,72.8,77528.137,0.0,-0.64068,0.00015,13.16345]
[1744206964444,72.8,77545.332,0.0,-0.63817,0.00015,13.19793]
[1744206964624,72.8,77545.332,0.0,-0.63817,0.00015,13.19793]
[1744206965325,72.8,77545.332,0.0,-0.63817,0.00015,13.19793]
[1744206965400,72.8,77545.332,0.0,-0.63817,0.00015,13.19789]
[1744206966462,72.8,77545.332,0.0,-0.63817,0.00015,13.19789]
[1744206966451,72.8,77600.8419,0.0,-0.63003,0.00015,13.30573]
[1744206966625,72.8,77600.8419,0.0,-0.63003,0.00015,13.30573]
[1744206967060,72.8,77600.8419,0.0,-0.63003,0.00015,13.3057]
[1744206968069,72.79,77600.8419,0.0,-0.63004,0.00015,13.30563]
[1744206969193,72.79,77600.8419,0.0,-0.63004,0.00015,13.30563]
[1744206969617,72.79,77600.8419,0.0,-0.63004,0.00015,13.30555]
[1744206969770,72.79,77600.8419,0.0,-0.63004,0.00015,13.30555]
[1744206970445,72.79,77600.8419,0.0,-0.63004,0.00015,13.30555]
[1744206970455,72.79,77592.6069,0.0,-0.63126,0.00015,13.28984]
[1744206971091,72.79,77592.6069,0.0,-0.63126,0.00015,13.2898]
[1744206971690,72.79,77592.6069,0.0,-0.63126,0.00015,13.2898]
[1744206973105,72.78,77572.4138,0.0,-0.63424,0.00015,13.25083]
[1744206974112,72.78,77579.0385,0.0,-0.63327,0.00015,13.26366]
[1744206974786,72.78,77579.0385,0.0,-0.63327,0.00015,13.26366]
[1744206975023,72.78,77579.0385,0.0,-0.63327,0.00015,13.26366]
[1744206975101,72.78,77579.0385,0.0,-0.63327,0.00015,13.26366]
[1744206975656,72.78,77579.0385,0.0,-0.63327,0.00015,13.26366]
[1744206975119,72.78,77579.0385,0.0,-0.63327,0.00015,13.26364]
[1744206976045,72.78,77579.0385,0.0,-0.63327,0.00015,13.26364]
[1744206976111,72.78,77579.0385,0.0,-0.63327,0.00015,13.26364]
[1744206976393,72.78,77579.0385,0.0,-0.63327,0.00015,13.26364]
[1744206976461,72.78,77604.953,0.0,-0.62946,0.00015,13.31312]
[1744206977153,72.78,77604.953,0.0,-0.62946,0.00015,13.31312]
[1744206977382,72.78,77604.953,0.0,-0.62946,0.00015,13.31312]
[1744206977499,72.78,77604.953,0.0,-0.62946,0.00015,13.31312]
[1744206977417,72.78,77604.953,0.0,-0.62946,0.00015,13.31306]
[1744206977744,72.78,77604.953,0.0,-0.62946,0.00015,13.31306]
[1744206978140,72.78,77604.953,0.0,-0.62946,0.00015,13.3131]
[1744206980465,72.78,77621.1239,0.0,-0.62707,0.00015,13.34343]
[1744206981198,72.78,77621.1239,0.0,-0.62707,0.00015,13.34343]
[1744206981259,72.78,77621.1239,0.0,-0.62707,0.00015,13.34343]
[1744206981310,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206981558,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206982187,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206982209,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206983745,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206983901,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206984126,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206984547,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206984897,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206985460,72.78,77621.1239,0.0,-0.62707,0.00015,13.34344]
[1744206985473,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206985538,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206985802,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206985858,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206986004,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206986178,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206986201,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206986632,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206986984,72.75,77621.1239,0.0,-0.62714,0.00015,13.34263]
[1744206987207,72.76,77621.1239,0.0,-0.62711,0.00015,13.34299]
[1744206988215,72.77,77649.8196,0.0,-0.62285,0.00015,13.39579]
[1744206988596,72.77,77649.8196,0.0,-0.62285,0.00015,13.39579]
[1744206988713,72.77,77649.8196,0.0,-0.62285,0.00015,13.39579]
[1744206989481,72.71,77665.4665,0.0,-0.62063,0.00015,13.42269]
[1744206989539,72.71,77665.4665,0.0,-0.62063,0.00015,13.42269]
[1744206990530,72.71,77665.4665,0.0,-0.62063,0.00015,13.42269]
[1744206990305,72.68,77665.4665,0.0,-0.6207,0.00015,13.42196]
[1744206991235,72.68,77665.4665,0.0,-0.62076,0.00015,13.41512]
[1744206991585,72.68,77665.4665,0.0,-0.62076,0.00015,13.41512]
[1744206992100,72.68,77665.4665,0.0,-0.62076,0.00015,13.41512]
[1744206992107,72.68,77665.4665,0.0,-0.62076,0.00015,13.41512]
[1744206992299,72.68,77665.4665,0.0,-0.62076,0.00015,13.41512]
[1744206992389,72.68,77665.4665,0.0,-0.62076,0.00015,13.41512]
[1744206992427,72.68,77665.4665,0.0,-0.62075,0.00015,13.4152]
[1744206992593,72.68,77665.4665,0.0,-0.62075,0.00015,13.4152]
[1744206993486,72.68,77683.4324,0.0,-0.61809,0.00015,13.44688]
[1744206994487,72.68,77692.1597,0.0,-0.61679,0.00015,13.46204]
[1744206995488,72.67,77695.344,0.0,-0.61632,0.00015,13.46751]
[1744206997490,72.65,77698.594,0.0,-0.61588,0.00015,13.47267]
[1744207000495,72.64,77696.2409,0.0,-0.61624,0.00015,13.46849]
[1744207000540,72.64,77696.2409,0.0,-0.61624,0.00015,13.46849]
[1744207001496,72.64,77693.9637,0.0,-0.61659,0.00015,13.46451]
[1744207001744,72.64,77693.9637,0.0,-0.61659,0.00015,13.46451]
[1744207001892,72.64,77693.9637,0.0,-0.61659,0.00015,13.46451]
[1744207003151,72.64,77693.9637,0.0,-0.61659,0.00015,13.46451]
[1744207003237,72.64,77693.9637,0.0,-0.61659,0.00015,13.46451]
[1744207003319,72.64,77693.9637,0.0,-0.61659,0.00015,13.46443]
[1744207004326,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207004875,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207005744,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207005840,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207005846,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207006711,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207006382,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207006903,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207007294,72.63,77684.6247,0.0,-0.61799,0.00015,13.44812]
[1744207007388,72.63,77684.6247,0.0,-0.618,0.00015,13.448]
[1744207008395,72.62,77679.0095,0.0,-0.61884,0.00015,13.43811]
[1744207009405,72.62,77697.1531,0.0,-0.61614,0.00015,13.46969]
[1744207010412,72.62,77702.8102,0.0,-0.6153,0.00015,13.47938]
[1744207011181,72.62,77702.8102,0.0,-0.6153,0.00015,13.47938]
[1744207011836,72.62,77702.8102,0.0,-0.61531,0.00015,13.47933]
[1744207012072,72.62,77702.8102,0.0,-0.61531,0.00015,13.47933]
[1744207012185,72.62,77702.8102,0.0,-0.61531,0.00015,13.47933]
[1744207013433,72.61,77715.0432,0.0,-0.61349,0.00015,13.50008]
[1744207014267,72.61,77715.0432,0.0,-0.61349,0.00015,13.50008]
[1744207014440,72.61,77715.0432,0.0,-0.6135,0.00015,13.50003]
[1744207014679,72.61,77715.0432,0.0,-0.6135,0.00015,13.50003]
[1744207015219,72.61,77715.0432,0.0,-0.6135,0.00015,13.50003]
[1744207015424,72.61,77715.0432,0.0,-0.6135,0.00015,13.50003]
[1744207015708,72.6,77713.9976,0.0,-0.61366,0.00015,13.4982]
[1744207015974,72.6,77713.9976,0.0,-0.61366,0.00015,13.4982]
[1744207016231,72.6,77713.9976,0.0,-0.61366,0.00015,13.4982]
[1744207016458,72.6,77713.9976,0.0,-0.61366,0.00015,13.49819]
[1744207017465,72.6,77722.6225,0.0,-0.61237,0.00015,13.51275]
[1744207018432,72.6,77722.6225,0.0,-0.61237,0.00015,13.51275]
[1744207018472,72.6,77722.6225,0.0,-0.61238,0.00015,13.51269]
[1744207019479,72.6,77719.9752,0.0,-0.61278,0.00015,13.50817]
[1744207020995,72.59,77719.9752,0.0,-0.61278,0.00015,13.50812]
[1744207021493,72.59,77719.9752,0.0,-0.61279,0.00015,13.50808]
[1744207022186,72.59,77719.9752,0.0,-0.61279,0.00015,13.50808]
[1744207022254,72.59,77719.9752,0.0,-0.61279,0.00015,13.50808]
[1744207022500,72.59,77719.9752,0.0,-0.61279,0.00015,13.50802]
[1744207022784,72.59,77719.9752,0.0,-0.61279,0.00015,13.50802]
[1744207023507,72.58,77719.9752,0.0,-0.6128,0.00015,13.50798]
[1744207024514,72.58,77733.0778,0.0,-0.61084,0.00015,13.52987]
[1744207025522,72.58,77726.0388,0.0,-0.6119,0.00015,13.5181]
[1744207025858,72.58,77726.0388,0.0,-0.6119,0.00015,13.5181]
[1744207026016,72.58,77726.0388,0.0,-0.6119,0.00015,13.5181]
[1744207026210,72.58,77726.0388,0.0,-0.6119,0.00015,13.5181]
[1744207026234,72.58,77726.0388,0.0,-0.6119,0.00015,13.5181]
[1744207026482,72.58,77726.0388,0.0,-0.6119,0.00015,13.5181]
[1744207027987,72.57,77726.0388,0.0,-0.61191,0.00015,13.51801]
[1744207028217,72.57,77726.0388,0.0,-0.61191,0.00015,13.51801]
[1744207028565,72.56,77726.0388,0.0,-0.61194,0.00015,13.51769]
[1744207029566,72.56,77726.0388,0.0,-0.61194,0.00015,13.51769]
[1744207029551,72.55,77726.0388,0.0,-0.61194,0.00015,13.51766]
[1744207029789,72.55,77726.0388,0.0,-0.61194,0.00015,13.51766]
[1744207029880,72.55,77726.0388,0.0,-0.61194,0.00015,13.51766]
[1744207030558,72.55,77726.0388,0.0,-0.61194,0.00015,13.51766]
[1744207031566,72.55,77726.0388,0.0,-0.61195,0.00015,13.51759]
[1744207032246,72.55,77726.0388,0.0,-0.61195,0.00015,13.51759]
[1744207032332,72.55,77726.0388,0.0,-0.61195,0.00015,13.51756]
[1744207032639,72.55,77726.0388,0.0,-0.61195,0.00015,13.51756]
[1744207033570,72.55,77685.9085,0.0,-0.61795,0.00015,13.44878]
[1744207033816,72.55,77685.9085,0.0,-0.61795,0.00015,13.44878]
[1744207034571,72.55,77679.9856,0.0,-0.61883,0.00015,13.43835]
[1744207034801,72.55,77679.9856,0.0,-0.61883,0.00015,13.43835]
[1744207035237,72.55,77679.9856,0.0,-0.61883,0.00015,13.43835]
[1744207035572,72.54,77671.3279,0.0,-0.62012,0.00015,13.42302]
[1744207037576,72.54,77660.3186,0.0,-0.62176,0.00015,13.40333]
[1744207037856,72.54,77660.3186,0.0,-0.62176,0.00015,13.40333]
[1744207038018,72.54,77660.3186,0.0,-0.62176,0.00015,13.40333]
[1744207038577,72.54,77652.1778,0.0,-0.62298,0.00015,13.38855]
[1744207038847,72.54,77652.1778,0.0,-0.62298,0.00015,13.38855]
[1744207039578,72.54,77649.1548,0.0,-0.62343,0.00015,13.38303]
[1744207040566,72.54,77649.1548,0.0,-0.62343,0.00015,13.38303]
[1744207040911,72.54,77647.3104,0.0,-0.62371,0.00015,13.37963]
[1744207041049,72.54,77647.3104,0.0,-0.62371,0.00015,13.37963]
[1744207042581,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207042825,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207042981,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207043066,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207043265,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207043297,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207043308,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207043461,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207044261,72.53,77652.3858,0.0,-0.62296,0.00015,13.38879]
[1744207044374,72.53,77652.3858,0.0,-0.62297,0.00015,13.38873]
[1744207044613,72.53,77652.3858,0.0,-0.62297,0.00015,13.38873]
[1744207044963,72.53,77652.3858,0.0,-0.62297,0.00015,13.38873]
[1744207045585,72.53,77630.8921,0.0,-0.62616,0.00015,13.34925]
[1744207047586,72.52,77617.643,0.0,-0.62814,0.00015,13.32438]
[1744207048072,72.52,77617.643,0.0,-0.62814,0.00015,13.32438]
[1744207048518,72.52,77617.643,0.0,-0.62814,0.00015,13.32438]
[1744207048587,72.52,77617.88,0.0,-0.62811,0.00015,13.32481]
[1744207049084,72.52,77617.88,0.0,-0.62811,0.00015,13.32481]
[1744207049110,72.52,77617.88,0.0,-0.62811,0.00015,13.32481]
[1744207049439,72.52,77617.88,0.0,-0.62811,0.00015,13.32481]
[1744207049525,72.52,77617.88,0.0,-0.62811,0.00015,13.32484]
[1744207049790,72.52,77617.88,0.0,-0.62811,0.00015,13.32484]
[1744207050590,72.52,77637.2056,0.0,-0.62524,0.00015,13.36077]
[1744207051590,72.52,77642.8443,0.0,-0.62446,0.00015,13.36428]
[1744207052019,72.52,77642.8443,0.0,-0.62446,0.00015,13.36428]
[1744207052237,72.52,77642.8443,0.0,-0.62446,0.00015,13.36428]
[1744207052683,72.52,77642.8443,0.0,-0.62446,0.00015,13.3643]
[1744207052924,72.52,77642.8443,0.0,-0.62446,0.00015,13.3643]
[1744207052931,72.52,77642.8443,0.0,-0.62446,0.00015,13.3643]
[1744207053592,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207053785,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207053926,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207054120,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207054328,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207054494,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207054636,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207054560,72.52,77652.9704,0.0,-0.62296,0.00015,13.38276]
[1744207055595,72.52,77667.7338,0.0,-0.62076,0.00015,13.40932]
[1744207056596,72.52,77660.4749,0.0,-0.62184,0.00015,13.39631]
[1744207057597,72.52,77657.7248,0.0,-0.62225,0.00015,13.39136]
[1744207058265,72.52,77657.7248,0.0,-0.62225,0.00015,13.39136]
[1744207058427,72.52,77657.7248,0.0,-0.62225,0.00015,13.39136]
[1744207059599,72.52,77643.7,0.0,-0.62434,0.00015,13.36577]
[1744207060600,72.51,77640.2755,0.0,-0.62486,0.00015,13.35942]
[1744207062274,72.51,77638.3667,0.0,-0.62515,0.00015,13.35584]
[1744207062358,72.51,77638.3667,0.0,-0.62515,0.00015,13.35584]
[1744207062470,72.51,77638.3667,0.0,-0.62515,0.00015,13.35584]
[1744207062560,72.51,77638.3667,0.0,-0.62515,0.00015,13.35576]
[1744207063227,72.51,77638.3667,0.0,-0.62515,0.00015,13.35576]
[1744207063608,72.51,77638.3667,0.0,-0.62515,0.00015,13.35576]
[1744207063314,72.51,77638.3667,0.0,-0.62515,0.00015,13.35576]
[1744207063795,72.51,77638.3667,0.0,-0.62515,0.00015,13.35576]
[1744207064604,72.51,77691.4952,0.0,-0.61725,0.00015,13.45094]
[1744207064933,72.51,77691.4952,0.0,-0.61725,0.00015,13.45094]
[1744207065605,72.5,77702.9052,0.0,-0.61555,0.00015,13.47067]
[1744207066606,72.5,77705.7824,0.0,-0.61512,0.00015,13.47561]
[1744207070172,72.5,77705.6151,0.0,-0.61515,0.00015,13.47528]
[1744207070463,72.5,77705.6151,0.0,-0.61515,0.00015,13.47528]
[1744207070606,72.5,77705.6151,0.0,-0.61515,0.00015,13.47528]
[1744207070609,72.5,77705.6151,0.0,-0.61515,0.00015,13.47524]
[1744207071613,72.5,77685.0702,0.0,-0.61822,0.00015,13.43955]
[1744207071892,72.5,77685.0702,0.0,-0.61822,0.00015,13.43955]
[1744207072122,72.5,77685.0702,0.0,-0.61822,0.00015,13.43955]
[1744207072146,72.5,77685.0702,0.0,-0.61822,0.00015,13.43955]
[1744207073615,72.5,77677.0541,0.0,-0.61942,0.00015,13.42539]
[1744207074351,72.5,77677.0541,0.0,-0.61942,0.00015,13.42539]
[1744207074398,72.49,77677.0541,0.0,-0.61942,0.00015,13.42537]
[1744207075617,72.49,77682.4883,0.0,-0.61861,0.00015,13.43494]
[1744207075877,72.49,77682.4883,0.0,-0.61861,0.00015,13.43494]
[1744207076046,72.49,77682.4883,0.0,-0.61861,0.00015,13.43494]
[1744207076618,72.49,77692.057,0.0,-0.61719,0.00015,13.45167]
[1744207078620,72.49,77697.6855,0.0,-0.61635,0.00015,13.46138]
[1744207079621,72.49,77690.2081,0.0,-0.61747,0.00015,13.44835]
[1744207081115,72.49,77690.0966,0.0,-0.61749,0.00015,13.44813]
[1744207081623,72.48,77686.335,0.0,-0.61805,0.00015,13.44153]
[1744207082624,72.48,77681.2762,0.0,-0.61881,0.00015,13.43261]
[1744207083305,72.48,77681.2762,0.0,-0.61881,0.00015,13.43261]
[1744207083406,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207084009,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207084098,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207084391,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207084395,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207085367,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207085607,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207085392,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207086021,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207086090,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207086145,72.48,77681.2762,0.0,-0.61881,0.00015,13.4326]
[1744207086406,72.48,77681.2762,0.0,-0.61882,0.00015,13.43254]
[1744207087076,72.48,77681.2762,0.0,-0.61882,0.00015,13.43254]
[1744207087450,72.48,77681.2762,0.0,-0.61882,0.00015,13.43254]
[1744207087525,72.48,77681.2762,0.0,-0.61882,0.00015,13.43254]
[1744207087681,72.48,77681.2762,0.0,-0.61882,0.00015,13.43254]
[1744207087617,72.48,77681.2762,0.0,-0.61882,0.00015,13.43252]
[1744207088632,72.47,77611.3691,0.0,-0.62922,0.00015,13.30473]
[1744207089219,72.47,77611.3691,0.0,-0.62922,0.00015,13.30473]
[1744207089300,72.47,77611.3691,0.0,-0.62922,0.00015,13.30469]
[1744207090687,72.47,77611.3691,0.0,-0.62922,0.00015,13.30469]
[1744207089988,72.47,77591.1144,0.0,-0.63222,0.00015,13.26599]
[1744207091635,72.47,77582.8198,0.0,-0.63344,0.00015,13.24991]
[1744207092479,72.47,77582.8198,0.0,-0.63345,0.00015,13.2499]
[1744207092737,72.47,77582.8198,0.0,-0.63345,0.00015,13.2499]
[1744207092752,72.47,77582.8198,0.0,-0.63345,0.00015,13.2499]
[1744207093162,72.47,77582.8198,0.0,-0.63345,0.00015,13.2499]
[1744207093374,72.47,77582.8198,0.0,-0.63345,0.00015,13.2499]
[1744207093455,72.47,77582.8198,0.0,-0.63345,0.00015,13.24988]
[1744207094253,72.47,77582.8198,0.0,-0.63345,0.00015,13.24988]
[1744207094370,72.47,77582.8198,0.0,-0.63345,0.00015,13.24985]
[1744207094993,72.47,77582.8198,0.0,-0.63345,0.00015,13.24985]
[1744207095463,72.47,77582.8198,0.0,-0.63345,0.00015,13.24985]
[1744207095504,72.47,77582.8198,0.0,-0.63345,0.00015,13.24985]
[1744207095669,72.47,77582.8198,0.0,-0.63345,0.00015,13.24985]
[1744207095603,72.47,77582.8198,0.0,-0.63345,0.00015,13.2498]
[1744207095867,72.47,77582.8198,0.0,-0.63345,0.00015,13.2498]
[1744207096016,72.47,77582.8198,0.0,-0.63345,0.00015,13.2498]
[1744207096350,72.47,77582.8198,0.0,-0.63345,0.00015,13.2498]
[1744207096546,72.47,77582.8198,0.0,-0.63345,0.00015,13.2498]
[1744207096616,72.46,77582.8198,0.0,-0.63346,0.00015,13.24975]
[1744207096792,72.46,77582.8198,0.0,-0.63346,0.00015,13.24975]
[1744207097645,72.46,77609.1089,0.0,-0.62957,0.00015,13.30018]
[1744207098003,72.46,77609.1089,0.0,-0.62957,0.00015,13.30018]
[1744207098311,72.46,77609.1089,0.0,-0.62957,0.00015,13.30018]
[1744207098375,72.46,77609.1089,0.0,-0.62957,0.00015,13.30022]
[1744207099134,72.46,77609.1089,0.0,-0.62957,0.00015,13.30022]
[1744207099323,72.46,77609.1089,0.0,-0.62957,0.00015,13.30022]
[1744207099712,72.47,77609.1089,0.0,-0.62957,0.00015,13.30025]
[1744207100062,72.47,77609.1089,0.0,-0.62957,0.00015,13.30025]
[1744207100438,72.47,77609.1089,0.0,-0.62957,0.00015,13.30025]
[1744207100586,72.47,77609.1089,0.0,-0.62957,0.00015,13.30025]
[1744207100648,72.47,77643.4598,0.0,-0.62447,0.00015,13.36429]
[1744207100754,72.47,77643.4598,0.0,-0.62447,0.00015,13.36429]
[1744207100803,72.47,77643.4598,0.0,-0.62447,0.00015,13.36429]
[1744207101502,72.47,77643.4598,0.0,-0.62447,0.00015,13.36429]
[1744207101649,72.47,77650.7997,0.0,-0.62338,0.00015,13.37769]
[1744207103051,72.46,77650.7997,0.0,-0.62338,0.00015,13.37765]
[1744207103598,72.46,77650.7997,0.0,-0.62338,0.00015,13.37765]
[1744207104178,72.46,77650.7997,0.0,-0.62339,0.00015,13.37761]
[1744207104294,72.46,77650.7997,0.0,-0.62339,0.00015,13.37761]
[1744207104415,72.46,77650.7997,0.0,-0.62339,0.00015,13.37761]
[1744207105329,72.46,77650.7997,0.0,-0.62339,0.00015,13.37761]
[1744207105653,72.46,77650.7997,0.0,-0.62339,0.00015,13.37761]
[1744207105416,72.46,77650.7997,0.0,-0.62339,0.00015,13.37761]
[1744207106654,72.46,77700.6375,0.0,-0.61596,0.00015,13.46597]
[1744207107385,72.46,77700.6375,0.0,-0.61596,0.00015,13.46597]
[1744207108617,72.46,77700.6375,0.0,-0.61596,0.00015,13.46593]
[1744207109136,72.45,77700.6375,0.0,-0.61597,0.00015,13.46588]
[1744207110659,72.45,77729.1211,0.0,-0.6117,0.00015,13.51433]
[1744207111307,72.45,77729.1211,0.0,-0.6117,0.00015,13.51433]
[1744207111597,72.45,77729.1211,0.0,-0.6117,0.00015,13.51433]
[1744207112161,72.45,77735.0955,0.0,-0.61087,0.00015,13.51747]
[1744207113168,72.45,77740.057,0.0,-0.61012,0.00015,13.52567]
[1744207114220,72.45,77740.057,0.0,-0.61012,0.00015,13.52567]
[1744207114321,72.45,77740.057,0.0,-0.61013,0.00015,13.5256]
[1744207115182,72.44,77751.2397,0.0,-0.60846,0.00015,13.54392]
[1744207116189,72.44,77745.9524,0.0,-0.60926,0.00015,13.53519]
[1744207117196,72.43,77738.338,0.0,-0.61041,0.00015,13.52256]
[1744207117958,72.43,77738.338,0.0,-0.61041,0.00015,13.52256]
[1744207118589,72.43,77738.338,0.0,-0.61042,0.00015,13.52251]
[1744207119210,72.43,77731.1523,0.0,-0.6115,0.00015,13.51048]
[1744207120217,72.42,77727.8493,0.0,-0.612,0.00015,13.50489]
[1744207121082,72.42,77727.8493,0.0,-0.612,0.00015,13.50489]
[1744207121454,72.42,77727.8493,0.0,-0.612,0.00015,13.50489]
[1744207121477,72.42,77727.8493,0.0,-0.61201,0.00015,13.50484]
[1744207122231,72.42,77720.7063,0.0,-0.61308,0.00015,13.49277]
[1744207123139,72.42,77720.7063,0.0,-0.61308,0.00015,13.49277]
[1744207123238,72.42,77720.7063,0.0,-0.61308,0.00015,13.49273]
[1744207124245,72.41,77736.1149,0.0,-0.61078,0.00015,13.51856]
[1744207125118,72.41,77736.1149,0.0,-0.61078,0.00015,13.51856]
[1744207125491,72.41,77736.1149,0.0,-0.61078,0.00015,13.51856]
[1744207125532,72.41,77736.1149,0.0,-0.61078,0.00015,13.51852]
[1744207126259,72.41,77732.3519,0.0,-0.61135,0.00015,13.51219]
[1744207126768,72.41,77732.3519,0.0,-0.61135,0.00015,13.51219]
[1744207126923,72.41,77732.3519,0.0,-0.61135,0.00015,13.51219]
[1744207127676,72.41,77723.9059,0.0,-0.61262,0.00015,13.49796]
[1744207128510,72.41,77723.9059,0.0,-0.61262,0.00015,13.49796]
[1744207128986,72.4,77723.9059,0.0,-0.61263,0.00015,13.49791]
[1744207130258,72.4,77723.9059,0.0,-0.61263,0.00015,13.49787]
[1744207130908,72.4,77723.9059,0.0,-0.61263,0.00015,13.49784]
[1744207131175,72.4,77723.9059,0.0,-0.61263,0.00015,13.49784]
[1744207132303,72.39,77702.3568,0.0,-0.61587,0.00015,13.46096]
[1744207133310,72.39,77706.4696,0.0,-0.61526,0.00015,13.46801]
[1744207134317,72.39,77711.7839,0.0,-0.61447,0.00015,13.47708]
[1744207135422,72.39,77711.7839,0.0,-0.61447,0.00015,13.47708]
[1744207135462,72.39,77711.7839,0.0,-0.61447,0.00015,13.47708]
[1744207135557,72.39,77711.7839,0.0,-0.61447,0.00015,13.47704]
[1744207135854,72.39,77711.7839,0.0,-0.61447,0.00015,13.47704]
[1744207136772,72.39,77711.7839,0.0,-0.61447,0.00015,13.47704]
[1744207137099,72.39,77711.7839,0.0,-0.61447,0.00015,13.47704]
[1744207137225,72.39,77711.7839,0.0,-0.61447,0.00015,13.47704]
[1744207137421,72.39,77711.7839,0.0,-0.61447,0.00015,13.47704]
[1744207137502,72.38,77711.7839,0.0,-0.61448,0.00015,13.47699]
[1744207137771,72.38,77711.7839,0.0,-0.61448,0.00015,13.47699]
[1744207138136,72.38,77711.7839,0.0,-0.61448,0.00015,13.47699]
[1744207138173,72.38,77711.7839,0.0,-0.61448,0.00015,13.47699]
[1744207138188,72.38,77711.7839,0.0,-0.61448,0.00015,13.47699]
[1744207138597,72.39,77711.7839,0.0,-0.61448,0.00015,13.477]
[1744207139688,72.38,77676.5534,0.0,-0.61975,0.00015,13.41556]
[1744207140308,72.38,77676.5534,0.0,-0.61975,0.00015,13.41556]
[1744207140654,72.38,77676.5534,0.0,-0.61975,0.00015,13.41556]
[1744207141368,72.38,77676.5534,0.0,-0.61975,0.00015,13.41551]
[1744207142691,72.38,77696.9406,0.0,-0.61671,0.00015,13.45132]
[1744207142889,72.38,77696.9406,0.0,-0.61671,0.00015,13.45132]
[1744207143085,72.38,77696.9406,0.0,-0.61671,0.00015,13.45132]
[1744207143515,72.38,77696.9406,0.0,-0.61671,0.00015,13.45132]
[1744207143836,72.38,77696.9406,0.0,-0.61671,0.00015,13.45132]
[1744207144082,72.38,77696.9406,0.0,-0.61671,0.00015,13.45129]
[1744207144696,72.38,77696.4847,0.0,-0.61678,0.00015,13.45047]
[1744207145121,72.38,77696.4847,0.0,-0.61678,0.00015,13.45047]
[1744207145397,72.38,77696.4847,0.0,-0.61678,0.00015,13.45045]
[1744207146404,72.38,77686.8775,0.0,-0.61822,0.00015,13.43364]
[1744207147699,72.38,77681.796,0.0,-0.61898,0.00015,13.42467]
[1744207147960,72.38,77681.796,0.0,-0.61898,0.00015,13.42467]
[1744207148610,72.38,77681.796,0.0,-0.61898,0.00015,13.42467]
[1744207149024,72.37,77681.796,0.0,-0.61898,0.00015,13.42465]
[1744207150527,72.37,77681.796,0.0,-0.61899,0.00015,13.42462]
[1744207151064,72.37,77681.796,0.0,-0.61899,0.00015,13.42458]
[1744207151881,72.37,77681.796,0.0,-0.61899,0.00015,13.42455]
[1744207152704,72.37,77700.0431,0.0,-0.61627,0.00015,13.45646]
[1744207152739,72.37,77700.0431,0.0,-0.61627,0.00015,13.45646]
[1744207152758,72.37,77700.0431,0.0,-0.61627,0.00015,13.45646]
[1744207153270,72.37,77700.0431,0.0,-0.61627,0.00015,13.45646]
[1744207153457,72.36,77700.0431,0.0,-0.61627,0.00015,13.45641]
[1744207153912,72.36,77700.0431,0.0,-0.61627,0.00015,13.45641]
[1744207154464,72.34,77700.0431,0.0,-0.61632,0.00015,13.45594]
[1744207155707,72.34,77712.9831,0.0,-0.61438,0.00015,13.47819]
[1744207156159,72.34,77712.9831,0.0,-0.61438,0.00015,13.47819]
[1744207156423,72.34,77712.9831,0.0,-0.61438,0.00015,13.47819]
[1744207156815,72.34,77712.9831,0.0,-0.61438,0.00015,13.47819]
[1744207156956,72.34,77712.9831,0.0,-0.61438,0.00015,13.47819]
[1744207157485,72.33,77712.9831,0.0,-0.61439,0.00015,13.47814]
[1744207158010,72.33,77712.9831,0.0,-0.61439,0.00015,13.47814]
[1744207158360,72.33,77712.9831,0.0,-0.61439,0.00015,13.47814]
[1744207159459,72.33,77712.9831,0.0,-0.61439,0.00015,13.47814]
[1744207159713,72.33,77670.3555,0.0,-0.62077,0.00015,13.40351]
[1744207161088,72.33,77670.3555,0.0,-0.62077,0.00015,13.40351]
[1744207161548,72.33,77670.3555,0.0,-0.62077,0.00015,13.40351]
[1744207161612,72.33,77670.3555,0.0,-0.62077,0.00015,13.40343]
[1744207162716,72.32,77631.6595,0.0,-0.62656,0.00015,13.3326]
[1744207164535,72.32,77626.4337,0.0,-0.62733,0.00015,13.32292]
[1744207165752,72.32,77626.4337,0.0,-0.62733,0.00015,13.32292]
[1744207165542,72.33,77631.6595,0.0,-0.62655,0.00015,13.3327]
[1744207165807,72.33,77631.6595,0.0,-0.62655,0.00015,13.3327]
[1744207166556,72.33,77631.6595,0.0,-0.62655,0.00015,13.3327]
[1744207166620,72.33,77631.6595,0.0,-0.62655,0.00015,13.3327]
[1744207166720,72.33,77635.038,0.0,-0.62604,0.00015,13.339]
[1744207167398,72.33,77635.038,0.0,-0.62604,0.00015,13.339]
[1744207167493,72.33,77635.038,0.0,-0.62604,0.00015,13.339]
[1744207169570,72.33,77642.718,0.0,-0.6249,0.00015,13.35322]
[1744207170244,72.33,77642.718,0.0,-0.6249,0.00015,13.35322]
[1744207170724,72.33,77629.2536,0.0,-0.6269,0.00015,13.3283]
[1744207172591,72.33,77634.8408,0.0,-0.62613,0.00015,13.33182]
[1744207175612,72.33,77629.4136,0.0,-0.62693,0.00015,13.32174]
[1744207179106,72.33,77630.8707,0.0,-0.62672,0.00015,13.32448]
[1744207179112,72.33,77630.8707,0.0,-0.62672,0.00015,13.32448]
[1744207179126,72.33,77630.8707,0.0,-0.62672,0.00015,13.32448]
[1744207179354,72.33,77630.8707,0.0,-0.62672,0.00015,13.32448]
[1744207180647,72.33,77626.3007,0.0,-0.62739,0.00015,13.31599]
[1744207181655,72.33,77632.2778,0.0,-0.6265,0.00015,13.32717]
[1744207181848,72.33,77632.2778,0.0,-0.6265,0.00015,13.32717]
[1744207183668,72.34,77639.5706,0.0,-0.62541,0.00015,13.34072]
[1744207184675,72.34,77643.542,0.0,-0.62482,0.00015,13.34806]
[1744207185070,72.34,77643.542,0.0,-0.62482,0.00015,13.34806]
[1744207185783,72.34,77643.542,0.0,-0.62482,0.00015,13.34807]
[1744207186689,72.34,77643.542,0.0,-0.62482,0.00015,13.34807]
[1744207187696,72.34,77648.2691,0.0,-0.62411,0.00015,13.35676]
[1744207189523,72.33,77649.3105,0.0,-0.62397,0.00015,13.35858]
[1744207189710,72.33,77649.3105,0.0,-0.62397,0.00015,13.35852]
[1744207189954,72.33,77649.3105,0.0,-0.62397,0.00015,13.35852]
[1744207190382,72.33,77649.3105,0.0,-0.62397,0.00015,13.35852]
[1744207191724,72.32,77658.5704,0.0,-0.6226,0.00015,13.37526]
[1744207192731,72.32,77663.6475,0.0,-0.62185,0.00015,13.3844]
[1744207193501,72.32,77663.6475,0.0,-0.62185,0.00015,13.3844]
[1744207194343,72.32,77663.6475,0.0,-0.62185,0.00015,13.3844]
[1744207194745,72.32,77663.6475,0.0,-0.62185,0.00015,13.38438]
[1744207195750,72.32,77696.6959,0.0,-0.61691,0.00015,13.44295]
[1744207196751,72.32,77693.1702,0.0,-0.61744,0.00015,13.43678]
[1744207198199,72.32,77693.1702,0.0,-0.61744,0.00015,13.43676]
[1744207198387,72.32,77693.1702,0.0,-0.61744,0.00015,13.43676]
[1744207198507,72.32,77693.1702,0.0,-0.61744,0.00015,13.43676]
[1744207198533,72.32,77693.1702,0.0,-0.61744,0.00015,13.43676]
[1744207199195,72.32,77693.1702,0.0,-0.61744,0.00015,13.43676]
[1744207199493,72.32,77693.1702,0.0,-0.61744,0.00015,13.43676]
[1744207199813,72.32,77693.1702,0.0,-0.61744,0.00015,13.43676]
[1744207199760,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207200605,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207200905,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207200943,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207201108,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207201512,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207202301,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207203752,72.31,77665.9386,0.0,-0.62153,0.00015,13.38824]
[1744207204865,72.3,77665.9386,0.0,-0.62154,0.00015,13.38816]
[1744207205510,72.3,77665.9386,0.0,-0.62154,0.00015,13.38816]
[1744207205880,72.3,77665.9386,0.0,-0.62154,0.00015,13.38816]
[1744207206059,72.3,77665.9386,0.0,-0.62154,0.00015,13.38816]
[1744207206557,72.3,77665.9386,0.0,-0.62154,0.00015,13.38816]
[1744207206880,72.3,77665.9386,0.0,-0.62154,0.00015,13.38816]
[1744207206981,72.3,77665.9386,0.0,-0.62154,0.00015,13.38816]
[1744207208210,72.27,77665.9386,0.0,-0.6216,0.00015,13.38752]
[1744207208674,72.27,77665.9386,0.0,-0.6216,0.00015,13.38752]
[1744207208897,72.27,77665.9386,0.0,-0.6216,0.00015,13.38752]
[1744207209333,72.27,77665.9386,0.0,-0.6216,0.00015,13.38752]
[1744207209503,72.27,77665.9386,0.0,-0.6216,0.00015,13.38752]
[1744207209904,72.27,77665.9386,0.0,-0.6216,0.00015,13.38751]
[1744207210911,72.27,77685.8697,0.0,-0.61862,0.00015,13.42302]
[1744207211926,72.27,77685.8697,0.0,-0.61862,0.00015,13.42302]
[1744207211971,72.27,77685.8697,0.0,-0.61862,0.00015,13.42302]
[1744207212930,72.26,77764.4481,0.0,-0.60681,0.00015,13.55583]
[1744207213403,72.26,77764.4481,0.0,-0.60681,0.00015,13.55583]
[1744207213817,72.26,77764.4481,0.0,-0.60681,0.00015,13.55583]
[1744207213944,72.26,77764.4481,0.0,-0.60681,0.00015,13.55583]
[1744207214330,72.26,77764.4481,0.0,-0.60681,0.00015,13.55583]
[1744207214892,72.26,77764.4481,0.0,-0.60681,0.00015,13.55583]
[1744207215053,72.26,77764.4481,0.0,-0.60681,0.00015,13.55583]
[1744207214948,72.26,77764.4481,0.0,-0.60682,0.00015,13.55578]
[1744207215955,72.26,77764.4481,0.0,-0.60681,0.00015,13.55579]
[1744207216612,72.26,77764.4481,0.0,-0.60681,0.00015,13.55579]
[1744207216962,72.26,77764.4481,0.0,-0.60682,0.00015,13.55578]
[1744207217969,72.26,77779.5321,0.0,-0.60454,0.00015,13.57988]
[1744207218266,72.26,77779.5321,0.0,-0.60454,0.00015,13.57988]
[1744207218976,72.25,77779.5321,0.0,-0.60455,0.00015,13.57983]
[1744207219341,72.25,77779.5321,0.0,-0.60455,0.00015,13.57983]
[1744207219983,72.25,77779.5321,0.0,-0.60455,0.00015,13.57978]
[1744207220346,72.25,77779.5321,0.0,-0.60455,0.00015,13.57978]
[1744207220867,72.25,77779.5321,0.0,-0.60455,0.00015,13.57978]
[1744207221150,72.25,77779.5321,0.0,-0.60455,0.00015,13.57978]
[1744207221997,72.25,77779.5321,0.0,-0.60456,0.00015,13.57973]
[1744207222264,72.25,77779.5321,0.0,-0.60456,0.00015,13.57973]
[1744207223004,72.25,77779.5321,0.0,-0.60456,0.00015,13.57973]
[1744207224015,72.24,77779.5321,0.0,-0.60456,0.00015,13.57969]
[1744207224153,72.24,77779.5321,0.0,-0.60456,0.00015,13.57969]
[1744207224994,72.24,77779.5321,0.0,-0.60456,0.00015,13.57969]
[1744207225018,72.24,77807.3732,0.0,-0.60035,0.00015,13.62314]
[1744207226019,72.24,77813.4632,0.0,-0.59943,0.00015,13.63242]
[1744207226313,72.24,77813.4632,0.0,-0.59943,0.00015,13.63242]
[1744207226827,72.24,77813.4632,0.0,-0.59943,0.00015,13.63242]
[1744207226840,72.24,77813.4632,0.0,-0.59943,0.00015,13.6324]
[1744207227307,72.24,77813.4632,0.0,-0.59943,0.00015,13.6324]
[1744207227415,72.24,77813.4632,0.0,-0.59944,0.00015,13.63237]
[1744207228318,72.24,77813.4632,0.0,-0.59944,0.00015,13.63237]
[1744207229022,72.23,77812.5416,0.0,-0.59958,0.00015,13.63094]
[1744207229723,72.23,77812.5416,0.0,-0.59958,0.00015,13.63094]
[1744207229750,72.23,77812.5416,0.0,-0.59958,0.00015,13.6309]
[1744207230354,72.23,77812.5416,0.0,-0.59958,0.00015,13.6309]
[1744207230404,72.23,77812.5416,0.0,-0.59958,0.00015,13.6309]
[1744207231234,72.23,77812.5416,0.0,-0.59958,0.00015,13.6309]
[1744207232025,72.23,77819.4672,0.0,-0.59859,0.00015,13.63459]
[1744207232093,72.23,77819.4672,0.0,-0.59859,0.00015,13.63459]
[1744207232303,72.23,77819.4672,0.0,-0.59859,0.00015,13.63459]
[1744207232386,72.23,77819.4672,0.0,-0.59859,0.00015,13.63459]
[1744207232894,72.23,77819.4672,0.0,-0.59859,0.00015,13.63459]
[1744207233026,72.22,77824.8742,0.0,-0.59777,0.00015,13.6427]
[1744207233460,72.22,77824.8742,0.0,-0.59777,0.00015,13.6427]
[1744207233763,72.22,77824.8742,0.0,-0.59777,0.00015,13.6427]
[1744207233852,72.22,77824.8742,0.0,-0.59777,0.00015,13.6427]
[1744207234229,72.22,77824.8742,0.0,-0.59777,0.00015,13.6427]
[1744207234325,72.22,77824.8742,0.0,-0.59777,0.00015,13.6427]
[1744207234534,72.22,77824.8742,0.0,-0.59777,0.00015,13.6427]
[1744207236044,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207236503,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207236615,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207236856,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207237133,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207236920,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207237331,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207237623,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207237804,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207237842,72.22,77843.0542,0.0,-0.59501,0.00015,13.66967]
[1744207238004,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207238303,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207238446,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207238525,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207238687,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207239518,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207239859,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207240029,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207240922,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207241066,72.22,77843.0542,0.0,-0.59501,0.00015,13.66966]
[1744207241057,72.22,77898.9779,0.0,-0.58649,0.00015,13.74854]
[1744207241551,72.22,77898.9779,0.0,-0.58649,0.00015,13.74854]
[1744207241788,72.22,77898.9779,0.0,-0.58649,0.00015,13.74854]
[1744207241809,72.22,77898.9779,0.0,-0.58649,0.00015,13.74854]
[1744207242993,72.22,77898.9779,0.0,-0.58649,0.00015,13.74854]
[1744207243011,72.22,77898.9779,0.0,-0.58648,0.00015,13.74854]
[1744207243225,72.22,77898.9779,0.0,-0.58648,0.00015,13.74854]
[1744207243251,72.22,77898.9779,0.0,-0.58648,0.00015,13.74854]
[1744207243672,72.22,77898.9779,0.0,-0.58648,0.00015,13.74854]
[1744207243751,72.22,77898.9779,0.0,-0.58648,0.00015,13.74854]
[1744207243933,72.22,77898.9779,0.0,-0.58648,0.00015,13.74854]
[1744207243987,72.22,77898.9779,0.0,-0.58649,0.00015,13.74854]
[1744207244359,72.22,77898.9779,0.0,-0.58649,0.00015,13.74854]
[1744207245063,72.22,77902.8662,0.0,-0.58589,0.00015,13.75377]
[1744207245525,72.22,77902.8662,0.0,-0.58589,0.00015,13.75377]
[1744207246093,72.22,77902.8662,0.0,-0.58589,0.00015,13.75377]
[1744207246065,72.22,77912.0132,0.0,-0.5845,0.00015,13.766]
[1744207246961,72.22,77912.0132,0.0,-0.5845,0.00015,13.766]
[1744207247001,72.22,77912.0132,0.0,-0.5845,0.00015,13.76597]
[1744207247435,72.22,77912.0132,0.0,-0.5845,0.00015,13.76597]
[1744207247521,72.22,77912.0132,0.0,-0.5845,0.00015,13.76597]
[1744207247529,72.22,77912.0132,0.0,-0.5845,0.00015,13.76597]
[1744207247944,72.22,77912.0132,0.0,-0.5845,0.00015,13.76597]
[1744207248046,72.22,77912.0132,0.0,-0.5845,0.00015,13.76597]
[1744207248067,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207248680,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207249040,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207249230,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207249041,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207249559,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207249898,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207250188,72.21,77931.853,0.0,-0.58147,0.00015,13.79193]
[1744207249994,72.22,77931.853,0.0,-0.58146,0.00015,13.79195]
[1744207250401,72.22,77931.853,0.0,-0.58146,0.00015,13.79195]
[1744207250581,72.22,77931.853,0.0,-0.58146,0.00015,13.79195]
[1744207250857,72.22,77931.853,0.0,-0.58146,0.00015,13.79195]
[1744207250878,72.22,77931.853,0.0,-0.58146,0.00015,13.79195]
[1744207251022,72.22,77931.853,0.0,-0.58146,0.00015,13.79195]
[1744207251025,72.22,77931.853,0.0,-0.58146,0.00015,13.79195]
[1744207251072,72.22,77936.4057,0.0,-0.58077,0.00015,13.7978]
[1744207251676,72.22,77936.4057,0.0,-0.58077,0.00015,13.7978]
[1744207251698,72.22,77936.4057,0.0,-0.58077,0.00015,13.7978]
[1744207252045,72.22,77936.4057,0.0,-0.58077,0.00015,13.7978]
[1744207252073,72.22,77987.9684,0.0,-0.57284,0.00015,13.86115]
[1744207252972,72.22,77987.9684,0.0,-0.57284,0.00015,13.86115]
[1744207253074,72.21,78006.6112,0.0,-0.57,0.00015,13.88259]
[1744207253275,72.21,78006.6112,0.0,-0.57,0.00015,13.88259]
[1744207253538,72.21,78006.6112,0.0,-0.57,0.00015,13.88259]
[1744207253942,72.21,78006.6112,0.0,-0.57,0.00015,13.88259]
[1744207253971,72.21,78006.6112,0.0,-0.57,0.00015,13.88259]
[1744207254075,72.21,78013.4256,0.0,-0.56895,0.00015,13.89029]
[1744207254163,72.21,78013.4256,0.0,-0.56895,0.00015,13.89029]
[1744207254622,72.21,78013.4256,0.0,-0.56895,0.00015,13.89029]
[1744207254691,72.21,78013.4256,0.0,-0.56895,0.00015,13.89029]
[1744207255459,72.19,78013.4256,0.0,-0.56896,0.00015,13.89019]
[1744207255602,72.19,78013.4256,0.0,-0.56896,0.00015,13.89019]
[1744207256077,72.17,77988.4641,0.0,-0.57283,0.00015,13.86134]
[1744207256896,72.17,77988.4641,0.0,-0.57283,0.00015,13.86134]
[1744207257873,72.17,77988.4641,0.0,-0.57283,0.00015,13.8613]
[1744207258507,72.17,77988.4641,0.0,-0.57283,0.00015,13.8613]
[1744207258541,72.17,77988.4641,0.0,-0.57283,0.00015,13.8613]
[1744207258981,72.17,77988.4641,0.0,-0.57283,0.00015,13.8613]
[1744207259080,72.17,77983.2628,0.0,-0.57363,0.00015,13.85516]
[1744207259255,72.17,77983.2628,0.0,-0.57363,0.00015,13.85516]
[1744207259545,72.17,77983.2628,0.0,-0.57363,0.00015,13.85516]
[1744207259668,72.17,77983.2628,0.0,-0.57363,0.00015,13.85516]
[1744207259817,72.17,77983.2628,0.0,-0.57363,0.00015,13.85516]
[1744207260081,72.17,77977.6928,0.0,-0.57449,0.00015,13.84852]
[1744207260410,72.17,77977.6928,0.0,-0.57449,0.00015,13.84852]
[1744207261082,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207261525,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207261642,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207261788,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207261806,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207261873,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207262649,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207262855,72.16,77957.6832,0.0,-0.57757,0.00015,13.82413]
[1744207263139,72.17,77957.6832,0.0,-0.57756,0.00015,13.82416]
[1744207263731,72.17,77957.6832,0.0,-0.57756,0.00015,13.82416]
[1744207264696,72.17,77957.6832,0.0,-0.57756,0.00015,13.82416]
[1744207264906,72.16,77957.6832,0.0,-0.57757,0.00015,13.82411]
[1744207265631,72.16,77957.6832,0.0,-0.57757,0.00015,13.82411]
[1744207266088,72.16,77932.8852,0.0,-0.58138,0.00015,13.79274]
[1744207266253,72.16,77932.8852,0.0,-0.58138,0.00015,13.79274]
[1744207266455,72.16,77932.8852,0.0,-0.58138,0.00015,13.79274]
[1744207266831,72.16,77932.8852,0.0,-0.58138,0.00015,13.79274]
[1744207267088,72.16,77932.9653,0.0,-0.58137,0.00015,13.79281]
[1744207267730,72.16,77932.9653,0.0,-0.58137,0.00015,13.79281]
[1744207267894,72.16,77932.9653,0.0,-0.58137,0.00015,13.79281]
[1744207268683,72.16,77932.9653,0.0,-0.58137,0.00015,13.79281]
[1744207268817,72.16,77932.9653,0.0,-0.58137,0.00015,13.79281]
[1744207268881,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207269448,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207269767,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207269868,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207270832,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207270949,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207271002,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207271095,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207271198,72.16,77932.9653,0.0,-0.58137,0.00015,13.79285]
[1744207271092,72.16,77978.8995,0.0,-0.57431,0.00015,13.84991]
[1744207271494,72.16,77978.8995,0.0,-0.57431,0.00015,13.84991]
[1744207271609,72.16,77978.8995,0.0,-0.57431,0.00015,13.84991]
[1744207272093,72.15,77998.1695,0.0,-0.57136,0.00015,13.87247]
[1744207272491,72.15,77998.1695,0.0,-0.57136,0.00015,13.87247]
[1744207272497,72.15,77998.1695,0.0,-0.57136,0.00015,13.87247]
[1744207273108,72.15,77998.1695,0.0,-0.57136,0.00015,13.87247]
[1744207273094,72.14,78007.6866,0.0,-0.5699,0.00015,13.88337]
[1744207273752,72.14,78007.6866,0.0,-0.5699,0.00015,13.88337]
[1744207273824,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207274370,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207274393,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207274594,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207274657,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207274699,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207274795,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207274990,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207275520,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207275595,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207275731,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207275794,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207276015,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207276190,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207276199,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207276308,72.14,78007.6866,0.0,-0.5699,0.00015,13.88336]
[1744207276098,72.14,78017.2936,0.0,-0.56842,0.00015,13.89418]
[1744207276493,72.14,78017.2936,0.0,-0.56842,0.00015,13.89418]
[1744207276814,72.16,78017.2936,0.0,-0.56841,0.00015,13.89427]
[1744207277525,72.16,78017.2936,0.0,-0.56841,0.00015,13.89427]
[1744207277697,72.16,78017.2936,0.0,-0.56841,0.00015,13.89427]
[1744207277985,72.16,78017.2936,0.0,-0.56841,0.00015,13.89427]
[1744207278024,72.16,78017.2936,0.0,-0.56841,0.00015,13.89427]
[1744207278048,72.18,78017.2936,0.0,-0.56838,0.00015,13.89442]
[1744207278243,72.18,78017.2936,0.0,-0.56838,0.00015,13.89442]
[1744207278414,72.18,78017.2936,0.0,-0.56838,0.00015,13.89442]
[1744207278468,72.18,78017.2936,0.0,-0.56838,0.00015,13.89442]
[1744207278583,72.18,78017.2936,0.0,-0.56838,0.00015,13.89442]
[1744207278754,72.18,78017.2936,0.0,-0.56838,0.00015,13.89442]
[1744207278857,72.18,78017.2936,0.0,-0.56838,0.00015,13.89442]
[1744207279102,72.18,78068.4004,0.0,-0.5605,0.00015,13.94876]
[1744207279260,72.18,78068.4004,0.0,-0.5605,0.00015,13.94876]
[1744207279813,72.18,78068.4004,0.0,-0.5605,0.00015,13.94876]
[1744207280104,72.17,78073.4877,0.0,-0.55972,0.00015,13.95386]
[1744207280788,72.18,78073.4877,0.0,-0.55971,0.00015,13.95389]
[1744207281876,72.18,78073.4877,0.0,-0.55971,0.00015,13.95389]
[1744207282105,72.18,78050.9437,0.0,-0.56319,0.00015,13.93083]
[1744207284107,72.18,78043.7367,0.0,-0.5643,0.00015,13.92325]
[1744207285501,72.18,78043.7367,0.0,-0.5643,0.00015,13.92325]
[1744207285637,72.18,78043.7367,0.0,-0.5643,0.00015,13.92325]
[1744207285664,72.18,78043.7367,0.0,-0.5643,0.00015,13.92325]
[1744207285791,72.18,78043.7367,0.0,-0.5643,0.00015,13.92325]
[1744207285860,72.18,78043.7367,0.0,-0.5643,0.00015,13.92325]
[1744207285944,72.18,78043.7367,0.0,-0.5643,0.00015,13.92325]
[1744207286110,72.18,78043.2139,0.0,-0.56438,0.00015,13.92271]
[1744207287152,72.18,78043.2139,0.0,-0.56438,0.00015,13.92271]
[1744207287240,72.18,78043.2139,0.0,-0.56438,0.00015,13.92271]
[1744207288113,72.19,78055.5995,0.0,-0.56247,0.00015,13.93571]
[1744207288370,72.19,78055.5995,0.0,-0.56247,0.00015,13.93571]
[1744207288428,72.19,78055.5995,0.0,-0.56247,0.00015,13.93571]
[1744207288679,72.19,78055.5995,0.0,-0.56247,0.00015,13.93571]
[1744207288794,72.19,78055.5995,0.0,-0.56247,0.00015,13.93571]
[1744207289114,72.2,78090.0878,0.0,-0.55713,0.00015,13.9703]
[1744207289471,72.2,78090.0878,0.0,-0.55713,0.00015,13.9703]
[1744207289673,72.2,78090.0878,0.0,-0.55713,0.00015,13.9703]
[1744207289999,72.2,78090.0878,0.0,-0.55713,0.00015,13.9703]
[1744207290265,72.2,78090.0878,0.0,-0.55713,0.00015,13.9703]
[1744207290115,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207290522,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207290630,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207290903,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207290906,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207291200,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207291294,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207290945,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207291369,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207292012,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207292058,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207292143,72.18,78096.0419,0.0,-0.55622,0.00015,13.97592]
[1744207292746,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207292798,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207292909,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207293026,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207293273,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207293401,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207293586,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207293598,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207293749,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207293927,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207294082,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207294502,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207294546,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207294658,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207294696,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207294794,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207295044,72.22,78096.3405,0.0,-0.55618,0.00015,13.96974]
[1744207295105,72.22,78096.3405,0.0,-0.55617,0.00015,13.96974]
[1744207295367,72.22,78096.3405,0.0,-0.55617,0.00015,13.96974]
[1744207296121,72.22,78146.6955,0.0,-0.54837,0.00015,14.01503]
[1744207296396,72.22,78146.6955,0.0,-0.54837,0.00015,14.01503]
[1744207296772,72.22,78146.6955,0.0,-0.54837,0.00015,14.01503]
[1744207296808,72.22,78146.6955,0.0,-0.54837,0.00015,14.01503]
[1744207297216,72.23,78146.6955,0.0,-0.54837,0.00015,14.01505]
[1744207297254,72.23,78146.6955,0.0,-0.54837,0.00015,14.01505]
[1744207297398,72.23,78146.6955,0.0,-0.54837,0.00015,14.01505]
[1744207297617,72.23,78146.6955,0.0,-0.54837,0.00015,14.01505]
[1744207297690,72.23,78146.6955,0.0,-0.54837,0.00015,14.01505]
[1744207297827,72.23,78146.6955,0.0,-0.54837,0.00015,14.01505]
[1744207297887,72.23,78146.6955,0.0,-0.54837,0.00015,14.01505]
[1744207297933,72.24,78146.6955,0.0,-0.54836,0.00015,14.0151]
[1744207298603,72.24,78146.6955,0.0,-0.54836,0.00015,14.0151]
[1744207298674,72.24,78146.6955,0.0,-0.54836,0.00015,14.0151]
[1744207299069,72.24,78146.6955,0.0,-0.54836,0.00015,14.0151]
[1744207299124,72.25,78146.6099,0.0,-0.54837,0.00015,14.01505]
[1744207299445,72.25,78146.6099,0.0,-0.54837,0.00015,14.01505]
[1744207300002,72.25,78146.6099,0.0,-0.54837,0.00015,14.01505]
[1744207300560,72.25,78146.6099,0.0,-0.54836,0.00015,14.01505]
[1744207300684,72.25,78146.6099,0.0,-0.54836,0.00015,14.01505]
[1744207301126,72.25,78161.6829,0.0,-0.54603,0.00015,14.02754]
[1744207301628,72.25,78161.6829,0.0,-0.54603,0.00015,14.02754]
[1744207301707,72.25,78161.6829,0.0,-0.54603,0.00015,14.02754]
[1744207301760,72.25,78161.6829,0.0,-0.54603,0.00015,14.02754]
[1744207301797,72.25,78161.6829,0.0,-0.54603,0.00015,14.02754]
[1744207302114,72.25,78161.6829,0.0,-0.54603,0.00015,14.02754]
[1744207302127,72.25,78146.433,0.0,-0.54839,0.00015,14.01491]
[1744207302963,72.25,78146.433,0.0,-0.54839,0.00015,14.01491]
[1744207303352,72.26,78146.433,0.0,-0.54838,0.00015,14.01493]
[1744207303896,72.26,78146.433,0.0,-0.54838,0.00015,14.01493]
[1744207303910,72.26,78146.433,0.0,-0.54838,0.00015,14.01493]
[1744207303995,72.26,78146.433,0.0,-0.54838,0.00015,14.01493]
[1744207304228,72.27,78146.433,0.0,-0.54838,0.00015,14.01496]
[1744207304437,72.27,78146.433,0.0,-0.54838,0.00015,14.01496]
[1744207304450,72.27,78146.433,0.0,-0.54838,0.00015,14.01496]
[1744207304513,72.27,78146.433,0.0,-0.54838,0.00015,14.01496]
[1744207304988,72.28,78146.433,0.0,-0.54837,0.00015,14.01499]
[1744207305374,72.28,78146.433,0.0,-0.54837,0.00015,14.01499]
[1744207306275,72.28,78146.433,0.0,-0.54837,0.00015,14.01499]
[1744207306644,72.28,78146.433,0.0,-0.54837,0.00015,14.01499]
[1744207306673,72.28,78146.433,0.0,-0.54837,0.00015,14.01499]
[1744207307033,72.28,78146.433,0.0,-0.54837,0.00015,14.01499]
[1744207307047,72.28,78146.433,0.0,-0.54837,0.00015,14.01499]
[1744207307132,72.28,78158.2957,0.0,-0.54653,0.00015,14.02489]
[1744207307512,72.28,78158.2957,0.0,-0.54653,0.00015,14.02489]
[1744207307689,72.28,78158.2957,0.0,-0.54653,0.00015,14.02489]
[1744207308133,72.29,78169.9083,0.0,-0.54473,0.00015,14.03429]
[1744207309736,72.29,78169.9083,0.0,-0.54473,0.00015,14.03429]
[1744207310135,72.31,78201.8267,0.0,-0.53976,0.00016,14.05868]
[1744207310865,72.31,78201.8267,0.0,-0.53976,0.00016,14.05868]
[1744207311153,72.31,78201.8267,0.0,-0.53976,0.00016,14.05868]
[1744207311980,72.31,78201.8267,0.0,-0.53976,0.00016,14.05868]
[1744207312137,72.3,78187.2458,0.0,-0.54203,0.00015,14.04781]
[1744207312282,72.3,78187.2458,0.0,-0.54203,0.00015,14.04781]
[1744207312400,72.3,78187.2458,0.0,-0.54203,0.00015,14.04781]
[1744207312664,72.3,78187.2458,0.0,-0.54203,0.00015,14.04781]
[1744207312837,72.3,78187.2458,0.0,-0.54203,0.00015,14.04781]
[1744207312920,72.3,78187.2458,0.0,-0.54203,0.00015,14.04781]
[1744207312968,72.3,78187.2458,0.0,-0.54203,0.00015,14.04781]
[1744207313782,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207313967,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207313996,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207314277,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207314441,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207314530,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207315322,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207315391,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207315393,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207316860,72.3,78187.2458,0.0,-0.54203,0.00015,14.0478]
[1744207317142,72.29,78180.2191,0.0,-0.54312,0.00015,14.04241]
[1744207317654,72.29,78180.2191,0.0,-0.54312,0.00015,14.04241]
[1744207318332,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207318589,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207318757,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207318830,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207318985,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207319301,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207319596,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207319885,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207320154,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207320201,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207320436,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207320803,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207320861,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207321052,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207321057,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207321225,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207321257,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207321559,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207321862,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207322132,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207322311,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207322393,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207322570,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207322767,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207322861,72.29,78180.2191,0.0,-0.54312,0.00015,14.0424]
[1744207323148,72.29,78187.6078,0.0,-0.54198,0.00015,14.04806]
[1744207323542,72.29,78187.6078,0.0,-0.54198,0.00015,14.04806]
[1744207324442,72.25,78187.6078,0.0,-0.54201,0.00016,14.04793]
[1744207324705,72.25,78187.6078,0.0,-0.54201,0.00016,14.04793]
[1744207325247,72.25,78187.6078,0.1,-0.54201,0.00016,14.04793]
[1744207325152,72.25,78133.3651,0.1,-0.55042,0.00015,14.00365]
[1744207325395,72.25,78133.3651,0.1,-0.55042,0.00015,14.00365]
[1744207325409,72.25,78133.3651,0.1,-0.55042,0.00015,14.00365]
[1744207325427,72.25,78133.3651,0.1,-0.55042,0.00015,14.00365]
[1744207325465,72.25,78133.3651,0.1,-0.55042,0.00015,14.00365]
[1744207325757,72.25,78133.3651,0.1,-0.55042,0.00015,14.00365]
[1744207325809,72.25,78133.3651,0.1,-0.55042,0.00015,14.00365]
[1744207325922,72.25,78133.3651,0.1,-0.55042,0.00015,14.00366]
[1744207326375,72.25,78133.3651,0.1,-0.55042,0.00015,14.00366]
[1744207326652,72.25,78133.3651,0.1,-0.55042,0.00015,14.00366]
[1744207327917,72.25,78133.3651,0.1,-0.55041,0.00015,14.00368]
[1744207328155,72.26,78117.2129,0.1,-0.55291,0.00015,13.98931]
[1744207328594,72.26,78117.2129,0.1,-0.55291,0.00015,13.98931]
[1744207328985,72.26,78117.2129,0.1,-0.55291,0.00015,13.98931]
[1744207329156,72.26,78121.9857,0.1,-0.55217,0.00015,13.99362]
[1744207330489,72.26,78121.9857,0.1,-0.55217,0.00015,13.99363]
[1744207330501,72.26,78121.9857,0.2,-0.55217,0.00015,13.99363]
[1744207330505,72.26,78121.9857,0.2,-0.55217,0.00015,13.99363]
[1744207330508,72.26,78121.9857,0.2,-0.55217,0.00015,13.99363]
[1744207330610,72.26,78121.9857,0.2,-0.55217,0.00015,13.99363]
[1744207331171,72.26,78129.59,0.2,-0.55099,0.00015,14.0004]
[1744207332244,72.26,78129.59,0.2,-0.55099,0.00015,14.0004]
[1744207332481,72.26,78129.59,0.2,-0.55099,0.00015,14.0004]
[1744207332504,72.26,78129.59,0.2,-0.55099,0.00015,14.0004]
[1744207334163,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207334321,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207334498,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207334565,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207334618,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207334995,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207335043,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207335819,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207335825,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207335826,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207335904,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207336635,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207336709,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207336993,72.27,78121.7304,0.2,-0.5522,0.00015,13.99343]
[1744207337179,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207337273,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207337384,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207337563,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207337598,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207337742,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207337869,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207338142,72.27,78127.7847,0.2,-0.55127,0.00015,13.99882]
[1744207338181,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207338482,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207338508,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207338519,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207338621,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207338720,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207339251,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207339935,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207340207,72.27,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207340030,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207340521,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207340655,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207340778,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207340845,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207341080,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207341160,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207341330,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207341397,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207341477,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207341715,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207342040,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207342401,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207342894,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207342932,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207343047,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207343237,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207343802,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207344086,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207344153,72.26,78186.6075,0.2,-0.54216,0.00016,14.04722]
[1744207344190,72.26,78110.1039,0.2,-0.554,0.00015,13.98284]
[1744207344778,72.26,78110.1039,0.2,-0.554,0.00015,13.98284]
[1744207344786,72.26,78110.1039,0.2,-0.554,0.00015,13.98284]
[1744207345112,72.26,78110.1039,0.2,-0.554,0.00015,13.98284]
[1744207345197,72.26,78110.1039,0.2,-0.554,0.00015,13.98284]
[1744207345260,72.26,78110.1039,0.2,-0.554,0.00015,13.98284]
[1744207345395,72.27,78110.1039,0.2,-0.554,0.00015,13.98285]
[1744207345598,72.27,78110.1039,0.2,-0.554,0.00015,13.98285]
[1744207346192,72.27,78117.4696,0.2,-0.55286,0.00015,13.98959]
[1744207347204,72.27,78117.4696,0.2,-0.55286,0.00015,13.98959]
[1744207347763,72.27,78117.4696,0.2,-0.55286,0.00015,13.9896]
[1744207347764,72.27,78117.4696,0.2,-0.55286,0.00015,13.9896]
[1744207347789,72.27,78117.4696,0.2,-0.55286,0.00015,13.9896]
[1744207347995,72.27,78117.4696,0.2,-0.55286,0.00015,13.9896]
[1744207348213,72.27,78117.4696,0.2,-0.55286,0.00015,13.9896]
[1744207348084,72.27,78117.4696,0.2,-0.55286,0.00015,13.98961]
[1744207349680,72.27,78117.4696,0.2,-0.55286,0.00015,13.98961]
[1744207349795,72.27,78117.4696,0.2,-0.55286,0.00015,13.98961]
[1744207350036,72.27,78117.4696,0.2,-0.55286,0.00015,13.98961]
[1744207350038,72.27,78117.4696,0.2,-0.55286,0.00015,13.98961]
[1744207350979,72.27,78117.4696,0.2,-0.55285,0.00015,13.98962]
[1744207351078,72.27,78117.4696,0.2,-0.55285,0.00015,13.98962]
[1744207351167,72.27,78117.4696,0.2,-0.55285,0.00015,13.98962]
[1744207351202,72.27,78117.4696,0.2,-0.55285,0.00015,13.98962]
[1744207351215,72.27,78117.4696,0.2,-0.55285,0.00015,13.98962]
[1744207351109,72.27,78117.4696,0.2,-0.55288,0.00015,13.98299]
[1744207351618,72.27,78117.4696,0.2,-0.55288,0.00015,13.98299]
[1744207351939,72.27,78117.4696,0.2,-0.55288,0.00015,13.98299]
[1744207352197,72.27,78117.4696,0.2,-0.55288,0.00015,13.98299]
[1744207352353,72.27,78117.4696,0.2,-0.55288,0.00015,13.98299]
[1744207352534,72.27,78117.4696,0.2,-0.55288,0.00015,13.98299]
[1744207353120,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207353375,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207353524,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207353688,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207353753,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207353796,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207354551,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207355187,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207355289,72.28,78117.4696,0.2,-0.55288,0.00015,13.983]
[1744207355205,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207355497,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207355714,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207355795,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207355992,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207356203,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207356446,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207356547,72.28,78143.1797,0.2,-0.5489,0.00015,14.00561]
[1744207357151,72.28,78143.1797,0.2,-0.5489,0.00015,14.00562]
[1744207358158,72.28,78111.2092,0.2,-0.55385,0.00015,13.97729]
[1744207359098,72.28,78111.2092,0.2,-0.55385,0.00015,13.97729]
[1744207359439,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207359482,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207359705,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207359740,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207360012,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207360040,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207360172,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207360593,72.28,78111.2092,0.2,-0.55385,0.00015,13.9773]
[1744207361179,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207361300,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207361680,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207361686,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207361733,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207361753,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207361794,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207362263,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207362186,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207362706,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207362826,72.28,78111.2092,0.2,-0.55385,0.00015,13.97731]
[1744207363193,72.29,78111.2092,0.2,-0.55384,0.00015,13.97732]
[1744207363554,72.29,78111.2092,0.2,-0.55384,0.00015,13.97732]
[1744207364231,72.29,78111.2092,0.2,-0.55384,0.00015,13.97732]
[1744207364396,72.29,78111.2092,0.2,-0.55384,0.00015,13.97733]
[1744207364441,72.29,78111.2092,0.2,-0.55384,0.00015,13.97733]
[1744207364800,72.29,78111.2092,0.2,-0.55384,0.00015,13.97733]
[1744207365236,72.29,78111.2092,0.2,-0.55384,0.00015,13.97733]
[1744207365252,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207365418,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207365603,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207365775,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207365795,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207365884,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207366042,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207366158,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207366196,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207366531,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207366722,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207366759,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207366818,72.29,78123.8673,0.2,-0.55188,0.00015,13.9888]
[1744207367225,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207367713,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207367959,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207367998,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207368033,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207368066,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207368139,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207368175,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207368229,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207368404,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207368984,72.29,78123.8673,0.2,-0.55188,0.00015,13.98881]
[1744207369261,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207369296,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207369900,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207370326,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207370398,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207370453,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207370473,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207370578,72.29,78164.0933,0.2,-0.54565,0.00015,14.02302]
[1744207370252,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207370634,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207370832,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207371092,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207371314,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207371715,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207371794,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207372142,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207372180,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207372205,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207372301,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207372330,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207372268,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207373001,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207373018,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207373040,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207373242,72.29,78164.0933,0.2,-0.54565,0.00015,14.02301]
[1744207373272,72.28,78123.9949,0.2,-0.55187,0.00015,13.9889]
[1744207373458,72.28,78123.9949,0.2,-0.55187,0.00015,13.9889]
[1744207373750,72.28,78123.9949,0.2,-0.55187,0.00015,13.9889]
[1744207374271,72.28,78123.9949,0.2,-0.55187,0.00015,13.9889]
[1744207374306,72.28,78123.9949,0.2,-0.55187,0.00015,13.9889]
[1744207374436,72.28,78123.9949,0.2,-0.55187,0.00015,13.9889]
[1744207376275,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207376395,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207376702,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207376763,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207376852,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207377061,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207377116,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207377382,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207377821,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207378056,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207378240,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207378176,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207378654,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207379325,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207379518,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207379813,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207380220,72.28,78114.2399,0.2,-0.55338,0.00015,13.98009]
[1744207380281,72.28,78083.3051,0.2,-0.55816,0.00015,13.95085]
[1744207381051,72.28,78083.3051,0.2,-0.55816,0.00015,13.95085]
[1744207381056,72.28,78083.3051,0.2,-0.55816,0.00015,13.95085]
[1744207381260,72.28,78083.3051,0.2,-0.55816,0.00015,13.95085]
[1744207381282,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207381531,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207382001,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207382083,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207382448,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207382530,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207382616,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207382699,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207382842,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207383232,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207383103,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207383690,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207383865,72.28,78086.2935,0.2,-0.5577,0.00015,13.95375]
[1744207384442,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207384542,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207384669,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207384707,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207384818,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207384858,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207385081,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207385181,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207385548,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207385750,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207385961,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207385997,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207386120,72.28,78088.2448,0.2,-0.5574,0.00015,13.95563]
[1744207386288,72.28,78093.4375,0.2,-0.5566,0.00015,13.96062]
[1744207386424,72.28,78093.4375,0.2,-0.5566,0.00015,13.96062]
[1744207386569,72.28,78093.4375,0.2,-0.5566,0.00015,13.96062]
[1744207387154,72.28,78093.4375,0.2,-0.5566,0.00015,13.96062]
[1744207387196,72.28,78093.4375,0.2,-0.5566,0.00015,13.96062]
[1744207387259,72.28,78093.4375,0.2,-0.5566,0.00015,13.96062]
[1744207387289,72.28,78073.6751,0.2,-0.55965,0.00015,13.9413]
[1744207387394,72.28,78073.6751,0.2,-0.55965,0.00015,13.9413]
[1744207387720,72.28,78073.6751,0.2,-0.55965,0.00015,13.9413]
[1744207387801,72.28,78073.6751,0.2,-0.55965,0.00015,13.9413]
[1744207388001,72.28,78073.6751,0.2,-0.55965,0.00015,13.9413]
[1744207389278,72.28,78073.6751,0.2,-0.55965,0.00015,13.9413]
[1744207389291,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207389402,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207389489,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207389731,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207389773,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207389794,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207389921,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207390052,72.28,78070.9194,0.2,-0.56008,0.00015,13.93854]
[1744207390292,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207390768,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207390827,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207390930,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207391016,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207391062,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207391065,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207391108,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207391605,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207391948,72.28,78070.7253,0.2,-0.56011,0.00015,13.93835]
[1744207392551,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207392723,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207392906,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207392911,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207392970,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207393000,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207393834,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207393837,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207393939,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207394288,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207394522,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207394291,72.27,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207395006,72.27,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207395227,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207395421,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207395996,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207396017,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207396131,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207396194,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207396238,72.28,78070.7253,0.2,-0.56011,0.00015,13.93834]
[1744207396300,72.28,78096.7024,0.2,-0.5561,0.00015,13.96372]
[1744207396675,72.28,78096.7024,0.2,-0.5561,0.00015,13.96372]
[1744207396816,72.28,78096.7024,0.2,-0.5561,0.00015,13.96372]
[1744207396992,72.28,78096.7024,0.2,-0.5561,0.00015,13.96372]
[1744207397002,72.28,78096.7024,0.2,-0.5561,0.00015,13.96372]
[1744207397217,72.27,78096.7024,0.2,-0.5561,0.00015,13.96371]
[1744207397703,72.27,78096.7024,0.2,-0.5561,0.00015,13.96371]
[1744207398182,72.27,78096.7024,0.2,-0.5561,0.00015,13.96371]
[1744207398200,72.27,78096.7024,0.2,-0.5561,0.00015,13.96371]
[1744207398320,72.27,78096.7024,0.2,-0.5561,0.00015,13.96371]
[1744207398370,72.27,78096.7024,0.2,-0.5561,0.00015,13.96371]
[1744207398304,72.27,78162.2229,0.2,-0.54595,0.00015,14.02145]
[1744207398922,72.27,78162.2229,0.2,-0.54595,0.00015,14.02145]
[1744207399442,72.27,78162.2229,0.2,-0.54595,0.00015,14.02145]
[1744207399264,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207399506,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207399771,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207399853,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207399970,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207400064,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207400274,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207400492,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207400612,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207400742,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207400993,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207401082,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207401310,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207401378,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207401390,72.27,78162.2229,0.2,-0.54596,0.00015,14.02145]
[1744207401308,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207401597,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207401738,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207401998,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207402123,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207402395,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207402402,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207402796,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207402830,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207402903,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207402996,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207403104,72.27,78229.3619,0.2,-0.53554,0.00016,14.07123]
[1744207403236,72.25,78229.3619,0.2,-0.53555,0.00016,14.07119]
[1744207404147,72.25,78229.3619,0.2,-0.53555,0.00016,14.07119]
[1744207404211,72.25,78229.3619,0.2,-0.53555,0.00016,14.07119]
[1744207404517,72.25,78229.3619,0.2,-0.53555,0.00016,14.07119]
[1744207404518,72.25,78229.3619,0.2,-0.53555,0.00016,14.07119]
[1744207404658,72.25,78229.3619,0.2,-0.53555,0.00016,14.07119]
[1744207404753,72.25,78229.3619,0.2,-0.53555,0.00016,14.07119]
[1744207405312,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207406000,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207406147,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207406105,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207406404,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207406528,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207406995,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207407073,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207407650,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207407810,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207407818,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207407902,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207407928,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207407944,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207408302,72.25,78179.7051,0.2,-0.54326,0.00016,14.03526]
[1744207408001,72.25,78179.7051,0.2,-0.54326,0.00016,14.03527]
[1744207408709,72.25,78179.7051,0.2,-0.54326,0.00016,14.03527]
[1744207409210,72.25,78179.7051,0.2,-0.54326,0.00016,14.03527]
[1744207409251,72.25,78179.7051,0.2,-0.54326,0.00016,14.03527]
[1744207409323,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207409405,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207409643,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207409995,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207410017,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207410128,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207410182,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207410295,72.25,78153.1953,0.2,-0.54737,0.00015,14.01395]
[1744207410292,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207410406,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207410814,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207410937,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207410992,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207411160,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207411304,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207411337,72.25,78153.1953,0.2,-0.54737,0.00015,14.01396]
[1744207411325,72.25,78139.4009,0.2,-0.54954,0.00015,13.99565]
[1744207411744,72.25,78139.4009,0.2,-0.54954,0.00015,13.99565]
[1744207411816,72.25,78139.4009,0.2,-0.54954,0.00015,13.99565]
[1744207412045,72.25,78139.4009,0.2,-0.54954,0.00015,13.99565]
[1744207412126,72.25,78139.4009,0.2,-0.54954,0.00015,13.99565]
[1744207412985,72.25,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207413096,72.25,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207413137,72.25,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207413442,72.25,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207413622,72.26,78139.4009,0.2,-0.54953,0.00015,13.99566]
[1744207413796,72.26,78139.4009,0.2,-0.54953,0.00015,13.99566]
[1744207413888,72.26,78139.4009,0.2,-0.54953,0.00015,13.99566]
[1744207414554,72.26,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207414623,72.26,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207415212,72.26,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207415261,72.26,78139.4009,0.2,-0.54954,0.00015,13.99566]
[1744207415320,72.25,78139.4009,0.2,-0.54954,0.00015,13.99565]
[1744207416333,72.25,78080.9106,0.2,-0.55859,0.00015,13.94168]
[1744207417222,72.25,78080.9106,0.2,-0.55859,0.00015,13.94168]
[1744207417302,72.25,78080.9106,0.2,-0.55859,0.00015,13.94168]
[1744207417487,72.25,78080.9106,0.2,-0.55859,0.00015,13.94168]
[1744207418335,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207418568,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207418718,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207418981,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207419076,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207419168,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207419487,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207419593,72.25,78088.6747,0.2,-0.55739,0.00015,13.94925]
[1744207420781,72.25,78088.6747,0.2,-0.5574,0.00015,13.94924]
[1744207422339,72.25,78058.5182,0.2,-0.56206,0.00015,13.91912]
[1744207422633,72.25,78058.5182,0.2,-0.56206,0.00015,13.91912]
[1744207422848,72.25,78058.5182,0.2,-0.56206,0.00015,13.91912]
[1744207422942,72.25,78058.5182,0.2,-0.56206,0.00015,13.91912]
[1744207423130,72.25,78058.5182,0.2,-0.56206,0.00015,13.91912]
[1744207423766,72.25,78058.5182,0.2,-0.56206,0.00015,13.91912]
[1744207424341,72.25,78053.3296,0.2,-0.56286,0.00015,13.91375]
[1744207424594,72.25,78053.3296,0.2,-0.56286,0.00015,13.91375]
[1744207424681,72.25,78053.3296,0.2,-0.56286,0.00015,13.91374]
[1744207425808,72.25,78053.3296,0.2,-0.56286,0.00015,13.91374]
[1744207425812,72.25,78053.3296,0.2,-0.56286,0.00015,13.91374]
[1744207426523,72.25,78053.3296,0.2,-0.56286,0.00015,13.91373]
[1744207427121,72.25,78053.3296,0.2,-0.56286,0.00015,13.91373]
[1744207427235,72.24,78053.3296,0.2,-0.56286,0.00015,13.91373]
[1744207427610,72.24,78053.3296,0.2,-0.56286,0.00015,13.91373]
[1744207427889,72.24,78053.3296,0.2,-0.56286,0.00015,13.91373]
[1744207428092,72.24,78053.3296,0.2,-0.56286,0.00015,13.91373]
[1744207428196,72.24,78053.3296,0.2,-0.56286,0.00015,13.91373]
[1744207428340,72.24,78053.3296,0.2,-0.56286,0.00015,13.91372]
[1744207428738,72.24,78053.3296,0.2,-0.56286,0.00015,13.91372]
[1744207428765,72.24,78053.3296,0.2,-0.56286,0.00015,13.91372]
[1744207429106,72.24,78053.3296,0.2,-0.56286,0.00015,13.91372]
[1744207429322,72.24,78053.3296,0.2,-0.56286,0.00015,13.91372]
[1744207429484,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207430503,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207430203,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207430651,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207430844,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207430913,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207430932,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207431099,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207431302,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207431216,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207431863,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207432075,72.24,78053.3296,0.2,-0.56286,0.00015,13.91371]
[1744207432151,72.24,78053.3296,0.2,-0.56287,0.00015,13.91368]
[1744207432408,72.24,78053.3296,0.2,-0.56287,0.00015,13.91368]
[1744207432549,72.24,78053.3296,0.2,-0.56287,0.00015,13.91368]
[1744207433352,72.23,77922.2068,0.2,-0.58305,0.00015,13.75946]
[1744207433767,72.23,77922.2068,0.2,-0.58305,0.00015,13.75946]
[1744207433794,72.23,77922.2068,0.2,-0.58305,0.00015,13.75946]
[1744207433905,72.23,77922.2068,0.2,-0.58305,0.00015,13.75944]
[1744207434762,72.23,77926.1736,0.2,-0.58244,0.00015,13.7646]
[1744207436356,72.23,77931.3828,0.2,-0.58165,0.00015,13.77135]
[1744207436803,72.23,77931.3828,0.2,-0.58165,0.00015,13.77135]
[1744207437359,72.23,77939.7125,0.2,-0.58037,0.00015,13.78204]
[1744207437630,72.23,77939.7125,0.2,-0.58037,0.00015,13.78204]
[1744207437972,72.23,77939.7125,0.2,-0.58037,0.00015,13.78204]
[1744207438291,72.23,77939.7125,0.2,-0.58037,0.00015,13.78204]
[1744207438338,72.23,77939.7125,0.2,-0.58037,0.00015,13.78204]
[1744207438370,72.23,77939.7125,0.2,-0.58037,0.00015,13.78204]
[1744207439360,72.23,77949.8301,0.2,-0.57881,0.00015,13.79483]
[1744207440484,72.23,77949.8301,0.2,-0.57881,0.00015,13.79483]
[1744207440361,72.23,77942.2027,0.2,-0.57999,0.00015,13.7852]
[1744207441362,72.23,77938.2854,0.2,-0.58059,0.00015,13.7802]
[1744207441658,72.23,77938.2854,0.2,-0.58059,0.00015,13.7802]
[1744207442363,72.23,77935.2097,0.2,-0.58106,0.00015,13.77626]
[1744207443364,72.23,77928.4112,0.2,-0.5821,0.00015,13.76748]
[1744207443428,72.23,77928.4112,0.2,-0.5821,0.00015,13.76748]
[1744207444365,72.23,77924.321,0.2,-0.58273,0.00015,13.76216]
[1744207444887,72.23,77924.321,0.2,-0.58273,0.00015,13.76216]
[1744207445070,72.23,77924.321,0.2,-0.58273,0.00015,13.76216]
[1744207445289,72.23,77924.321,0.2,-0.58273,0.00015,13.76216]
[1744207446367,72.23,77924.321,0.2,-0.58273,0.00015,13.76216]
[1744207446518,72.23,77921.7868,0.2,-0.58312,0.00015,13.75885]
[1744207446582,72.23,77921.7868,0.2,-0.58312,0.00015,13.75885]
[1744207447112,72.23,77921.7868,0.2,-0.58312,0.00015,13.75885]
[1744207447140,72.23,77921.7868,0.2,-0.58312,0.00015,13.75884]
[1744207447821,72.23,77921.7868,0.2,-0.58312,0.00015,13.75884]
[1744207447988,72.23,77921.7868,0.2,-0.58312,0.00015,13.75884]
[1744207448044,72.23,77921.7868,0.2,-0.58312,0.00015,13.75884]
[1744207448079,72.23,77921.7868,0.2,-0.58312,0.00015,13.75884]
[1744207448182,72.23,77921.7868,0.2,-0.58312,0.00015,13.75884]
[1744207448260,72.23,77921.7868,0.2,-0.58312,0.00015,13.75883]
[1744207448589,72.23,77921.7868,0.2,-0.58312,0.00015,13.75883]
[1744207448717,72.23,77921.7868,0.2,-0.58312,0.00015,13.75883]
[1744207448943,72.23,77921.7868,0.2,-0.58312,0.00015,13.75883]
[1744207449022,72.23,77921.7868,0.2,-0.58312,0.00015,13.75883]
[1744207449293,72.23,77921.7868,0.2,-0.58312,0.00015,13.75883]
[1744207449439,72.23,77921.7868,0.2,-0.58312,0.00015,13.75883]
[1744207449370,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207449656,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207449787,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207449858,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207449887,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207450779,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207450980,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207451040,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207451297,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207451446,72.23,77893.4953,0.2,-0.58746,0.00015,13.72093]
[1744207451373,72.22,77862.2412,0.2,-0.59223,0.00015,13.6772]
[1744207451676,72.22,77862.2412,0.2,-0.59223,0.00015,13.6772]
[1744207452293,72.22,77862.2412,0.2,-0.59223,0.00015,13.6772]
[1744207452378,72.22,77902.7803,0.2,-0.58604,0.00015,13.73351]
[1744207452610,72.22,77902.7803,0.2,-0.58604,0.00015,13.73351]
[1744207454123,72.22,77902.7803,0.2,-0.58604,0.00015,13.73351]
[1744207454148,72.22,77902.7803,0.2,-0.58604,0.00015,13.73349]
[1744207454832,72.22,77902.7803,0.2,-0.58604,0.00015,13.73349]
[1744207455492,72.22,77902.7803,0.2,-0.58604,0.00015,13.73349]
[1744207455746,72.22,77902.7803,0.2,-0.58604,0.00015,13.73349]
[1744207455903,72.22,77902.7803,0.2,-0.58604,0.00015,13.73349]
[1744207456937,72.22,77920.8195,0.2,-0.58328,0.00015,13.75747]
[1744207458385,72.21,77934.019,0.2,-0.58126,0.00015,13.77459]
[1744207459241,72.21,77934.019,0.2,-0.58126,0.00015,13.77459]
[1744207459775,72.21,77934.019,0.2,-0.58126,0.00015,13.77459]
[1744207460761,72.21,77934.019,0.2,-0.58127,0.00015,13.77457]
[1744207460774,72.21,77934.019,0.2,-0.58127,0.00015,13.77457]
[1744207460809,72.21,77934.019,0.2,-0.58127,0.00015,13.77457]
[1744207460926,72.21,77934.019,0.2,-0.58127,0.00015,13.77457]
[1744207461316,72.21,77934.019,0.2,-0.58127,0.00015,13.77457]
[1744207461455,72.21,77934.019,0.2,-0.58127,0.00015,13.77457]
[1744207461388,72.21,77937.7298,0.2,-0.5807,0.00015,13.77933]
[1744207461635,72.21,77937.7298,0.2,-0.5807,0.00015,13.77933]
[1744207462124,72.21,77937.7298,0.2,-0.5807,0.00015,13.77933]
[1744207462232,72.21,77937.7298,0.2,-0.5807,0.00015,13.7793]
[1744207462821,72.21,77937.7298,0.2,-0.5807,0.00015,13.7793]
[1744207462936,72.21,77937.7298,0.2,-0.5807,0.00015,13.7793]
[1744207464392,72.2,77894.0629,0.2,-0.5874,0.00015,13.72148]
[1744207465395,72.2,77882.653,0.2,-0.58914,0.00015,13.70575]
[1744207467740,72.2,77883.5447,0.2,-0.58901,0.00015,13.70694]
[1744207468069,72.2,77883.5447,0.2,-0.58901,0.00015,13.70694]
[1744207468837,72.2,77883.5447,0.2,-0.58901,0.00015,13.70694]
[1744207469905,72.2,77883.5447,0.2,-0.58902,0.00015,13.70691]
[1744207469943,72.2,77883.5447,0.2,-0.58902,0.00015,13.70691]
[1744207470032,72.2,77883.5447,0.2,-0.58902,0.00015,13.70691]
[1744207470561,72.2,77883.5447,0.2,-0.58902,0.00015,13.70691]
[1744207470825,72.2,77883.5447,0.2,-0.58902,0.00015,13.70691]
[1744207471400,72.19,77905.6146,0.2,-0.58569,0.00015,13.73031]
[1744207472436,72.19,77905.6146,0.2,-0.58569,0.00015,13.73031]
[1744207474060,72.19,77917.7539,0.2,-0.58384,0.00015,13.74643]
[1744207475067,72.19,77925.1151,0.2,-0.58271,0.00015,13.75607]
[1744207475774,72.19,77925.1151,0.2,-0.58271,0.00015,13.75607]
[1744207478407,72.18,77943.0467,0.2,-0.57996,0.00015,13.77911]
[1744207478932,72.18,77943.0467,0.2,-0.57996,0.00015,13.77911]
[1744207480102,72.18,77936.4025,0.2,-0.58099,0.00015,13.77061]
[1744207481109,72.18,77932.1661,0.2,-0.58164,0.00015,13.76514]
[1744207482432,72.18,77932.1661,0.2,-0.58164,0.00015,13.76513]
[1744207484310,72.17,77932.1661,0.2,-0.58164,0.00015,13.7651]
[1744207484349,72.17,77932.1661,0.2,-0.58164,0.00015,13.7651]
[1744207484864,72.17,77932.1661,0.2,-0.58165,0.00015,13.76507]
[1744207484899,72.17,77932.1661,0.2,-0.58165,0.00015,13.76507]
[1744207485235,72.17,77932.1661,0.2,-0.58165,0.00015,13.76507]
[1744207485363,72.17,77932.1661,0.2,-0.58165,0.00015,13.76507]
[1744207485425,72.17,77925.1293,0.2,-0.58273,0.00015,13.75591]
[1744207485624,72.17,77925.1293,0.2,-0.58273,0.00015,13.75591]
[1744207485654,72.17,77925.1293,0.2,-0.58273,0.00015,13.75591]
[1744207485951,72.17,77925.1293,0.2,-0.58273,0.00015,13.75591]
[1744207486141,72.17,77925.1293,0.2,-0.58273,0.00015,13.75591]
[1744207486149,72.17,77925.1293,0.2,-0.58273,0.00015,13.75591]
[1744207486426,72.17,77910.4858,0.2,-0.58498,0.00015,13.73655]
[1744207486781,72.17,77910.4858,0.2,-0.58498,0.00015,13.73655]
[1744207487125,72.17,77910.4858,0.2,-0.58498,0.00015,13.73655]
[1744207487435,72.17,77910.4858,0.2,-0.58498,0.00015,13.73655]
[1744207487965,72.17,77910.4858,0.2,-0.58498,0.00015,13.73655]
[1744207488327,72.17,77910.4858,0.2,-0.58498,0.00015,13.73654]
[1744207488559,72.17,77910.4858,0.2,-0.58498,0.00015,13.73654]
[1744207489093,72.17,77910.4858,0.2,-0.58498,0.00015,13.73654]
[1744207489134,72.17,77910.4858,0.2,-0.58498,0.00015,13.73654]
[1744207489151,72.17,77910.4858,0.2,-0.58498,0.00015,13.73654]
[1744207489167,72.16,77910.4858,0.2,-0.58498,0.00015,13.73653]
[1744207491181,72.13,77952.1367,0.2,-0.57863,0.00015,13.79013]
[1744207492257,72.13,77952.1367,0.2,-0.57863,0.00015,13.79013]
[1744207492310,72.13,77952.1367,0.2,-0.57863,0.00015,13.79013]
[1744207492345,72.1,77952.1367,0.2,-0.57866,0.00015,13.78988]
[1744207492690,72.1,77952.1367,0.2,-0.57866,0.00015,13.78988]
[1744207492696,72.1,77952.1367,0.2,-0.57866,0.00015,13.78988]
[1744207492832,72.1,77952.1367,0.2,-0.57866,0.00015,13.78988]
[1744207492835,72.1,77952.1367,0.2,-0.57866,0.00015,13.78988]
[1744207493319,72.1,77952.1367,0.2,-0.57866,0.00015,13.78988]
[1744207493409,72.1,77952.1367,0.2,-0.57867,0.00015,13.78985]
[1744207494202,72.1,77949.8437,0.2,-0.57902,0.00015,13.78695]
[1744207494866,72.1,77949.8437,0.2,-0.57902,0.00015,13.78695]
[1744207494876,72.1,77949.8437,0.2,-0.57902,0.00015,13.78695]
[1744207495031,72.1,77949.8437,0.2,-0.57902,0.00015,13.78695]
[1744207495277,72.1,77949.8437,0.2,-0.57902,0.00015,13.78695]
[1744207495366,72.09,77949.8437,0.2,-0.57903,0.00015,13.78693]
[1744207495691,72.09,77949.8437,0.2,-0.57903,0.00015,13.78693]
[1744207496582,72.09,77949.8437,0.2,-0.57903,0.00015,13.78691]
[1744207496892,72.09,77949.8437,0.2,-0.57903,0.00015,13.78691]
[1744207497227,72.09,77949.8437,0.2,-0.57903,0.00015,13.78691]
[1744207497646,72.09,77949.8437,0.2,-0.57903,0.00015,13.78691]
[1744207497677,72.09,77949.8437,0.2,-0.57903,0.00015,13.78691]
[1744207498232,72.09,77949.8437,0.2,-0.57903,0.00015,13.78691]
[1744207498579,72.09,77949.8437,0.2,-0.57903,0.00015,13.78691]
[1744207498368,72.09,77949.8437,0.2,-0.57903,0.00015,13.78688]
[1744207498797,72.09,77949.8437,0.2,-0.57903,0.00015,13.78688]
[1744207498802,72.09,77949.8437,0.2,-0.57903,0.00015,13.78688]
[1744207499208,72.09,77949.8437,0.2,-0.57903,0.00015,13.78688]
[1744207499394,72.09,77949.8437,0.2,-0.57903,0.00015,13.78688]
[1744207499422,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207499789,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207500353,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207500458,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207500741,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207500776,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207500886,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207500919,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207501141,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207501207,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207501229,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207501480,72.09,77949.8437,0.2,-0.57904,0.00015,13.78687]
[1744207501442,72.09,77994.8623,0.2,-0.5721,0.00015,13.84146]
[1744207501736,72.09,77994.8623,0.2,-0.5721,0.00015,13.84146]
[1744207501801,72.09,77994.8623,0.2,-0.5721,0.00015,13.84146]
[1744207502057,72.09,77994.8623,0.2,-0.5721,0.00015,13.84146]
[1744207503188,72.09,77994.8623,0.2,-0.5721,0.00015,13.84146]
[1744207503289,72.08,77994.8623,0.2,-0.5721,0.00015,13.84145]
[1744207503857,72.08,77994.8623,0.2,-0.5721,0.00015,13.84145]
[1744207504205,72.08,77994.8623,0.2,-0.5721,0.00015,13.84145]
[1744207504208,72.08,77994.8623,0.2,-0.5721,0.00015,13.84145]
[1744207504438,72.08,77994.8623,0.2,-0.5721,0.00015,13.84145]
[1744207504447,72.08,78009.3211,0.2,-0.56987,0.00015,13.8581]
[1744207504641,72.08,78009.3211,0.2,-0.56987,0.00015,13.8581]
[1744207504679,72.08,78009.3211,0.2,-0.56987,0.00015,13.8581]
[1744207505071,72.08,78009.3211,0.2,-0.56987,0.00015,13.8581]
[1744207505358,72.08,78009.3211,0.2,-0.56987,0.00015,13.8581]
[1744207505423,72.08,78009.3211,0.2,-0.56987,0.00015,13.85809]
[1744207506488,72.08,78009.3211,0.2,-0.56987,0.00015,13.85809]
[1744207506449,72.03,78003.4774,0.2,-0.57084,0.00015,13.85102]
[1744207507327,72.03,78003.4774,0.2,-0.57084,0.00015,13.85102]
[1744207507642,72.03,78003.4774,0.2,-0.57084,0.00015,13.85102]
[1744207507940,72.03,78003.4774,0.2,-0.57084,0.00015,13.85102]
[1744207508387,72.03,78003.4774,0.2,-0.57084,0.00015,13.85102]
[1744207508453,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207508871,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207508947,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207509000,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207509069,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207509192,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207509398,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207509437,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207509560,71.99,77983.0607,0.2,-0.57404,0.00015,13.82678]
[1744207509348,71.99,77983.0607,0.2,-0.57404,0.00015,13.82675]
[1744207509740,71.99,77983.0607,0.2,-0.57404,0.00015,13.82675]
[1744207509803,71.99,77983.0607,0.2,-0.57404,0.00015,13.82675]
[1744207509846,71.99,77983.0607,0.2,-0.57404,0.00015,13.82675]
[1744207509858,71.99,77983.0607,0.2,-0.57404,0.00015,13.82675]
[1744207510000,71.99,77983.0607,0.2,-0.57404,0.00015,13.82675]
[1744207510094,71.99,77983.0607,0.2,-0.57404,0.00015,13.82675]
[1744207510355,71.98,77983.0607,0.2,-0.57404,0.00015,13.82673]
[1744207510580,71.98,77983.0607,0.2,-0.57404,0.00015,13.82673]
[1744207511373,71.98,77983.0607,0.2,-0.57404,0.00015,13.82673]
[1744207511455,71.98,77996.7435,0.2,-0.57193,0.00015,13.84287]
[1744207511920,71.98,77996.7435,0.2,-0.57193,0.00015,13.84287]
[1744207512369,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207512746,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207512894,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207512897,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207513176,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207513311,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207513376,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207513867,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207513909,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207513960,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207514271,71.97,77996.7435,0.2,-0.57194,0.00015,13.8428]
[1744207514383,71.97,77996.7435,0.2,-0.57195,0.00015,13.84277]
[1744207514595,71.97,77996.7435,0.2,-0.57195,0.00015,13.84277]
[1744207515158,71.97,77996.7435,0.2,-0.57195,0.00015,13.84277]
[1744207515396,71.97,77996.7435,0.2,-0.57195,0.00015,13.84277]
[1744207515459,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207515663,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207516142,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207516279,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207516398,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207516705,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207516830,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207516871,71.96,77924.9227,0.2,-0.58303,0.00015,13.75366]
[1744207517405,71.96,77924.9227,0.2,-0.58303,0.00015,13.75365]
[1744207517489,71.96,77924.9227,0.2,-0.58303,0.00015,13.75365]
[1744207517995,71.96,77924.9227,0.2,-0.58303,0.00015,13.75365]
[1744207519321,71.96,77924.9227,0.2,-0.58303,0.00015,13.75364]
[1744207520426,71.96,77910.7591,0.2,-0.58522,0.00015,13.7348]
[1744207521419,71.96,77910.7591,0.2,-0.58522,0.00015,13.7348]
[1744207522881,71.95,77910.7591,0.2,-0.58522,0.00015,13.73477]
[1744207523011,71.95,77910.7591,0.2,-0.58522,0.00015,13.73477]
[1744207523447,71.95,77910.7591,0.2,-0.58522,0.00015,13.73475]
[1744207523887,71.95,77910.7591,0.2,-0.58522,0.00015,13.73475]
[1744207524122,71.95,77910.7591,0.2,-0.58522,0.00015,13.73475]
[1744207524375,71.95,77910.7591,0.2,-0.58522,0.00015,13.73475]
[1744207524454,71.95,77910.7591,0.2,-0.58523,0.00015,13.73474]
[1744207525310,71.95,77910.7591,0.2,-0.58523,0.00015,13.73474]
[1744207525461,71.95,77910.7591,0.2,-0.58523,0.00015,13.73472]
[1744207525632,71.95,77910.7591,0.2,-0.58523,0.00015,13.73472]
[1744207526468,71.95,77910.7591,0.2,-0.58523,0.00015,13.73471]
[1744207527201,71.95,77910.7591,0.2,-0.58523,0.00015,13.73471]
[1744207527205,71.95,77910.7591,0.2,-0.58523,0.00015,13.73471]
[1744207527370,71.95,77910.7591,0.2,-0.58523,0.00015,13.73471]
[1744207527632,71.95,77910.7591,0.2,-0.58523,0.00015,13.73471]
[1744207527761,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207528005,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207528016,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207528361,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207528770,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207528813,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207528967,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207529031,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207529158,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207529211,71.95,77912.1962,0.2,-0.58501,0.00015,13.73662]
[1744207529386,71.94,77912.1962,0.2,-0.58501,0.00015,13.7366]
[1744207529539,71.94,77912.1962,0.2,-0.58501,0.00015,13.7366]
[1744207529635,71.94,77912.1962,0.2,-0.58501,0.00015,13.7366]
[1744207530482,71.94,77861.9258,0.2,-0.59273,0.00015,13.66665]
[1744207530874,71.94,77861.9258,0.2,-0.59273,0.00015,13.66665]
[1744207531224,71.94,77861.9258,0.2,-0.59273,0.00015,13.66665]
[1744207531302,71.94,77861.9258,0.2,-0.59273,0.00015,13.66665]
[1744207531628,71.94,77861.9258,0.2,-0.59279,0.00015,13.65985]
[1744207531945,71.94,77861.9258,0.2,-0.59279,0.00015,13.65985]
[1744207532218,71.94,77861.9258,0.2,-0.59279,0.00015,13.65985]
[1744207532296,71.94,77861.9258,0.2,-0.59279,0.00015,13.65985]
[1744207532425,71.94,77861.9258,0.2,-0.59279,0.00015,13.65985]
[1744207532469,71.94,77861.9258,0.2,-0.59279,0.00015,13.65985]
[1744207532644,71.93,77863.3434,0.2,-0.59258,0.00015,13.66185]
[1744207532690,71.93,77863.3434,0.2,-0.59258,0.00015,13.66185]
[1744207533485,71.93,77867.436,0.2,-0.59195,0.00015,13.66767]
[1744207533821,71.93,77867.436,0.2,-0.59195,0.00015,13.66767]
[1744207534035,71.93,77867.436,0.2,-0.59195,0.00015,13.66767]
[1744207534102,71.93,77867.436,0.2,-0.59196,0.00015,13.66763]
[1744207534956,71.93,77867.436,0.2,-0.59196,0.00015,13.66763]
[1744207535215,71.93,77867.436,0.2,-0.59196,0.00015,13.66763]
[1744207535362,71.92,77867.436,0.2,-0.59197,0.00015,13.66759]
[1744207536489,71.92,77853.5717,0.2,-0.5941,0.00015,13.64751]
[1744207537489,71.92,77834.6838,0.2,-0.59699,0.00015,13.61957]
[1744207537575,71.91,77834.6838,0.2,-0.59699,0.00015,13.61954]
[1744207538582,71.91,77815.2501,0.2,-0.59996,0.00015,13.59007]
[1744207542316,71.91,77815.2501,0.2,-0.59997,0.00015,13.59005]
[1744207542461,71.91,77815.2501,0.2,-0.59997,0.00015,13.59005]
[1744207542491,71.91,77815.2501,0.2,-0.59997,0.00015,13.59004]
[1744207542772,71.91,77815.2501,0.2,-0.59997,0.00015,13.59004]
[1744207542997,71.91,77815.2501,0.2,-0.59997,0.00015,13.59004]
[1744207543245,71.91,77815.2501,0.2,-0.59997,0.00015,13.59004]
[1744207543822,71.91,77815.2501,0.2,-0.59997,0.00015,13.59004]
[1744207544009,71.91,77815.2501,0.2,-0.59997,0.00015,13.59004]
[1744207544232,71.91,77815.2501,0.2,-0.59997,0.00015,13.59004]
[1744207544374,71.91,77815.2501,0.2,-0.59997,0.00015,13.59001]
[1744207545113,71.91,77815.2501,0.2,-0.59997,0.00015,13.59001]
[1744207545303,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207545992,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207546319,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207546485,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207546405,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207546712,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207546907,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207547080,71.91,77815.2501,0.2,-0.59997,0.00015,13.58998]
[1744207547266,71.9,77815.2501,0.2,-0.59998,0.00015,13.58994]
[1744207548465,71.9,77815.2501,0.2,-0.59999,0.00015,13.58989]
[1744207549906,71.89,77815.2501,0.2,-0.6,0.00015,13.58978]
[1744207550307,71.89,77815.2501,0.2,-0.6,0.00015,13.58978]
[1744207550590,71.88,77815.2501,0.2,-0.60001,0.00015,13.58963]
[1744207551506,71.88,77716.8723,0.2,-0.61498,0.00015,13.42901]
[1744207552507,71.88,77720.8996,0.2,-0.61437,0.00015,13.43593]
[1744207553508,71.88,77716.755,0.2,-0.615,0.00015,13.42876]
[1744207554509,71.88,77713.7893,0.2,-0.61545,0.00015,13.42359]
[1744207555364,71.88,77713.7893,0.2,-0.61545,0.00015,13.42359]
[1744207555428,71.86,77713.7893,0.2,-0.61549,0.00015,13.42325]
[1744207556511,71.84,77707.145,0.2,-0.61652,0.00015,13.41139]
[1744207558513,71.81,77700.2991,0.2,-0.6176,0.00015,13.39889]
[1744207559212,71.81,77700.2991,0.2,-0.6176,0.00015,13.39889]
[1744207559310,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207560080,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207560723,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207560994,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207561551,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207561688,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207561160,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207562609,71.81,77700.2991,0.2,-0.61761,0.00015,13.39886]
[1744207562350,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207562933,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207562994,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207563088,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207563188,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207563260,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207563924,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207564196,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207564769,71.81,77700.2991,0.2,-0.61761,0.00015,13.39884]
[1744207564472,71.81,77700.2991,0.2,-0.61761,0.00015,13.39882]
[1744207565228,71.81,77700.2991,0.2,-0.61761,0.00015,13.39882]
[1744207565299,71.81,77700.2991,0.2,-0.61761,0.00015,13.39882]
[1744207565415,71.8,77700.2991,0.2,-0.61762,0.00015,13.39871]
[1744207566292,71.8,77700.2991,0.2,-0.61762,0.00015,13.39871]
[1744207566500,71.8,77700.2991,0.2,-0.61762,0.00015,13.39871]
[1744207566525,71.8,77706.4341,0.2,-0.61669,0.00015,13.40948]
[1744207567026,71.8,77706.4341,0.2,-0.6167,0.00015,13.40941]
[1744207568527,71.79,77642.0478,0.2,-0.62642,0.00015,13.29265]
[1744207569080,71.79,77642.0478,0.2,-0.62642,0.00015,13.29265]
[1744207569343,71.79,77642.0478,0.2,-0.62642,0.00015,13.29265]
[1744207570229,71.79,77642.0478,0.2,-0.62643,0.00015,13.29257]
[1744207570278,71.79,77642.0478,0.2,-0.62643,0.00015,13.29257]
[1744207570767,71.79,77642.0478,0.2,-0.62643,0.00015,13.29257]
[1744207571534,71.79,77635.4982,0.2,-0.62742,0.00015,13.28022]
[1744207571902,71.79,77635.4982,0.2,-0.62742,0.00015,13.28022]
[1744207572462,71.79,77635.4982,0.2,-0.62742,0.00015,13.28017]
[1744207573170,71.79,77635.4982,0.2,-0.62742,0.00015,13.28017]
[1744207573297,71.79,77635.4982,0.2,-0.62742,0.00015,13.28017]
[1744207573355,71.79,77635.4982,0.2,-0.62742,0.00015,13.28017]
[1744207573431,71.78,77635.4982,0.2,-0.62743,0.00015,13.2801]
[1744207574291,71.78,77635.4982,0.2,-0.62743,0.00015,13.2801]
[1744207574500,71.78,77635.4982,0.2,-0.62744,0.00015,13.28]
[1744207574902,71.78,77635.4982,0.2,-0.62744,0.00015,13.28]
[1744207575339,71.78,77635.4982,0.2,-0.62744,0.00015,13.28]
[1744207576538,71.77,77630.8133,0.2,-0.62815,0.00015,13.27105]
[1744207576982,71.77,77630.8133,0.2,-0.62815,0.00015,13.27105]
[1744207577539,71.77,77631.1031,0.2,-0.62811,0.00015,13.27155]
[1744207578266,71.77,77631.1031,0.2,-0.62811,0.00015,13.27155]
[1744207579643,71.77,77632.1527,0.2,-0.62796,0.00015,13.27342]
[1744207579904,71.77,77632.1527,0.2,-0.62796,0.00015,13.27342]
[1744207580975,71.77,77632.1527,0.2,-0.62796,0.00015,13.27342]
[1744207581340,71.77,77632.1527,0.2,-0.62796,0.00015,13.27342]
[1744207582710,71.77,77632.1527,0.2,-0.62796,0.00015,13.27342]
[1744207582962,71.74,77632.1527,0.2,-0.62801,0.00015,13.27292]
[1744207583309,71.74,77632.1527,0.2,-0.62801,0.00015,13.27292]
[1744207583587,71.74,77632.1527,0.2,-0.62801,0.00015,13.27292]
[1744207583461,71.74,77632.1527,0.2,-0.62801,0.00015,13.27288]
[1744207584546,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207584903,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207584958,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207585540,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207585094,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207586716,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207586773,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207587032,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207587225,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207587647,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207587979,71.74,77599.1434,0.2,-0.63296,0.00015,13.20938]
[1744207588554,71.74,77565.7581,0.2,-0.63795,0.00015,13.14312]
[1744207588644,71.74,77565.7581,0.2,-0.63795,0.00015,13.14312]
[1744207589556,71.74,77516.9691,0.2,-0.6452,0.00015,13.04272]
[1744207590557,71.74,77507.8294,0.2,-0.64655,0.00015,13.02343]
[1744207590811,71.74,77507.8294,0.2,-0.64655,0.00015,13.02343]
[1744207590910,71.74,77507.8294,0.2,-0.64655,0.00015,13.02343]
[1744207591219,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207591918,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207591991,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207592294,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207592670,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207592467,71.74,77507.8294,0.2,-0.64662,0.00015,13.01643]
[1744207593364,71.74,77507.8294,0.2,-0.64662,0.00015,13.01643]
[1744207593429,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207593693,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207594660,71.74,77507.8294,0.2,-0.64662,0.00015,13.01644]
[1744207594043,71.73,77507.8294,0.2,-0.64663,0.00015,13.01637]
[1744207594765,71.73,77507.8294,0.2,-0.64663,0.00015,13.01637]
[1744207595051,71.73,77507.8294,0.2,-0.64663,0.00015,13.01632]
[1744207596049,71.73,77507.8294,0.2,-0.64663,0.00015,13.01632]
[1744207596145,71.73,77507.8294,0.2,-0.64663,0.00015,13.01632]
[1744207596571,71.73,77507.8294,0.2,-0.64663,0.00015,13.01632]
[1744207597050,71.73,77507.8294,0.2,-0.64663,0.00015,13.01632]
[1744207597137,71.73,77507.8294,0.2,-0.64663,0.00015,13.01632]
[1744207597569,71.73,77507.8294,0.2,-0.64663,0.00015,13.01632]
[1744207597587,71.73,77491.1958,0.2,-0.64909,0.00015,12.98086]
[1744207597725,71.73,77491.1958,0.2,-0.64909,0.00015,12.98086]
[1744207598587,71.74,77494.0802,0.2,-0.64866,0.00015,12.98715]
[1744207601111,71.74,77495.3048,0.2,-0.64848,0.00015,12.98977]
[1744207601194,71.74,77495.3048,0.2,-0.64848,0.00015,12.98977]
[1744207601566,71.74,77495.3048,0.2,-0.64848,0.00015,12.98977]
[1744207601590,71.74,77503.9109,0.2,-0.64721,0.00015,13.00811]
[1744207602043,71.74,77503.9109,0.2,-0.64721,0.00015,13.00811]
[1744207602175,71.74,77503.9109,0.2,-0.64721,0.00015,13.00811]
[1744207602190,71.74,77503.9109,0.2,-0.64721,0.00015,13.00811]
[1744207602591,71.74,77498.6186,0.2,-0.64799,0.00015,12.99686]
[1744207602713,71.74,77498.6186,0.2,-0.64799,0.00015,12.99686]
[1744207602898,71.74,77498.6186,0.2,-0.64799,0.00015,12.99686]
[1744207603017,71.74,77498.6186,0.2,-0.64799,0.00015,12.99686]
[1744207603106,71.74,77498.6186,0.2,-0.64799,0.00015,12.99686]
[1744207603145,71.74,77498.6186,0.2,-0.64798,0.00015,12.99688]
[1744207603802,71.74,77498.6186,0.2,-0.64798,0.00015,12.99688]
[1744207604196,71.74,77498.6186,0.2,-0.64798,0.00015,12.99688]
[1744207604683,71.74,77498.6186,0.2,-0.64798,0.00015,12.99688]
[1744207604776,71.74,77498.6186,0.2,-0.64798,0.00015,12.99688]
[1744207604593,71.73,77535.4385,0.2,-0.64254,0.00015,13.07417]
[1744207604909,71.73,77535.4385,0.2,-0.64254,0.00015,13.07417]
[1744207604945,71.73,77535.4385,0.2,-0.64254,0.00015,13.07417]
[1744207605196,71.73,77535.4385,0.2,-0.64254,0.00015,13.07417]
[1744207605343,71.73,77535.4385,0.2,-0.64254,0.00015,13.07417]
[1744207605472,71.74,77535.4385,0.2,-0.64253,0.00015,13.07426]
[1744207606025,71.74,77535.4385,0.2,-0.64253,0.00015,13.07426]
[1744207606133,71.74,77535.4385,0.2,-0.64253,0.00015,13.07426]
[1744207606237,71.74,77535.4385,0.2,-0.64253,0.00015,13.07426]
[1744207606329,71.74,77535.4385,0.2,-0.64253,0.00015,13.07426]
[1744207607099,71.74,77535.4385,0.2,-0.64253,0.00015,13.07426]
[1744207607536,71.74,77535.4385,0.2,-0.64253,0.00015,13.07426]
[1744207607598,71.73,77571.291,0.2,-0.6372,0.00015,13.14714]
[1744207608181,71.71,77571.291,0.2,-0.63724,0.00015,13.14671]
[1744207609157,71.71,77571.291,0.2,-0.63724,0.00015,13.14671]
[1744207609206,71.71,77571.291,0.2,-0.63724,0.00015,13.14671]
[1744207609317,71.71,77571.291,0.2,-0.63724,0.00015,13.14671]
[1744207609335,71.71,77571.291,0.2,-0.63724,0.00015,13.14671]
[1744207609628,71.71,77571.291,0.2,-0.63724,0.00015,13.14671]
[1744207609414,71.68,77571.291,0.2,-0.63731,0.00015,13.14579]
[1744207610359,71.68,77571.291,0.2,-0.6373,0.00015,13.1459]
[1744207611710,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207611788,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207612155,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207612643,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207612340,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207612757,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207612822,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207612910,71.68,77571.291,0.2,-0.63731,0.00015,13.14587]
[1744207613218,71.68,77571.291,0.2,-0.63731,0.00015,13.14586]
[1744207614473,71.68,77571.291,0.2,-0.63731,0.00015,13.14586]
[1744207614480,71.68,77571.291,0.2,-0.63731,0.00015,13.14586]
[1744207614557,71.68,77571.291,0.2,-0.63731,0.00015,13.14586]
[1744207614577,71.68,77571.291,0.2,-0.63731,0.00015,13.1458]
[1744207614810,71.68,77571.291,0.2,-0.63731,0.00015,13.1458]
[1744207615086,71.68,77571.291,0.2,-0.63731,0.00015,13.1458]
[1744207615262,71.68,77571.291,0.2,-0.63731,0.00015,13.1458]
[1744207615571,71.68,77571.291,0.2,-0.63731,0.00015,13.1458]
[1744207615607,71.68,77612.9284,0.2,-0.63108,0.00015,13.22782]
[1744207616409,71.67,77612.9284,0.2,-0.63109,0.00015,13.22774]
[1744207617609,71.67,77629.9562,0.2,-0.62853,0.00015,13.26032]
[1744207617940,71.67,77629.9562,0.2,-0.62853,0.00015,13.26032]
[1744207618254,71.67,77629.9562,0.2,-0.62854,0.00015,13.26028]
[1744207620216,71.67,77629.9562,0.2,-0.62854,0.00015,13.26023]
[1744207620246,71.67,77629.9562,0.2,-0.62854,0.00015,13.26023]
[1744207620452,71.67,77629.9562,0.2,-0.62854,0.00015,13.26023]
[1744207620631,71.67,77629.9562,0.2,-0.62854,0.00015,13.26023]
[1744207620526,71.67,77629.9562,0.2,-0.62855,0.00015,13.26018]
[1744207620771,71.67,77629.9562,0.2,-0.62855,0.00015,13.26018]
[1744207620911,71.67,77629.9562,0.2,-0.62855,0.00015,13.26018]
[1744207621279,71.67,77629.9562,0.2,-0.62855,0.00015,13.26018]
[1744207621870,71.67,77629.9562,0.2,-0.62855,0.00015,13.26018]
[1744207622009,71.67,77629.9562,0.2,-0.62855,0.00015,13.26018]
[1744207622476,71.67,77629.9562,0.2,-0.62855,0.00015,13.26018]
[1744207622617,71.64,77628.926,0.2,-0.62874,0.00015,13.25774]
[1744207623020,71.64,77628.926,0.2,-0.62874,0.00015,13.25774]
[1744207623341,71.64,77628.926,0.2,-0.62874,0.00015,13.25774]
[1744207623565,71.63,77628.926,0.2,-0.62876,0.00015,13.2575]
[1744207624305,71.63,77628.926,0.2,-0.62877,0.00015,13.25744]
[1744207625508,71.63,77628.926,0.2,-0.62877,0.00015,13.25744]
[1744207625619,71.63,77566.4321,0.2,-0.63814,0.00015,13.13479]
[1744207625990,71.63,77566.4321,0.2,-0.63814,0.00015,13.13479]
[1744207626989,71.63,77566.4321,0.2,-0.63814,0.00015,13.1347]
[1744207626997,71.63,77566.4321,0.2,-0.63814,0.00015,13.1347]
[1744207627365,71.63,77566.4321,0.2,-0.63814,0.00015,13.1347]
[1744207627621,71.59,77586.4418,0.2,-0.63522,0.00015,13.17398]
[1744207628136,71.59,77586.4418,0.2,-0.63522,0.00015,13.17398]
[1744207628508,71.55,77586.4418,0.2,-0.63531,0.00015,13.17284]
[1744207629119,71.55,77586.4418,0.2,-0.63531,0.00015,13.17284]
[1744207629340,71.54,77586.4418,0.2,-0.63532,0.00015,13.17277]
[1744207630071,71.54,77586.4418,0.2,-0.63532,0.00015,13.17277]
[1744207630344,71.54,77586.4418,0.2,-0.63532,0.00015,13.17277]
[1744207630395,71.54,77586.4418,0.2,-0.63532,0.00015,13.17277]
[1744207630439,71.51,77586.4418,0.2,-0.63538,0.00015,13.17201]
[1744207631142,71.51,77586.4418,0.2,-0.63538,0.00015,13.17201]
[1744207631202,71.51,77586.4418,0.2,-0.63538,0.00015,13.17201]
[1744207631572,71.51,77586.4418,0.2,-0.63538,0.00015,13.17201]
[1744207631626,71.51,77559.0444,0.2,-0.63948,0.00015,13.11678]
[1744207631921,71.51,77559.0444,0.2,-0.63948,0.00015,13.11678]
[1744207632361,71.51,77559.0444,0.2,-0.63949,0.00015,13.11672]
[1744207634629,71.5,77541.5392,0.2,-0.64211,0.00015,13.08061]
[1744207635316,71.5,77541.5392,0.2,-0.64211,0.00015,13.08061]
[1744207635819,71.5,77541.5392,0.2,-0.64211,0.00015,13.08061]
[1744207635396,71.5,77541.5392,0.2,-0.64211,0.00015,13.08061]
[1744207636631,71.5,77541.5392,0.2,-0.64211,0.00015,13.08058]
[1744207637410,71.5,77541.5392,0.2,-0.64212,0.00015,13.0805]
[1744207638140,71.5,77541.5392,0.2,-0.64212,0.00015,13.0805]
[1744207638195,71.5,77541.5392,0.2,-0.64212,0.00015,13.0805]
[1744207638340,71.5,77541.5392,0.2,-0.64212,0.00015,13.0805]
[1744207638448,71.5,77541.5392,0.2,-0.64212,0.00015,13.0805]
[1744207638524,71.49,77541.5392,0.2,-0.64213,0.00015,13.08044]
[1744207638844,71.49,77541.5392,0.2,-0.64213,0.00015,13.08044]
[1744207639124,71.49,77541.5392,0.2,-0.64213,0.00015,13.08044]
[1744207639350,71.49,77541.5392,0.2,-0.64213,0.00015,13.08044]
[1744207639426,71.49,77541.5392,0.2,-0.64213,0.00015,13.0804]
[1744207640703,71.49,77541.5392,0.2,-0.64213,0.00015,13.0804]
[1744207640722,71.49,77541.5392,0.2,-0.64213,0.00015,13.0804]
[1744207640432,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207641045,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207641063,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207641445,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207642330,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207642645,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207642457,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207643261,71.49,77541.5392,0.2,-0.64213,0.00015,13.08038]
[1744207643464,71.48,77541.5392,0.2,-0.64216,0.00015,13.07997]
[1744207644471,71.47,77489.8563,0.2,-0.64985,0.00015,12.97048]
[1744207645367,71.47,77489.8563,0.2,-0.64985,0.00015,12.97048]
[1744207645529,71.47,77489.8563,0.2,-0.64985,0.00015,12.97048]
[1744207645739,71.47,77489.8563,0.2,-0.64985,0.00015,12.97048]
[1744207645857,71.47,77489.8563,0.2,-0.64985,0.00015,12.97048]
[1744207645644,71.47,77460.6496,0.2,-0.65416,0.00015,12.90658]
[1744207646489,71.47,77460.6496,0.2,-0.65416,0.00015,12.90656]
[1744207647217,71.47,77460.6496,0.2,-0.65416,0.00015,12.90656]
[1744207647498,71.47,77460.6496,0.2,-0.65417,0.00015,12.90652]
[1744207648647,71.47,77494.5249,0.2,-0.64917,0.00015,12.98041]
[1744207649101,71.47,77494.5249,0.2,-0.64917,0.00015,12.98041]
[1744207649648,71.47,77504.3251,0.2,-0.64772,0.00015,13.00137]
[1744207650340,71.47,77504.3251,0.2,-0.64772,0.00015,13.00137]
[1744207650583,71.47,77504.3251,0.2,-0.64772,0.00015,13.00137]
[1744207650929,71.46,77504.3251,0.2,-0.64773,0.00015,13.00127]
[1744207651175,71.46,77504.3251,0.2,-0.64773,0.00015,13.00127]
[1744207651220,71.46,77504.3251,0.2,-0.64773,0.00015,13.00127]
[1744207651661,71.46,77504.3251,0.2,-0.64773,0.00015,13.00127]
[1744207651531,71.46,77504.3251,0.2,-0.6478,0.00015,12.99426]
[1744207652152,71.46,77504.3251,0.2,-0.6478,0.00015,12.99426]
[1744207652157,71.46,77504.3251,0.2,-0.6478,0.00015,12.99426]
[1744207652539,71.46,77504.3251,0.2,-0.6478,0.00015,12.99426]
[1744207652754,71.46,77504.3251,0.2,-0.6478,0.00015,12.99426]
[1744207652919,71.46,77504.3251,0.2,-0.6478,0.00015,12.99426]
[1744207653546,71.46,77504.3251,0.2,-0.6478,0.00015,12.99417]
[1744207654005,71.46,77504.3251,0.2,-0.6478,0.00015,12.99417]
[1744207654261,71.46,77504.3251,0.2,-0.6478,0.00015,12.99417]
[1744207654468,71.46,77504.3251,0.2,-0.6478,0.00015,12.99417]
[1744207654553,71.42,77504.3251,0.2,-0.64789,0.00015,12.99297]
[1744207654937,71.42,77504.3251,0.2,-0.64789,0.00015,12.99297]
[1744207655655,71.41,77475.4208,0.2,-0.65219,0.00015,12.93026]
[1744207656020,71.41,77475.4208,0.2,-0.65219,0.00015,12.93026]
[1744207656101,71.41,77475.4208,0.2,-0.65219,0.00015,12.93026]
[1744207656388,71.41,77475.4208,0.2,-0.65219,0.00015,12.93026]
[1744207656578,71.41,77475.4208,0.2,-0.65219,0.00015,12.93023]
[1744207658088,71.41,77475.4208,0.2,-0.65219,0.00015,12.93021]
[1744207658632,71.41,77475.4208,0.2,-0.65219,0.00015,12.93021]
[1744207658595,71.41,77475.4208,0.2,-0.65219,0.00015,12.93021]
[1744207658817,71.41,77475.4208,0.2,-0.65219,0.00015,12.93021]
[1744207659602,71.41,77475.4208,0.2,-0.65219,0.00015,12.93023]
[1744207660660,71.41,77407.6768,0.2,-0.66216,0.00015,12.77786]
[1744207661216,71.41,77407.6768,0.2,-0.66216,0.00015,12.77786]
[1744207661287,71.41,77407.6768,0.2,-0.66216,0.00015,12.77786]
[1744207661618,71.41,77407.6768,0.2,-0.66216,0.00015,12.77786]
[1744207661761,71.41,77407.6768,0.2,-0.66216,0.00015,12.77786]
[1744207662297,71.41,77407.6768,0.2,-0.66216,0.00015,12.77786]
[1744207662625,71.41,77407.6768,0.2,-0.66216,0.00015,12.77777]
[1744207663632,71.41,77407.6768,0.2,-0.66217,0.00015,12.77772]
[1744207664641,71.41,77346.0739,0.2,-0.67115,0.00014,12.63243]
[1744207665051,71.41,77346.0739,0.2,-0.67115,0.00014,12.63243]
[1744207666365,71.41,77346.0739,0.2,-0.67115,0.00014,12.63243]
[1744207666653,71.4,77346.0739,0.2,-0.67115,0.00014,12.63235]
[1744207667084,71.4,77346.0739,0.2,-0.67115,0.00014,12.63235]
[1744207667661,71.41,77346.0739,0.2,-0.67115,0.00014,12.63237]
[1744207667897,71.41,77346.0739,0.2,-0.67115,0.00014,12.63237]
[1744207668313,71.41,77346.0739,0.2,-0.67115,0.00014,12.63237]
[1744207668641,71.41,77346.0739,0.2,-0.67115,0.00014,12.63237]
[1744207669844,71.4,77346.0739,0.2,-0.67115,0.00014,12.63235]
[1744207670681,71.39,77346.0739,0.2,-0.67119,0.00015,12.63184]
[1744207671687,71.37,77448.5096,0.2,-0.65625,0.00015,12.86938]
[1744207671793,71.37,77448.5096,0.2,-0.65625,0.00015,12.86938]
[1744207671834,71.37,77448.5096,0.2,-0.65625,0.00015,12.86938]
[1744207672688,71.37,77461.194,0.2,-0.65438,0.00015,12.89757]
[1744207673025,71.37,77461.194,0.2,-0.65438,0.00015,12.89757]
[1744207673374,71.37,77461.194,0.2,-0.65438,0.00015,12.89757]
[1744207673380,71.37,77461.194,0.2,-0.65439,0.00015,12.89743]
[1744207673858,71.37,77461.194,0.2,-0.65439,0.00015,12.89743]
[1744207674039,71.37,77461.194,0.2,-0.65439,0.00015,12.89743]
[1744207674523,71.37,77461.194,0.2,-0.65439,0.00015,12.89743]
[1744207674556,71.36,77461.194,0.2,-0.6544,0.00015,12.89733]
[1744207674947,71.36,77461.194,0.2,-0.6544,0.00015,12.89733]
[1744207675692,71.33,77506.3003,0.2,-0.64778,0.00015,12.99483]
[1744207675970,71.33,77506.3003,0.2,-0.64778,0.00015,12.99483]
[1744207676482,71.33,77506.3003,0.2,-0.64778,0.00015,12.99483]
[1744207676692,71.32,77500.219,0.2,-0.64872,0.00015,12.98129]
[1744207677694,71.31,77491.1251,0.2,-0.65008,0.00015,12.96154]
[1744207678694,71.28,77474.7623,0.2,-0.65257,0.00015,12.92484]
[1744207678911,71.28,77474.7623,0.2,-0.65257,0.00015,12.92484]
[1744207678917,71.28,77474.7623,0.2,-0.65257,0.00015,12.92484]
[1744207678985,71.28,77474.7623,0.2,-0.65257,0.00015,12.92484]
[1744207679144,71.28,77474.7623,0.2,-0.65257,0.00015,12.92484]
[1744207679196,71.28,77474.7623,0.2,-0.65257,0.00015,12.92484]
[1744207680696,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207680934,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207681234,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207681371,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207681741,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207681470,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207681879,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207681983,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207682409,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207682486,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207682864,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207682944,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207683572,71.23,77468.2376,0.2,-0.65365,0.00015,12.90898]
[1744207683674,71.23,77468.2376,0.2,-0.65365,0.00015,12.90886]
[1744207683939,71.23,77468.2376,0.2,-0.65365,0.00015,12.90886]
[1744207684584,71.23,77468.2376,0.2,-0.65365,0.00015,12.90886]
[1744207685178,71.23,77468.2376,0.2,-0.65366,0.00015,12.90873]
[1744207685271,71.23,77468.2376,0.2,-0.65366,0.00015,12.90873]
[1744207686125,71.22,77468.2376,0.2,-0.65368,0.00015,12.90853]
[1744207686182,71.22,77468.2376,0.2,-0.65368,0.00015,12.9085]
[1744207687703,71.22,77450.1859,0.2,-0.65635,0.00015,12.8682]
[1744207689364,71.21,77450.1859,0.2,-0.65636,0.00015,12.86813]
[1744207689515,71.21,77450.1859,0.2,-0.65636,0.00015,12.86806]
[1744207689766,71.21,77450.1859,0.2,-0.65636,0.00015,12.86806]
[1744207689872,71.21,77450.1859,0.2,-0.65636,0.00015,12.86806]
[1744207690115,71.21,77450.1859,0.2,-0.65636,0.00015,12.86806]
[1744207690182,71.21,77450.1859,0.2,-0.65636,0.00015,12.86806]
[1744207690338,71.21,77450.1859,0.2,-0.65637,0.00015,12.86798]
[1744207691041,71.21,77450.1859,0.2,-0.65637,0.00015,12.86798]
[1744207691092,71.21,77450.1859,0.2,-0.65637,0.00015,12.86798]
[1744207691629,71.21,77450.1859,0.2,-0.65637,0.00015,12.86798]
[1744207691672,71.21,77450.1859,0.2,-0.65637,0.00015,12.86792]
[1744207692318,71.21,77450.1859,0.2,-0.65637,0.00015,12.86792]
[1744207692400,71.21,77450.1859,0.2,-0.65637,0.00015,12.86792]
[1744207692651,71.21,77450.1859,0.2,-0.65637,0.00015,12.86792]
[1744207692710,71.21,77441.2157,0.2,-0.6577,0.00015,12.84767]
[1744207692933,71.21,77441.2157,0.2,-0.6577,0.00015,12.84767]
[1744207693453,71.21,77441.2157,0.2,-0.6577,0.00015,12.84767]
[1744207693780,71.21,77441.2157,0.2,-0.6577,0.00015,12.84762]
[1744207694711,71.2,77420.2033,0.2,-0.6608,0.00015,12.79967]
[1744207695682,71.2,77420.2033,0.2,-0.6608,0.00015,12.79967]
[1744207695712,71.2,77414.0412,0.2,-0.66171,0.00015,12.78551]
[1744207695734,71.2,77414.0412,0.2,-0.66171,0.00015,12.78551]
[1744207696050,71.2,77414.0412,0.2,-0.66171,0.00015,12.78551]
[1744207696194,71.2,77414.0412,0.2,-0.66171,0.00015,12.78551]
[1744207696714,71.21,77412.8488,0.2,-0.66188,0.00015,12.78278]
[1744207697307,71.2,77412.8488,0.2,-0.66188,0.00015,12.78277]
[1744207698277,71.2,77412.8488,0.2,-0.66188,0.00015,12.78273]
[1744207698909,71.2,77412.8488,0.2,-0.66188,0.00015,12.78273]
[1744207699717,71.2,77455.0004,0.2,-0.65568,0.00015,12.87852]
[1744207700335,71.2,77455.0004,0.2,-0.65568,0.00015,12.87852]
[1744207700652,71.2,77455.0004,0.2,-0.65568,0.00015,12.87852]
[1744207700952,71.2,77455.0004,0.2,-0.65568,0.00015,12.87846]
[1744207701377,71.2,77455.0004,0.2,-0.65568,0.00015,12.87846]
[1744207701508,71.2,77455.0004,0.2,-0.65568,0.00015,12.87846]
[1744207701672,71.2,77455.0004,0.2,-0.65568,0.00015,12.87846]
[1744207701693,71.2,77455.0004,0.2,-0.65568,0.00015,12.87846]
[1744207701719,71.2,77450.027,0.2,-0.65642,0.00015,12.86726]
[1744207703721,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207703822,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207704080,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207704377,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207704415,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207704470,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207704992,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207705091,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207705531,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207705569,71.2,77431.3313,0.2,-0.65918,0.00015,12.8249]
[1744207706541,71.2,77431.3313,0.2,-0.65918,0.00015,12.82488]
[1744207706553,71.2,77431.3313,0.2,-0.65918,0.00015,12.82488]
[1744207706631,71.2,77431.3313,0.2,-0.65918,0.00015,12.82487]
[1744207706924,71.2,77431.3313,0.2,-0.65918,0.00015,12.82487]
[1744207707142,71.2,77431.3313,0.2,-0.65918,0.00015,12.82487]
[1744207707245,71.2,77431.3313,0.2,-0.65918,0.00015,12.82487]
[1744207707418,71.2,77431.3313,0.2,-0.65918,0.00015,12.82487]
[1744207707725,71.2,77435.6002,0.2,-0.65855,0.00015,12.83456]
[1744207708031,71.2,77435.6002,0.2,-0.65855,0.00015,12.83456]
[1744207708074,71.2,77435.6002,0.2,-0.65855,0.00015,12.83456]
[1744207708526,71.2,77435.6002,0.2,-0.65855,0.00015,12.83456]
[1744207708615,71.2,77435.6002,0.2,-0.65855,0.00015,12.83456]
[1744207708679,71.2,77435.6002,0.2,-0.65855,0.00015,12.83463]
[1744207708875,71.2,77435.6002,0.2,-0.65855,0.00015,12.83463]
[1744207708957,71.2,77435.6002,0.2,-0.65855,0.00015,12.83465]
[1744207709964,71.2,77462.0085,0.2,-0.65465,0.00015,12.89403]
[1744207711206,71.2,77462.0085,0.2,-0.65465,0.00015,12.89403]
[1744207711312,71.2,77462.0085,0.2,-0.65465,0.00015,12.89403]
[1744207711448,71.2,77462.0085,0.2,-0.65465,0.00015,12.89403]
[1744207711529,71.2,77462.0085,0.2,-0.65465,0.00015,12.89403]
[1744207711611,71.2,77462.0085,0.2,-0.65472,0.00015,12.88695]
[1744207712558,71.2,77462.0085,0.2,-0.65472,0.00015,12.88695]
[1744207712597,71.2,77462.0085,0.2,-0.65472,0.00015,12.88695]
[1744207712614,71.19,77462.0085,0.2,-0.65473,0.00015,12.88684]
[1744207712985,71.19,77462.0085,0.2,-0.65474,0.00015,12.88675]
[1744207713992,71.19,77476.1763,0.2,-0.65265,0.00015,12.91805]
[1744207715749,71.19,77476.1763,0.2,-0.65265,0.00015,12.91805]
[1744207714999,71.18,77469.5029,0.2,-0.65364,0.00015,12.90322]
[1744207716053,71.18,77469.5029,0.2,-0.65364,0.00015,12.90322]
[1744207716104,71.18,77469.5029,0.2,-0.65364,0.00015,12.90322]
[1744207716154,71.18,77469.5029,0.2,-0.65364,0.00015,12.90322]
[1744207716600,71.18,77469.5029,0.2,-0.65364,0.00015,12.90322]
[1744207716677,71.18,77469.5029,0.2,-0.65364,0.00015,12.90322]
[1744207716736,71.18,77480.2218,0.2,-0.65206,0.00015,12.92676]
[1744207717672,71.18,77480.2218,0.2,-0.65206,0.00015,12.92676]
[1744207717737,71.18,77480.2218,0.2,-0.65206,0.00015,12.92676]
[1744207717737,71.18,77463.7388,0.2,-0.65451,0.00015,12.89025]
[1744207718738,71.18,77453.4897,0.2,-0.65603,0.00015,12.86731]
[1744207719255,71.18,77453.4897,0.2,-0.65603,0.00015,12.86731]
[1744207719291,71.18,77453.4897,0.2,-0.65603,0.00015,12.86726]
[1744207721498,71.17,77454.6051,0.2,-0.65587,0.00015,12.86971]
[1744207721578,71.17,77454.6051,0.2,-0.65588,0.00015,12.86963]
[1744207722104,71.17,77454.6051,0.2,-0.65588,0.00015,12.86963]
[1744207722289,71.17,77454.6051,0.2,-0.65588,0.00015,12.86963]
[1744207723057,71.17,77471.1324,0.2,-0.65344,0.00015,12.90629]
[1744207724321,71.17,77471.1324,0.2,-0.65344,0.00015,12.90629]
[1744207724375,71.16,77471.1324,0.2,-0.65344,0.00015,12.90623]
[1744207725746,71.16,77459.127,0.2,-0.65523,0.00015,12.87948]
[1744207726747,71.16,77468.1527,0.2,-0.65389,0.00015,12.8995]
[1744207726983,71.16,77468.1527,0.2,-0.65389,0.00015,12.8995]
[1744207727855,71.16,77468.1527,0.2,-0.65389,0.00015,12.8995]
[1744207727094,71.16,77468.1527,0.2,-0.6539,0.00015,12.89943]
[1744207728377,71.16,77468.1527,0.2,-0.6539,0.00015,12.89943]
[1744207729394,71.16,77468.1527,0.2,-0.6539,0.00015,12.89938]
[1744207729910,71.16,77468.1527,0.2,-0.6539,0.00015,12.89938]
[1744207729404,71.15,77468.1527,0.2,-0.65391,0.00015,12.89932]
[1744207730616,71.15,77468.1527,0.2,-0.65391,0.00015,12.89932]
[1744207730648,71.15,77468.1527,0.2,-0.65391,0.00015,12.89932]
[1744207730828,71.15,77468.1527,0.2,-0.65391,0.00015,12.89932]
[1744207731176,71.15,77468.1527,0.2,-0.65391,0.00015,12.89932]
[1744207731458,71.15,77468.1527,0.2,-0.65391,0.00015,12.89932]
[1744207731752,71.15,77453.8757,0.2,-0.65603,0.00015,12.86742]
[1744207731837,71.15,77453.8757,0.2,-0.65603,0.00015,12.86742]
[1744207731874,71.15,77453.8757,0.2,-0.65603,0.00015,12.86742]
[1744207732224,71.15,77453.8757,0.2,-0.65603,0.00015,12.86742]
[1744207732551,71.15,77453.8757,0.2,-0.65603,0.00015,12.86742]
[1744207732753,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207732924,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207733128,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207733401,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207733681,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207734015,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207734318,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207734683,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207734782,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207734841,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207735017,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207735101,71.15,77504.9074,0.2,-0.64845,0.00015,12.97956]
[1744207734755,71.15,77515.0473,0.2,-0.64694,0.00015,13.00133]
[1744207735750,71.15,77515.0473,0.2,-0.64694,0.00015,13.00133]
[1744207735315,71.15,77515.0473,0.2,-0.64694,0.00015,13.00133]
[1744207736115,71.15,77515.0473,0.2,-0.64694,0.00015,13.00133]
[1744207736256,71.15,77515.0473,0.2,-0.64694,0.00015,13.00132]
[1744207737514,71.15,77515.0473,0.2,-0.64695,0.00015,13.00124]
[1744207738134,71.15,77515.0473,0.2,-0.64695,0.00015,13.00124]
[1744207738303,71.14,77515.0473,0.2,-0.64695,0.00015,13.00116]
[1744207739561,71.14,77515.0473,0.2,-0.64695,0.00015,13.00116]
[1744207739762,71.14,77571.1266,0.2,-0.63856,0.00015,13.11814]
[1744207741308,71.14,77571.1266,0.2,-0.63856,0.00015,13.11814]
[1744207741764,71.14,77580.6151,0.2,-0.63714,0.00015,13.13725]
[1744207742363,71.14,77580.6151,0.2,-0.63714,0.00015,13.13725]
[1744207742420,71.14,77580.6151,0.2,-0.63714,0.00015,13.13722]
[1744207743033,71.14,77580.6151,0.2,-0.63714,0.00015,13.13722]
[1744207743623,71.14,77580.6151,0.2,-0.63714,0.00015,13.13722]
[1744207745769,71.13,77574.937,0.2,-0.63801,0.00015,13.12562]
[1744207746718,71.13,77574.937,0.2,-0.63801,0.00015,13.12562]
[1744207747216,71.13,77574.937,0.2,-0.63801,0.00015,13.12562]
[1744207747772,71.13,77579.6531,0.2,-0.63729,0.00015,13.13521]
[1744207748077,71.13,77579.6531,0.2,-0.63729,0.00015,13.13521]
[1744207748773,71.13,77596.6522,0.2,-0.63473,0.00015,13.16935]
[1744207749775,71.13,77602.5698,0.2,-0.63384,0.00015,13.18107]
[1744207751776,71.14,77595.021,0.2,-0.63497,0.00015,13.16611]
[1744207752777,71.13,77600.8621,0.2,-0.63409,0.00015,13.1777]
[1744207753778,71.13,77603.5956,0.2,-0.63368,0.00015,13.18312]
[1744207753994,71.13,77603.5956,0.2,-0.63368,0.00015,13.18312]
[1744207754313,71.13,77603.5956,0.2,-0.63368,0.00015,13.18312]
[1744207754917,71.13,77603.5956,0.2,-0.63368,0.00015,13.18312]
[1744207755781,71.13,77609.1913,0.2,-0.63283,0.00015,13.19416]
[1744207756781,71.13,77613.1235,0.2,-0.63224,0.00015,13.20188]
[1744207757575,71.13,77613.1235,0.2,-0.63224,0.00015,13.20188]
[1744207757653,71.14,77613.1235,0.2,-0.63224,0.00015,13.2019]
[1744207757828,71.14,77613.1235,0.2,-0.63224,0.00015,13.2019]
[1744207758343,71.13,77613.1235,0.2,-0.63224,0.00015,13.20187]
[1744207759170,71.13,77613.1235,0.2,-0.63224,0.00015,13.20187]
[1744207759784,71.13,77564.6888,0.2,-0.63955,0.00015,13.10468]
[1744207759922,71.13,77564.6888,0.2,-0.63955,0.00015,13.10468]
[1744207760969,71.13,77564.6888,0.2,-0.63955,0.00015,13.10468]
[1744207761741,71.13,77564.6888,0.2,-0.63955,0.00015,13.10468]
[1744207762087,71.13,77564.6888,0.2,-0.63955,0.00015,13.10463]
[1744207763788,71.12,77538.4921,0.2,-0.64349,0.00015,13.05022]
[1744207764769,71.12,77538.4921,0.2,-0.64349,0.00015,13.05022]
[1744207764783,71.12,77538.4921,0.2,-0.64349,0.00015,13.05022]
[1744207764792,71.12,77533.3385,0.2,-0.64427,0.00015,13.03937]
[1744207765149,71.12,77533.3385,0.2,-0.64427,0.00015,13.03937]
[1744207765576,71.12,77533.3385,0.2,-0.64427,0.00015,13.03937]
[1744207766794,71.12,77519.3516,0.2,-0.64636,0.00015,13.00975]
[1744207767085,71.12,77519.3516,0.2,-0.64636,0.00015,13.00975]
[1744207767254,71.12,77519.3516,0.2,-0.64636,0.00015,13.00975]
[1744207767605,71.12,77519.3516,0.2,-0.64636,0.00015,13.00975]
[1744207767795,71.12,77520.1151,0.2,-0.64624,0.00015,13.01138]
[1744207768269,71.12,77520.1151,0.2,-0.64624,0.00015,13.01138]
[1744207768796,71.12,77520.1751,0.2,-0.64623,0.00015,13.01151]
[1744207770798,71.12,77516.8857,0.2,-0.64672,0.00015,13.00451]
[1744207771683,71.12,77516.8857,0.2,-0.64672,0.00015,13.00451]
[1744207771784,71.12,77516.8857,0.2,-0.64679,0.00015,12.99751]
[1744207771907,71.12,77516.8857,0.2,-0.64679,0.00015,12.99751]
[1744207772800,71.12,77514.6007,0.2,-0.64713,0.00015,12.99264]
[1744207773047,71.12,77514.6007,0.2,-0.64713,0.00015,12.99264]
[1744207773341,71.12,77514.6007,0.2,-0.64713,0.00015,12.99264]
[1744207775022,71.13,77517.6499,0.2,-0.64668,0.00015,12.99918]
[1744207775082,71.13,77517.6499,0.2,-0.64668,0.00015,12.99918]
[1744207775464,71.13,77517.6499,0.2,-0.64668,0.00015,12.99918]
[1744207776068,71.13,77517.6499,0.2,-0.64668,0.00015,12.99918]
[1744207776550,71.13,77517.6499,0.2,-0.64668,0.00015,12.99918]
[1744207776723,71.13,77517.6499,0.2,-0.64668,0.00015,12.99918]
[1744207776804,71.12,77503.2707,0.2,-0.64883,0.00015,12.96825]
[1744207777125,71.12,77503.2707,0.2,-0.64883,0.00015,12.96825]
[1744207777805,71.12,77499.7774,0.2,-0.64935,0.00015,12.96069]
[1744207778133,71.12,77499.7774,0.2,-0.64935,0.00015,12.96069]
[1744207778133,71.12,77499.7774,0.2,-0.64935,0.00015,12.96069]
[1744207778487,71.12,77499.7774,0.2,-0.64935,0.00015,12.96069]
[1744207779111,71.12,77499.7774,0.2,-0.64935,0.00015,12.96069]
[1744207779461,71.12,77499.7774,0.2,-0.64935,0.00015,12.96069]
[1744207779519,71.12,77499.7774,0.2,-0.64935,0.00015,12.96069]
[1744207779810,71.12,77504.1677,0.2,-0.6487,0.00015,12.97014]
[1744207780798,71.12,77504.1677,0.2,-0.6487,0.00015,12.97014]
[1744207781728,71.12,77504.1677,0.2,-0.6487,0.00015,12.97009]
[1744207781812,71.12,77508.6913,0.2,-0.64803,0.00015,12.97983]
[1744207782813,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207783270,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207783613,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207783713,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207784217,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207784701,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207784737,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207785000,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207785031,71.12,77518.513,0.2,-0.64656,0.00015,13.00087]
[1744207785378,71.11,77518.513,0.2,-0.64658,0.00015,13.00064]
[1744207785816,71.11,77512.3022,0.2,-0.6475,0.00015,12.98736]
[1744207785976,71.11,77512.3022,0.2,-0.6475,0.00015,12.98736]
[1744207786296,71.11,77512.3022,0.2,-0.6475,0.00015,12.98736]
[1744207786853,71.11,77512.3022,0.2,-0.6475,0.00015,12.98736]
[1744207786544,71.11,77512.3022,0.2,-0.64751,0.00015,12.98729]
[1744207787853,71.11,77512.3022,0.2,-0.64751,0.00015,12.98729]
[1744207787819,71.11,77493.9062,0.2,-0.65026,0.00015,12.94746]
[1744207788558,71.11,77493.9062,0.2,-0.65026,0.00015,12.94742]
[1744207789027,71.11,77493.9062,0.2,-0.65026,0.00015,12.94742]
[1744207789605,71.11,77493.9062,0.2,-0.65026,0.00015,12.94742]
[1744207789738,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207790106,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207790117,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207790183,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207790581,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207791208,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207791328,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207791338,71.1,77493.9062,0.2,-0.65027,0.00015,12.94733]
[1744207791823,71.1,77498.0147,0.2,-0.64965,0.00015,12.95629]
[1744207792824,71.1,77490.1611,0.2,-0.65083,0.00015,12.93917]
[1744207793357,71.1,77490.1611,0.2,-0.65083,0.00015,12.93917]
[1744207793563,71.1,77490.1611,0.2,-0.65083,0.00015,12.93917]
[1744207793953,71.1,77490.1611,0.2,-0.65083,0.00015,12.93917]
[1744207793773,71.1,77490.1611,0.2,-0.65083,0.00015,12.93917]
[1744207794829,71.1,77463.9643,0.2,-0.65473,0.00015,12.88123]
[1744207795033,71.1,77463.9643,0.2,-0.65473,0.00015,12.88123]
[1744207795613,71.1,77463.9643,0.2,-0.65473,0.00015,12.88117]
[1744207796522,71.1,77463.9643,0.2,-0.65473,0.00015,12.88117]
[1744207797627,71.09,77458.4193,0.2,-0.65556,0.00015,12.8687]
[1744207798608,71.09,77458.4193,0.2,-0.65556,0.00015,12.8687]
[1744207799641,71.09,77474.4942,0.2,-0.65318,0.00015,12.90436]
[1744207799991,71.09,77474.4942,0.2,-0.65318,0.00015,12.90436]
[1744207800044,71.09,77474.4942,0.2,-0.65318,0.00015,12.90436]
[1744207800653,71.09,77474.4942,0.2,-0.65318,0.00015,12.90436]
[1744207801836,71.09,77457.1985,0.2,-0.65576,0.00015,12.86572]
[1744207802109,71.09,77457.1985,0.2,-0.65576,0.00015,12.86572]
[1744207802837,71.09,77450.1418,0.2,-0.65681,0.00015,12.84981]
[1744207803534,71.09,77450.1418,0.2,-0.65681,0.00015,12.84981]
[1744207803778,71.09,77450.1418,0.2,-0.65681,0.00015,12.84981]
[1744207803896,71.09,77450.1418,0.2,-0.65681,0.00015,12.84981]
[1744207803839,71.08,77444.705,0.2,-0.65761,0.00015,12.8375]
[1744207804713,71.08,77444.705,0.2,-0.65761,0.00015,12.8375]
[1744207804796,71.08,77444.705,0.2,-0.65761,0.00015,12.8375]
[1744207805688,71.08,77433.0358,0.2,-0.65934,0.00015,12.81098]
[1744207806892,71.08,77433.0358,0.2,-0.65934,0.00015,12.81098]
[1744207806695,71.08,77423.0253,0.2,-0.66081,0.00015,12.78803]
[1744207807704,71.08,77423.0253,0.2,-0.66081,0.00015,12.78803]
[1744207808414,71.08,77423.0253,0.2,-0.66081,0.00015,12.78803]
[1744207808710,71.09,77423.0253,0.2,-0.66081,0.00015,12.78806]
[1744207809855,71.09,77487.4994,0.2,-0.65126,0.00015,12.93286]
[1744207810729,71.09,77487.4994,0.2,-0.65126,0.00015,12.93286]
[1744207811736,71.09,77527.6901,0.2,-0.64526,0.00015,13.01943]
[1744207812797,71.09,77527.6901,0.2,-0.64526,0.00015,13.01943]
[1744207814757,71.08,77530.5913,0.2,-0.64483,0.00015,13.02554]
[1744207815765,71.08,77532.7188,0.2,-0.64451,0.00015,13.03001]
[1744207816771,71.08,77536.3314,0.2,-0.64397,0.00015,13.03761]
[1744207817779,71.08,77531.1563,0.2,-0.64475,0.00015,13.0267]
[1744207818786,71.08,77524.3784,0.2,-0.64576,0.00015,13.01234]
[1744207819794,71.08,77524.6287,0.2,-0.64572,0.00015,13.01286]
[1744207820420,71.08,77524.6287,0.2,-0.64572,0.00015,13.01286]
[1744207820437,71.08,77524.6287,0.2,-0.64572,0.00015,13.01286]
[1744207820800,71.08,77524.6287,0.2,-0.64572,0.00015,13.01285]
[1744207821205,71.08,77524.6287,0.2,-0.64572,0.00015,13.01285]
[1744207821541,71.08,77524.6287,0.2,-0.64572,0.00015,13.01285]
[1744207821596,71.08,77524.6287,0.2,-0.64572,0.00015,13.01285]
[1744207821807,71.08,77524.6287,0.2,-0.64572,0.00015,13.01286]
[1744207822551,71.08,77524.6287,0.2,-0.64572,0.00015,13.01286]
[1744207823930,71.08,77524.6287,0.2,-0.64572,0.00015,13.01287]
[1744207824638,71.08,77524.6287,0.2,-0.64572,0.00015,13.01287]
[1744207824747,71.08,77524.6287,0.2,-0.64572,0.00015,13.01287]
[1744207824811,71.08,77524.6287,0.2,-0.64572,0.00015,13.01287]
[1744207824874,71.08,77524.6287,0.2,-0.64572,0.00015,13.01287]
[1744207825024,71.08,77524.6287,0.2,-0.64573,0.00015,13.01283]
[1744207825449,71.08,77524.6287,0.2,-0.64573,0.00015,13.01283]
[1744207826026,71.08,77564.1752,0.2,-0.63979,0.00015,13.09544]
[1744207827027,71.08,77576.9152,0.2,-0.63788,0.00015,13.12143]
[1744207829807,71.08,77576.9151,0.2,-0.63788,0.00015,13.12138]
[1744207830304,71.08,77576.9151,0.2,-0.63788,0.00015,13.12133]
[1744207831400,71.08,77576.9151,0.2,-0.63788,0.00015,13.12134]
[1744207832439,71.08,77576.9151,0.2,-0.63795,0.00015,13.11432]
[1744207832906,71.07,77576.9151,0.2,-0.63796,0.00015,13.11427]
[1744207833326,71.07,77576.9151,0.2,-0.63796,0.00015,13.11427]
[1744207833539,71.07,77576.9151,0.2,-0.63796,0.00015,13.11427]
[1744207834034,71.07,77597.8654,0.2,-0.6348,0.00015,13.1564]
[1744207835120,71.07,77597.8654,0.2,-0.6348,0.00015,13.15641]
[1744207835277,71.07,77597.8654,0.2,-0.6348,0.00015,13.15641]
[1744207835928,71.07,77597.8654,0.2,-0.6348,0.00015,13.15639]
[1744207836336,71.07,77597.8654,0.2,-0.6348,0.00015,13.15639]
[1744207836546,71.07,77597.8654,0.2,-0.6348,0.00015,13.15639]
[1744207836936,71.07,77597.8654,0.2,-0.6348,0.00015,13.15638]
[1744207837942,71.07,77626.5451,0.2,-0.63046,0.00015,13.21273]
[1744207839957,71.07,77626.5451,0.2,-0.63047,0.00015,13.21264]
[1744207840312,71.07,77626.5451,0.2,-0.63047,0.00015,13.21264]
[1744207840964,71.06,77626.5451,0.2,-0.63047,0.00015,13.21257]
[1744207842115,71.06,77626.5451,0.2,-0.63048,0.00015,13.21246]
[1744207842261,71.06,77626.5451,0.2,-0.63048,0.00015,13.21246]
[1744207842978,71.05,77626.5451,0.2,-0.63049,0.00015,13.21233]
[1744207843146,71.05,77626.5451,0.2,-0.63049,0.00015,13.21233]
[1744207843846,71.05,77626.5451,0.2,-0.63049,0.00015,13.21233]
[1744207844024,71.05,77626.5451,0.2,-0.63049,0.00015,13.21232]
[1744207844667,71.05,77626.5451,0.2,-0.63049,0.00015,13.21232]
[1744207844782,71.05,77626.5451,0.2,-0.63049,0.00015,13.21232]
[1744207844995,71.05,77626.5451,0.2,-0.63049,0.00015,13.21232]
[1744207845183,71.05,77626.5451,0.2,-0.63049,0.00015,13.21232]
[1744207845461,71.05,77626.5451,0.2,-0.63049,0.00015,13.21232]
[1744207846001,71.05,77626.5451,0.2,-0.63049,0.00015,13.21231]
[1744207846317,71.05,77626.5451,0.2,-0.63049,0.00015,13.21231]
[1744207846626,71.05,77626.5451,0.2,-0.63049,0.00015,13.21231]
[1744207847454,71.05,77626.5451,0.2,-0.63049,0.00015,13.2123]
[1744207847697,71.05,77626.5451,0.2,-0.63049,0.00015,13.2123]
[1744207848016,71.05,77626.5451,0.2,-0.6305,0.00015,13.21227]
[1744207848251,71.05,77626.5451,0.2,-0.6305,0.00015,13.21227]
[1744207849023,71.05,77626.5451,0.2,-0.6305,0.00015,13.21224]
[1744207849768,71.05,77626.5451,0.2,-0.6305,0.00015,13.21224]
[1744207850071,71.05,77626.5451,0.2,-0.6305,0.00015,13.21224]
[1744207850214,71.05,77626.5451,0.2,-0.6305,0.00015,13.21224]
[1744207850510,71.04,77626.5451,0.2,-0.63052,0.00015,13.21206]
[1744207851038,71.04,77626.5451,0.2,-0.63051,0.00015,13.21207]
[1744207851187,71.04,77626.5451,0.2,-0.63051,0.00015,13.21207]
[1744207852046,71.04,77626.5451,0.2,-0.63052,0.00015,13.21205]
[1744207853053,71.04,77593.8667,0.2,-0.63547,0.00015,13.14762]
[1744207855067,71.04,77589.7542,0.2,-0.63609,0.00015,13.13933]
[1744207855607,71.04,77589.7542,0.2,-0.63609,0.00015,13.13933]
[1744207856991,71.04,77589.7542,0.2,-0.63609,0.00015,13.13931]
[1744207857081,71.04,77589.7542,0.2,-0.6361,0.00015,13.13926]
[1744207858090,71.04,77586.3644,0.2,-0.63661,0.00015,13.13244]
[1744207858529,71.04,77586.3644,0.2,-0.63661,0.00015,13.13244]
[1744207859097,71.03,77586.3644,0.2,-0.63661,0.00015,13.13241]
[1744207860102,71.03,77629.8321,0.2,-0.63003,0.00015,13.21825]
[1744207860279,71.03,77629.8321,0.2,-0.63003,0.00015,13.21825]
[1744207860366,71.03,77629.8321,0.2,-0.63003,0.00015,13.21825]
[1744207861166,71.03,77629.8321,0.2,-0.63003,0.00015,13.21825]
[1744207861426,71.03,77629.8321,0.2,-0.63003,0.00015,13.21825]
[1744207861566,71.03,77629.8321,0.2,-0.63003,0.00015,13.21825]
[1744207861733,71.03,77629.8321,0.2,-0.63003,0.00015,13.21825]
[1744207862104,71.03,77630.092,0.2,-0.63,0.00015,13.21871]
[1744207862674,71.03,77630.092,0.2,-0.63,0.00015,13.21871]
[1744207863022,71.03,77630.092,0.2,-0.63,0.00015,13.21871]
[1744207863222,71.03,77630.092,0.2,-0.63,0.00015,13.21871]
[1744207863423,71.03,77630.092,0.2,-0.63,0.00015,13.21871]
[1744207864106,71.03,77669.8292,0.2,-0.62395,0.00015,13.29407]
[1744207864395,71.03,77669.8292,0.2,-0.62395,0.00015,13.29407]
[1744207864525,71.03,77669.8292,0.2,-0.62395,0.00015,13.29407]
[1744207864731,71.03,77669.8292,0.2,-0.62395,0.00015,13.29407]
[1744207864907,71.03,77669.8292,0.2,-0.62395,0.00015,13.29406]
[1744207865923,71.03,77669.8292,0.2,-0.62395,0.00015,13.29406]
[1744207866150,71.03,77669.8292,0.2,-0.62395,0.00015,13.29406]
[1744207865961,71.03,77669.8292,0.2,-0.62395,0.00015,13.29406]
[1744207866762,71.03,77669.8292,0.2,-0.62395,0.00015,13.29406]
[1744207866778,71.03,77669.8292,0.2,-0.62395,0.00015,13.29406]
[1744207866910,71.03,77669.8292,0.2,-0.62395,0.00015,13.29406]
[1744207868111,71.02,77686.6352,0.2,-0.6214,0.00015,13.32488]
[1744207869002,71.02,77686.6352,0.2,-0.6214,0.00015,13.32488]
[1744207869114,71.02,77682.599,0.2,-0.62202,0.00015,13.31743]
[1744207870004,71.02,77682.599,0.2,-0.62202,0.00015,13.31743]
[1744207871423,70.99,77682.599,0.2,-0.62208,0.00015,13.31676]
[1744207871475,70.99,77682.599,0.2,-0.62208,0.00015,13.31676]
[1744207871625,70.98,77682.599,0.2,-0.62209,0.00015,13.31672]
[1744207872481,70.98,77682.599,0.2,-0.62209,0.00015,13.31672]
[1744207872516,70.98,77682.599,0.2,-0.62209,0.00015,13.31672]
[1744207872888,70.98,77682.599,0.2,-0.62209,0.00015,13.31672]
[1744207872997,70.98,77682.599,0.2,-0.62209,0.00015,13.31667]
[1744207873467,70.98,77682.599,0.2,-0.62209,0.00015,13.31667]
[1744207873536,70.98,77682.599,0.2,-0.62209,0.00015,13.31667]
[1744207873796,70.98,77682.599,0.2,-0.62209,0.00015,13.31667]
[1744207874120,70.98,77662.5803,0.2,-0.62515,0.00015,13.27946]
[1744207874555,70.98,77662.5803,0.2,-0.62515,0.00015,13.27946]
[1744207875064,70.98,77662.5803,0.2,-0.62515,0.00015,13.27946]
[1744207875086,70.98,77662.5803,0.2,-0.62515,0.00015,13.27946]
[1744207875122,70.98,77651.1292,0.2,-0.6269,0.00015,13.25778]
[1744207875846,70.98,77651.1292,0.2,-0.6269,0.00015,13.25778]
[1744207876123,70.97,77646.2262,0.2,-0.62766,0.00015,13.24838]
[1744207876511,70.97,77646.2262,0.2,-0.62766,0.00015,13.24838]
[1744207877038,70.97,77646.2262,0.2,-0.62766,0.00015,13.24838]
[1744207877093,70.97,77646.2262,0.2,-0.62766,0.00015,13.24838]
[1744207877027,70.97,77646.2262,0.2,-0.62766,0.00015,13.24838]
[1744207877388,70.97,77646.2262,0.2,-0.62766,0.00015,13.24838]
[1744207877490,70.91,77646.2262,0.2,-0.62778,0.00015,13.24696]
[1744207879021,70.91,77646.2262,0.2,-0.62778,0.00015,13.24696]
[1744207879036,70.9,77646.2262,0.2,-0.62779,0.00015,13.24685]
[1744207880654,70.9,77646.2262,0.2,-0.6278,0.00015,13.24674]
[1744207881004,70.9,77646.2262,0.2,-0.6278,0.00015,13.24674]
[1744207881813,70.89,77646.2262,0.2,-0.62782,0.00015,13.24657]
[1744207882296,70.89,77646.2262,0.2,-0.62782,0.00015,13.24657]
[1744207882572,70.89,77646.2262,0.2,-0.62782,0.00015,13.24657]
[1744207883099,70.89,77646.2262,0.2,-0.62782,0.00015,13.24657]
[1744207883979,70.89,77646.2262,0.2,-0.62782,0.00015,13.2465]
[1744207884841,70.88,77646.2262,0.2,-0.62783,0.00015,13.24643]
[1744207884987,70.88,77646.2262,0.2,-0.62783,0.00015,13.24643]
[1744207885844,70.88,77646.2262,0.2,-0.62783,0.00015,13.24643]
[1744207885862,70.88,77646.2262,0.2,-0.62783,0.00015,13.24643]
[1744207886133,70.88,77575.3013,0.2,-0.6386,0.00015,13.10611]
[1744207886652,70.88,77575.3013,0.2,-0.63859,0.00015,13.10616]
[1744207887484,70.88,77575.3013,0.2,-0.63859,0.00015,13.10616]
[1744207887576,70.88,77575.3013,0.2,-0.63859,0.00015,13.10616]
[1744207888135,70.88,77632.4304,0.2,-0.62993,0.00015,13.21986]
[1744207888713,70.88,77632.4304,0.2,-0.62993,0.00015,13.21986]
[1744207889032,70.88,77632.4304,0.2,-0.62993,0.00015,13.21986]
[1744207889136,70.88,77626.5641,0.2,-0.63082,0.00015,13.20845]
[1744207889314,70.88,77626.5641,0.2,-0.63082,0.00015,13.20845]
[1744207889423,70.88,77626.5641,0.2,-0.63082,0.00015,13.20845]
[1744207890012,70.88,77626.5641,0.2,-0.63082,0.00015,13.20845]
[1744207890047,70.88,77626.5641,0.2,-0.63083,0.00015,13.20844]
[1744207890530,70.88,77626.5641,0.2,-0.63083,0.00015,13.20844]
[1744207890831,70.88,77626.5641,0.2,-0.63083,0.00015,13.20844]
[1744207890892,70.88,77626.5641,0.2,-0.63083,0.00015,13.20844]
[1744207891007,70.88,77626.5641,0.2,-0.63089,0.00015,13.20151]
[1744207893147,70.88,77621.6699,0.2,-0.63164,0.00015,13.19193]
[1744207893843,70.88,77621.6699,0.2,-0.63164,0.00015,13.19193]
[1744207893948,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207894483,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207894570,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207894921,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207894998,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207895099,70.88,77621.6699,0.2,-0.63163,0.00015,13.19194]
[1744207895580,70.88,77621.6699,0.2,-0.63163,0.00015,13.19194]
[1744207895870,70.88,77621.6699,0.2,-0.63163,0.00015,13.19194]
[1744207895935,70.88,77621.6699,0.2,-0.63163,0.00015,13.19194]
[1744207896027,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207896787,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207897083,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207897109,70.88,77621.6699,0.2,-0.63164,0.00015,13.19194]
[1744207898169,70.88,77632.7385,0.2,-0.62995,0.00015,13.21348]
[1744207899142,70.88,77632.7385,0.2,-0.62995,0.00015,13.21348]
[1744207899170,70.88,77640.2716,0.2,-0.62881,0.00015,13.228]
[1744207899863,70.88,77640.2716,0.2,-0.62881,0.00015,13.228]
[1744207900028,70.88,77640.2716,0.2,-0.62881,0.00015,13.228]
[1744207900728,70.88,77640.2716,0.2,-0.62881,0.00015,13.228]
[1744207900880,70.88,77640.2716,0.2,-0.62881,0.00015,13.228]
[1744207900940,70.88,77640.2716,0.2,-0.62881,0.00015,13.22798]
[1744207901474,70.88,77640.2716,0.2,-0.62881,0.00015,13.22798]
[1744207902230,70.88,77640.2716,0.2,-0.62881,0.00015,13.22798]
[1744207901684,70.88,77640.2716,0.2,-0.62881,0.00015,13.22798]
[1744207903362,70.88,77640.2716,0.2,-0.62881,0.00015,13.22798]
[1744207902746,70.88,77640.2716,0.2,-0.62881,0.00015,13.22795]
[1744207903534,70.88,77640.2716,0.2,-0.62881,0.00015,13.22795]
[1744207903887,70.88,77640.2716,0.2,-0.62881,0.00015,13.22795]
[1744207904251,70.88,77640.2716,0.2,-0.62881,0.00015,13.22795]
[1744207904177,70.88,77711.6835,0.2,-0.61789,0.00015,13.36038]
[1744207904814,70.88,77711.6835,0.2,-0.61789,0.00015,13.36038]
[1744207905179,70.87,77727.8255,0.2,-0.61541,0.00015,13.38894]
[1744207906552,70.87,77727.2663,0.2,-0.6155,0.00015,13.38793]
[1744207906780,70.87,77727.2663,0.2,-0.6155,0.00015,13.38793]
[1744207906856,70.87,77727.2663,0.2,-0.6155,0.00015,13.38793]
[1744207908072,70.87,77727.2663,0.2,-0.61551,0.00015,13.38784]
[1744207908475,70.86,77713.2507,0.2,-0.61767,0.00015,13.36298]
[1744207910109,70.86,77713.2507,0.2,-0.61767,0.00015,13.36298]
[1744207910155,70.86,77713.2507,0.2,-0.61767,0.00015,13.36294]
[1744207911207,70.86,77727.0107,0.2,-0.61556,0.00015,13.38725]
[1744207913149,70.86,77727.0107,0.2,-0.61556,0.00015,13.38723]
[1744207913209,70.86,77741.4603,0.2,-0.61334,0.00015,13.41238]
[1744207915467,70.85,77741.4603,0.2,-0.61335,0.00015,13.41225]
[1744207915530,70.85,77741.4603,0.2,-0.61335,0.00015,13.41225]
[1744207916551,70.85,77741.4603,0.2,-0.61335,0.00015,13.41225]
[1744207917199,70.84,77741.4603,0.2,-0.61336,0.00015,13.41212]
[1744207918712,70.84,77741.4603,0.2,-0.61337,0.00015,13.41207]
[1744207918762,70.84,77741.4603,0.2,-0.61337,0.00015,13.41207]
[1744207919018,70.84,77741.4603,0.2,-0.61337,0.00015,13.41207]
[1744207919192,70.84,77741.4603,0.2,-0.61337,0.00015,13.41207]
[1744207919215,70.84,77737.0098,0.2,-0.61405,0.00015,13.40435]
[1744207919473,70.84,77737.0098,0.2,-0.61405,0.00015,13.40435]
[1744207920162,70.84,77737.0098,0.2,-0.61405,0.00015,13.40435]
[1744207920219,70.83,77738.046,0.2,-0.6139,0.00015,13.40608]
[1744207920605,70.83,77738.046,0.2,-0.6139,0.00015,13.40608]
[1744207921153,70.83,77738.046,0.2,-0.6139,0.00015,13.40608]
[1744207921220,70.78,77728.8127,0.2,-0.61542,0.00015,13.38903]
[1744207921486,70.78,77728.8127,0.2,-0.61542,0.00015,13.38903]
[1744207922275,70.78,77728.8127,0.2,-0.61542,0.00015,13.38903]
[1744207922486,70.78,77728.8127,0.2,-0.61542,0.00015,13.38903]
[1744207922607,70.78,77728.8127,0.2,-0.61542,0.00015,13.38903]
[1744207922081,70.78,77728.8127,0.2,-0.61543,0.00015,13.38889]
[1744207923224,70.77,77690.3107,0.2,-0.62135,0.00015,13.31977]
[1744207923662,70.77,77690.3107,0.2,-0.62135,0.00015,13.31977]
[1744207923805,70.77,77690.3107,0.2,-0.62135,0.00015,13.31977]
[1744207923824,70.77,77690.3107,0.2,-0.62135,0.00015,13.31977]
[1744207923872,70.77,77690.3107,0.2,-0.62135,0.00015,13.31977]
[1744207923875,70.77,77690.3107,0.2,-0.62135,0.00015,13.31977]
[1744207924225,70.77,77702.0133,0.2,-0.61956,0.00015,13.341]
[1744207924250,70.77,77702.0133,0.2,-0.61956,0.00015,13.341]
[1744207924370,70.77,77702.0133,0.2,-0.61956,0.00015,13.341]
[1744207924462,70.77,77702.0133,0.2,-0.61956,0.00015,13.341]
[1744207924879,70.77,77702.0133,0.2,-0.61956,0.00015,13.341]
[1744207925136,70.77,77702.0133,0.2,-0.61956,0.00015,13.341]
[1744207925734,70.77,77702.0133,0.2,-0.61956,0.00015,13.341]
[1744207926227,70.73,77693.121,0.2,-0.621,0.00015,13.32405]
[1744207926417,70.73,77693.121,0.2,-0.621,0.00015,13.32405]
[1744207927228,70.73,77684.0055,0.2,-0.62241,0.00015,13.30725]
[1744207927773,70.73,77684.0055,0.2,-0.62241,0.00015,13.30725]
[1744207927827,70.73,77684.0055,0.2,-0.62241,0.00015,13.30725]
[1744207928164,70.73,77684.0055,0.2,-0.62241,0.00015,13.30725]
[1744207928229,70.73,77681.6341,0.2,-0.62277,0.00015,13.30282]
[1744207928632,70.73,77681.6341,0.2,-0.62277,0.00015,13.30282]
[1744207929149,70.73,77681.6341,0.2,-0.62277,0.00015,13.30282]
[1744207929230,70.72,77687.807,0.2,-0.62183,0.00015,13.31418]
[1744207930231,70.72,77704.4947,0.2,-0.61927,0.00015,13.34456]
[1744207932233,70.71,77720.5435,0.2,-0.61681,0.00015,13.37317]
[1744207937317,70.7,77721.363,0.2,-0.6167,0.00015,13.37443]
[1744207937240,70.7,77727.3098,0.2,-0.61579,0.00015,13.38492]
[1744207937963,70.7,77727.3098,0.2,-0.61579,0.00015,13.38492]
[1744207937985,70.7,77727.3098,0.2,-0.61579,0.00015,13.38492]
[1744207939242,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207939471,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207939559,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207939810,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207939913,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207940228,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207941096,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207941368,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207941150,70.7,77730.8735,0.2,-0.61525,0.00015,13.39112]
[1744207942638,70.69,77730.8735,0.2,-0.61526,0.00015,13.39104]
[1744207942842,70.69,77730.8735,0.2,-0.61526,0.00015,13.39104]
[1744207942901,70.69,77730.8735,0.2,-0.61526,0.00015,13.39099]
[1744207943747,70.69,77730.8735,0.2,-0.61526,0.00015,13.39096]
[1744207944525,70.69,77730.8735,0.2,-0.61526,0.00015,13.39096]
[1744207944754,70.69,77730.8735,0.2,-0.61526,0.00015,13.39096]
[1744207945574,70.69,77730.8735,0.2,-0.61526,0.00015,13.39096]
[1744207945607,70.69,77730.8735,0.2,-0.61526,0.00015,13.39096]
[1744207945762,70.69,77730.8735,0.2,-0.61526,0.00015,13.39095]
[1744207947185,70.69,77730.8735,0.2,-0.61526,0.00015,13.39095]
[1744207947259,70.69,77730.8735,0.2,-0.61526,0.00015,13.39095]
[1744207947702,70.69,77730.8735,0.2,-0.61527,0.00015,13.39092]
[1744207947853,70.69,77730.8735,0.2,-0.61527,0.00015,13.39092]
[1744207948290,70.69,77730.8735,0.2,-0.61527,0.00015,13.39089]
[1744207948343,70.69,77730.8735,0.2,-0.61527,0.00015,13.39089]
[1744207948782,70.68,77730.8735,0.2,-0.61527,0.00015,13.39085]
[1744207950482,70.68,77730.8735,0.2,-0.61528,0.00015,13.39082]
[1744207950959,70.68,77730.8735,0.2,-0.61528,0.00015,13.39082]
[1744207951803,70.67,77639.1559,0.2,-0.62944,0.00015,13.21436]
[1744207953073,70.67,77639.1559,0.2,-0.62944,0.00015,13.21436]
[1744207954218,70.67,77639.1559,0.2,-0.62944,0.00015,13.21428]
[1744207954258,70.67,77623.4372,0.2,-0.63185,0.00015,13.18353]
[1744207954714,70.67,77623.4372,0.2,-0.63185,0.00015,13.18353]
[1744207955404,70.66,77623.4372,0.2,-0.63186,0.00015,13.18344]
[1744207956006,70.66,77623.4372,0.2,-0.63186,0.00015,13.18344]
[1744207956305,70.66,77623.4372,0.2,-0.63186,0.00015,13.18344]
[1744207956840,70.66,77623.4372,0.2,-0.63187,0.00015,13.18334]
[1744207957906,70.66,77623.4372,0.2,-0.63187,0.00015,13.18334]
[1744207957989,70.66,77623.4372,0.2,-0.63187,0.00015,13.18335]
[1744207958855,70.66,77627.0178,0.2,-0.63132,0.00015,13.19038]
[1744207959939,70.66,77627.0178,0.2,-0.63132,0.00015,13.19038]
[1744207960470,70.66,77627.0178,0.2,-0.63132,0.00015,13.19038]
[1744207959966,70.66,77627.0178,0.2,-0.63132,0.00015,13.19039]
[1744207960677,70.66,77627.0178,0.2,-0.63132,0.00015,13.19039]
[1744207960721,70.66,77627.0178,0.2,-0.63132,0.00015,13.19039]
[1744207961061,70.66,77627.0178,0.2,-0.63132,0.00015,13.19039]
[1744207961085,70.66,77627.0178,0.2,-0.63132,0.00015,13.19039]
[1744207961490,70.66,77627.0178,0.2,-0.63132,0.00015,13.19039]
[1744207961762,70.66,77627.0178,0.2,-0.63132,0.00015,13.19039]
[1744207962287,70.66,77594.036,0.2,-0.63635,0.00015,13.12463]
[1744207963021,70.66,77594.036,0.2,-0.63635,0.00015,13.12463]
[1744207963123,70.66,77594.036,0.2,-0.63635,0.00015,13.12463]
[1744207963892,70.66,77594.036,0.2,-0.63635,0.00015,13.12463]
[1744207964120,70.65,77594.036,0.2,-0.63635,0.00015,13.12458]
[1744207964879,70.65,77594.036,0.2,-0.63635,0.00015,13.12458]
[1744207965290,70.65,77545.8269,0.2,-0.64366,0.00015,13.02489]
[1744207966090,70.65,77545.8269,0.2,-0.64366,0.00015,13.02489]
[1744207966913,70.65,77538.0353,0.2,-0.64484,0.00015,13.0084]
[1744207968110,70.65,77538.0353,0.2,-0.64484,0.00015,13.0084]
[1744207969300,70.64,77528.8238,0.2,-0.64625,0.00015,12.98846]
[1744207970117,70.64,77528.8238,0.2,-0.64625,0.00015,12.98846]
[1744207971031,70.64,77528.8238,0.2,-0.64625,0.00015,12.98848]
[1744207971167,70.64,77528.8238,0.2,-0.64625,0.00015,12.98848]
[1744207971267,70.64,77528.8238,0.2,-0.64625,0.00015,12.98848]
[1744207972302,70.65,77539.1875,0.2,-0.64467,0.00015,13.01071]
[1744207972836,70.65,77539.1875,0.2,-0.64467,0.00015,13.01071]
[1744207973303,70.65,77545.4095,0.2,-0.64373,0.00015,13.02388]
[1744207974223,70.65,77545.4095,0.2,-0.64373,0.00015,13.02388]
[1744207974285,70.65,77545.4095,0.2,-0.64374,0.00015,13.02385]
[1744207974328,70.65,77545.4095,0.2,-0.64374,0.00015,13.02385]
[1744207975911,70.65,77545.4095,0.2,-0.64374,0.00015,13.02383]
[1744207975985,70.65,77545.4095,0.2,-0.64374,0.00015,13.02383]
[1744207976501,70.65,77545.4095,0.2,-0.64374,0.00015,13.02383]
[1744207976026,70.64,77545.4095,0.2,-0.64376,0.00015,13.0236]
[1744207976719,70.64,77545.4095,0.2,-0.64376,0.00015,13.0236]
[1744207977152,70.64,77545.4095,0.2,-0.64376,0.00015,13.0236]
[1744207977230,70.64,77545.4095,0.2,-0.64376,0.00015,13.0236]
[1744207977316,70.64,77555.9591,0.2,-0.64216,0.00015,13.04579]
[1744207978010,70.64,77555.9591,0.2,-0.64216,0.00015,13.04579]
[1744207978081,70.64,77555.9591,0.2,-0.64216,0.00015,13.04579]
[1744207978166,70.63,77555.9591,0.2,-0.64216,0.00015,13.04574]
[1744207979179,70.63,77555.9591,0.2,-0.64216,0.00015,13.04574]
[1744207979286,70.64,77555.9591,0.2,-0.64216,0.00015,13.04576]
[1744207980285,70.64,77555.9591,0.2,-0.64216,0.00015,13.04576]
[1744207980319,70.64,77520.3936,0.2,-0.64753,0.00015,12.9702]
[1744207981598,70.64,77520.3936,0.2,-0.64752,0.00015,12.97025]
[1744207983243,70.64,77520.3936,0.2,-0.64752,0.00015,12.97029]
[1744207984082,70.64,77520.3936,0.2,-0.64752,0.00015,12.97034]
[1744207985042,70.64,77516.0487,0.2,-0.64817,0.00015,12.96098]
[1744207986325,70.64,77512.8821,0.2,-0.64865,0.00015,12.95405]
[1744207986896,70.64,77512.8821,0.2,-0.64865,0.00015,12.95405]
[1744207987276,70.64,77512.8821,0.2,-0.64865,0.00015,12.95405]
[1744207987327,70.64,77504.817,0.2,-0.64986,0.00015,12.93643]
[1744207987926,70.64,77504.817,0.2,-0.64986,0.00015,12.93643]
[1744207989070,70.63,77502.4959,0.2,-0.65022,0.00015,12.93118]
[1744207990289,70.63,77502.4959,0.2,-0.65022,0.00015,12.93118]
[1744207990330,70.63,77490.9239,0.2,-0.65196,0.00015,12.90572]
[1744207990492,70.63,77490.9239,0.2,-0.65196,0.00015,12.90572]
[1744207990562,70.63,77490.9239,0.2,-0.65196,0.00015,12.90572]
[1744207991396,70.63,77490.9239,0.2,-0.65196,0.00015,12.90572]
[1744207992091,70.63,77490.9239,0.2,-0.65197,0.00015,12.90562]
[1744207992568,70.63,77490.9239,0.2,-0.65197,0.00015,12.90562]
[1744207993333,70.63,77448.793,0.2,-0.65826,0.00015,12.8109]
[1744207994334,70.63,77442.893,0.2,-0.65914,0.00015,12.79741]
[1744207995463,70.63,77441.5187,0.2,-0.65935,0.00015,12.79427]
[1744207996336,70.63,77441.6143,0.2,-0.65933,0.00015,12.7945]
[1744207997928,70.63,77441.6143,0.2,-0.65933,0.00015,12.7945]
[1744207998133,70.63,77441.6143,0.2,-0.65933,0.00015,12.7945]
[1744207998922,70.63,77441.6143,0.2,-0.65933,0.00015,12.7945]
[1744207999436,70.63,77441.6143,0.2,-0.65933,0.00015,12.7945]
[1744207999141,70.63,77441.6143,0.2,-0.65933,0.00015,12.79447]
[1744207999759,70.63,77441.6143,0.2,-0.65933,0.00015,12.79447]
[1744207999893,70.63,77441.6143,0.2,-0.65933,0.00015,12.79447]
[1744208000147,70.63,77441.6143,0.2,-0.65933,0.00015,12.79447]
[1744208000649,70.63,77441.6143,0.2,-0.65933,0.00015,12.79447]
[1744208001161,70.63,77441.6143,0.2,-0.65933,0.00015,12.79447]
[1744208002168,70.63,77441.6143,0.2,-0.65934,0.00015,12.79437]
[1744208003175,70.62,77407.2353,0.2,-0.66445,0.00015,12.71429]
[1744208004182,70.62,77415.6259,0.2,-0.66321,0.00015,12.73395]
[1744208009218,70.61,77405.3248,0.2,-0.66475,0.00015,12.70944]
[1744208010225,70.61,77397.9458,0.2,-0.66585,0.00015,12.69191]
[1744208012239,70.61,77394.6481,0.2,-0.66643,0.00015,12.67678]
[1744208013246,70.61,77396.518,0.2,-0.66615,0.00015,12.68115]
[1744208013472,70.61,77396.518,0.2,-0.66615,0.00015,12.68115]
[1744208013525,70.61,77396.518,0.2,-0.66615,0.00015,12.68115]
[1744208014253,70.6,77396.518,0.2,-0.66616,0.00015,12.68109]
[1744208015261,70.6,77383.4837,0.2,-0.66809,0.00015,12.64995]
[1744208016269,70.6,77369.4616,0.2,-0.67015,0.00015,12.61616]
[1744208017275,70.6,77369.4616,0.2,-0.67015,0.00015,12.61614]
[1744208018282,70.6,77390.2478,0.2,-0.66709,0.00015,12.6661]
[1744208019291,70.6,77399.3781,0.2,-0.66575,0.00015,12.68773]
[1744208019932,70.6,77399.3781,0.2,-0.66575,0.00015,12.68773]
[1744208020298,70.6,77399.3781,0.2,-0.66575,0.00015,12.68768]
[1744208020949,70.6,77399.3781,0.2,-0.66575,0.00015,12.68768]
[1744208021306,70.6,77399.3781,0.2,-0.66575,0.00015,12.68766]
[1744208022377,70.6,77357.5342,0.2,-0.67192,0.00015,12.58696]
[1744208024329,70.6,77364.5962,0.2,-0.67088,0.00015,12.6041]
[1744208025336,70.6,77370.5855,0.2,-0.67001,0.00015,12.61859]
[1744208026343,70.6,77368.0822,0.2,-0.67038,0.00015,12.61251]
[1744208029364,70.57,77370.9601,0.2,-0.67002,0.00015,12.61844]
[1744208034402,70.54,77378.567,0.2,-0.66895,0.00015,12.63598]
[1744208035409,70.54,77389.7179,0.2,-0.66731,0.00015,12.66271]
[1744208036416,70.54,77375.4115,0.2,-0.66942,0.00015,12.6283]
[1744208037423,70.54,77369.8648,0.2,-0.67024,0.00015,12.61488]
[1744208038430,70.54,77369.8648,0.2,-0.67025,0.00015,12.61479]
[1744208039433,70.52,77392.2904,0.2,-0.66698,0.00015,12.66801]
[1744208040434,70.5,77390.504,0.2,-0.66729,0.00015,12.66305]
[1744208041435,70.49,77374.8763,0.2,-0.66963,0.00015,12.62511]
[1744208042436,70.49,77371.0344,0.2,-0.67019,0.00015,12.61577]
[1744208043437,70.49,77365.3435,0.2,-0.67103,0.00015,12.60193]
[1744208044438,70.49,77369.3674,0.2,-0.67044,0.00015,12.61169]
[1744208045439,70.48,77376.5643,0.2,-0.66941,0.00015,12.62874]
[1744208047441,70.46,77385.1279,0.2,-0.66818,0.00015,12.64879]
[1744208048442,70.46,77392.7398,0.2,-0.66705,0.00015,12.66704]
[1744208049443,70.46,77396.6142,0.2,-0.66649,0.00015,12.67621]
[1744208050064,70.46,77396.6142,0.2,-0.66649,0.00015,12.67621]
[1744208050121,70.46,77396.6142,0.2,-0.66649,0.00015,12.67621]
[1744208050166,70.46,77396.6142,0.2,-0.66649,0.00015,12.67614]
[1744208053500,70.46,77396.7161,0.2,-0.66648,0.00015,12.6763]
[1744208054451,70.45,77393.9801,0.2,-0.66689,0.00015,12.6697]
[1744208054818,70.45,77393.9801,0.2,-0.66689,0.00015,12.6697]
[1744208054899,70.45,77393.9801,0.2,-0.66689,0.00015,12.6697]
[1744208055436,70.45,77393.9801,0.2,-0.66689,0.00015,12.6697]
[1744208055248,70.45,77393.9801,0.2,-0.66689,0.00015,12.6697]
[1744208055888,70.45,77393.9801,0.2,-0.66689,0.00015,12.6697]
[1744208056452,70.46,77314.4118,0.2,-0.67859,0.00015,12.47439]
[1744208057453,70.45,77304.7556,0.2,-0.68,0.00015,12.44988]
[1744208059455,70.45,77302.8497,0.2,-0.68029,0.00015,12.44493]
[1744208060456,70.45,77299.4489,0.2,-0.68079,0.00015,12.43619]
[1744208061457,70.45,77297.8878,0.2,-0.68102,0.00015,12.43213]
[1744208062458,70.44,77291.0466,0.2,-0.68202,0.00015,12.4146]
[1744208063633,70.44,77282.2611,0.2,-0.68331,0.00015,12.39197]
[1744208064640,70.43,77279.9976,0.2,-0.68366,0.00015,12.38568]
[1744208067062,70.42,77279.915,0.2,-0.6837,0.00015,12.38511]
[1744208067412,70.42,77279.915,0.2,-0.6837,0.00015,12.38511]
[1744208067463,70.42,77273.9783,0.2,-0.68456,0.00015,12.36975]
[1744208069585,70.42,77274.5582,0.2,-0.68448,0.00015,12.37122]
[1744208069689,70.42,77274.5582,0.2,-0.68448,0.00015,12.37122]
[1744208070471,70.42,77225.2568,0.2,-0.6916,0.00014,12.24189]
[1744208071472,70.42,77204.9335,0.2,-0.69461,0.00014,12.18012]
[1744208072473,70.42,77198.3378,0.2,-0.69556,0.00014,12.1623]
[1744208073474,70.42,77187.4705,0.2,-0.69711,0.00014,12.13284]
[1744208074475,70.42,77179.9979,0.2,-0.69818,0.00014,12.11249]
[1744208076480,70.42,77188.1696,0.2,-0.69701,0.00014,12.13471]
[1744208078481,70.42,77221.5648,0.2,-0.69223,0.00014,12.22466]
[1744208079482,70.42,77225.7618,0.2,-0.69162,0.00014,12.23584]
[1744208080483,70.42,77221.2641,0.2,-0.69227,0.00014,12.22389]
[1744208084725,70.41,77221.4289,0.2,-0.69228,0.00014,12.22378]
[1744208085489,70.41,77245.7332,0.2,-0.68877,0.00014,12.2882]
[1744208086490,70.41,77255.2758,0.2,-0.68739,0.00014,12.31325]
[1744208087491,70.41,77261.6737,0.2,-0.68647,0.00014,12.32996]
[1744208089172,70.41,77261.6737,0.2,-0.68647,0.00014,12.32996]
[1744208089493,70.41,77262.0172,0.2,-0.68642,0.00014,12.33085]
[1744208092496,70.4,77290.8546,0.2,-0.68224,0.00015,12.40524]
[1744208093849,70.4,77287.7163,0.2,-0.6827,0.00015,12.39709]
[1744208095501,70.4,77284.5751,0.2,-0.68316,0.00015,12.38897]
[1744208095865,70.4,77284.5751,0.2,-0.68316,0.00015,12.38895]
[1744208096871,70.4,77272.4153,0.2,-0.68493,0.00015,12.35753]
[1744208097878,70.4,77276.807,0.2,-0.6843,0.00015,12.36881]
[1744208098885,70.4,77275.2527,0.2,-0.68452,0.00015,12.36477]
[1744208101509,70.39,77294.8861,0.2,-0.68168,0.00015,12.41511]
[1744208102468,70.39,77294.8861,0.2,-0.68168,0.00015,12.41511]
[1744208102479,70.39,77294.8861,0.2,-0.68168,0.00015,12.41511]
[1744208102510,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208103334,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208103095,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208104537,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208105118,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208105286,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208106090,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208106196,70.39,77299.5164,0.2,-0.681,0.00015,12.42688]
[1744208106958,70.39,77311.3419,0.2,-0.67928,0.00015,12.45689]
[1744208108524,70.39,77394.1671,0.2,-0.66709,0.00015,12.66072]
[1744208109525,70.39,77373.5012,0.2,-0.67015,0.00015,12.61088]
[1744208110526,70.39,77367.7126,0.2,-0.67101,0.00015,12.59679]
[1744208111527,70.39,77362.5286,0.2,-0.67177,0.00015,12.58412]
[1744208113529,70.39,77378.1615,0.2,-0.66947,0.00015,12.62213]
[1744208114013,70.39,77378.1615,0.2,-0.66947,0.00015,12.62203]
[1744208117516,70.38,77378.1615,0.2,-0.66949,0.00015,12.62182]
[1744208117533,70.38,77410.2072,0.2,-0.66475,0.00015,12.69844]
[1744208118232,70.38,77410.2072,0.2,-0.66475,0.00015,12.69844]
[1744208118319,70.38,77410.2072,0.2,-0.66475,0.00015,12.69844]
[1744208118534,70.38,77421.2143,0.2,-0.66311,0.00015,12.72432]
[1744208118677,70.38,77421.2143,0.2,-0.66311,0.00015,12.72432]
[1744208118818,70.38,77421.2143,0.2,-0.66311,0.00015,12.72432]
[1744208118879,70.38,77421.2143,0.2,-0.66311,0.00015,12.72432]
[1744208119048,70.38,77421.2143,0.2,-0.66311,0.00015,12.72432]
[1744208119841,70.38,77421.2143,0.2,-0.66311,0.00015,12.72432]
[1744208120055,70.38,77421.2143,0.2,-0.66311,0.00015,12.72434]
[1744208121062,70.38,77430.6674,0.2,-0.6617,0.00015,12.74651]
[1744208121593,70.38,77430.6674,0.2,-0.6617,0.00015,12.74651]
[1744208122165,70.38,77430.6674,0.2,-0.6617,0.00015,12.74651]
[1744208122601,70.38,77430.6674,0.2,-0.6617,0.00015,12.74656]
[1744208122653,70.38,77430.6674,0.2,-0.6617,0.00015,12.74656]
[1744208122732,70.38,77430.6674,0.2,-0.6617,0.00015,12.74656]
[1744208122751,70.38,77430.6674,0.2,-0.6617,0.00015,12.74656]
[1744208122834,70.38,77430.6674,0.2,-0.6617,0.00015,12.74656]
[1744208123336,70.38,77430.6674,0.2,-0.6617,0.00015,12.74656]
[1744208124981,70.38,77430.6674,0.2,-0.66169,0.00015,12.74664]
[1744208125072,70.38,77430.6674,0.2,-0.66169,0.00015,12.74664]
[1744208125272,70.38,77430.6674,0.2,-0.66169,0.00015,12.74664]
[1744208125373,70.38,77430.6674,0.2,-0.66169,0.00015,12.74666]
[1744208125654,70.38,77430.6674,0.2,-0.66169,0.00015,12.74666]
[1744208125724,70.38,77430.6674,0.2,-0.66169,0.00015,12.74666]
[1744208126190,70.38,77430.6674,0.2,-0.66169,0.00015,12.74666]
[1744208126243,70.38,77430.6674,0.2,-0.66169,0.00015,12.74666]
[1744208126493,70.38,77430.6674,0.2,-0.66169,0.00015,12.74666]
[1744208126543,70.38,77441.6676,0.2,-0.66005,0.00015,12.77224]
[1744208128120,70.38,77432.235,0.2,-0.66145,0.00015,12.75037]
[1744208130134,70.38,77430.3946,0.2,-0.66173,0.00015,12.74598]
[1744208132151,70.38,77423.6574,0.2,-0.66283,0.00015,12.72294]
[1744208133158,70.37,77417.0431,0.2,-0.66382,0.00015,12.70731]
[1744208135172,70.37,77401.1859,0.2,-0.66618,0.00015,12.66967]
[1744208136179,70.37,77402.8723,0.2,-0.66593,0.00015,12.67363]
[1744208137187,70.37,77399.8803,0.2,-0.66638,0.00015,12.66644]
[1744208138193,70.37,77394.6197,0.2,-0.66716,0.00015,12.6539]
[1744208139205,70.37,77394.6196,0.2,-0.66716,0.00015,12.6538]
[1744208140211,70.34,77412.4163,0.2,-0.66459,0.00015,12.69519]
[1744208141410,70.34,77412.4163,0.2,-0.66459,0.00015,12.69519]
[1744208141462,70.34,77412.4163,0.2,-0.66459,0.00015,12.69519]
[1744208141511,70.34,77412.4163,0.2,-0.66459,0.00015,12.69515]
[1744208142232,70.34,77386.9352,0.2,-0.66837,0.00015,12.63427]
[1744208143238,70.34,77380.9366,0.2,-0.66926,0.00015,12.61977]
[1744208145252,70.34,77369.613,0.2,-0.67094,0.00015,12.59225]
[1744208146259,70.34,77367.1079,0.2,-0.67131,0.00015,12.58611]
[1744208147446,70.34,77367.1079,0.2,-0.67131,0.00015,12.58611]
[1744208147495,70.34,77367.1079,0.2,-0.67131,0.00015,12.58611]
[1744208147507,70.33,77367.1079,0.2,-0.67131,0.00015,12.58607]
[1744208148273,70.33,77386.3998,0.2,-0.66846,0.00015,12.63283]
[1744208149280,70.33,77393.3042,0.2,-0.66744,0.00015,12.6494]
[1744208150287,70.33,77379.3899,0.2,-0.66951,0.00015,12.61582]
[1744208151294,70.33,77363.7457,0.2,-0.67182,0.00015,12.57768]
[1744208152303,70.33,77359.2824,0.2,-0.67248,0.00015,12.5667]
[1744208154315,70.33,77361.138,0.2,-0.67221,0.00015,12.57118]
[1744208155322,70.33,77364.019,0.2,-0.67179,0.00015,12.57824]
[1744208158343,70.33,77371.0238,0.2,-0.67075,0.00015,12.59535]
[1744208159350,70.33,77363.0707,0.2,-0.67193,0.00015,12.57594]
[1744208160357,70.33,77359.4414,0.2,-0.67246,0.00015,12.56706]
[1744208161364,70.33,77355.7316,0.2,-0.67301,0.00015,12.55791]
[1744208162371,70.33,77358.1356,0.2,-0.67266,0.00015,12.56377]
[1744208165392,70.33,77351.1166,0.2,-0.67369,0.00015,12.54645]
[1744208166399,70.33,77345.0361,0.2,-0.67459,0.00015,12.5314]
[1744208168604,70.32,77385.639,0.2,-0.6686,0.00015,12.6306]
[1744208170608,70.32,77353.3699,0.2,-0.67338,0.00015,12.55173]
[1744208172443,70.32,77353.3699,0.2,-0.67338,0.00015,12.55168]
[1744208173450,70.32,77338.5709,0.2,-0.67556,0.00015,12.51496]
[1744208174457,70.32,77338.8558,0.2,-0.67552,0.00015,12.51564]
[1744208175465,70.31,77352.5699,0.2,-0.67351,0.00015,12.54959]
[1744208176406,70.31,77352.5699,0.2,-0.67351,0.00015,12.54959]
[1744208177715,70.31,77352.5699,0.2,-0.67351,0.00015,12.54959]
[1744208177488,70.32,77363.2916,0.2,-0.67193,0.00015,12.57599]
[1744208179503,70.31,77354.9316,0.2,-0.67316,0.00015,12.55542]
[1744208180511,70.31,77389.9247,0.2,-0.66799,0.00015,12.64054]
[1744208181518,70.31,77411.1042,0.2,-0.66485,0.00015,12.69103]
[1744208182525,70.31,77373.076,0.2,-0.6705,0.00015,12.59964]
[1744208184539,70.31,77354.9708,0.2,-0.67318,0.00015,12.55517]
[1744208185546,70.3,77349.496,0.2,-0.67399,0.00015,12.54158]
[1744208186553,70.3,77356.4544,0.2,-0.67296,0.00015,12.55874]
[1744208190597,70.3,77359.3318,0.2,-0.67254,0.00015,12.56574]
[1744208191602,70.3,77359.3318,0.2,-0.67263,0.00015,12.55854]
[1744208193616,70.3,77381.8869,0.2,-0.6693,0.00015,12.6135]
[1744208194627,70.3,77386.331,0.2,-0.66864,0.00015,12.62425]
[1744208195611,70.3,77386.331,0.2,-0.66864,0.00015,12.62425]
[1744208196521,70.3,77386.331,0.2,-0.66864,0.00015,12.6242]
[1744208196643,70.3,77386.331,0.2,-0.66864,0.00015,12.6242]
[1744208197650,70.3,77403.035,0.2,-0.66616,0.00015,12.66428]
[1744208198655,70.29,77422.8844,0.2,-0.66322,0.00015,12.71111]
[1744208200697,70.29,77422.8844,0.2,-0.66322,0.00015,12.71111]
[1744208200911,70.29,77422.2663,0.2,-0.66331,0.00015,12.70959]
[1744208201658,70.29,77429.6362,0.2,-0.66221,0.00015,12.72691]
[1744208202659,70.29,77442.3557,0.2,-0.66031,0.00015,12.75653]
[1744208203660,70.29,77446.1429,0.2,-0.65975,0.00015,12.76527]
[1744208204096,70.29,77446.1429,0.2,-0.65975,0.00015,12.76527]
[1744208204161,70.29,77446.1429,0.2,-0.65975,0.00015,12.76527]
[1744208204195,70.29,77446.1429,0.2,-0.65975,0.00015,12.76527]
[1744208204200,70.29,77446.1429,0.2,-0.65975,0.00015,12.76527]
[1744208205662,70.28,77421.2341,0.2,-0.66349,0.00015,12.70691]
[1744208206663,70.28,77407.5091,0.2,-0.66554,0.00015,12.67434]
[1744208207664,70.25,77414.2725,0.2,-0.66459,0.00015,12.68947]
[1744208208665,70.22,77420.0047,0.2,-0.6638,0.00015,12.70201]
[1744208209666,70.2,77412.1642,0.2,-0.66503,0.00015,12.6826]
[1744208210667,70.18,77408.5809,0.2,-0.66562,0.00015,12.67332]
[1744208213670,70.12,77412.8316,0.2,-0.66513,0.00015,12.68123]
[1744208214671,70.09,77417.807,0.2,-0.66445,0.00015,12.69216]
[1744208216358,70.09,77417.807,0.2,-0.66445,0.00015,12.69216]
[1744208216673,70.06,77432.7883,0.2,-0.66227,0.00015,12.72659]
[1744208217529,70.06,77432.7883,0.2,-0.66227,0.00015,12.72659]
[1744208217674,70.06,77438.95,0.2,-0.66135,0.00015,12.741]
[1744208218680,70.06,77438.95,0.2,-0.66135,0.00015,12.741]
[1744208219368,70.06,77438.95,0.2,-0.66135,0.00015,12.741]
[1744208219569,70.06,77438.95,0.2,-0.66135,0.00015,12.741]
[1744208219571,70.06,77438.95,0.2,-0.66135,0.00015,12.74101]
[1744208220199,70.06,77438.95,0.2,-0.66135,0.00015,12.74101]
[1744208220271,70.06,77438.95,0.2,-0.66135,0.00015,12.74102]
[1744208223501,70.06,77438.4088,0.2,-0.66143,0.00015,12.73967]
[1744208224684,70.03,77424.5253,0.2,-0.66358,0.00015,12.70606]
[1744208226686,69.98,77409.4778,0.2,-0.66596,0.00015,12.66829]
[1744208227687,69.96,77415.3202,0.2,-0.66514,0.00015,12.68151]
[1744208228544,69.96,77415.3202,0.2,-0.66514,0.00015,12.68151]
[1744208232904,69.92,77418.6369,0.2,-0.66474,0.00015,12.68797]
[1744208233792,69.92,77418.6369,0.2,-0.66474,0.00015,12.68797]
[1744208233911,69.9,77418.6369,0.2,-0.66477,0.00015,12.68748]
[1744208235248,69.9,77418.6369,0.2,-0.66477,0.00015,12.68748]
[1744208235406,69.9,77418.6369,0.2,-0.66477,0.00015,12.68748]
[1744208235487,69.9,77418.6369,0.2,-0.66478,0.00015,12.68741]
[1744208236043,69.9,77418.6369,0.2,-0.66478,0.00015,12.68741]
[1744208236466,69.9,77418.6369,0.2,-0.66478,0.00015,12.68741]
[1744208236668,69.9,77418.6369,0.2,-0.66478,0.00015,12.68741]
[1744208237564,69.9,77418.6369,0.2,-0.66478,0.00015,12.68737]
[1744208237852,69.9,77418.6369,0.2,-0.66478,0.00015,12.68737]
[1744208237929,69.9,77418.6369,0.2,-0.66478,0.00015,12.68737]
[1744208238461,69.9,77418.6369,0.2,-0.66478,0.00015,12.68737]
[1744208238699,69.9,77481.304,0.2,-0.65535,0.00015,12.83323]
[1744208240536,69.9,77480.0887,0.2,-0.65554,0.00015,12.83042]
[1744208240600,69.9,77480.0887,0.2,-0.65554,0.00015,12.83042]
[1744208240685,69.9,77480.0887,0.2,-0.65554,0.00015,12.83039]
[1744208240786,69.9,77480.0887,0.2,-0.65554,0.00015,12.83039]
[1744208240947,69.9,77480.0887,0.2,-0.65554,0.00015,12.83039]
[1744208240984,69.9,77480.0887,0.2,-0.65554,0.00015,12.83039]
[1744208241702,69.89,77454.6002,0.2,-0.65939,0.00015,12.77174]
[1744208242601,69.89,77454.6002,0.2,-0.65939,0.00015,12.77174]
[1744208242704,69.89,77440.1033,0.2,-0.66158,0.00015,12.73785]
[1744208242824,69.89,77440.1033,0.2,-0.66158,0.00015,12.73785]
[1744208244233,69.89,77440.1033,0.2,-0.66158,0.00015,12.73785]
[1744208244285,69.89,77440.1033,0.2,-0.66158,0.00015,12.73785]
[1744208244454,69.89,77440.1033,0.2,-0.66158,0.00015,12.73786]
[1744208245707,69.89,77462.8629,0.2,-0.65815,0.00015,12.79082]
[1744208246532,69.89,77462.8629,0.2,-0.65815,0.00015,12.79082]
[1744208247608,69.89,77462.8629,0.2,-0.65815,0.00015,12.79082]
[1744208247773,69.89,77462.8629,0.2,-0.65815,0.00015,12.79082]
[1744208247689,69.89,77462.8629,0.2,-0.65815,0.00015,12.79079]
[1744208248279,69.89,77462.8629,0.2,-0.65815,0.00015,12.79079]
[1744208248839,69.89,77462.8629,0.2,-0.65815,0.00015,12.79079]
[1744208248352,69.89,77462.8629,0.2,-0.65815,0.00015,12.79079]
[1744208249328,69.89,77462.8629,0.2,-0.65815,0.00015,12.79079]
[1744208250054,69.89,77462.8629,0.2,-0.65815,0.00015,12.79076]
[1744208250714,69.89,77529.15,0.2,-0.64811,0.00015,12.93957]
[1744208252716,69.88,77508.9979,0.2,-0.65126,0.00015,12.88796]
[1744208254718,69.88,77506.6689,0.2,-0.65162,0.00015,12.88267]
[1744208255719,69.88,77504.3363,0.2,-0.65198,0.00015,12.87743]
[1744208256528,69.88,77504.3363,0.2,-0.65198,0.00015,12.87743]
[1744208256720,69.88,77499.6923,0.2,-0.65269,0.00015,12.867]
[1744208257440,69.88,77499.6923,0.2,-0.65269,0.00015,12.867]
[1744208258722,69.88,77507.9475,0.2,-0.65144,0.00015,12.88535]
[1744208262432,69.87,77507.4145,0.2,-0.65153,0.00015,12.88401]
[1744208262504,69.87,77507.4145,0.2,-0.65153,0.00015,12.88401]
[1744208262598,69.87,77507.4145,0.2,-0.65153,0.00015,12.88401]
[1744208263043,69.87,77507.4145,0.2,-0.65153,0.00015,12.88401]
[1744208263727,69.87,77489.0141,0.2,-0.65433,0.00015,12.84268]
[1744208264488,69.87,77489.0141,0.2,-0.65433,0.00015,12.84268]
[1744208264728,69.87,77477.7623,0.2,-0.65603,0.00015,12.81714]
[1744208264795,69.87,77477.7623,0.2,-0.65603,0.00015,12.81714]
[1744208265241,69.87,77477.7623,0.2,-0.65603,0.00015,12.81714]
[1744208265416,69.87,77477.7623,0.2,-0.65603,0.00015,12.81714]
[1744208265958,69.87,77477.7623,0.2,-0.65603,0.00015,12.81714]
[1744208266730,69.87,77497.5408,0.2,-0.65304,0.00015,12.86184]
[1744208267035,69.87,77497.5408,0.2,-0.65304,0.00015,12.86184]
[1744208267731,69.87,77488.5697,0.2,-0.6544,0.00015,12.84161]
[1744208268732,69.87,77492.7193,0.2,-0.65377,0.00015,12.85096]
[1744208269733,69.87,77496.4316,0.2,-0.65321,0.00015,12.85928]
[1744208270734,69.86,77498.6889,0.2,-0.65287,0.00015,12.86432]
[1744208271735,69.86,77507.5486,0.2,-0.65153,0.00015,12.88407]
[1744208272315,69.86,77507.5486,0.2,-0.65153,0.00015,12.88407]
[1744208273005,69.86,77506.6166,0.2,-0.65167,0.00015,12.88195]
[1744208273133,69.86,77506.6166,0.2,-0.65167,0.00015,12.88195]
[1744208273737,69.86,77513.8012,0.2,-0.65059,0.00015,12.89783]
[1744208274738,69.86,77530.7468,0.2,-0.64801,0.00015,12.93506]
[1744208275729,69.86,77530.7468,0.2,-0.64801,0.00015,12.93506]
[1744208275739,69.85,77528.9637,0.2,-0.64829,0.00015,12.9311]
[1744208276740,69.85,77526.8648,0.2,-0.64862,0.00015,12.92644]
[1744208277725,69.85,77526.8648,0.2,-0.64862,0.00015,12.92644]
[1744208277741,69.85,77524.4557,0.2,-0.64899,0.00015,12.92107]
[1744208278064,69.85,77524.4557,0.2,-0.64899,0.00015,12.92107]
[1744208278742,69.85,77529.1556,0.2,-0.64828,0.00015,12.93133]
[1744208279535,69.85,77529.1556,0.2,-0.64828,0.00015,12.93133]
[1744208279613,69.84,77529.1556,0.2,-0.64828,0.00015,12.93123]
[1744208279891,69.84,77529.1556,0.2,-0.64828,0.00015,12.93123]
[1744208280314,69.84,77529.1556,0.2,-0.64828,0.00015,12.93123]
[1744208280744,69.84,77534.9841,0.2,-0.6474,0.00015,12.94388]
[1744208280835,69.84,77534.9841,0.2,-0.6474,0.00015,12.94388]
[1744208280844,69.84,77534.9841,0.2,-0.6474,0.00015,12.94388]
[1744208281745,69.84,77543.5225,0.2,-0.6461,0.00015,12.96238]
[1744208282746,69.84,77550.5507,0.2,-0.64503,0.00015,12.97749]
[1744208283269,69.84,77550.5507,0.2,-0.64503,0.00015,12.97749]
[1744208283291,69.84,77550.5507,0.2,-0.64503,0.00015,12.97749]
[1744208283747,69.84,77543.3757,0.2,-0.64613,0.00015,12.96198]
[1744208283852,69.84,77543.3757,0.2,-0.64613,0.00015,12.96198]
[1744208284294,69.84,77543.3757,0.2,-0.64613,0.00015,12.96198]
[1744208285303,69.83,77543.3757,0.2,-0.64613,0.00015,12.96189]
[1744208286750,69.83,77507.9846,0.2,-0.65153,0.00015,12.88407]
[1744208287751,69.83,77515.2857,0.2,-0.65043,0.00015,12.90023]
[1744208288752,69.83,77519.2708,0.2,-0.64983,0.00015,12.90898]
[1744208290204,69.82,77520.3792,0.2,-0.64966,0.00015,12.91138]
[1744208290341,69.82,77520.3792,0.2,-0.64966,0.00015,12.91138]
[1744208291107,69.82,77520.3792,0.2,-0.64966,0.00015,12.91138]
[1744208291717,69.82,77520.3792,0.2,-0.64966,0.00015,12.91138]
[1744208291758,69.82,77526.8238,0.2,-0.64869,0.00015,12.92548]
[1744208292760,69.82,77542.7561,0.2,-0.64625,0.00015,12.96025]
[1744208293466,69.82,77542.7561,0.2,-0.64625,0.00015,12.96025]
[1744208293617,69.82,77542.7561,0.2,-0.64625,0.00015,12.96025]
[1744208294065,69.82,77542.7561,0.2,-0.64625,0.00015,12.96025]
[1744208294761,69.82,77540.1841,0.2,-0.64665,0.00015,12.95467]
[1744208295772,69.82,77540.1841,0.2,-0.64665,0.00015,12.95467]
[1744208296763,69.82,77547.2061,0.2,-0.64558,0.00015,12.96976]
[1744208297148,69.82,77547.2061,0.2,-0.64558,0.00015,12.96976]
[1744208297764,69.82,77547.619,0.2,-0.64552,0.00015,12.9706]
[1744208297955,69.82,77547.619,0.2,-0.64552,0.00015,12.9706]
[1744208298199,69.82,77547.619,0.2,-0.64552,0.00015,12.9706]
[1744208298467,69.82,77547.619,0.2,-0.64552,0.00015,12.9706]
[1744208298765,69.82,77537.209,0.2,-0.64712,0.00015,12.948]
[1744208299766,69.81,77523.9442,0.2,-0.64914,0.00015,12.91894]
[1744208300767,69.81,77515.8241,0.2,-0.65038,0.00015,12.90098]
[1744208301603,69.81,77515.8241,0.2,-0.65038,0.00015,12.90098]
[1744208301691,69.81,77515.8241,0.2,-0.65038,0.00015,12.90098]
[1744208302014,69.81,77515.8241,0.2,-0.65038,0.00015,12.90098]
[1744208302283,69.81,77515.8241,0.2,-0.65038,0.00015,12.90098]
[1744208302632,69.81,77515.8241,0.2,-0.65038,0.00015,12.90098]
[1744208302663,69.81,77515.8241,0.2,-0.65038,0.00015,12.90098]
[1744208302744,69.81,77515.8241,0.2,-0.65038,0.00015,12.90094]
[1744208303194,69.81,77515.8241,0.2,-0.65038,0.00015,12.90094]
[1744208303689,69.81,77515.8241,0.2,-0.65038,0.00015,12.90094]
[1744208303771,69.81,77517.5286,0.2,-0.65012,0.00015,12.90471]
[1744208303982,69.81,77517.5286,0.2,-0.65012,0.00015,12.90471]
[1744208304439,69.81,77517.5286,0.2,-0.65013,0.00015,12.90463]
[1744208305446,69.81,77497.6555,0.2,-0.65315,0.00015,12.8603]
[1744208306453,69.81,77482.0714,0.2,-0.65551,0.00015,12.82504]
[1744208307157,69.81,77482.0714,0.2,-0.65551,0.00015,12.82504]
[1744208307720,69.81,77482.0714,0.2,-0.65551,0.00015,12.82504]
[1744208308568,69.81,77482.0714,0.2,-0.65551,0.00015,12.82504]
[1744208308641,69.81,77482.0714,0.2,-0.65551,0.00015,12.82505]
[1744208309475,69.81,77474.9612,0.2,-0.65659,0.00015,12.80882]
[1744208309864,69.81,77474.9612,0.2,-0.65659,0.00015,12.80882]
[1744208310482,69.81,77474.9612,0.2,-0.65659,0.00015,12.80881]
[1744208311071,69.81,77474.9612,0.2,-0.65659,0.00015,12.80881]
[1744208311489,69.81,77474.9612,0.2,-0.65667,0.00015,12.80171]
[1744208311997,69.81,77474.9612,0.2,-0.65667,0.00015,12.80171]
[1744208312496,69.81,77474.9612,0.2,-0.65666,0.00015,12.80173]
[1744208313592,69.81,77474.9612,0.2,-0.65666,0.00015,12.80173]
[1744208313596,69.81,77474.9612,0.2,-0.65666,0.00015,12.80175]
[1744208314784,69.81,77482.3884,0.2,-0.65554,0.00015,12.81871]
[1744208315519,69.81,77482.3884,0.2,-0.65554,0.00015,12.81869]
[1744208316526,69.81,77494.7196,0.2,-0.65367,0.00015,12.8466]
[1744208319267,69.81,77494.4074,0.2,-0.65372,0.00015,12.84585]
[1744208320806,69.81,77500.5988,0.2,-0.65279,0.00015,12.85972]
[1744208321628,69.81,77500.5988,0.2,-0.65279,0.00015,12.85972]
[1744208321962,69.8,77500.5988,0.2,-0.65279,0.00015,12.85968]
[1744208323267,69.8,77500.5988,0.2,-0.65279,0.00015,12.85962]
[1744208324260,69.8,77500.5988,0.2,-0.6528,0.00015,12.85953]
[1744208325695,69.8,77500.5988,0.2,-0.6528,0.00015,12.85952]
[1744208326596,69.8,77520.9001,0.2,-0.64972,0.00015,12.90462]
[1744208327603,69.79,77520.9001,0.2,-0.64972,0.00015,12.90459]
[1744208327921,69.79,77520.9001,0.2,-0.64972,0.00015,12.90459]
[1744208328082,69.79,77520.9001,0.2,-0.64972,0.00015,12.90459]
[1744208328379,69.79,77520.9001,0.2,-0.64972,0.00015,12.90459]
[1744208328610,69.79,77520.9001,0.2,-0.64972,0.00015,12.90458]
[1744208329617,69.79,77520.9001,0.2,-0.64972,0.00015,12.90459]
[1744208330624,69.8,77477.741,0.2,-0.65628,0.00015,12.80764]
[1744208331631,69.8,77466.4997,0.2,-0.65797,0.00015,12.78186]
[1744208332638,69.8,77464.643,0.2,-0.65825,0.00015,12.77761]
[1744208333560,69.8,77464.643,0.2,-0.65825,0.00015,12.77761]
[1744208333645,69.8,77464.643,0.2,-0.65825,0.00015,12.77764]
[1744208334324,69.8,77464.643,0.2,-0.65825,0.00015,12.77764]
[1744208334326,69.8,77464.643,0.2,-0.65825,0.00015,12.77764]
[1744208334766,69.8,77464.643,0.2,-0.65825,0.00015,12.77764]
[1744208335659,69.8,77472.2274,0.2,-0.6571,0.00015,12.79511]
[1744208336666,69.8,77465.814,0.2,-0.65807,0.00015,12.78035]
[1744208337068,69.8,77465.814,0.2,-0.65807,0.00015,12.78035]
[1744208337673,69.8,77465.814,0.2,-0.65807,0.00015,12.78035]
[1744208337889,69.8,77465.814,0.2,-0.65807,0.00015,12.78035]
[1744208338680,69.8,77465.814,0.2,-0.65807,0.00015,12.78036]
[1744208340927,69.8,77467.1678,0.2,-0.65787,0.00015,12.78348]
[1744208341644,69.8,77467.1678,0.2,-0.65787,0.00015,12.78348]
[1744208342601,69.8,77467.1678,0.2,-0.65787,0.00015,12.78348]
[1744208342638,69.8,77467.1678,0.2,-0.65787,0.00015,12.78348]
[1744208342708,69.8,77467.1678,0.2,-0.65787,0.00015,12.78345]
[1744208342968,69.8,77467.1678,0.2,-0.65787,0.00015,12.78345]
[1744208343829,69.8,77467.1678,0.2,-0.65787,0.00015,12.78343]
[1744208345729,69.8,77442.7612,0.2,-0.66156,0.00015,12.72659]
[1744208346667,69.8,77442.7612,0.2,-0.66156,0.00015,12.72659]
[1744208346719,69.8,77442.7612,0.2,-0.66156,0.00015,12.72659]
[1744208346736,69.79,77442.7612,0.2,-0.66156,0.00015,12.72654]
[1744208347085,69.79,77442.7612,0.2,-0.66156,0.00015,12.72654]
[1744208347235,69.79,77442.7612,0.2,-0.66156,0.00015,12.72654]
[1744208347479,69.79,77442.7612,0.2,-0.66156,0.00015,12.72654]
[1744208347743,69.79,77442.7612,0.2,-0.66156,0.00015,12.72652]
[1744208347991,69.79,77442.7612,0.2,-0.66156,0.00015,12.72652]
[1744208348062,69.79,77442.7612,0.2,-0.66156,0.00015,12.72652]
[1744208348243,69.79,77442.7612,0.2,-0.66156,0.00015,12.72652]
[1744208348579,69.79,77442.7612,0.2,-0.66156,0.00015,12.72652]
[1744208348836,69.8,77461.4019,0.2,-0.65875,0.00015,12.77004]
[1744208349861,69.8,77461.4019,0.2,-0.65875,0.00015,12.77004]
[1744208349759,69.79,77461.4019,0.2,-0.65875,0.00015,12.77001]
[1744208350089,69.79,77461.4019,0.2,-0.65875,0.00015,12.77001]
[1744208350768,69.79,77461.4019,0.2,-0.65875,0.00015,12.77001]
[1744208351774,69.79,77448.4213,0.2,-0.66072,0.00015,12.73971]
[1744208352781,69.79,77418.2164,0.2,-0.66526,0.00015,12.66824]
[1744208353788,69.79,77409.1154,0.2,-0.66663,0.00015,12.64638]
[1744208354795,69.79,77420.4684,0.2,-0.66493,0.00015,12.6735]
[1744208355802,69.78,77434.0025,0.2,-0.6629,0.00015,12.70556]
[1744208357108,69.78,77433.9806,0.2,-0.66291,0.00015,12.70542]
[1744208357689,69.78,77433.9806,0.2,-0.66291,0.00015,12.70542]
[1744208358823,69.78,77436.9987,0.2,-0.66247,0.00015,12.71235]
[1744208360837,69.77,77436.6489,0.2,-0.66253,0.00015,12.7114]
[1744208361012,69.77,77436.6489,0.2,-0.66253,0.00015,12.7114]
[1744208361844,69.77,77436.6489,0.2,-0.66253,0.00015,12.71138]
[1744208362851,69.77,77396.4807,0.2,-0.66856,0.00015,12.61514]
[1744208363854,69.77,77382.2165,0.2,-0.67069,0.00015,12.58029]
[1744208364377,69.77,77382.2165,0.2,-0.67069,0.00015,12.58029]
[1744208364651,69.77,77382.2165,0.2,-0.67069,0.00015,12.58029]
[1744208365856,69.77,77380.3349,0.2,-0.67098,0.00015,12.57566]
[1744208366857,69.77,77370.3831,0.2,-0.67246,0.00015,12.55116]
[1744208367902,69.77,77370.3831,0.2,-0.67246,0.00015,12.55116]
[1744208367858,69.77,77374.912,0.2,-0.67178,0.00015,12.56238]
[1744208368859,69.77,77391.8719,0.2,-0.66925,0.00015,12.60396]
[1744208369860,69.77,77423.333,0.2,-0.66454,0.00015,12.67971]
[1744208370861,69.77,77426.5829,0.2,-0.66406,0.00015,12.68736]
[1744208373864,69.76,77429.0714,0.2,-0.66378,0.00015,12.68592]
[1744208375167,69.76,77429.0714,0.2,-0.66378,0.00015,12.68592]
[1744208375245,69.76,77429.0714,0.2,-0.66378,0.00015,12.68592]
[1744208375595,69.76,77429.0714,0.2,-0.66378,0.00015,12.68592]
[1744208375748,69.76,77429.0714,0.2,-0.66378,0.00015,12.68592]
[1744208375866,69.76,77439.0625,0.2,-0.66228,0.00015,12.70955]
[1744208376329,69.76,77439.0625,0.2,-0.66228,0.00015,12.70955]
[1744208376438,69.76,77439.0625,0.2,-0.66228,0.00015,12.70955]
[1744208376867,69.76,77447.0788,0.2,-0.66106,0.00015,12.72847]
[1744208377047,69.76,77447.0788,0.2,-0.66106,0.00015,12.72847]
[1744208377868,69.76,77454.4219,0.2,-0.65995,0.00015,12.74569]
[1744208378207,69.76,77454.4219,0.2,-0.65995,0.00015,12.74569]
[1744208378559,69.76,77454.4219,0.2,-0.65995,0.00015,12.74569]
[1744208378869,69.77,77459.0221,0.2,-0.65925,0.00015,12.75645]
[1744208378906,69.77,77459.0221,0.2,-0.65925,0.00015,12.75645]
[1744208379257,69.77,77459.0221,0.2,-0.65925,0.00015,12.75645]
[1744208381296,69.77,77458.23,0.2,-0.65936,0.00015,12.75471]
[1744208381873,69.77,77457.2848,0.2,-0.6595,0.00015,12.75257]
[1744208383245,69.77,77456.2441,0.2,-0.65966,0.00015,12.75013]
[1744208383596,69.77,77456.2441,0.2,-0.65966,0.00015,12.75013]
[1744208383874,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208383936,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208384223,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208384327,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208384402,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208384503,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208385275,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208385581,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208385662,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208386373,69.77,77453.5037,0.2,-0.66008,0.00015,12.74373]
[1744208386840,69.77,77453.5037,0.2,-0.66007,0.00015,12.74376]
[1744208387180,69.77,77453.5037,0.2,-0.66007,0.00015,12.74376]
[1744208387878,69.77,77481.7901,0.2,-0.65579,0.00015,12.809]
[1744208388592,69.77,77481.7901,0.2,-0.65579,0.00015,12.80901]
[1744208389682,69.77,77481.7901,0.2,-0.65579,0.00015,12.80901]
[1744208389782,69.77,77481.7901,0.2,-0.65579,0.00015,12.80904]
[1744208390047,69.77,77518.9514,0.2,-0.65014,0.00015,12.89256]
[1744208391158,69.77,77518.9514,0.2,-0.65014,0.00015,12.89256]
[1744208391812,69.77,77518.9514,0.2,-0.65014,0.00015,12.89256]
[1744208392518,69.77,77518.9514,0.2,-0.65014,0.00015,12.89256]
[1744208392603,69.77,77518.9514,0.2,-0.65015,0.00015,12.89247]
[1744208393373,69.77,77518.9514,0.2,-0.65015,0.00015,12.89247]
[1744208393591,69.77,77518.9514,0.2,-0.65015,0.00015,12.89247]
[1744208393689,69.77,77518.9514,0.2,-0.65015,0.00015,12.89247]
[1744208393762,69.77,77518.9514,0.2,-0.65015,0.00015,12.89238]
[1744208394571,69.77,77518.9514,0.2,-0.65015,0.00015,12.89238]
[1744208394651,69.77,77518.9514,0.2,-0.65015,0.00015,12.89238]
[1744208394912,69.77,77518.9514,0.2,-0.65015,0.00015,12.89238]
[1744208394920,69.77,77518.9514,0.2,-0.65015,0.00015,12.89238]
[1744208395269,69.77,77518.9514,0.2,-0.65015,0.00015,12.89238]
[1744208395316,69.77,77518.9514,0.2,-0.65015,0.00015,12.89241]
[1744208396881,69.77,77518.9514,0.2,-0.65015,0.00015,12.89241]
[1744208396888,69.77,77578.9724,0.2,-0.64096,0.00015,13.02195]
[1744208397243,69.77,77578.9724,0.2,-0.64096,0.00015,13.02195]
[1744208397501,69.77,77578.9724,0.2,-0.64096,0.00015,13.02195]
[1744208397563,69.77,77578.9724,0.2,-0.64096,0.00015,13.02195]
[1744208397892,69.77,77587.2338,0.2,-0.63969,0.00015,13.03923]
[1744208398283,69.77,77587.2338,0.2,-0.63969,0.00015,13.03923]
[1744208398317,69.76,77587.2338,0.2,-0.63971,0.00015,13.03904]
[1744208399895,69.76,77559.2504,0.2,-0.64401,0.00015,12.97992]
[1744208400896,69.76,77545.3631,0.2,-0.64613,0.00015,12.95006]
[1744208401897,69.76,77542.0493,0.2,-0.64664,0.00015,12.94286]
[1744208403539,69.76,77542.0493,0.2,-0.64664,0.00015,12.94283]
[1744208403600,69.76,77542.0493,0.2,-0.64664,0.00015,12.94283]
[1744208403952,69.76,77542.0493,0.2,-0.64664,0.00015,12.94283]
[1744208403991,69.76,77542.0493,0.2,-0.64664,0.00015,12.94283]
[1744208403697,69.76,77542.0493,0.2,-0.64664,0.00015,12.94281]
[1744208404901,69.75,77540.9848,0.2,-0.64681,0.00015,12.9404]
[1744208405073,69.75,77540.9848,0.2,-0.64681,0.00015,12.9404]
[1744208405336,69.75,77540.9848,0.2,-0.64681,0.00015,12.9404]
[1744208405444,69.75,77540.9848,0.2,-0.64681,0.00015,12.9404]
[1744208406775,69.75,77540.9848,0.2,-0.64681,0.00015,12.9404]
[1744208406903,69.75,77526.5582,0.2,-0.64902,0.00015,12.90877]
[1744208407205,69.75,77526.5582,0.2,-0.64902,0.00015,12.90877]
[1744208407904,69.75,77541.7957,0.2,-0.64669,0.00015,12.94209]
[1744208408905,69.75,77534.9727,0.2,-0.64774,0.00015,12.9272]
[1744208409110,69.75,77534.9727,0.2,-0.64774,0.00015,12.9272]
[1744208409906,69.73,77521.3013,0.2,-0.64987,0.00015,12.89653]
[1744208410907,69.73,77512.7043,0.2,-0.65119,0.00015,12.8774]
[1744208411915,69.73,77507.394,0.2,-0.652,0.00015,12.86551]
[1744208412108,69.73,77507.394,0.2,-0.652,0.00015,12.86551]
[1744208413329,69.73,77505.9934,0.2,-0.65222,0.00015,12.86234]
[1744208413855,69.73,77505.9934,0.2,-0.65222,0.00015,12.86234]
[1744208413919,69.73,77507.2815,0.2,-0.65202,0.00015,12.86518]
[1744208414175,69.73,77507.2815,0.2,-0.65202,0.00015,12.86518]
[1744208414374,69.73,77507.2815,0.2,-0.65202,0.00015,12.86518]
[1744208414636,69.73,77507.2815,0.2,-0.65202,0.00015,12.86518]
[1744208416040,69.72,77507.2815,0.2,-0.65202,0.00015,12.86516]
[1744208415921,69.72,77521.1714,0.2,-0.64992,0.00015,12.89596]
[1744208416922,69.72,77525.8613,0.2,-0.64921,0.00015,12.90622]
[1744208417351,69.72,77525.8613,0.2,-0.64921,0.00015,12.90622]
[1744208418919,69.72,77525.8613,0.2,-0.64921,0.00015,12.90622]
[1744208418924,69.72,77564.8304,0.2,-0.64324,0.00015,12.99069]
[1744208418984,69.72,77564.8304,0.2,-0.64324,0.00015,12.99069]
[1744208419348,69.72,77564.8304,0.2,-0.64324,0.00015,12.99069]
[1744208419697,69.72,77564.8304,0.2,-0.64324,0.00015,12.99069]
[1744208420365,69.72,77564.8304,0.2,-0.64324,0.00015,12.9907]
[1744208420882,69.72,77564.8304,0.2,-0.64324,0.00015,12.9907]
[1744208420927,69.72,77573.3683,0.2,-0.64193,0.00015,13.00883]
[1744208421360,69.72,77573.3683,0.2,-0.64193,0.00015,13.00883]
[1744208421891,69.72,77573.3683,0.2,-0.64193,0.00015,13.00883]
[1744208421937,69.72,77573.3683,0.2,-0.64193,0.00015,13.00883]
[1744208421446,69.72,77573.3683,0.2,-0.64193,0.00015,13.00883]
[1744208422746,69.72,77573.3683,0.2,-0.64193,0.00015,13.00884]
[1744208423160,69.72,77573.3683,0.2,-0.64193,0.00015,13.00884]
[1744208423676,69.72,77573.3683,0.2,-0.64193,0.00015,13.00884]
[1744208423834,69.72,77573.3683,0.2,-0.64193,0.00015,13.00884]
[1744208423930,69.72,77606.549,0.2,-0.63682,0.00015,13.07794]
[1744208424931,69.72,77608.7975,0.2,-0.63647,0.00015,13.08251]
[1744208425346,69.72,77608.7975,0.2,-0.63647,0.00015,13.08251]
[1744208425933,69.72,77608.7975,0.2,-0.63647,0.00015,13.08251]
[1744208425932,69.71,77603.4175,0.2,-0.63731,0.00015,13.07143]
[1744208426875,69.71,77603.4175,0.2,-0.63731,0.00015,13.07143]
[1744208426933,69.71,77593.7422,0.2,-0.6388,0.00015,13.0514]
[1744208428090,69.71,77593.7422,0.2,-0.6388,0.00015,13.05137]
[1744208428935,69.71,77600.706,0.2,-0.63773,0.00015,13.06576]
[1744208429179,69.71,77600.706,0.2,-0.63773,0.00015,13.06576]
[1744208429570,69.71,77600.706,0.2,-0.63773,0.00015,13.06576]
[1744208429936,69.71,77599.8298,0.2,-0.63787,0.00015,13.06391]
[1744208430784,69.71,77599.8298,0.2,-0.63787,0.00015,13.06391]
[1744208430796,69.71,77599.8298,0.2,-0.63787,0.00015,13.06391]
[1744208431362,69.71,77599.8298,0.2,-0.63787,0.00015,13.06391]
[1744208431419,69.71,77599.8298,0.2,-0.63787,0.00015,13.06391]
[1744208432939,69.71,77637.9414,0.2,-0.63203,0.00016,13.13432]
[1744208434398,69.71,77643.8271,0.2,-0.63112,0.00016,13.14602]
[1744208435405,69.71,77650.5745,0.2,-0.63007,0.00016,13.15935]
[1744208437420,69.71,77648.6131,0.2,-0.63037,0.00016,13.15551]
[1744208438427,69.71,77645.5035,0.2,-0.63085,0.00016,13.14939]
[1744208438995,69.71,77645.5035,0.2,-0.63085,0.00016,13.14939]
[1744208439044,69.71,77645.5035,0.2,-0.63085,0.00016,13.14939]
[1744208439729,69.71,77645.5035,0.2,-0.63085,0.00016,13.1494]
[1744208440883,69.71,77645.5035,0.2,-0.63085,0.00016,13.1494]
[1744208440967,69.72,77645.7909,0.2,-0.6308,0.00016,13.1501]
[1744208441384,69.72,77645.7909,0.2,-0.6308,0.00016,13.1501]
[1744208441408,69.72,77645.7909,0.2,-0.6308,0.00016,13.1501]
[1744208442010,69.72,77645.7909,0.2,-0.6308,0.00016,13.1501]
[1744208442047,69.72,77645.7909,0.2,-0.6308,0.00016,13.1501]
[1744208441448,69.72,77645.7909,0.2,-0.6308,0.00016,13.1501]
[1744208442969,69.69,77641.1308,0.2,-0.63159,0.00016,13.14012]
[1744208443970,69.69,77623.3981,0.2,-0.63434,0.00015,13.10455]
[1744208445478,69.68,77627.7007,0.2,-0.63368,0.00015,13.11311]
[1744208446485,69.68,77637.0342,0.2,-0.63224,0.00016,13.13178]
[1744208447376,69.68,77637.0342,0.2,-0.63224,0.00016,13.13178]
[1744208447543,69.68,77637.0342,0.2,-0.63224,0.00016,13.13178]
[1744208447655,69.68,77637.0342,0.2,-0.63224,0.00016,13.13178]
[1744208448503,69.67,77630.4784,0.2,-0.63326,0.00016,13.11852]
[1744208449510,69.67,77636.5684,0.2,-0.63232,0.00016,13.13066]
[1744208450520,69.67,77625.0247,0.2,-0.63412,0.00015,13.10742]
[1744208451528,69.67,77617.7655,0.2,-0.63525,0.00015,13.09265]
[1744208453369,69.67,77619.5654,0.2,-0.63497,0.00015,13.09626]
[1744208453385,69.67,77619.5654,0.2,-0.63497,0.00015,13.09626]
[1744208453542,69.66,77619.5654,0.2,-0.63498,0.00015,13.09621]
[1744208454549,69.66,77612.7151,0.2,-0.63604,0.00015,13.08222]
[1744208455557,69.66,77602.2532,0.2,-0.63766,0.00015,13.06072]
[1744208456565,69.66,77593.157,0.2,-0.63907,0.00015,13.04184]
[1744208457123,69.66,77593.157,0.2,-0.63907,0.00015,13.04184]
[1744208457574,69.66,77593.157,0.2,-0.63907,0.00015,13.04183]
[1744208459350,69.66,77593.5548,0.2,-0.63901,0.00015,13.04265]
[1744208459592,69.66,77593.5548,0.2,-0.63901,0.00015,13.04264]
[1744208460153,69.66,77593.5548,0.2,-0.63901,0.00015,13.04264]
[1744208460943,69.66,77593.5548,0.2,-0.63901,0.00015,13.04264]
[1744208460989,69.66,77590.2567,0.2,-0.63952,0.00015,13.03575]
[1744208462186,69.66,77590.2567,0.2,-0.63952,0.00015,13.03575]
[1744208461990,69.66,77592.2055,0.2,-0.63922,0.00015,13.0398]
[1744208462855,69.66,77592.2055,0.2,-0.63922,0.00015,13.0398]
[1744208462615,69.66,77592.2055,0.2,-0.63922,0.00015,13.0398]
[1744208464074,69.66,77592.2055,0.2,-0.63922,0.00015,13.0398]
[1744208463621,69.66,77592.2055,0.2,-0.63922,0.00015,13.0398]
[1744208464997,69.66,77596.7296,0.2,-0.63852,0.00015,13.04918]
[1744208466058,69.66,77596.7296,0.2,-0.63852,0.00015,13.04918]
[1744208466441,69.66,77596.7296,0.2,-0.63852,0.00015,13.04916]
[1744208467001,69.66,77591.469,0.2,-0.63934,0.00015,13.03821]
[1744208468660,69.66,77598.7218,0.2,-0.63822,0.00015,13.05325]
[1744208469933,69.66,77598.7218,0.2,-0.63822,0.00015,13.05325]
[1744208470007,69.65,77608.1279,0.2,-0.63677,0.00015,13.07258]
[1744208470863,69.65,77608.1279,0.2,-0.63677,0.00015,13.07258]
[1744208471062,69.65,77608.1279,0.2,-0.63677,0.00015,13.07258]
[1744208471230,69.65,77608.1279,0.2,-0.63677,0.00015,13.07258]
[1744208471681,69.65,77608.1279,0.2,-0.63677,0.00015,13.07258]
[1744208473012,69.65,77635.8524,0.2,-0.63247,0.00016,13.12877]
[1744208473669,69.65,77635.8524,0.2,-0.63247,0.00016,13.12877]
[1744208473898,69.65,77635.8524,0.2,-0.63247,0.00016,13.12877]
[1744208474000,69.65,77635.8524,0.2,-0.63247,0.00016,13.12877]
[1744208475240,69.65,77635.8524,0.2,-0.63248,0.00016,13.12875]
[1744208475593,69.65,77635.8524,0.2,-0.63248,0.00016,13.12875]
[1744208475736,69.65,77635.8524,0.2,-0.63248,0.00016,13.12875]
[1744208475896,69.65,77635.8524,0.2,-0.63248,0.00016,13.12872]
[1744208476725,69.65,77634.0446,0.2,-0.63276,0.00016,13.12505]
[1744208477546,69.65,77634.0446,0.2,-0.63276,0.00016,13.12505]
[1744208477843,69.65,77634.0446,0.2,-0.63276,0.00016,13.12505]
[1744208478020,69.65,77598.4867,0.2,-0.63827,0.00015,13.05261]
[1744208478375,69.65,77598.4867,0.2,-0.63827,0.00015,13.05261]
[1744208478739,69.65,77598.4867,0.2,-0.63827,0.00015,13.05261]
[1744208479197,69.65,77598.4867,0.2,-0.63827,0.00015,13.05261]
[1744208479979,69.65,77598.4867,0.2,-0.63827,0.00015,13.05264]
[1744208481052,69.65,77598.4867,0.2,-0.63827,0.00015,13.05264]
[1744208481022,69.65,77529.6216,0.2,-0.64886,0.00015,12.9054]
[1744208481456,69.65,77529.6216,0.2,-0.64886,0.00015,12.9054]
[1744208481544,69.65,77529.6216,0.2,-0.64886,0.00015,12.9054]
[1744208481683,69.65,77529.6216,0.2,-0.64886,0.00015,12.9054]
[1744208481727,69.65,77529.6216,0.2,-0.64886,0.00015,12.9054]
[1744208481868,69.65,77529.6216,0.2,-0.64886,0.00015,12.9054]
[1744208482607,69.65,77529.6216,0.2,-0.64886,0.00015,12.9054]
[1744208483024,69.65,77501.5607,0.2,-0.65314,0.00015,12.84288]
[1744208484025,69.65,77446.5734,0.2,-0.66149,0.00015,12.71621]
[1744208484136,69.65,77446.5734,0.2,-0.66149,0.00015,12.71621]
[1744208484782,69.64,77446.5734,0.2,-0.6615,0.00015,12.71612]
[1744208485790,69.64,77440.4586,0.2,-0.66242,0.00015,12.70162]
[1744208486797,69.64,77433.345,0.2,-0.6635,0.00015,12.68469]
[1744208487187,69.64,77433.345,0.2,-0.6635,0.00015,12.68469]
[1744208487804,69.64,77433.345,0.2,-0.66351,0.00015,12.68458]
[1744208488811,69.63,77444.4095,0.2,-0.66185,0.00015,12.71065]
[1744208490016,69.63,77444.4095,0.2,-0.66185,0.00015,12.71065]
[1744208490042,69.63,77468.4063,0.2,-0.65822,0.00015,12.76663]
[1744208490475,69.63,77468.4063,0.2,-0.65822,0.00015,12.76663]
[1744208490672,69.63,77468.4063,0.2,-0.65822,0.00015,12.76663]
[1744208491021,69.63,77468.4063,0.2,-0.65822,0.00015,12.76663]
[1744208491043,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208491372,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208491662,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208491829,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208492185,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208491878,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208492359,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208492664,69.63,77479.5662,0.2,-0.6566,0.00015,12.78527]
[1744208493045,69.63,77503.1499,0.2,-0.65301,0.00015,12.83887]
[1744208494854,69.63,77495.2233,0.2,-0.65422,0.00015,12.82095]
[1744208495774,69.63,77495.2233,0.2,-0.65422,0.00015,12.82095]
[1744208496870,69.63,77486.531,0.2,-0.65554,0.00015,12.80119]
[1744208497877,69.63,77481.2738,0.2,-0.65634,0.00015,12.78916]
[1744208498744,69.63,77481.2738,0.2,-0.65634,0.00015,12.78916]
[1744208498796,69.63,77481.2738,0.2,-0.65634,0.00015,12.78916]
[1744208498814,69.63,77481.2738,0.2,-0.65634,0.00015,12.78916]
[1744208498884,69.64,77481.2738,0.2,-0.65633,0.00015,12.78934]
[1744208499154,69.64,77481.2738,0.2,-0.65633,0.00015,12.78934]
[1744208499214,69.64,77481.2738,0.2,-0.65633,0.00015,12.78934]
[1744208499891,69.61,77481.2738,0.2,-0.65639,0.00015,12.78846]
[1744208500640,69.61,77481.2738,0.2,-0.65639,0.00015,12.78846]
[1744208500898,69.61,77481.2738,0.2,-0.6564,0.00015,12.78838]
[1744208501905,69.6,77443.6515,0.2,-0.66211,0.00015,12.70075]
[1744208502912,69.58,77438.7197,0.2,-0.66291,0.00015,12.68832]
[1744208503923,69.58,77438.7197,0.2,-0.66291,0.00015,12.68832]
[1744208504041,69.56,77438.7197,0.2,-0.66296,0.00015,12.68753]
[1744208504817,69.56,77438.7197,0.2,-0.66296,0.00015,12.68753]
[1744208504926,69.56,77438.7197,0.2,-0.66296,0.00015,12.68753]
[1744208505933,69.56,77437.0303,0.2,-0.66322,0.00015,12.68345]
[1744208506940,69.56,77465.0782,0.2,-0.65898,0.00015,12.74933]
[1744208507947,69.55,77468.6912,0.2,-0.65843,0.00015,12.75768]
[1744208508955,69.55,77472.5949,0.2,-0.65784,0.00015,12.76667]
[1744208509962,69.55,77475.2145,0.2,-0.65745,0.00015,12.77265]
[1744208510969,69.55,77466.4002,0.2,-0.6588,0.00015,12.75212]
[1744208511984,69.55,77462.7276,0.2,-0.65936,0.00015,12.74351]
[1744208512989,69.54,77460.3834,0.2,-0.65972,0.00015,12.73794]
[1744208513234,69.54,77460.3834,0.2,-0.65972,0.00015,12.73794]
[1744208513319,69.54,77460.3834,0.2,-0.65972,0.00015,12.73794]
[1744208513334,69.54,77460.3834,0.2,-0.65972,0.00015,12.73794]
[1744208514024,69.54,77460.3834,0.2,-0.65972,0.00015,12.73794]
[1744208514068,69.54,77454.1625,0.2,-0.66067,0.00015,12.72329]
[1744208514373,69.54,77454.1625,0.2,-0.66067,0.00015,12.72329]
[1744208515003,69.54,77454.1625,0.2,-0.66068,0.00015,12.7232]
[1744208515647,69.54,77454.1625,0.2,-0.66068,0.00015,12.7232]
[1744208516011,69.53,77454.1625,0.2,-0.66068,0.00015,12.72309]
[1744208517020,69.5,77451.6,0.2,-0.66115,0.00015,12.71596]
[1744208517403,69.5,77451.6,0.2,-0.66115,0.00015,12.71596]
[1744208518025,69.47,77451.6,0.2,-0.66123,0.00015,12.71482]
[1744208519032,69.44,77457.9422,0.2,-0.66033,0.00015,12.72876]
[1744208519732,69.44,77457.9422,0.2,-0.66033,0.00015,12.72876]
[1744208520040,69.41,77457.9422,0.2,-0.66039,0.00015,12.72791]
[1744208521047,69.39,77446.2739,0.2,-0.66223,0.00015,12.69943]
[1744208521460,69.39,77446.2739,0.2,-0.66223,0.00015,12.69943]
[1744208522054,69.35,77446.2739,0.2,-0.66231,0.00015,12.69832]
[1744208523062,69.32,77459.8142,0.2,-0.66032,0.00015,12.72931]
[1744208524017,69.32,77459.8142,0.2,-0.66032,0.00015,12.72931]
[1744208524076,69.3,77459.8142,0.2,-0.66037,0.00015,12.72859]
[1744208525078,69.3,77443.5282,0.2,-0.66284,0.00015,12.69009]
[1744208525896,69.3,77443.5282,0.2,-0.66284,0.00015,12.69009]
[1744208525934,69.3,77443.5282,0.2,-0.66284,0.00015,12.69009]
[1744208526082,69.3,77443.5282,0.2,-0.66284,0.00015,12.69009]
[1744208526488,69.3,77443.5282,0.2,-0.66284,0.00015,12.69009]
[1744208527000,69.3,77443.5282,0.2,-0.66284,0.00015,12.69009]
[1744208527106,69.3,77443.5282,0.2,-0.66284,0.00015,12.69009]
[1744208527089,69.29,77443.5282,0.2,-0.66286,0.00015,12.68972]
[1744208528096,69.28,77443.5282,0.2,-0.6629,0.00015,12.68921]
[1744208529100,69.28,77380.5322,0.2,-0.67241,0.00015,12.53577]
[1744208531102,69.28,77391.7519,0.2,-0.67072,0.00015,12.56369]
[1744208533112,69.24,77385.0413,0.2,-0.67183,0.00015,12.5455]
[1744208534114,69.24,77364.0518,0.2,-0.67498,0.00015,12.49298]
[1744208536115,69.24,77379.8201,0.2,-0.67261,0.00015,12.53248]
[1744208538117,69.24,77383.1876,0.2,-0.6721,0.00015,12.541]
[1744208539118,69.24,77386.2261,0.2,-0.67164,0.00015,12.5486]
[1744208541139,69.24,77388.1341,0.2,-0.67135,0.00015,12.55337]
[1744208541414,69.24,77388.1341,0.2,-0.67135,0.00015,12.55337]
[1744208541469,69.24,77388.1341,0.2,-0.67135,0.00015,12.55337]
[1744208542140,69.24,77354.932,0.2,-0.67634,0.00015,12.46992]
[1744208544143,69.23,77361.6143,0.2,-0.67536,0.00015,12.48653]
[1744208545153,69.23,77372.7001,0.2,-0.6737,0.00015,12.51439]
[1744208546154,69.19,77376.8224,0.2,-0.67317,0.00015,12.52331]
[1744208547155,69.16,77374.6158,0.2,-0.67359,0.00015,12.51645]
[1744208548158,69.13,77376.312,0.2,-0.67342,0.00015,12.51936]
[1744208549158,69.09,77371.9364,0.2,-0.67416,0.00015,12.50713]
[1744208550252,69.09,77371.9364,0.2,-0.67416,0.00015,12.50713]
[1744208550160,69.07,77358.2143,0.2,-0.67628,0.00015,12.47149]
[1744208551160,69.05,77347.0182,0.2,-0.67808,0.00015,12.43503]
[1744208551234,69.05,77347.0182,0.2,-0.67808,0.00015,12.43503]
[1744208552161,69.04,77341.3438,0.2,-0.67896,0.00015,12.41994]
[1744208552946,69.04,77341.3438,0.2,-0.67896,0.00015,12.41994]
[1744208554450,69.03,77341.7279,0.2,-0.67894,0.00015,12.4204]
[1744208555164,69.02,77328.2915,0.2,-0.68097,0.00015,12.3853]
[1744208557166,69.02,77317.803,0.2,-0.68253,0.00015,12.35801]
[1744208558167,69.02,77323.8893,0.2,-0.68163,0.00015,12.37387]
[1744208558910,69.02,77323.8893,0.2,-0.68163,0.00015,12.37387]
[1744208560169,69.02,77337.9458,0.2,-0.67953,0.00015,12.4102]
[1744208561265,68.99,77338.7646,0.2,-0.67947,0.00015,12.41128]
[1744208561997,68.99,77338.7646,0.2,-0.67947,0.00015,12.41128]
[1744208563173,68.97,77341.1573,0.2,-0.67917,0.00015,12.41659]
[1744208564173,68.97,77348.7267,0.2,-0.67804,0.00015,12.43598]
[1744208565174,68.97,77356.503,0.2,-0.67687,0.00015,12.45584]
[1744208566175,68.97,77361.4038,0.2,-0.67614,0.00015,12.46829]
[1744208568177,68.97,77370.1559,0.2,-0.67482,0.00015,12.49056]
[1744208570179,68.98,77364.8815,0.2,-0.67558,0.00015,12.47769]
[1744208572181,68.96,77374.4851,0.2,-0.67421,0.00015,12.50087]
[1744208572735,68.96,77374.4851,0.2,-0.67421,0.00015,12.50087]
[1744208572759,68.96,77374.4851,0.2,-0.67421,0.00015,12.50087]
[1744208573361,68.96,77374.4851,0.2,-0.67421,0.00015,12.50087]
[1744208573511,68.96,77374.4851,0.2,-0.67421,0.00015,12.50087]
[1744208574183,68.96,77411.0975,0.2,-0.66867,0.00015,12.59213]
[1744208574939,68.96,77411.0975,0.2,-0.66867,0.00015,12.59213]
[1744208575029,68.96,77411.0975,0.2,-0.66867,0.00015,12.59213]
[1744208575449,68.96,77420.3264,0.2,-0.66727,0.00015,12.61474]
[1744208576392,68.96,77420.3264,0.2,-0.66727,0.00015,12.61474]
[1744208576597,68.96,77420.3264,0.2,-0.66727,0.00015,12.61474]
[1744208576708,68.96,77420.3264,0.2,-0.66727,0.00015,12.61474]
[1744208577186,68.96,77425.0018,0.2,-0.66656,0.00015,12.62612]
[1744208577812,68.96,77425.0018,0.2,-0.66656,0.00015,12.62612]
[1744208578187,68.96,77441.033,0.2,-0.66412,0.00015,12.66485]
[1744208579557,68.96,77441.033,0.2,-0.66413,0.00015,12.66479]
[1744208580135,68.96,77441.033,0.2,-0.66413,0.00015,12.66479]
[1744208580189,68.95,77453.7411,0.2,-0.6622,0.00015,12.69514]
[1744208581496,68.95,77450.381,0.2,-0.66272,0.00015,12.687]
[1744208583192,68.95,77455.6454,0.2,-0.66192,0.00015,12.69947]
[1744208584205,68.95,77455.6454,0.2,-0.66192,0.00015,12.69947]
[1744208584515,68.94,77455.6454,0.2,-0.66193,0.00015,12.69936]
[1744208586195,68.94,77457.9244,0.2,-0.66158,0.00015,12.7047]
[1744208586532,68.94,77457.9244,0.2,-0.66159,0.00015,12.70464]
[1744208588197,68.94,77474.5618,0.2,-0.65905,0.00015,12.74385]
[1744208589556,68.93,77480.0541,0.2,-0.65822,0.00015,12.75651]
[1744208590790,68.93,77480.0541,0.2,-0.65822,0.00015,12.75651]
[1744208590839,68.93,77480.0541,0.2,-0.65822,0.00015,12.75651]
[1744208591211,68.93,77480.0541,0.2,-0.65822,0.00015,12.75651]
[1744208590847,68.93,77480.0541,0.2,-0.65823,0.00015,12.7564]
[1744208592149,68.93,77480.0541,0.2,-0.65823,0.00015,12.7564]
[1744208592201,68.93,77478.7099,0.2,-0.65843,0.00015,12.75326]
[1744208592260,68.93,77478.7099,0.2,-0.65843,0.00015,12.75326]
[1744208592944,68.93,77478.7099,0.2,-0.65843,0.00015,12.75326]
[1744208593186,68.93,77478.7099,0.2,-0.65843,0.00015,12.75326]
[1744208593331,68.93,77478.7099,0.2,-0.65843,0.00015,12.75326]
[1744208594277,68.93,77477.7894,0.2,-0.65858,0.00015,12.75104]
[1744208594476,68.93,77477.7894,0.2,-0.65858,0.00015,12.75104]
[1744208594667,68.93,77477.7894,0.2,-0.65858,0.00015,12.75104]
[1744208594882,68.93,77477.7894,0.2,-0.65858,0.00015,12.75104]
[1744208595101,68.93,77477.7894,0.2,-0.65858,0.00015,12.75104]
[1744208595278,68.93,77477.7894,0.2,-0.65858,0.00015,12.75104]
[1744208595250,68.93,77477.7894,0.2,-0.65858,0.00015,12.75104]
[1744208596282,68.92,77608.411,0.2,-0.63837,0.00016,13.04067]
[1744208598138,68.92,77608.411,0.2,-0.63837,0.00016,13.04067]
[1744208598254,68.92,77608.411,0.2,-0.63838,0.00016,13.04062]
[1744208598626,68.92,77687.9045,0.2,-0.62589,0.00016,13.20075]
[1744208600493,68.92,77687.9045,0.2,-0.62589,0.00016,13.20077]
[1744208601108,68.92,77687.9045,0.2,-0.62589,0.00016,13.20077]
[1744208601112,68.92,77687.9045,0.2,-0.62589,0.00016,13.20077]
[1744208603293,68.92,77684.299,0.2,-0.62647,0.00016,13.19371]
[1744208604295,68.92,77677.3589,0.2,-0.62757,0.00016,13.1801]
[1744208605296,68.91,77662.1435,0.2,-0.62997,0.00016,13.15004]
[1744208606686,68.91,77656.8833,0.2,-0.6308,0.00016,13.13947]
[1744208607693,68.91,77661.6866,0.2,-0.63005,0.00016,13.14904]
[1744208608750,68.91,77661.6866,0.2,-0.63005,0.00016,13.14904]
[1744208609302,68.91,77671.0687,0.2,-0.62858,0.00016,13.16753]
[1744208610303,68.91,77677.9493,0.2,-0.6275,0.00016,13.18101]
[1744208610868,68.91,77677.9493,0.2,-0.6275,0.00016,13.18101]
[1744208611138,68.91,77677.9493,0.2,-0.6275,0.00016,13.18101]
[1744208611157,68.9,77677.9493,0.2,-0.62756,0.00016,13.17402]
[1744208612040,68.9,77677.9493,0.2,-0.62756,0.00016,13.17402]
[1744208612485,68.9,77677.9493,0.2,-0.62757,0.00016,13.17395]
[1744208612747,68.9,77677.9493,0.2,-0.62757,0.00016,13.17391]
[1744208614307,68.9,77701.9027,0.2,-0.62379,0.00016,13.22018]
[1744208615095,68.9,77701.9027,0.2,-0.62379,0.00016,13.22018]
[1744208615435,68.9,77701.9027,0.2,-0.62379,0.00016,13.22018]
[1744208615308,68.9,77710.6225,0.2,-0.62241,0.00016,13.2367]
[1744208616347,68.9,77710.6225,0.2,-0.62241,0.00016,13.2367]
[1744208616960,68.9,77710.6225,0.2,-0.62241,0.00016,13.2367]
[1744208617026,68.9,77710.6225,0.2,-0.62242,0.00016,13.2367]
[1744208617841,68.9,77710.6225,0.2,-0.62242,0.00016,13.2367]
[1744208618311,68.9,77724.4943,0.2,-0.62022,0.00016,13.2627]
[1744208618558,68.9,77724.4943,0.2,-0.62022,0.00016,13.2627]
[1744208618857,68.9,77724.4943,0.2,-0.62022,0.00016,13.2627]
[1744208619312,68.89,77708.3168,0.2,-0.62279,0.00016,13.23226]
[1744208619638,68.89,77708.3168,0.2,-0.62279,0.00016,13.23226]
[1744208620166,68.89,77708.3168,0.2,-0.62279,0.00016,13.23226]
[1744208620249,68.89,77708.3168,0.2,-0.62279,0.00016,13.23226]
[1744208620222,68.89,77708.3168,0.2,-0.62279,0.00016,13.23226]
[1744208621314,68.89,77698.4807,0.2,-0.62436,0.00016,13.21339]
[1744208622004,68.89,77698.4807,0.2,-0.62436,0.00016,13.21339]
[1744208622139,68.89,77698.4807,0.2,-0.62436,0.00016,13.21339]
[1744208623316,68.88,77712.5747,0.2,-0.62213,0.00016,13.24009]
[1744208624317,68.88,77722.8503,0.2,-0.62051,0.00016,13.25933]
[1744208624939,68.88,77722.8503,0.2,-0.62051,0.00016,13.25933]
[1744208625055,68.88,77722.8503,0.2,-0.62051,0.00016,13.25933]
[1744208625069,68.88,77722.8503,0.2,-0.62051,0.00016,13.25933]
[1744208625109,68.88,77722.8503,0.2,-0.62051,0.00016,13.25933]
[1744208626260,68.88,77722.8503,0.2,-0.62051,0.00016,13.25933]
[1744208626319,68.87,77701.1091,0.2,-0.62397,0.00016,13.21809]
[1744208626585,68.87,77701.1091,0.2,-0.62397,0.00016,13.21809]
[1744208626766,68.87,77701.1091,0.2,-0.62397,0.00016,13.21809]
[1744208627320,68.87,77691.364,0.2,-0.62552,0.00016,13.19928]
[1744208628044,68.87,77691.364,0.2,-0.62552,0.00016,13.19928]
[1744208628321,68.86,77687.953,0.2,-0.62607,0.00016,13.19259]
[1744208629770,68.86,77689.381,0.2,-0.62585,0.00016,13.19526]
[1744208630323,68.85,77693.6681,0.2,-0.62518,0.00016,13.20345]
[1744208630368,68.85,77693.6681,0.2,-0.62518,0.00016,13.20345]
[1744208630510,68.85,77693.6681,0.2,-0.62518,0.00016,13.20345]
[1744208630749,68.85,77693.6681,0.2,-0.62518,0.00016,13.20345]
[1744208631129,68.85,77693.6681,0.2,-0.62518,0.00016,13.20345]
[1744208631276,68.85,77693.6681,0.2,-0.62518,0.00016,13.20345]
[1744208631454,68.85,77693.6681,0.2,-0.62518,0.00016,13.20345]
[1744208632327,68.85,77682.6898,0.2,-0.62693,0.00016,13.18199]
[1744208632406,68.85,77682.6898,0.2,-0.62693,0.00016,13.18199]
[1744208633328,68.84,77673.7392,0.2,-0.62835,0.00016,13.16438]
[1744208634329,68.84,77668.7653,0.2,-0.62914,0.00016,13.1545]
[1744208636331,68.83,77671.8962,0.2,-0.62866,0.00016,13.16054]
[1744208638333,68.83,77676.6687,0.2,-0.62792,0.00016,13.16978]
[1744208641337,68.82,77672.5388,0.2,-0.62859,0.00016,13.16143]
[1744208641971,68.82,77672.5388,0.2,-0.62859,0.00016,13.16143]
[1744208642089,68.82,77672.5388,0.2,-0.62859,0.00016,13.16143]
[1744208642155,68.82,77672.5388,0.2,-0.62859,0.00016,13.16143]
[1744208642722,68.82,77672.5388,0.2,-0.62859,0.00016,13.16143]
[1744208642943,68.82,77672.5388,0.2,-0.62859,0.00016,13.16143]
[1744208643339,68.81,77678.7398,0.2,-0.62762,0.00016,13.17354]
[1744208643666,68.81,77678.7398,0.2,-0.62762,0.00016,13.17354]
[1744208643966,68.81,77678.7398,0.2,-0.62762,0.00016,13.17346]
[1744208644628,68.81,77678.7398,0.2,-0.62762,0.00016,13.17346]
[1744208644976,68.81,77678.7398,0.2,-0.62763,0.00016,13.17337]
[1744208647127,68.8,77678.7398,0.2,-0.62764,0.00016,13.17334]
[1744208647188,68.8,77678.7398,0.2,-0.62764,0.00016,13.17329]
[1744208647996,68.8,77701.6602,0.2,-0.62402,0.00016,13.21765]
[1744208649197,68.8,77701.6602,0.2,-0.62402,0.00016,13.21765]
[1744208649293,68.8,77701.6602,0.2,-0.62402,0.00016,13.21761]
[1744208650024,68.8,77701.6602,0.2,-0.62402,0.00016,13.21761]
[1744208650791,68.79,77701.6602,0.2,-0.62403,0.00016,13.21752]
[1744208652025,68.78,77694.2599,0.2,-0.62522,0.00016,13.20311]
[1744208654040,68.78,77691.677,0.2,-0.62564,0.00016,13.19794]
[1744208655046,68.77,77694.1273,0.2,-0.62526,0.00016,13.20258]
[1744208656053,68.77,77699.5423,0.2,-0.62442,0.00016,13.2129]
[1744208656733,68.77,77699.5423,0.2,-0.62442,0.00016,13.2129]
[1744208657378,68.77,77699.5423,0.2,-0.62442,0.00016,13.2129]
[1744208657064,68.76,77699.5423,0.2,-0.62443,0.00016,13.21279]
[1744208657629,68.76,77699.5423,0.2,-0.62443,0.00016,13.21279]
[1744208658354,68.76,77714.1401,0.2,-0.62211,0.00016,13.24061]
[1744208658967,68.76,77714.1401,0.2,-0.62211,0.00016,13.24061]
[1744208659270,68.76,77714.1401,0.2,-0.62211,0.00016,13.24061]
[1744208659355,68.76,77725.3565,0.2,-0.62033,0.00016,13.26167]
[1744208659682,68.76,77725.3565,0.2,-0.62033,0.00016,13.26167]
[1744208660223,68.76,77725.3565,0.2,-0.62033,0.00016,13.26167]
[1744208660272,68.76,77725.3565,0.2,-0.62033,0.00016,13.26161]
[1744208662241,68.76,77725.3565,0.2,-0.62033,0.00016,13.26161]
[1744208662344,68.75,77725.3565,0.2,-0.62035,0.00016,13.26145]
[1744208662874,68.75,77725.3565,0.2,-0.62035,0.00016,13.26145]
[1744208663466,68.75,77725.3565,0.2,-0.62035,0.00016,13.26145]
[1744208663120,68.75,77725.3565,0.2,-0.62035,0.00016,13.26145]
[1744208664128,68.74,77725.3565,0.2,-0.62036,0.00016,13.26129]
[1744208665135,68.74,77696.8739,0.2,-0.62489,0.00016,13.20717]
[1744208666142,68.73,77701.7446,0.2,-0.62413,0.00016,13.21643]
[1744208666780,68.73,77701.7446,0.2,-0.62413,0.00016,13.21643]
[1744208667365,68.73,77697.6906,0.2,-0.62478,0.00016,13.20855]
[1744208667842,68.73,77697.6906,0.2,-0.62478,0.00016,13.20855]
[1744208668158,68.73,77697.6906,0.2,-0.62479,0.00016,13.20847]
[1744208669163,68.72,77683.1621,0.2,-0.62709,0.00016,13.18023]
[1744208670170,68.72,77683.1621,0.2,-0.6271,0.00016,13.1802]
[1744208671177,68.72,77646.9551,0.2,-0.63288,0.00016,13.10105]
[1744208673197,68.72,77654.6485,0.2,-0.63167,0.00016,13.11651]
[1744208676218,68.71,77649.1195,0.2,-0.63256,0.00016,13.10522]
[1744208678232,68.71,77654.2671,0.2,-0.63175,0.00016,13.11553]
[1744208678965,68.71,77654.2671,0.2,-0.63175,0.00016,13.11553]
[1744208679374,68.71,77654.2671,0.2,-0.63175,0.00016,13.11553]
[1744208679239,68.71,77654.2671,0.2,-0.63175,0.00016,13.11553]
[1744208679608,68.71,77654.2671,0.2,-0.63175,0.00016,13.11553]
[1744208680056,68.71,77654.2671,0.2,-0.63175,0.00016,13.11553]
[1744208680246,68.68,77654.2671,0.2,-0.63181,0.00016,13.11486]
[1744208681253,68.68,77638.7397,0.2,-0.63426,0.00016,13.0833]
[1744208682260,68.68,77621.4093,0.2,-0.63698,0.00016,13.04751]
[1744208683267,68.68,77623.9001,0.2,-0.63659,0.00016,13.05268]
[1744208683506,68.68,77623.9001,0.2,-0.63659,0.00016,13.05268]
[1744208683684,68.68,77623.9001,0.2,-0.63659,0.00016,13.05268]
[1744208684274,68.68,77623.9001,0.2,-0.63659,0.00016,13.05268]
[1744208685281,68.68,77623.9001,0.2,-0.63659,0.00016,13.0527]
[1744208686289,68.68,77600.9634,0.2,-0.64019,0.00016,13.00457]
[1744208688181,68.68,77600.9634,0.2,-0.64019,0.00016,13.00457]
[1744208688302,68.68,77600.9634,0.2,-0.64018,0.00016,13.00467]
[1744208688593,68.68,77600.9634,0.2,-0.64018,0.00016,13.00467]
[1744208689309,68.69,77600.9634,0.2,-0.64018,0.00016,13.00472]
[1744208690316,68.69,77591.2049,0.2,-0.6417,0.00016,12.98396]
[1744208691323,68.69,77588.9325,0.2,-0.64205,0.00016,12.97915]
[1744208692330,68.69,77583.084,0.2,-0.64296,0.00016,12.96656]
[1744208693338,68.69,77575.8748,0.2,-0.64409,0.00016,12.95096]
[1744208694345,68.69,77571.6835,0.2,-0.64475,0.00016,12.94178]
[1744208695355,68.69,77564.4812,0.2,-0.64588,0.00016,12.92597]
[1744208697376,68.68,77566.976,0.2,-0.6455,0.00016,12.93129]
[1744208698383,68.68,77569.299,0.2,-0.64514,0.00016,12.9363]
[1744208699390,68.68,77564.2489,0.2,-0.64593,0.00016,12.92519]
[1744208700337,68.68,77564.2489,0.2,-0.64593,0.00016,12.92519]
[1744208700398,68.67,77564.2489,0.2,-0.64594,0.00016,12.92514]
[1744208701250,68.67,77564.2489,0.2,-0.64594,0.00016,12.92514]
[1744208701319,68.67,77564.2489,0.2,-0.64594,0.00016,12.9251]
[1744208701704,68.67,77564.2489,0.2,-0.64594,0.00016,12.9251]
[1744208702404,68.67,77551.3996,0.2,-0.64795,0.00016,12.8967]
[1744208703889,68.67,77551.7822,0.2,-0.64789,0.00016,12.89751]
[1744208703990,68.67,77551.7822,0.2,-0.64789,0.00016,12.89747]
[1744208705407,68.67,77544.1295,0.2,-0.64908,0.00016,12.8804]
[1744208707409,68.67,77531.7372,0.2,-0.65101,0.00016,12.85254]
[1744208708410,68.67,77526.5145,0.2,-0.65182,0.00016,12.84073]
[1744208710264,68.67,77526.5145,0.2,-0.65182,0.00016,12.84073]
[1744208710346,68.67,77526.5145,0.2,-0.65182,0.00016,12.84071]
[1744208711416,68.67,77528.4907,0.2,-0.65152,0.00016,12.84518]
[1744208712417,68.66,77537.9563,0.2,-0.65005,0.00016,12.8665]
[1744208713418,68.66,77540.2577,0.2,-0.64969,0.00016,12.87163]
[1744208713987,68.66,77540.2577,0.2,-0.64969,0.00016,12.87163]
[1744208714000,68.66,77540.2577,0.2,-0.6497,0.00016,12.87161]
[1744208715420,68.66,77545.5681,0.2,-0.64887,0.00016,12.88345]
[1744208716421,68.66,77559.3959,0.2,-0.64673,0.00016,12.91406]
[1744208717136,68.66,77559.3959,0.2,-0.64673,0.00016,12.91406]
[1744208717251,68.66,77559.3959,0.2,-0.64673,0.00016,12.91399]
[1744208718423,68.65,77574.6827,0.2,-0.64435,0.00016,12.94737]
[1744208718829,68.65,77574.6827,0.2,-0.64435,0.00016,12.94737]
[1744208719424,68.64,77582.3705,0.2,-0.64319,0.00016,12.9636]
[1744208720425,68.64,77597.7464,0.2,-0.64078,0.00016,12.9966]
[1744208721426,68.64,77609.0119,0.2,-0.63901,0.00016,13.02051]
[1744208723186,68.64,77608.9587,0.2,-0.63902,0.00016,13.02041]
[1744208723207,68.64,77608.9587,0.2,-0.63902,0.00016,13.02043]
[1744208724429,68.64,77600.7896,0.2,-0.6403,0.00016,13.00317]
[1744208725973,68.64,77602.1095,0.2,-0.64009,0.00016,13.006]
[1744208726132,68.64,77602.1095,0.2,-0.64009,0.00016,13.006]
[1744208726925,68.64,77602.1095,0.2,-0.64009,0.00016,13.00601]
[1744208727432,68.64,77600.2731,0.2,-0.64037,0.00016,13.00211]
[1744208727590,68.64,77600.2731,0.2,-0.64037,0.00016,13.00211]
[1744208728433,68.64,77591.7514,0.2,-0.64171,0.00016,12.98395]
[1744208728790,68.64,77591.7514,0.2,-0.64171,0.00016,12.98395]
[1744208729434,68.65,77588.5025,0.2,-0.64221,0.00016,12.97701]
[1744208729658,68.65,77588.5025,0.2,-0.64221,0.00016,12.97701]
[1744208730435,68.65,77590.0146,0.2,-0.64197,0.00016,12.98028]
[1744208731209,68.65,77590.0146,0.2,-0.64197,0.00016,12.98028]
[1744208731294,68.65,77590.0146,0.2,-0.64204,0.00016,12.97326]
[1744208732437,68.65,77582.0395,0.2,-0.64329,0.00016,12.95607]
[1744208733438,68.64,77569.1762,0.2,-0.64531,0.00016,12.92802]
[1744208734439,68.64,77563.4936,0.2,-0.6462,0.00016,12.9155]
[1744208737977,68.64,77564.3228,0.2,-0.64608,0.00016,12.91721]
[1744208738443,68.64,77584.6371,0.2,-0.64291,0.00016,12.96141]
[1744208739475,68.64,77592.9153,0.2,-0.64161,0.00016,12.97925]
[1744208739663,68.64,77592.9153,0.2,-0.64161,0.00016,12.97925]
[1744208739916,68.64,77592.9153,0.2,-0.64161,0.00016,12.97925]
[1744208739981,68.64,77592.9153,0.2,-0.64161,0.00016,12.97925]
[1744208740759,68.64,77592.9153,0.2,-0.64161,0.00016,12.97925]
[1744208741477,68.64,77601.2852,0.2,-0.64029,0.00016,12.99714]
[1744208742162,68.64,77601.2852,0.2,-0.64029,0.00016,12.99714]
[1744208742469,68.64,77601.2852,0.2,-0.64029,0.00016,12.99714]
[1744208742349,68.64,77601.2852,0.2,-0.64029,0.00016,12.99714]
[1744208743441,68.64,77601.2852,0.2,-0.64029,0.00016,12.99714]
[1744208743582,68.64,77601.2852,0.2,-0.64029,0.00016,12.99714]
[1744208743479,68.64,77612.9106,0.2,-0.63847,0.00016,13.02172]
[1744208743636,68.64,77612.9106,0.2,-0.63847,0.00016,13.02172]
[1744208743773,68.64,77612.9106,0.2,-0.63847,0.00016,13.02172]
[1744208743916,68.64,77612.9106,0.2,-0.63847,0.00016,13.02172]
[1744208744009,68.64,77612.9106,0.2,-0.63847,0.00016,13.02172]
[1744208745002,68.64,77612.9106,0.2,-0.63847,0.00016,13.02172]
[1744208745174,68.64,77612.9106,0.2,-0.63847,0.00016,13.02172]
[1744208745473,68.64,77612.9106,0.2,-0.63847,0.00016,13.0217]
[1744208746483,68.64,77597.6392,0.2,-0.64086,0.00016,12.98941]
[1744208747484,68.64,77606.7325,0.2,-0.63943,0.00016,13.00874]
[1744208748485,68.64,77627.4797,0.2,-0.63617,0.00016,13.05218]
[1744208750487,68.64,77623.8487,0.2,-0.63675,0.00016,13.04463]
[1744208750746,68.64,77623.8487,0.2,-0.63675,0.00016,13.04463]
[1744208750967,68.64,77623.8487,0.2,-0.63675,0.00016,13.04463]
[1744208751079,68.64,77623.8487,0.2,-0.63675,0.00016,13.04463]
[1744208752180,68.64,77623.8487,0.2,-0.63675,0.00016,13.04463]
[1744208752193,68.64,77623.8487,0.2,-0.63675,0.00016,13.04463]
[1744208753497,68.64,77584.1884,0.2,-0.64298,0.00016,12.96045]
[1744208753865,68.64,77584.1884,0.2,-0.64298,0.00016,12.96045]
[1744208754498,68.63,77573.9756,0.2,-0.64458,0.00016,12.93822]
[1744208754856,68.63,77573.9756,0.2,-0.64458,0.00016,12.93822]
[1744208755499,68.64,77579.0611,0.2,-0.64378,0.00016,12.94931]
[1744208756500,68.63,77590.0004,0.2,-0.64208,0.00016,12.97273]
[1744208757501,68.63,77602.2538,0.2,-0.64016,0.00016,12.99892]
[1744208758502,68.63,77612.2487,0.2,-0.63859,0.00016,13.02006]
[1744208759544,68.63,77612.2487,0.2,-0.63859,0.00016,13.02008]
[1744208760555,68.63,77612.2487,0.2,-0.63859,0.00016,13.02008]
[1744208759836,68.63,77612.2487,0.2,-0.63859,0.00016,13.0201]
[1744208761300,68.63,77612.2487,0.2,-0.63859,0.00016,13.0201]
[1744208761431,68.63,77612.2487,0.2,-0.63859,0.00016,13.0201]
[1744208761905,68.63,77612.2487,0.2,-0.63859,0.00016,13.0201]
[1744208762506,68.63,77572.4024,0.2,-0.64484,0.00016,12.9346]
[1744208763507,68.63,77562.5415,0.2,-0.64638,0.00016,12.91293]
[1744208764508,68.62,77558.1285,0.2,-0.64708,0.00016,12.90314]
[1744208765004,68.62,77558.1285,0.2,-0.64708,0.00016,12.90314]
[1744208765509,68.62,77555.3717,0.2,-0.64751,0.00016,12.897]
[1744208766510,68.62,77557.6801,0.2,-0.64715,0.00016,12.90206]
[1744208768644,68.62,77558.6453,0.2,-0.64701,0.00016,12.90409]
[1744208769513,68.61,77566.1776,0.2,-0.64584,0.00016,12.92061]
[1744208769545,68.61,77566.1776,0.2,-0.64584,0.00016,12.92061]
[1744208769598,68.61,77566.1776,0.2,-0.64584,0.00016,12.92061]
[1744208769843,68.61,77566.1776,0.2,-0.64584,0.00016,12.92061]
[1744208770277,68.61,77566.1776,0.2,-0.64584,0.00016,12.92061]
[1744208771515,68.61,77574.6899,0.2,-0.64452,0.00016,12.93912]
[1744208772033,68.61,77574.6899,0.2,-0.64452,0.00016,12.93912]
[1744208772035,68.61,77574.6899,0.2,-0.64452,0.00016,12.93912]
[1744208772516,68.61,77574.8673,0.2,-0.6445,0.00016,12.93941]
[1744208772568,68.61,77574.8673,0.2,-0.6445,0.00016,12.93941]
[1744208773517,68.61,77577.2735,0.2,-0.64412,0.00016,12.94473]
[1744208774520,68.61,77588.7379,0.2,-0.64232,0.00016,12.96955]
[1744208775274,68.61,77588.7379,0.2,-0.64232,0.00016,12.96955]
[1744208775364,68.61,77588.7379,0.2,-0.64232,0.00016,12.96957]
[1744208776522,68.61,77593.8621,0.2,-0.64152,0.00016,12.9805]
[1744208777523,68.61,77599.1163,0.2,-0.6407,0.00016,12.99173]
[1744208777769,68.61,77599.1163,0.2,-0.6407,0.00016,12.99173]
[1744208778331,68.61,77599.1163,0.2,-0.6407,0.00016,12.99173]
[1744208778643,68.61,77599.1163,0.2,-0.6407,0.00016,12.99173]
[1744208778756,68.61,77599.1163,0.2,-0.6407,0.00016,12.99173]
[1744208778975,68.61,77599.1163,0.2,-0.64069,0.00016,12.99176]
[1744208779813,68.61,77599.1163,0.2,-0.64069,0.00016,12.99176]
[1744208779867,68.61,77599.1163,0.2,-0.64069,0.00016,12.99176]
[1744208780555,68.61,77599.1163,0.2,-0.64069,0.00016,12.99176]
[1744208780526,68.61,77615.3512,0.2,-0.63814,0.00016,13.02614]
[1744208780906,68.61,77615.3512,0.2,-0.63814,0.00016,13.02614]
[1744208782528,68.61,77628.0777,0.2,-0.63614,0.00016,13.05268]
[1744208783529,68.61,77630.1081,0.2,-0.63582,0.00016,13.05687]
[1744208784530,68.61,77626.178,0.2,-0.63644,0.00016,13.04872]
[1744208785386,68.61,77626.178,0.2,-0.63644,0.00016,13.04872]
[1744208786496,68.61,77626.178,0.2,-0.63644,0.00016,13.04872]
[1744208786581,68.61,77626.178,0.2,-0.63644,0.00016,13.04872]
[1744208786537,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208786765,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208787151,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208787221,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208787667,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208787292,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208787950,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208788148,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208788208,68.61,77621.1991,0.2,-0.63722,0.00016,13.03835]
[1744208788538,68.61,77630.6891,0.2,-0.63574,0.00016,13.05801]
[1744208789178,68.61,77630.6891,0.2,-0.63574,0.00016,13.05801]
[1744208789264,68.61,77630.6891,0.2,-0.63574,0.00016,13.05799]
[1744208789980,68.61,77630.6891,0.2,-0.63574,0.00016,13.05799]
[1744208790612,68.61,77630.6891,0.2,-0.63574,0.00016,13.05799]
[1744208790064,68.61,77630.6891,0.2,-0.63574,0.00016,13.05795]
[1744208791542,68.61,77660.3752,0.2,-0.63113,0.00016,13.11144]
[1744208792393,68.61,77660.3752,0.2,-0.63113,0.00016,13.11144]
[1744208792510,68.61,77660.3752,0.2,-0.63113,0.00016,13.11144]
[1744208792517,68.61,77660.3752,0.2,-0.63113,0.00016,13.11144]
[1744208792520,68.6,77660.3752,0.2,-0.63113,0.00016,13.11141]
[1744208792606,68.6,77660.3752,0.2,-0.63113,0.00016,13.11141]
[1744208792863,68.6,77660.3752,0.2,-0.63113,0.00016,13.11141]
[1744208792938,68.6,77660.3752,0.2,-0.63113,0.00016,13.11141]
[1744208794093,68.6,77657.8743,0.2,-0.63153,0.00016,13.10628]
[1744208796032,68.6,77657.8743,0.2,-0.63153,0.00016,13.10633]
[1744208796141,68.6,77657.8743,0.2,-0.63153,0.00016,13.10633]
[1744208796337,68.6,77657.8743,0.2,-0.63153,0.00016,13.10633]
[1744208796373,68.6,77657.8743,0.2,-0.63153,0.00016,13.10628]
[1744208796727,68.6,77657.8743,0.2,-0.63153,0.00016,13.10628]
[1744208798121,68.6,77669.5818,0.2,-0.62969,0.00016,13.12964]
[1744208798570,68.6,77669.5818,0.2,-0.62969,0.00016,13.12964]
[1744208799131,68.6,77669.5818,0.2,-0.62969,0.00016,13.12964]
[1744208799482,68.6,77669.5818,0.2,-0.62969,0.00016,13.12964]
[1744208799931,68.59,77669.5818,0.2,-0.62969,0.00016,13.12959]
[1744208800146,68.59,77669.5818,0.2,-0.6297,0.00016,13.12955]
[1744208801148,68.59,77662.6596,0.2,-0.63079,0.00016,13.11568]
[1744208801959,68.59,77662.6596,0.2,-0.63079,0.00016,13.11568]
[1744208802155,68.59,77662.6596,0.2,-0.6308,0.00016,13.11566]
[1744208802994,68.59,77662.6596,0.2,-0.6308,0.00016,13.11566]
[1744208803162,68.59,77662.6596,0.2,-0.6308,0.00016,13.11564]
[1744208804378,68.59,77662.6596,0.2,-0.6308,0.00016,13.11564]
[1744208804382,68.59,77662.6596,0.2,-0.6308,0.00016,13.11564]
[1744208804551,68.59,77662.6596,0.2,-0.6308,0.00016,13.11564]
[1744208804586,68.59,77662.6596,0.2,-0.6308,0.00016,13.11564]
[1744208804631,68.59,77662.6596,0.2,-0.6308,0.00016,13.11564]
[1744208805315,68.59,77662.6596,0.2,-0.6308,0.00016,13.11561]
[1744208805452,68.59,77662.6596,0.2,-0.6308,0.00016,13.11561]
[1744208806198,68.59,77662.6596,0.2,-0.6308,0.00016,13.11561]
[1744208806416,68.59,77662.6596,0.2,-0.6308,0.00016,13.11561]
[1744208806560,68.59,77643.7568,0.2,-0.63379,0.00016,13.0773]
[1744208806777,68.59,77643.7568,0.2,-0.63379,0.00016,13.0773]
[1744208807510,68.59,77643.7568,0.2,-0.63379,0.00016,13.0773]
[1744208807522,68.59,77643.7568,0.2,-0.63379,0.00016,13.0773]
[1744208808167,68.59,77643.7568,0.2,-0.63379,0.00016,13.0773]
[1744208808242,68.58,77643.7568,0.2,-0.6338,0.00016,13.07722]
[1744208809218,68.58,77586.1339,0.2,-0.64287,0.00016,12.95601]
[1744208810225,68.58,77589.2688,0.2,-0.64238,0.00016,12.96278]
[1744208811291,68.58,77589.2688,0.2,-0.64238,0.00016,12.96278]
[1744208811387,68.58,77589.2688,0.2,-0.64238,0.00016,12.96272]
[1744208812114,68.58,77589.2688,0.2,-0.64238,0.00016,12.96272]
[1744208812239,68.57,77589.2688,0.2,-0.64239,0.00016,12.96263]
[1744208813246,68.57,77585.4758,0.2,-0.64299,0.00016,12.95438]
[1744208815818,68.57,77587.0039,0.2,-0.64276,0.00016,12.9575]
[1744208816267,68.56,77587.0039,0.2,-0.64277,0.00016,12.9574]
[1744208816828,68.56,77587.0039,0.2,-0.64277,0.00016,12.9574]
[1744208819288,68.55,77571.5097,0.2,-0.64521,0.00016,12.92353]
[1744208820490,68.55,77571.5097,0.2,-0.64521,0.00016,12.92353]
[1744208820573,68.55,77561.7134,0.2,-0.64675,0.00016,12.90194]
[1744208820700,68.55,77561.7134,0.2,-0.64675,0.00016,12.90194]
[1744208820947,68.55,77561.7134,0.2,-0.64675,0.00016,12.90194]
[1744208821086,68.55,77561.7134,0.2,-0.64675,0.00016,12.90194]
[1744208821302,68.55,77561.7134,0.2,-0.64675,0.00016,12.90194]
[1744208821781,68.55,77561.7134,0.2,-0.64675,0.00016,12.90194]
[1744208822676,68.55,77561.7134,0.2,-0.64675,0.00016,12.90194]
[1744208822311,68.55,77561.7134,0.2,-0.64675,0.00016,12.9019]
[1744208823576,68.54,77521.7099,0.2,-0.65301,0.00016,12.81166]
[1744208826342,68.5,77513.9471,0.2,-0.6543,0.00016,12.79257]
[1744208827349,68.5,77488.526,0.2,-0.65825,0.00015,12.73337]
[1744208828356,68.49,77483.5534,0.2,-0.65902,0.00015,12.72158]
[1744208829193,68.49,77483.5534,0.2,-0.65902,0.00015,12.72158]
[1744208829276,68.49,77483.5534,0.2,-0.65902,0.00015,12.72158]
[1744208829363,68.48,77483.5534,0.2,-0.65905,0.00015,12.7211]
[1744208830358,68.48,77483.5534,0.2,-0.65905,0.00015,12.7211]
[1744208830370,68.49,77483.5534,0.2,-0.65903,0.00015,12.72137]
[1744208830998,68.49,77483.5534,0.2,-0.65903,0.00015,12.72137]
[1744208831377,68.47,77483.5534,0.2,-0.65906,0.00015,12.72094]
[1744208832125,68.47,77483.5534,0.2,-0.65906,0.00015,12.72094]
[1744208832384,68.47,77483.5534,0.2,-0.65907,0.00015,12.72086]
[1744208832906,68.47,77483.5534,0.2,-0.65907,0.00015,12.72086]
[1744208833117,68.47,77483.5534,0.2,-0.65907,0.00015,12.72086]
[1744208833393,68.47,77483.5534,0.2,-0.65907,0.00015,12.72086]
[1744208833846,68.47,77483.5534,0.2,-0.65907,0.00015,12.72086]
[1744208835407,68.44,77522.8955,0.2,-0.65305,0.00016,12.81127]
[1744208836414,68.43,77504.5427,0.2,-0.65591,0.00016,12.7688]
[1744208837484,68.43,77504.5427,0.2,-0.65591,0.00016,12.7688]
[1744208837826,68.43,77504.5427,0.2,-0.65592,0.00016,12.76863]
[1744208838353,68.43,77504.5427,0.2,-0.65592,0.00016,12.76863]
[1744208838490,68.43,77504.5427,0.2,-0.65592,0.00016,12.76863]
[1744208838517,68.42,77504.5427,0.2,-0.65594,0.00016,12.76838]
[1744208838799,68.42,77504.5427,0.2,-0.65594,0.00016,12.76838]
[1744208838934,68.42,77504.5427,0.2,-0.65594,0.00016,12.76838]
[1744208839435,68.42,77504.5427,0.2,-0.65594,0.00016,12.76838]
[1744208839917,68.42,77504.5427,0.2,-0.65594,0.00016,12.76838]
[1744208839956,68.42,77504.5427,0.2,-0.65594,0.00016,12.76838]
[1744208840306,68.42,77504.5427,0.2,-0.65594,0.00016,12.76838]
[1744208840442,68.41,77504.5427,0.2,-0.65597,0.00016,12.76792]
[1744208841449,68.41,77462.6912,0.2,-0.66244,0.00015,12.669]
[1744208842456,68.41,77441.2084,0.2,-0.66574,0.00015,12.61697]
[1744208843463,68.41,77443.3877,0.2,-0.66541,0.00015,12.62229]
[1744208844470,68.41,77441.4279,0.2,-0.66571,0.00015,12.61751]
[1744208845477,68.4,77443.8999,0.2,-0.66534,0.00015,12.62335]
[1744208846484,68.4,77452.1986,0.2,-0.66408,0.00015,12.64332]
[1744208850512,68.38,77450.3073,0.2,-0.66441,0.00015,12.63814]
[1744208852526,68.37,77453.1206,0.2,-0.66408,0.00015,12.63741]
[1744208853533,68.36,77455.5134,0.2,-0.66373,0.00015,12.64297]
[1744208855547,68.36,77450.6782,0.2,-0.66449,0.00015,12.63104]
[1744208857563,68.34,77452.535,0.2,-0.66425,0.00015,12.63496]
[1744208858569,68.34,77452.535,0.2,-0.66425,0.00015,12.63493]
[1744208859576,68.34,77440.3873,0.2,-0.66612,0.00015,12.60533]
[1744208860583,68.34,77444.3924,0.2,-0.6655,0.00015,12.61512]
[1744208861591,68.34,77448.8792,0.2,-0.66481,0.00015,12.62604]
[1744208862271,68.34,77448.8792,0.2,-0.66481,0.00015,12.62604]
[1744208862323,68.34,77448.8792,0.2,-0.66481,0.00015,12.62604]
[1744208862598,68.34,77448.8792,0.2,-0.66481,0.00015,12.62605]
[1744208863604,68.34,77444.0498,0.2,-0.66555,0.00015,12.61429]
[1744208864577,68.34,77444.0498,0.2,-0.66555,0.00015,12.61429]
[1744208864682,68.34,77444.0498,0.2,-0.66555,0.00015,12.61429]
[1744208864612,68.34,77444.0498,0.2,-0.66555,0.00015,12.61431]
[1744208866624,68.31,77429.1129,0.2,-0.66792,0.00015,12.57655]
[1744208867625,68.3,77426.9468,0.2,-0.66829,0.00015,12.5706]
[1744208868462,68.3,77426.9468,0.2,-0.66829,0.00015,12.5706]
[1744208868532,68.3,77426.9468,0.2,-0.66829,0.00015,12.5706]
[1744208869575,68.3,77426.9468,0.2,-0.66829,0.00015,12.5706]
[1744208869627,68.28,77406.0937,0.2,-0.67152,0.00015,12.51799]
[1744208870628,68.28,77394.119,0.2,-0.67336,0.00015,12.48769]
[1744208871629,68.27,77396.8933,0.2,-0.67294,0.00015,12.49462]
[1744208874632,68.27,77402.7423,0.2,-0.67205,0.00015,12.50926]
[1744208875633,68.27,77411.7798,0.2,-0.67069,0.00015,12.53172]
[1744208876634,68.25,77418.8992,0.2,-0.66962,0.00015,12.5491]
[1744208879637,68.24,77421.1988,0.2,-0.6693,0.00015,12.55433]
[1744208881639,68.24,77428.1025,0.2,-0.66824,0.00015,12.57152]
[1744208882640,68.24,77435.4393,0.2,-0.66711,0.00015,12.58967]
[1744208883641,68.24,77438.6827,0.2,-0.66661,0.00015,12.59768]
[1744208884642,68.24,77432.162,0.2,-0.66763,0.00015,12.58132]
[1744208885643,68.24,77418.8214,0.2,-0.66968,0.00015,12.54818]
[1744208886644,68.24,77410.7118,0.2,-0.67093,0.00015,12.52789]
[1744208888646,68.23,77388.89,0.2,-0.67427,0.00015,12.47267]
[1744208889647,68.23,77374.8993,0.2,-0.6764,0.00015,12.43682]
[1744208890615,68.23,77374.8993,0.2,-0.6764,0.00015,12.43682]
[1744208891296,68.23,77375.7106,0.2,-0.67628,0.00015,12.43885]
[1744208891385,68.23,77375.7106,0.2,-0.67628,0.00015,12.43885]
[1744208892155,68.23,77375.7106,0.2,-0.67628,0.00015,12.43885]
[1744208892273,68.23,77375.7106,0.2,-0.67629,0.00015,12.43876]
[1744208893651,68.23,77415.2991,0.2,-0.67024,0.00015,12.53909]
[1744208895380,68.23,77413.7724,0.2,-0.67048,0.00015,12.53525]
[1744208895459,68.23,77413.7724,0.2,-0.67048,0.00015,12.53524]
[1744208896311,68.23,77413.7724,0.2,-0.67048,0.00015,12.53524]
[1744208896387,68.23,77413.7724,0.2,-0.67048,0.00015,12.53526]
[1744208897655,68.23,77391.3456,0.2,-0.6739,0.00015,12.47871]
[1744208897745,68.23,77391.3456,0.2,-0.6739,0.00015,12.47871]
[1744208898067,68.23,77391.3456,0.2,-0.6739,0.00015,12.47871]
[1744208899657,68.23,77401.602,0.2,-0.67234,0.00015,12.50472]
[1744208900659,68.23,77407.4616,0.2,-0.67144,0.00015,12.51947]
[1744208901660,68.23,77416.1606,0.2,-0.67011,0.00015,12.54125]
[1744208902661,68.23,77411.6201,0.2,-0.67081,0.00015,12.52987]
[1744208904173,68.23,77411.6201,0.2,-0.67081,0.00015,12.52987]
[1744208904380,68.23,77411.6201,0.2,-0.67081,0.00015,12.52987]
[1744208904898,68.23,77411.6201,0.2,-0.67081,0.00015,12.52987]
[1744208905669,68.23,77430.9024,0.2,-0.66785,0.00015,12.57789]
[1744208906670,68.23,77449.2175,0.2,-0.66503,0.00015,12.62287]
[1744208907923,68.23,77454.3639,0.2,-0.66424,0.00015,12.63538]
[1744208910944,68.23,77448.4619,0.2,-0.66515,0.00015,12.62101]
[1744208911951,68.23,77451.9575,0.2,-0.66469,0.00015,12.62236]
[1744208916680,68.23,77457.7942,0.2,-0.66379,0.00015,12.63651]
[1744208916986,68.23,77457.7942,0.2,-0.66379,0.00015,12.63652]
[1744208917993,68.23,77446.1413,0.2,-0.66558,0.00015,12.60817]
[1744208919000,68.23,77441.823,0.2,-0.66625,0.00015,12.59762]
[1744208920684,68.23,77446.7274,0.2,-0.66549,0.00015,12.60964]
[1744208922026,68.23,77451.2498,0.2,-0.66479,0.00015,12.62068]
[1744208924040,68.22,77461.7733,0.2,-0.6632,0.00015,12.6458]
[1744208926532,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208926723,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208926767,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208926597,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208927063,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208927798,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208928237,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208928777,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208928791,68.21,77461.6364,0.2,-0.66324,0.00015,12.64522]
[1744208928671,68.21,77461.6364,0.2,-0.66324,0.00015,12.64521]
[1744208929696,68.16,77381.492,0.2,-0.67566,0.00015,12.44361]
[1744208930132,68.16,77381.492,0.2,-0.67566,0.00015,12.44361]
[1744208930221,68.16,77381.492,0.2,-0.67566,0.00015,12.44361]
[1744208930697,68.16,77398.8296,0.2,-0.67302,0.00015,12.48771]
[1744208930729,68.16,77398.8296,0.2,-0.67302,0.00015,12.48771]
[1744208931698,68.16,77408.5039,0.2,-0.67154,0.00015,12.51209]
[1744208932699,68.16,77405.2902,0.2,-0.67204,0.00015,12.50399]
[1744208933302,68.16,77405.2902,0.2,-0.67204,0.00015,12.50399]
[1744208933455,68.16,77405.2902,0.2,-0.67204,0.00015,12.50399]
[1744208933835,68.16,77405.2902,0.2,-0.67204,0.00015,12.50399]
[1744208934048,68.16,77405.2902,0.2,-0.67204,0.00015,12.50399]
[1744208934285,68.16,77405.2902,0.2,-0.67204,0.00015,12.50399]
[1744208934451,68.16,77405.2902,0.2,-0.67203,0.00015,12.50402]
[1744208935702,68.16,77420.4529,0.2,-0.6697,0.00015,12.54228]
[1744208936703,68.16,77433.6375,0.2,-0.66767,0.00015,12.57507]
[1744208937704,68.16,77428.9715,0.2,-0.66839,0.00015,12.5635]
[1744208938705,68.16,77431.0635,0.2,-0.66806,0.00015,12.56868]
[1744208939706,68.16,77435.3067,0.2,-0.66741,0.00015,12.57916]
[1744208941304,68.16,77435.384,0.2,-0.6674,0.00015,12.57934]
[1744208941318,68.16,77435.384,0.2,-0.6674,0.00015,12.57934]
[1744208942249,68.16,77435.384,0.2,-0.6674,0.00015,12.57934]
[1744208942479,68.16,77435.384,0.2,-0.6674,0.00015,12.57934]
[1744208942574,68.16,77435.384,0.2,-0.6674,0.00015,12.57934]
[1744208942710,68.16,77433.8748,0.2,-0.66763,0.00015,12.57566]
[1744208942968,68.16,77433.8748,0.2,-0.66763,0.00015,12.57566]
[1744208943125,68.16,77433.8748,0.2,-0.66763,0.00015,12.57566]
[1744208943436,68.16,77433.8748,0.2,-0.66763,0.00015,12.57566]
[1744208943541,68.16,77433.8748,0.2,-0.66763,0.00015,12.57566]
[1744208943646,68.16,77433.8748,0.2,-0.66763,0.00015,12.57566]
[1744208943676,68.16,77433.8748,0.2,-0.66763,0.00015,12.57571]
[1744208944220,68.16,77478.9795,0.2,-0.66066,0.00016,12.68533]
[1744208944952,68.16,77478.9795,0.2,-0.66066,0.00016,12.68533]
[1744208945057,68.16,77478.9795,0.2,-0.66066,0.00016,12.68533]
[1744208945252,68.16,77478.9795,0.2,-0.66066,0.00016,12.68533]
[1744208945450,68.16,77478.9795,0.2,-0.66066,0.00016,12.68533]
[1744208945546,68.16,77478.9795,0.2,-0.66066,0.00016,12.68527]
[1744208946715,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208946903,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208947027,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208947065,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208947101,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208947228,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208948090,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208948251,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208948377,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208948484,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208948962,68.17,77501.3874,0.2,-0.65718,0.00016,12.73843]
[1744208948619,68.17,77501.3874,0.2,-0.65718,0.00016,12.73842]
[1744208949184,68.17,77501.3874,0.2,-0.65718,0.00016,12.73842]
[1744208949463,68.17,77501.3874,0.2,-0.65718,0.00016,12.73842]
[1744208949718,68.17,77538.8171,0.2,-0.65133,0.00016,12.82498]
[1744208950079,68.17,77538.8171,0.2,-0.65133,0.00016,12.82498]
[1744208950510,68.17,77538.8171,0.2,-0.65133,0.00016,12.82498]
[1744208951720,68.15,77513.1572,0.2,-0.65539,0.00016,12.7653]
[1744208952282,68.15,77513.1572,0.2,-0.65539,0.00016,12.7653]
[1744208952721,68.15,77508.7613,0.2,-0.65607,0.00016,12.75505]
[1744208953722,68.15,77502.0222,0.2,-0.65712,0.00016,12.73927]
[1744208954126,68.15,77502.0222,0.2,-0.65712,0.00016,12.73927]
[1744208954358,68.15,77502.0222,0.2,-0.65712,0.00016,12.73927]
[1744208954425,68.15,77502.0222,0.2,-0.65712,0.00016,12.73927]
[1744208954526,68.15,77502.0222,0.2,-0.65712,0.00016,12.73928]
[1744208955448,68.15,77502.0222,0.2,-0.65712,0.00016,12.73928]
[1744208955524,68.15,77502.0222,0.2,-0.65712,0.00016,12.73928]
[1744208955624,68.15,77502.0222,0.2,-0.65712,0.00016,12.73928]
[1744208955724,68.15,77497.3193,0.2,-0.65786,0.00016,12.72822]
[1744208955868,68.15,77497.3193,0.2,-0.65786,0.00016,12.72822]
[1744208956008,68.15,77497.3193,0.2,-0.65786,0.00016,12.72822]
[1744208956453,68.15,77497.3193,0.2,-0.65786,0.00016,12.72822]
[1744208956725,68.14,77482.8579,0.2,-0.66011,0.00016,12.69384]
[1744208957726,68.14,77493.1453,0.2,-0.65852,0.00016,12.71818]
[1744208957873,68.14,77493.1453,0.2,-0.65852,0.00016,12.71818]
[1744208958727,68.14,77496.1835,0.2,-0.65805,0.00016,12.72527]
[1744208959335,68.14,77496.1835,0.2,-0.65805,0.00016,12.72527]
[1744208959728,68.14,77492.6716,0.2,-0.6586,0.00016,12.7169]
[1744208961138,68.14,77492.6716,0.2,-0.6586,0.00016,12.7169]
[1744208961375,68.14,77492.6716,0.2,-0.6586,0.00016,12.7169]
[1744208961573,68.14,77492.6716,0.2,-0.6586,0.00016,12.71692]
[1744208962731,68.15,77520.621,0.2,-0.65422,0.00016,12.78264]
[1744208963732,68.15,77526.0047,0.2,-0.65337,0.00016,12.79526]
[1744208964682,68.15,77526.0047,0.2,-0.65337,0.00016,12.79526]
[1744208964724,68.16,77526.0047,0.2,-0.65335,0.00016,12.79549]
[1744208964784,68.16,77526.0047,0.2,-0.65335,0.00016,12.79549]
[1744208965204,68.16,77526.0047,0.2,-0.65335,0.00016,12.79549]
[1744208965375,68.16,77526.0047,0.2,-0.65335,0.00016,12.79549]
[1744208965953,68.16,77526.0047,0.2,-0.65335,0.00016,12.79549]
[1744208966258,68.16,77526.0047,0.2,-0.65335,0.00016,12.79549]
[1744208966314,68.16,77526.0047,0.2,-0.65335,0.00016,12.79549]
[1744208966735,68.16,77524.5238,0.2,-0.65358,0.00016,12.79213]
[1744208967954,68.16,77524.5238,0.2,-0.65358,0.00016,12.79213]
[1744208967387,68.16,77524.5238,0.2,-0.65358,0.00016,12.79213]
[1744208968525,68.16,77524.5238,0.2,-0.65358,0.00016,12.79213]
[1744208969401,68.16,77544.8752,0.2,-0.6504,0.00016,12.83849]
[1744208970408,68.16,77536.9775,0.2,-0.65164,0.00016,12.82056]
[1744208971676,68.16,77536.9775,0.2,-0.65164,0.00016,12.82056]
[1744208971741,68.16,77537.4274,0.2,-0.65164,0.00016,12.81448]
[1744208971846,68.16,77537.4274,0.2,-0.65164,0.00016,12.81448]
[1744208972104,68.16,77537.4274,0.2,-0.65164,0.00016,12.81448]
[1744208972422,68.16,77537.4274,0.2,-0.65164,0.00016,12.81446]
[1744208973429,68.16,77535.1736,0.2,-0.652,0.00016,12.8093]
[1744208974436,68.16,77535.7096,0.2,-0.65191,0.00016,12.81053]
[1744208975446,68.16,77548.1625,0.2,-0.64997,0.00016,12.83879]
[1744208976747,68.16,77546.7118,0.2,-0.65019,0.00016,12.83551]
[1744208978465,68.16,77541.1537,0.2,-0.65107,0.00016,12.82288]
[1744208979472,68.15,77534.0523,0.2,-0.65219,0.00016,12.80653]
[1744208980479,68.14,77539.0189,0.2,-0.65143,0.00016,12.81765]
[1744208981486,68.14,77542.1414,0.2,-0.65096,0.00016,12.82447]
[1744208982493,68.13,77545.6729,0.2,-0.65043,0.00016,12.8322]
[1744208984507,68.13,77548.2042,0.2,-0.65003,0.00016,12.83792]
[1744208985519,68.13,77553.2953,0.2,-0.64923,0.00016,12.8494]
[1744208986525,68.13,77557.0305,0.2,-0.64865,0.00016,12.85778]
[1744208989546,68.12,77566.3715,0.2,-0.64718,0.00016,12.87858]
[1744208990555,68.12,77569.5027,0.2,-0.64669,0.00016,12.88551]
[1744208991562,68.12,77567.3527,0.2,-0.64703,0.00016,12.8807]
[1744208992569,68.1,77564.4104,0.2,-0.64753,0.00016,12.87368]
[1744208993576,68.09,77555.8326,0.2,-0.64891,0.00016,12.8541]
[1744208994583,68.08,77550.226,0.2,-0.64982,0.00016,12.84111]
[1744208995873,68.07,77549.4495,0.2,-0.64996,0.00016,12.83911]
[1744208996619,68.07,77549.4495,0.2,-0.64996,0.00016,12.83911]
[1744208996666,68.07,77549.4495,0.2,-0.64996,0.00016,12.83911]
[1744208998612,68.06,77539.3077,0.2,-0.65159,0.00016,12.81556]
[1744208999619,68.05,77536.3776,0.2,-0.65205,0.00016,12.80885]
[1744209001358,68.05,77536.3776,0.2,-0.65205,0.00016,12.80883]
[1744209001456,68.05,77536.3776,0.2,-0.65205,0.00016,12.80883]
[1744209001636,68.05,77536.3776,0.2,-0.65205,0.00016,12.80883]
[1744209002356,68.05,77536.3776,0.2,-0.65205,0.00016,12.80883]
[1744209002496,68.05,77536.3776,0.2,-0.65205,0.00016,12.80883]
[1744209002828,68.05,77542.3515,0.2,-0.65111,0.00016,12.82247]
[1744209003036,68.05,77542.3515,0.2,-0.65111,0.00016,12.82247]
[1744209003197,68.05,77542.3515,0.2,-0.65111,0.00016,12.82247]
[1744209003570,68.05,77542.3515,0.2,-0.65111,0.00016,12.82247]
[1744209003653,68.06,77542.3515,0.2,-0.6511,0.00016,12.82258]
[1744209004870,68.06,77542.3515,0.2,-0.6511,0.00016,12.82258]
[1744209004659,68.06,77536.3079,0.2,-0.65205,0.00016,12.80874]
[1744209005206,68.06,77536.3079,0.2,-0.65205,0.00016,12.80874]
[1744209005328,68.06,77536.3079,0.2,-0.65205,0.00016,12.80874]
[1744209005612,68.06,77536.3079,0.2,-0.65205,0.00016,12.80874]
[1744209005840,68.06,77536.3079,0.2,-0.65205,0.00016,12.80874]
[1744209005667,68.06,77536.3079,0.2,-0.65205,0.00016,12.80874]
[1744209007023,68.06,77536.3079,0.2,-0.65205,0.00016,12.80874]
[1744209006676,68.05,77536.3079,0.2,-0.65206,0.00016,12.80866]
[1744209007165,68.05,77536.3079,0.2,-0.65206,0.00016,12.80866]
[1744209007681,68.05,77536.3079,0.2,-0.65206,0.00016,12.80859]
[1744209008048,68.05,77536.3079,0.2,-0.65206,0.00016,12.80859]
[1744209008109,68.05,77536.3079,0.2,-0.65206,0.00016,12.80859]
[1744209008113,68.05,77536.3079,0.2,-0.65206,0.00016,12.80859]
[1744209008694,68.05,77536.3079,0.2,-0.65206,0.00016,12.80859]
[1744209008756,68.05,77536.3079,0.2,-0.65206,0.00016,12.80859]
[1744209008809,68.05,77536.3079,0.2,-0.65206,0.00016,12.80859]
[1744209008835,68.05,77486.7731,0.2,-0.6598,0.00016,12.69285]
[1744209009051,68.05,77486.7731,0.2,-0.6598,0.00016,12.69285]
[1744209009110,68.05,77486.7731,0.2,-0.6598,0.00016,12.69285]
[1744209009553,68.05,77486.7731,0.2,-0.6598,0.00016,12.69285]
[1744209010702,68.05,77488.6453,0.2,-0.65952,0.00016,12.69717]
[1744209011412,68.05,77488.6453,0.2,-0.65952,0.00016,12.69717]
[1744209011592,68.05,77488.6453,0.2,-0.65952,0.00016,12.69717]
[1744209011773,68.05,77488.6453,0.2,-0.65952,0.00016,12.69717]
[1744209011838,68.05,77496.3974,0.2,-0.65831,0.00016,12.71556]
[1744209012221,68.05,77496.3974,0.2,-0.65831,0.00016,12.71556]
[1744209012671,68.05,77496.3974,0.2,-0.65831,0.00016,12.71556]
[1744209012741,68.05,77496.3974,0.2,-0.65831,0.00016,12.71556]
[1744209012771,68.02,77496.3974,0.2,-0.65837,0.00016,12.71474]
[1744209012969,68.02,77496.3974,0.2,-0.65837,0.00016,12.71474]
[1744209013475,68.02,77496.3974,0.2,-0.65837,0.00016,12.71474]
[1744209013676,68.02,77496.3974,0.2,-0.65837,0.00016,12.71474]
[1744209013723,68.01,77496.3974,0.2,-0.65841,0.00016,12.71421]
[1744209014730,67.99,77485.7515,0.2,-0.6601,0.00016,12.68841]
[1744209016551,67.98,77484.842,0.2,-0.66027,0.00016,12.68578]
[1744209016745,67.98,77484.842,0.2,-0.66027,0.00016,12.68578]
[1744209017043,67.98,77484.842,0.2,-0.66027,0.00016,12.68578]
[1744209017108,67.98,77484.842,0.2,-0.66027,0.00016,12.68578]
[1744209017751,67.98,77484.842,0.2,-0.66027,0.00016,12.68579]
[1744209018758,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209019097,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209019301,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209019658,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209019768,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209019996,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209020076,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209020152,67.98,77511.4455,0.2,-0.65613,0.00016,12.74872]
[1744209020777,67.99,77511.4455,0.2,-0.6561,0.00016,12.74908]
[1744209021120,67.99,77511.4455,0.2,-0.6561,0.00016,12.74908]
[1744209021458,67.99,77511.4455,0.2,-0.6561,0.00016,12.74908]
[1744209021921,67.99,77511.4455,0.2,-0.6561,0.00016,12.74908]
[1744209021782,67.99,77511.4455,0.2,-0.6561,0.00016,12.74908]
[1744209022794,67.99,77511.4455,0.2,-0.6561,0.00016,12.74908]
[1744209022829,67.99,77511.4455,0.2,-0.6561,0.00016,12.74903]
[1744209023829,67.99,77511.4455,0.2,-0.6561,0.00016,12.74903]
[1744209023801,67.99,77571.0953,0.2,-0.64674,0.00016,12.88517]
[1744209024434,67.99,77571.0953,0.2,-0.64674,0.00016,12.88517]
[1744209024809,67.98,77571.0953,0.2,-0.64675,0.00016,12.88507]
[1744209025565,67.98,77571.0953,0.2,-0.64675,0.00016,12.88507]
[1744209025824,67.99,77571.0953,0.2,-0.64673,0.00016,12.88526]
[1744209026830,67.99,77533.0916,0.2,-0.65271,0.00016,12.79934]
[1744209027492,67.99,77533.0916,0.2,-0.65271,0.00016,12.79934]
[1744209027560,67.99,77533.0916,0.2,-0.65271,0.00016,12.79934]
[1744209027593,67.99,77533.0916,0.2,-0.65271,0.00016,12.79934]
[1744209027657,67.99,77533.0916,0.2,-0.65271,0.00016,12.79934]
[1744209027839,67.99,77533.0916,0.2,-0.65271,0.00016,12.79936]
[1744209028902,67.99,77533.0916,0.2,-0.65271,0.00016,12.79936]
[1744209028844,67.99,77532.5277,0.2,-0.65279,0.00016,12.79809]
[1744209028983,67.99,77532.5277,0.2,-0.65279,0.00016,12.79809]
[1744209029794,67.99,77532.5277,0.2,-0.65279,0.00016,12.79809]
[1744209029851,67.99,77532.5277,0.2,-0.65279,0.00016,12.79809]
[1744209029960,67.99,77532.5277,0.2,-0.65279,0.00016,12.79809]
[1744209031332,67.99,77532.5277,0.2,-0.65279,0.00016,12.79812]
[1744209031924,67.99,77532.5277,0.2,-0.65279,0.00016,12.79812]
[1744209031866,67.99,77532.5277,0.2,-0.65286,0.00016,12.79101]
[1744209032872,67.99,77532.5277,0.2,-0.65286,0.00016,12.79101]
[1744209033377,67.99,77532.5277,0.2,-0.65286,0.00016,12.79101]
[1744209033506,67.99,77532.5277,0.2,-0.65286,0.00016,12.79101]
[1744209033880,67.99,77532.5277,0.2,-0.65287,0.00016,12.79098]
[1744209034886,67.99,77520.2022,0.2,-0.6548,0.00016,12.76249]
[1744209035893,67.99,77508.0388,0.2,-0.6567,0.00016,12.73409]
[1744209036896,67.99,77506.1933,0.2,-0.65699,0.00016,12.72976]
[1744209037396,67.99,77506.1933,0.2,-0.65699,0.00016,12.72976]
[1744209037400,67.99,77506.1933,0.2,-0.65699,0.00016,12.72976]
[1744209037896,67.99,77507.5633,0.2,-0.65677,0.00016,12.73298]
[1744209038622,67.99,77507.5633,0.2,-0.65677,0.00016,12.73298]
[1744209038669,67.99,77507.5633,0.2,-0.65677,0.00016,12.73298]
[1744209039358,67.99,77507.5633,0.2,-0.65677,0.00016,12.73299]
[1744209039441,67.99,77507.5633,0.2,-0.65677,0.00016,12.73301]
[1744209040899,67.99,77529.4898,0.2,-0.65334,0.00016,12.78403]
[1744209041262,67.99,77529.4898,0.2,-0.65334,0.00016,12.78403]
[1744209041818,67.99,77529.4898,0.2,-0.65334,0.00016,12.78403]
[1744209041908,67.99,77529.4898,0.2,-0.65334,0.00016,12.78403]
[1744209042082,67.99,77529.4898,0.2,-0.65334,0.00016,12.78403]
[1744209041902,68.0,77532.682,0.2,-0.65283,0.00016,12.7915]
[1744209042264,68.0,77532.682,0.2,-0.65283,0.00016,12.7915]
[1744209042512,68.0,77532.682,0.2,-0.65283,0.00016,12.7915]
[1744209042959,68.0,77532.682,0.2,-0.65283,0.00016,12.7915]
[1744209043675,68.0,77532.682,0.2,-0.65283,0.00016,12.7915]
[1744209043680,68.0,77532.682,0.2,-0.65283,0.00016,12.7915]
[1744209043718,68.0,77532.682,0.2,-0.65283,0.00016,12.79155]
[1744209044271,68.0,77532.682,0.2,-0.65283,0.00016,12.79155]
[1744209044904,68.0,77496.6864,0.2,-0.65845,0.00016,12.70758]
[1744209045936,68.0,77496.6864,0.2,-0.65845,0.00016,12.70758]
[1744209046081,68.0,77496.6864,0.2,-0.65845,0.00016,12.70758]
[1744209046151,68.0,77496.6864,0.2,-0.65845,0.00016,12.70758]
[1744209047640,68.0,77498.2779,0.2,-0.6582,0.00016,12.71138]
[1744209048909,68.0,77493.7752,0.2,-0.65891,0.00016,12.70056]
[1744209049910,68.0,77484.6493,0.2,-0.66034,0.00016,12.67878]
[1744209050666,68.0,77484.6493,0.2,-0.66034,0.00016,12.67878]
[1744209050734,68.0,77484.6493,0.2,-0.66034,0.00016,12.67878]
[1744209050767,67.99,77484.6493,0.2,-0.66034,0.00016,12.67871]
[1744209051552,67.99,77484.6493,0.2,-0.66035,0.00016,12.67865]
[1744209052386,67.99,77484.6493,0.2,-0.66035,0.00016,12.67865]
[1744209052436,67.99,77484.6493,0.2,-0.66036,0.00016,12.67845]
[1744209053825,67.99,77484.6493,0.2,-0.66036,0.00016,12.67845]
[1744209053858,67.98,77484.6493,0.2,-0.66037,0.00016,12.6784]
[1744209055257,67.99,77484.6493,0.2,-0.66035,0.00016,12.67858]
[1744209055916,68.0,77522.0157,0.2,-0.6545,0.00016,12.76694]
[1744209056917,68.0,77524.4852,0.2,-0.65411,0.00016,12.7727]
[1744209057918,68.01,77527.0979,0.2,-0.65369,0.00016,12.77887]
[1744209058569,68.01,77527.0979,0.2,-0.65369,0.00016,12.77887]
[1744209059921,68.01,77546.2388,0.2,-0.65067,0.00016,12.82296]
[1744209060490,68.01,77546.2388,0.2,-0.65067,0.00016,12.82296]
[1744209060922,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209062038,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209062041,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209062182,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209062813,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209062911,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209062617,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209063088,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209063215,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209063707,68.02,77550.3916,0.2,-0.65001,0.00016,12.83246]
[1744209063730,68.01,77550.3916,0.2,-0.65001,0.00016,12.83239]
[1744209064923,68.01,77550.3916,0.2,-0.65001,0.00016,12.83239]
[1744209064966,68.01,77550.3916,0.2,-0.65001,0.00016,12.83239]
[1744209064114,68.01,77561.827,0.2,-0.64821,0.00016,12.85815]
[1744209065930,68.01,77561.827,0.2,-0.64821,0.00016,12.85815]
[1744209065883,68.0,77561.827,0.2,-0.64824,0.00016,12.8578]
[1744209066933,68.01,77528.2323,0.2,-0.6535,0.00016,12.7816]
[1744209067934,68.01,77530.639,0.2,-0.65312,0.00016,12.78717]
[1744209069827,68.01,77529.9204,0.2,-0.65323,0.00016,12.78553]
[1744209069888,68.01,77529.9204,0.2,-0.65324,0.00016,12.78552]
[1744209070460,68.01,77529.9204,0.2,-0.65324,0.00016,12.78552]
[1744209070950,68.01,77529.9204,0.2,-0.65324,0.00016,12.78552]
[1744209071007,68.01,77529.9204,0.2,-0.65324,0.00016,12.78552]
[1744209070860,68.01,77529.9204,0.2,-0.65324,0.00016,12.78552]
[1744209071065,68.01,77529.9204,0.2,-0.65324,0.00016,12.78552]
[1744209071979,68.01,77529.9204,0.2,-0.65324,0.00016,12.78552]
[1744209071181,68.01,77529.9204,0.2,-0.65323,0.00016,12.78553]
[1744209072816,68.01,77529.9204,0.2,-0.65323,0.00016,12.78553]
[1744209072847,68.0,77529.9204,0.2,-0.65325,0.00016,12.78533]
[1744209074019,68.0,77529.9204,0.2,-0.65325,0.00016,12.78533]
[1744209073941,68.0,77517.6283,0.2,-0.65519,0.00016,12.75669]
[1744209075034,67.99,77517.6283,0.2,-0.6552,0.00016,12.75654]
[1744209075568,67.99,77517.6283,0.2,-0.6552,0.00016,12.75654]
[1744209075646,67.99,77517.6283,0.2,-0.6552,0.00016,12.75646]
[1744209076343,67.99,77517.6283,0.2,-0.6552,0.00016,12.75646]
[1744209077330,67.99,77517.6283,0.2,-0.65521,0.00016,12.75639]
[1744209077431,67.99,77517.6283,0.2,-0.65521,0.00016,12.75639]
[1744209077464,67.99,77517.6283,0.2,-0.65521,0.00016,12.75632]
[1744209078404,67.99,77517.6283,0.2,-0.65521,0.00016,12.75632]
[1744209078946,67.98,77518.2306,0.2,-0.65514,0.00016,12.75749]
[1744209080743,67.98,77518.2306,0.2,-0.65514,0.00016,12.75749]
[1744209080846,67.98,77518.2306,0.2,-0.65514,0.00016,12.75749]
[1744209080950,67.98,77528.4306,0.2,-0.65353,0.00016,12.78126]
[1744209081449,67.98,77528.4306,0.2,-0.65353,0.00016,12.78126]
[1744209081932,67.98,77528.4306,0.2,-0.65353,0.00016,12.78126]
[1744209081951,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209082340,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209082630,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209082695,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209082827,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209082861,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209082767,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209083897,67.99,77532.4222,0.2,-0.6529,0.00016,12.79051]
[1744209083962,67.97,77523.0514,0.2,-0.65441,0.00016,12.76823]
[1744209085372,67.97,77523.0514,0.2,-0.65441,0.00016,12.76823]
[1744209085575,67.97,77523.0514,0.2,-0.65441,0.00016,12.76823]
[1744209085814,67.97,77523.0514,0.2,-0.65441,0.00016,12.76823]
[1744209085926,67.97,77523.0514,0.2,-0.65441,0.00016,12.76829]
[1744209086689,67.97,77523.0514,0.2,-0.65441,0.00016,12.76829]
[1744209086769,67.97,77523.0514,0.2,-0.65441,0.00016,12.76829]
[1744209087072,67.97,77523.0514,0.2,-0.65441,0.00016,12.76829]
[1744209086967,67.97,77528.4495,0.2,-0.65356,0.00016,12.78078]
[1744209087342,67.97,77528.4495,0.2,-0.65356,0.00016,12.78078]
[1744209087761,67.97,77528.4495,0.2,-0.65356,0.00016,12.78078]
[1744209087998,67.97,77528.4495,0.2,-0.65356,0.00016,12.78078]
[1744209087944,67.97,77528.4495,0.2,-0.65356,0.00016,12.78078]
[1744209088381,67.97,77528.4495,0.2,-0.65356,0.00016,12.78078]
[1744209088557,67.97,77528.4495,0.2,-0.65356,0.00016,12.78078]
[1744209088866,67.97,77528.4495,0.2,-0.65356,0.00016,12.78079]
[1744209089973,67.97,77607.7406,0.2,-0.64105,0.00016,12.95789]
[1744209091975,67.97,77611.6333,0.2,-0.6405,0.00016,12.95926]
[1744209092976,67.97,77617.3421,0.2,-0.63959,0.00016,12.97148]
[1744209093977,67.97,77622.1542,0.2,-0.63883,0.00016,12.98173]
[1744209094029,67.97,77622.1542,0.2,-0.63883,0.00016,12.98173]
[1744209094978,67.98,77620.1104,0.2,-0.63915,0.00016,12.97743]
[1744209095443,67.98,77620.1104,0.2,-0.63915,0.00016,12.97743]
[1744209095833,67.98,77620.1104,0.2,-0.63915,0.00016,12.97743]
[1744209095883,67.98,77620.1104,0.2,-0.63915,0.00016,12.97743]
[1744209095880,67.98,77620.1104,0.2,-0.63915,0.00016,12.97743]
[1744209096465,67.98,77620.1104,0.2,-0.63915,0.00016,12.97743]
[1744209096568,67.98,77620.1104,0.2,-0.63915,0.00016,12.97743]
[1744209096858,67.98,77620.1104,0.2,-0.63915,0.00016,12.97746]
[1744209097661,67.98,77620.1104,0.2,-0.63915,0.00016,12.97746]
[1744209097923,67.98,77620.1104,0.2,-0.63915,0.00016,12.97746]
[1744209098615,67.98,77620.1104,0.2,-0.63915,0.00016,12.97746]
[1744209098826,67.98,77620.1104,0.2,-0.63915,0.00016,12.97746]
[1744209099689,67.98,77620.1104,0.2,-0.63915,0.00016,12.97746]
[1744209099832,67.98,77620.1104,0.2,-0.63914,0.00016,12.97748]
[1744209100245,67.98,77620.1104,0.2,-0.63914,0.00016,12.97748]
[1744209100740,67.98,77620.1104,0.2,-0.63914,0.00016,12.97748]
[1744209100934,68.01,77620.1104,0.2,-0.63908,0.00016,12.97827]
[1744209101999,68.02,77708.2741,0.2,-0.62496,0.00016,13.15823]
[1744209103000,68.05,77693.1142,0.2,-0.62734,0.00016,13.12908]
[1744209106007,67.99,77682.528,0.2,-0.62916,0.00016,13.10669]
[1744209106277,67.99,77682.528,0.2,-0.62916,0.00016,13.10669]
[1744209107008,67.99,77674.0794,0.2,-0.63051,0.00016,13.08969]
[1744209108120,67.97,77674.0794,0.2,-0.63055,0.00016,13.08931]
[1744209108238,67.97,77674.0794,0.2,-0.63055,0.00016,13.08931]
[1744209108577,67.97,77674.0794,0.2,-0.63055,0.00016,13.08931]
[1744209108950,67.97,77674.0794,0.2,-0.63055,0.00016,13.08931]
[1744209109010,67.96,77685.2481,0.2,-0.62879,0.00016,13.11136]
[1744209109791,67.96,77685.2481,0.2,-0.62879,0.00016,13.11136]
[1744209109914,67.96,77685.2481,0.2,-0.62879,0.00016,13.11136]
[1744209109933,67.96,77685.2481,0.2,-0.62879,0.00016,13.11134]
[1744209110878,67.96,77685.2481,0.2,-0.62879,0.00016,13.11134]
[1744209111731,67.95,77685.2481,0.2,-0.62879,0.00016,13.11131]
[1744209111744,67.95,77685.2481,0.2,-0.62879,0.00016,13.11129]
[1744209112086,67.95,77685.2481,0.2,-0.62879,0.00016,13.11129]
[1744209112761,67.95,77685.2481,0.2,-0.62879,0.00016,13.11129]
[1744209112986,67.95,77685.2481,0.2,-0.62879,0.00016,13.11129]
[1744209113015,67.95,77648.1209,0.2,-0.63473,0.00016,13.03574]
[1744209114504,67.95,77648.1209,0.2,-0.63475,0.00016,13.03554]
[1744209114540,67.94,77648.1209,0.2,-0.63476,0.00016,13.03536]
[1744209116175,67.94,77648.1209,0.2,-0.63477,0.00016,13.03534]
[1744209116354,67.94,77648.1209,0.2,-0.63477,0.00016,13.03534]
[1744209116391,67.94,77648.1209,0.2,-0.63477,0.00016,13.03534]
[1744209116821,67.94,77648.1209,0.2,-0.63477,0.00016,13.03531]
[1744209117789,67.94,77648.1209,0.2,-0.63477,0.00016,13.03531]
[1744209117869,67.94,77648.1209,0.2,-0.63477,0.00016,13.03535]
[1744209118549,67.94,77645.8141,0.2,-0.63513,0.00016,13.03062]
[1744209119617,67.94,77645.8141,0.2,-0.63513,0.00016,13.03062]
[1744209121024,67.94,77632.6994,0.2,-0.63722,0.00016,13.00322]
[1744209122157,67.94,77632.6994,0.2,-0.63722,0.00016,13.00322]
[1744209122313,67.94,77632.6994,0.2,-0.63722,0.00016,13.00322]
[1744209122851,67.94,77632.6994,0.2,-0.63722,0.00016,13.00322]
[1744209122926,67.94,77632.6994,0.2,-0.63722,0.00016,13.00322]
[1744209123113,67.94,77632.6994,0.2,-0.63722,0.00016,13.00322]
[1744209122956,67.94,77632.6994,0.2,-0.63721,0.00016,13.00327]
[1744209123851,67.94,77632.6994,0.2,-0.63721,0.00016,13.00327]
[1744209123928,67.94,77632.6994,0.2,-0.63721,0.00016,13.00327]
[1744209123932,67.94,77632.6994,0.2,-0.63721,0.00016,13.00327]
[1744209124593,67.95,77620.2081,0.2,-0.63918,0.00016,12.97707]
[1744209126328,67.95,77620.2081,0.2,-0.63918,0.00016,12.97702]
[1744209126502,67.95,77620.2081,0.2,-0.63918,0.00016,12.97702]
[1744209126609,67.95,77620.2081,0.2,-0.63918,0.00016,12.97704]
[1744209128629,67.95,77620.9899,0.2,-0.63905,0.00016,12.97874]
[1744209129020,67.95,77620.9899,0.2,-0.63905,0.00016,12.97874]
[1744209129037,67.96,77638.2835,0.2,-0.63629,0.00016,13.0154]
[1744209130038,67.96,77645.665,0.2,-0.6351,0.00016,13.03089]
[1744209130219,67.96,77645.665,0.2,-0.6351,0.00016,13.03089]
[1744209131039,67.97,77645.8649,0.2,-0.63507,0.00016,13.03134]
[1744209131139,67.97,77645.8649,0.2,-0.63507,0.00016,13.03134]
[1744209132040,67.97,77640.5912,0.2,-0.6359,0.00016,13.02046]
[1744209132545,67.97,77640.5912,0.2,-0.6359,0.00016,13.02046]
[1744209133041,67.97,77643.9774,0.2,-0.63536,0.00016,13.02758]
[1744209134056,67.97,77643.9774,0.2,-0.63536,0.00016,13.02758]
[1744209134046,67.98,77642.0042,0.2,-0.63566,0.00016,13.02354]
[1744209134191,67.98,77642.0042,0.2,-0.63566,0.00016,13.02354]
[1744209134615,67.98,77642.0042,0.2,-0.63566,0.00016,13.02354]
[1744209135013,67.98,77642.0042,0.2,-0.63566,0.00016,13.02354]
[1744209135167,67.98,77642.0042,0.2,-0.63566,0.00016,13.02354]
[1744209135434,67.98,77642.0042,0.2,-0.63566,0.00016,13.02354]
[1744209135747,67.98,77642.0042,0.2,-0.63566,0.00016,13.02354]
[1744209136438,67.98,77642.0042,0.2,-0.63566,0.00016,13.02365]
[1744209137048,67.98,77641.1908,0.2,-0.63578,0.00016,13.02205]
[1744209138049,67.98,77646.4208,0.2,-0.63494,0.00016,13.03294]
[1744209139050,67.98,77657.3634,0.2,-0.63321,0.00016,13.05537]
[1744209139458,67.98,77657.3634,0.2,-0.63321,0.00016,13.05537]
[1744209139579,67.98,77657.3634,0.2,-0.63321,0.00016,13.05537]
[1744209139640,67.98,77657.3634,0.2,-0.63321,0.00016,13.05537]
[1744209139737,67.98,77657.3634,0.2,-0.63321,0.00016,13.05537]
[1744209140345,67.98,77657.3634,0.2,-0.63321,0.00016,13.05537]
[1744209140758,67.98,77657.3634,0.2,-0.63321,0.00016,13.05537]
[1744209141032,67.97,77657.3634,0.2,-0.63322,0.00016,13.05526]
[1744209141720,67.97,77657.3634,0.2,-0.63322,0.00016,13.05526]
[1744209142053,67.97,77634.9763,0.2,-0.63679,0.00016,13.00881]
[1744209142440,67.97,77634.9763,0.2,-0.63679,0.00016,13.00881]
[1744209143054,67.98,77635.172,0.2,-0.63675,0.00016,13.00925]
[1744209145056,67.98,77638.2155,0.2,-0.63627,0.00016,13.01566]
[1744209146470,67.98,77637.4323,0.2,-0.63639,0.00016,13.01404]
[1744209147047,67.98,77637.4323,0.2,-0.63639,0.00016,13.01404]
[1744209147426,67.98,77639.6701,0.2,-0.63602,0.00016,13.01884]
[1744209147626,67.98,77639.6701,0.2,-0.63602,0.00016,13.01884]
[1744209148059,67.98,77639.3127,0.2,-0.63608,0.00016,13.01809]
[1744209148976,67.98,77639.3127,0.2,-0.63608,0.00016,13.01809]
[1744209148981,67.98,77639.3127,0.2,-0.63608,0.00016,13.01815]
[1744209149757,67.98,77639.3127,0.2,-0.63608,0.00016,13.01815]
[1744209149922,67.98,77639.3127,0.2,-0.63608,0.00016,13.01813]
[1744209151062,67.99,77644.7714,0.2,-0.63527,0.00016,13.02252]
[1744209152066,67.99,77647.5624,0.2,-0.63483,0.00016,13.02832]
[1744209153066,67.99,77643.3866,0.2,-0.63549,0.00016,13.01971]
[1744209154067,67.98,77654.3423,0.2,-0.63375,0.00016,13.0423]
[1744209154902,67.98,77654.3423,0.2,-0.63375,0.00016,13.0423]
[1744209155049,67.98,77654.3423,0.2,-0.63375,0.00016,13.0423]
[1744209155858,67.98,77654.3423,0.2,-0.63375,0.00016,13.0423]
[1744209156150,67.98,77654.3423,0.2,-0.63375,0.00016,13.0423]
[1744209156336,67.98,77654.3423,0.2,-0.63375,0.00016,13.0423]
[1744209156685,67.98,77654.3423,0.2,-0.63375,0.00016,13.0423]
[1744209156863,67.99,77654.3423,0.2,-0.63374,0.00016,13.0424]
[1744209158073,68.02,77704.3263,0.2,-0.62567,0.00016,13.14345]
[1744209158305,68.02,77704.3263,0.2,-0.62567,0.00016,13.14345]
[1744209158620,68.02,77704.3263,0.2,-0.62567,0.00016,13.14345]
[1744209159186,68.02,77704.3263,0.2,-0.62567,0.00016,13.14339]
[1744209159547,68.02,77704.3263,0.2,-0.62567,0.00016,13.14339]
[1744209160897,68.01,77704.3263,0.2,-0.62569,0.00016,13.14324]
[1744209161904,68.01,77725.3355,0.2,-0.62231,0.00016,13.18377]
[1744209163918,68.0,77720.7454,0.2,-0.62307,0.00016,13.17482]
[1744209164451,68.0,77720.7454,0.2,-0.62307,0.00016,13.17482]
[1744209164925,68.0,77720.7454,0.2,-0.62307,0.00016,13.17475]
[1744209165218,68.0,77720.7454,0.2,-0.62307,0.00016,13.17475]
[1744209165627,68.0,77720.7454,0.2,-0.62307,0.00016,13.17475]
[1744209166306,67.99,77720.7454,0.2,-0.62308,0.00016,13.17468]
[1744209166939,67.99,77720.7454,0.2,-0.62309,0.00016,13.17461]
[1744209168953,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209169334,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209169925,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209170008,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209170030,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209170276,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209170722,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209170769,67.98,77716.9523,0.2,-0.62371,0.00016,13.16716]
[1744209170967,67.98,77716.9523,0.2,-0.62372,0.00016,13.16709]
[1744209171698,67.98,77716.9523,0.2,-0.62372,0.00016,13.16709]
[1744209171961,67.98,77716.9523,0.2,-0.62372,0.00016,13.16709]
[1744209172025,67.98,77716.9523,0.2,-0.62372,0.00016,13.16703]
[1744209173892,67.98,77716.9523,0.2,-0.62372,0.00016,13.16704]
[1744209173988,67.98,77716.9523,0.2,-0.62372,0.00016,13.16705]
[1744209175778,67.98,77716.9523,0.2,-0.62372,0.00016,13.16706]
[1744209176092,67.98,77757.6412,0.2,-0.61715,0.00016,13.24383]
[1744209176998,67.98,77757.6412,0.2,-0.61715,0.00016,13.24383]
[1744209177109,67.98,77757.6412,0.2,-0.61715,0.00016,13.24383]
[1744209177444,67.97,77757.6412,0.2,-0.61716,0.00016,13.24379]
[1744209177576,67.97,77757.6412,0.2,-0.61716,0.00016,13.24379]
[1744209178653,67.97,77757.6412,0.2,-0.61716,0.00016,13.24379]
[1744209179025,67.97,77757.6412,0.2,-0.61717,0.00016,13.2437]
[1744209180041,67.96,77735.5959,0.2,-0.62074,0.00016,13.20238]
[1744209180279,67.96,77735.5959,0.2,-0.62074,0.00016,13.20238]
[1744209181045,67.96,77735.5959,0.2,-0.62075,0.00016,13.20232]
[1744209182261,67.96,77735.5959,0.2,-0.62075,0.00016,13.20225]
[1744209182734,67.96,77735.5959,0.2,-0.62075,0.00016,13.20225]
[1744209183060,67.96,77735.5959,0.2,-0.62075,0.00016,13.20225]
[1744209183459,67.96,77735.5959,0.2,-0.62075,0.00016,13.20225]
[1744209183728,67.96,77735.5959,0.2,-0.62075,0.00016,13.20225]
[1744209184068,67.95,77735.5959,0.2,-0.62076,0.00016,13.20217]
[1744209185075,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209185291,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209185688,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209185768,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209186069,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209186561,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209186082,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209187709,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209187769,67.95,77731.0492,0.2,-0.62151,0.00016,13.19342]
[1744209188097,67.94,77731.0492,0.2,-0.62151,0.00016,13.19336]
[1744209188276,67.94,77731.0492,0.2,-0.62151,0.00016,13.19336]
[1744209189106,67.94,77731.0492,0.2,-0.62151,0.00016,13.19335]
[1744209192112,67.94,77781.8354,0.2,-0.6133,0.00016,13.28712]
[1744209193561,67.94,77781.8354,0.2,-0.6133,0.00016,13.2871]
[1744209193703,67.94,77781.8354,0.2,-0.6133,0.00016,13.2871]
[1744209194584,67.92,77781.8354,0.2,-0.61333,0.00016,13.28685]
[1744209195634,67.92,77781.8354,0.2,-0.61333,0.00016,13.28683]
[1744209195734,67.92,77781.8354,0.2,-0.61333,0.00016,13.28683]
[1744209195904,67.92,77781.8354,0.2,-0.61333,0.00016,13.28683]
[1744209198119,67.92,77798.4787,0.2,-0.61064,0.00016,13.31629]
[1744209199886,67.92,77798.4787,0.2,-0.61064,0.00016,13.31626]
[1744209199988,67.9,77798.4787,0.2,-0.61067,0.00016,13.31596]
[1744209201121,67.9,77780.4135,0.2,-0.61361,0.00016,13.28382]
[1744209201664,67.9,77780.4135,0.2,-0.61361,0.00016,13.28382]
[1744209202049,67.9,77780.4135,0.2,-0.61361,0.00016,13.28381]
[1744209203863,67.9,77780.4135,0.2,-0.61361,0.00016,13.2838]
[1744209204233,67.9,77780.4135,0.2,-0.61361,0.00016,13.28381]
[1744209204436,67.9,77780.4135,0.2,-0.61361,0.00016,13.28381]
[1744209205090,67.9,77780.4135,0.2,-0.61361,0.00016,13.28381]
[1744209205125,67.89,77758.8557,0.2,-0.61711,0.00016,13.24449]
[1744209205143,67.89,77758.8557,0.2,-0.61711,0.00016,13.24449]
[1744209205439,67.89,77758.8557,0.2,-0.61711,0.00016,13.24449]
[1744209205481,67.88,77758.8557,0.2,-0.61714,0.00016,13.24416]
[1744209206720,67.88,77758.8557,0.2,-0.61714,0.00016,13.24416]
[1744209206963,67.88,77758.8557,0.2,-0.61714,0.00016,13.24416]
[1744209207130,67.88,77732.1989,0.2,-0.62146,0.00016,13.19418]
[1744209208023,67.88,77732.1989,0.2,-0.62146,0.00016,13.19418]
[1744209208068,67.88,77732.1989,0.2,-0.62146,0.00016,13.19418]
[1744209208115,67.88,77732.1989,0.2,-0.62145,0.00016,13.19422]
[1744209208697,67.88,77732.1989,0.2,-0.62145,0.00016,13.19422]
[1744209208882,67.89,77732.1989,0.2,-0.62143,0.00016,13.19444]
[1744209209525,67.89,77732.1989,0.2,-0.62143,0.00016,13.19444]
[1744209209630,67.89,77732.1989,0.2,-0.62143,0.00016,13.19444]
[1744209211065,67.89,77732.1989,0.2,-0.62143,0.00016,13.19444]
[1744209211134,67.89,77760.82,0.2,-0.61686,0.00016,13.24107]
[1744209212097,67.89,77760.82,0.2,-0.61686,0.00016,13.24107]
[1744209214402,67.84,77759.2063,0.2,-0.61721,0.00016,13.23716]
[1744209214457,67.84,77759.2063,0.2,-0.61721,0.00016,13.23714]
[1744209216140,67.84,77732.4532,0.2,-0.62155,0.00016,13.18687]
[1744209219083,67.83,77730.9354,0.2,-0.62181,0.00016,13.18382]
[1744209219221,67.83,77730.9354,0.2,-0.62181,0.00016,13.18382]
[1744209219133,67.82,77730.9354,0.2,-0.62182,0.00016,13.18374]
[1744209219415,67.82,77730.9354,0.2,-0.62182,0.00016,13.18374]
[1744209219603,67.82,77730.9354,0.2,-0.62182,0.00016,13.18374]
[1744209220125,67.82,77730.9354,0.2,-0.62182,0.00016,13.18374]
[1744209220144,67.82,77734.4221,0.2,-0.62126,0.00016,13.1903]
[1744209221145,67.79,77720.7822,0.2,-0.62353,0.00016,13.1635]
[1744209222038,67.79,77720.7822,0.2,-0.62353,0.00016,13.1635]
[1744209223147,67.74,77711.9185,0.2,-0.62506,0.00016,13.14516]
[1744209224053,67.74,77711.9185,0.2,-0.62506,0.00016,13.14516]
[1744209224102,67.71,77711.9185,0.2,-0.62511,0.00016,13.14459]
[1744209225252,67.69,77711.9185,0.2,-0.62516,0.00016,13.14409]
[1744209225782,67.69,77711.9185,0.2,-0.62516,0.00016,13.14409]
[1744209227151,67.66,77703.6962,0.2,-0.62653,0.00016,13.12743]
[1744209227730,67.66,77703.6962,0.2,-0.62653,0.00016,13.12743]
[1744209227747,67.66,77703.6962,0.2,-0.62653,0.00016,13.12743]
[1744209227810,67.65,77703.6962,0.2,-0.62656,0.00016,13.1271]
[1744209228274,67.65,77703.6962,0.2,-0.62656,0.00016,13.1271]
[1744209228503,67.65,77703.6962,0.2,-0.62656,0.00016,13.1271]
[1744209229153,67.64,77688.9515,0.2,-0.62896,0.00016,13.09748]
[1744209231887,67.64,77688.9515,0.2,-0.62897,0.00016,13.09743]
[1744209233157,67.64,77688.9515,0.2,-0.62897,0.00016,13.09743]
[1744209233157,67.63,77677.4297,0.2,-0.63082,0.00016,13.07415]
[1744209233389,67.63,77677.4297,0.2,-0.63082,0.00016,13.07415]
[1744209234158,67.63,77670.5689,0.2,-0.63193,0.00016,13.06016]
[1744209237715,67.64,77670.5689,0.2,-0.63193,0.00016,13.06017]
[1744209237835,67.64,77670.5689,0.2,-0.63193,0.00016,13.06017]
[1744209238147,67.64,77670.5689,0.2,-0.63193,0.00016,13.06017]
[1744209238162,67.64,77662.8582,0.2,-0.63317,0.00016,13.04435]
[1744209238997,67.64,77662.8582,0.2,-0.63317,0.00016,13.04435]
[1744209239129,67.64,77662.8582,0.2,-0.63317,0.00016,13.04435]
[1744209239828,67.64,77662.8582,0.2,-0.63317,0.00016,13.04435]
[1744209240164,67.64,77702.1027,0.2,-0.62684,0.00016,13.12369]
[1744209240515,67.64,77702.1027,0.2,-0.62684,0.00016,13.12369]
[1744209241165,67.61,77712.0164,0.2,-0.62529,0.00016,13.14271]
[1744209242853,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209242898,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209242960,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209243474,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209243568,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209243770,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209243846,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209243962,67.61,77712.0164,0.2,-0.62529,0.00016,13.14267]
[1744209244168,67.61,77720.8964,0.2,-0.62386,0.00016,13.15993]
[1744209244508,67.61,77720.8964,0.2,-0.62386,0.00016,13.1599]
[1744209245515,67.61,77696.5788,0.2,-0.6278,0.00016,13.11203]
[1744209246837,67.61,77696.5788,0.2,-0.6278,0.00016,13.11203]
[1744209247171,67.6,77707.8874,0.2,-0.62597,0.00016,13.13438]
[1744209247441,67.6,77707.8874,0.2,-0.62597,0.00016,13.13438]
[1744209247790,67.6,77707.8874,0.2,-0.62597,0.00016,13.13438]
[1744209248129,67.6,77707.8874,0.2,-0.62597,0.00016,13.13438]
[1744209249173,67.59,77741.4302,0.2,-0.62056,0.00016,13.19903]
[1744209250397,67.59,77741.4302,0.2,-0.62056,0.00016,13.19903]
[1744209250954,67.59,77741.4302,0.2,-0.62056,0.00016,13.19903]
[1744209253177,67.58,77737.5868,0.2,-0.6212,0.00016,13.1915]
[1744209253963,67.58,77737.5868,0.2,-0.62121,0.00016,13.19144]
[1744209256180,67.57,77714.2628,0.2,-0.625,0.00016,13.14621]
[1744209259184,67.56,77729.5067,0.2,-0.62255,0.00016,13.17561]
[1744209259766,67.56,77729.5067,0.2,-0.62255,0.00016,13.17561]
[1744209260088,67.56,77729.5067,0.2,-0.62255,0.00016,13.17561]
[1744209260172,67.56,77729.5067,0.2,-0.62255,0.00016,13.17561]
[1744209260349,67.56,77729.5067,0.2,-0.62255,0.00016,13.17561]
[1744209260894,67.56,77729.5067,0.2,-0.62255,0.00016,13.17561]
[1744209262187,67.56,77751.1931,0.2,-0.61904,0.00016,13.21679]
[1744209264425,67.56,77751.1931,0.2,-0.61904,0.00016,13.21676]
[1744209264648,67.56,77751.1931,0.2,-0.61904,0.00016,13.21676]
[1744209265792,67.56,77752.3261,0.2,-0.61886,0.00016,13.21886]
[1744209266736,67.56,77752.3261,0.2,-0.61885,0.00016,13.21888]
[1744209267058,67.56,77752.3261,0.2,-0.61885,0.00016,13.2189]
[1744209267804,67.56,77752.3261,0.2,-0.61885,0.00016,13.2189]
[1744209268034,67.56,77752.3261,0.2,-0.61885,0.00016,13.2189]
[1744209268682,67.56,77752.3261,0.2,-0.61885,0.00016,13.21889]
[1744209270696,67.56,77787.3606,0.2,-0.61315,0.00016,13.28328]
[1744209271409,67.56,77787.3606,0.2,-0.61315,0.00016,13.28328]
[1744209271758,67.56,77787.3606,0.2,-0.61315,0.00016,13.28328]
[1744209272094,67.56,77787.3606,0.2,-0.61315,0.00016,13.28328]
[1744209272200,67.56,77781.4369,0.2,-0.61417,0.00016,13.26564]
[1744209272371,67.56,77781.4369,0.2,-0.61417,0.00016,13.26564]
[1744209273719,67.56,77789.0073,0.2,-0.61294,0.00016,13.27928]
[1744209275433,67.55,77789.0073,0.2,-0.61294,0.00016,13.27925]
[1744209275861,67.55,77789.0073,0.2,-0.61294,0.00016,13.27925]
[1744209275947,67.55,77789.0073,0.2,-0.61294,0.00016,13.27922]
[1744209276508,67.55,77789.0073,0.2,-0.61294,0.00016,13.27922]
[1744209277210,67.55,77813.2968,0.2,-0.60897,0.00016,13.32219]
[1744209278211,67.55,77826.6234,0.2,-0.6068,0.00016,13.34514]
[1744209281138,67.54,77826.6234,0.2,-0.6068,0.00016,13.34513]
[1744209281141,67.55,77826.6234,0.2,-0.6068,0.00016,13.34515]
[1744209281494,67.55,77826.6234,0.2,-0.6068,0.00016,13.34515]
[1744209281778,67.55,77826.6234,0.2,-0.6068,0.00016,13.34516]
[1744209282703,67.55,77826.6234,0.2,-0.6068,0.00016,13.34516]
[1744209283217,67.55,77844.4888,0.2,-0.60386,0.00016,13.37546]
[1744209283641,67.55,77844.4888,0.2,-0.60386,0.00016,13.37546]
[1744209283792,67.55,77844.4888,0.2,-0.60386,0.00016,13.37549]
[1744209286222,67.54,77826.6082,0.2,-0.60681,0.00016,13.34506]
[1744209287223,67.54,77828.8645,0.2,-0.60644,0.00016,13.34888]
[1744209288935,67.54,77828.8645,0.2,-0.60644,0.00016,13.34888]
[1744209288986,67.54,77828.8645,0.2,-0.60644,0.00016,13.34888]
[1744209290288,67.54,77828.8645,0.2,-0.60644,0.00016,13.34884]
[1744209292228,67.53,77805.3371,0.2,-0.61031,0.00016,13.30789]
[1744209296233,67.53,77808.5531,0.2,-0.60979,0.00016,13.31346]
[1744209297950,67.52,77808.5531,0.2,-0.6098,0.00016,13.31344]
[1744209298072,67.52,77808.5531,0.2,-0.6098,0.00016,13.31344]
[1744209298211,67.52,77808.5531,0.2,-0.6098,0.00016,13.31341]
[1744209298662,67.52,77808.5531,0.2,-0.6098,0.00016,13.31341]
[1744209299237,67.52,77804.8677,0.2,-0.61041,0.00016,13.3069]
[1744209302040,67.52,77804.8677,0.2,-0.61041,0.00016,13.30686]
[1744209302142,67.52,77804.8677,0.2,-0.61041,0.00016,13.30683]
[1744209302933,67.52,77808.7802,0.2,-0.60977,0.00016,13.31369]
[1744209303512,67.52,77808.7802,0.2,-0.60977,0.00016,13.31369]
[1744209303943,67.52,77808.7802,0.2,-0.60978,0.00016,13.31369]
[1744209304502,67.52,77808.7802,0.2,-0.60978,0.00016,13.31369]
[1744209304829,67.52,77808.7802,0.2,-0.60978,0.00016,13.31369]
[1744209305245,67.52,77779.4262,0.2,-0.61458,0.00016,13.26121]
[1744209308259,67.52,77780.3751,0.2,-0.61442,0.00016,13.26294]
[1744209308324,67.52,77780.3751,0.2,-0.61442,0.00016,13.26294]
[1744209309250,67.51,77775.4732,0.2,-0.61523,0.00016,13.25396]
[1744209310109,67.51,77775.4732,0.2,-0.61523,0.00016,13.25396]
[1744209310212,67.51,77775.4732,0.2,-0.61523,0.00016,13.25396]
[1744209312804,67.51,77775.4732,0.2,-0.61523,0.00016,13.25389]
[1744209312888,67.51,77775.4732,0.2,-0.61523,0.00016,13.25389]
[1744209314255,67.51,77748.2254,0.2,-0.61968,0.00016,13.20317]
[1744209320058,67.49,77738.8384,0.2,-0.62123,0.00016,13.18509]
[1744209320435,67.49,77738.8384,0.2,-0.62123,0.00016,13.18509]
[1744209320679,67.49,77738.8384,0.2,-0.62123,0.00016,13.18509]
[1744209321155,67.49,77738.8384,0.2,-0.62123,0.00016,13.18509]
[1744209322072,67.49,77740.8868,0.2,-0.62091,0.00016,13.18887]
[1744209322703,67.49,77740.8868,0.2,-0.62091,0.00016,13.18887]
[1744209323264,67.48,77743.9261,0.2,-0.62043,0.00016,13.19451]
[1744209324265,67.48,77739.5532,0.2,-0.62115,0.00016,13.18612]
[1744209324563,67.48,77739.5532,0.2,-0.62115,0.00016,13.18612]
[1744209324907,67.48,77739.5532,0.2,-0.62115,0.00016,13.18612]
[1744209325927,67.48,77739.5532,0.2,-0.62115,0.00016,13.18612]
[1744209327058,67.47,77739.5532,0.2,-0.62115,0.00016,13.18605]
[1744209327820,67.47,77739.5532,0.2,-0.62116,0.00016,13.18598]
[1744209329258,67.47,77739.5532,0.2,-0.62117,0.00016,13.1859]
[1744209329261,67.47,77739.5532,0.2,-0.62117,0.00016,13.1859]
[1744209329571,67.46,77740.0831,0.2,-0.62109,0.00016,13.18684]
[1744209330112,67.46,77740.0831,0.2,-0.62109,0.00016,13.18684]
[1744209330272,67.46,77743.7054,0.2,-0.6205,0.00016,13.19376]
[1744209330859,67.46,77743.7054,0.2,-0.6205,0.00016,13.19376]
[1744209331135,67.46,77743.7054,0.2,-0.62056,0.00016,13.18679]
[1744209332142,67.46,77743.7054,0.2,-0.62056,0.00016,13.1868]
[1744209334226,67.46,77743.7054,0.2,-0.62056,0.00016,13.1868]
[1744209334257,67.46,77743.7054,0.2,-0.62056,0.00016,13.1868]
[1744209334275,67.46,77801.3167,0.2,-0.61115,0.00016,13.29268]
[1744209334843,67.46,77801.3167,0.2,-0.61115,0.00016,13.29268]
[1744209335276,67.46,77806.7531,0.2,-0.61026,0.00016,13.30228]
[1744209338107,67.46,77806.7531,0.2,-0.61026,0.00016,13.30223]
[1744209338279,67.46,77803.6823,0.2,-0.61077,0.00016,13.29681]
[1744209340202,67.46,77803.6823,0.2,-0.61077,0.00016,13.29678]
[1744209341209,67.46,77784.0971,0.2,-0.61398,0.00016,13.26169]
[1744209343135,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209343502,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209343567,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209343613,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209344159,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209344174,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209344242,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209344427,67.46,77784.3276,0.2,-0.61394,0.00016,13.2621]
[1744209345238,67.46,77784.3276,0.2,-0.61394,0.00016,13.26208]
[1744209348551,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209349609,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209349748,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209349850,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209350387,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209350280,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209350775,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209350935,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209351121,67.45,77784.3276,0.2,-0.61396,0.00016,13.26194]
[1744209351288,67.44,77784.3276,0.2,-0.61396,0.00016,13.26188]
[1744209352296,67.45,77754.2327,0.2,-0.61888,0.00016,13.20633]
[1744209353122,67.45,77754.2327,0.2,-0.61888,0.00016,13.20633]
[1744209357304,67.44,77784.3553,0.2,-0.61396,0.00016,13.26193]
[1744209361308,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209361820,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209361871,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209362096,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209362111,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209363549,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209362606,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209363943,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209364615,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209364894,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209365127,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209365482,67.44,77778.7398,0.2,-0.61488,0.00016,13.25168]
[1744209366315,67.44,77759.7854,0.2,-0.61798,0.00016,13.21665]
[1744209366962,67.44,77759.7854,0.2,-0.61798,0.00016,13.21665]
[1744209367321,67.44,77686.0487,0.2,-0.62996,0.00016,13.07301]
[1744209368322,67.44,77676.9303,0.2,-0.63144,0.00016,13.05441]
[1744209369180,67.44,77676.9303,0.2,-0.63144,0.00016,13.05441]
[1744209369537,67.42,77676.9303,0.2,-0.63148,0.00016,13.05401]
[1744209369612,67.42,77676.9303,0.2,-0.63148,0.00016,13.05401]
[1744209370139,67.42,77676.9303,0.2,-0.63148,0.00016,13.05401]
[1744209371019,67.42,77676.9303,0.2,-0.63147,0.00016,13.05403]
[1744209371937,67.42,77676.9303,0.2,-0.63147,0.00016,13.05403]
[1744209372034,67.42,77676.9303,0.2,-0.63148,0.00016,13.05402]
[1744209372415,67.42,77676.9303,0.2,-0.63148,0.00016,13.05402]
[1744209372673,67.42,77676.9303,0.2,-0.63148,0.00016,13.05402]
[1744209373157,67.42,77676.9303,0.2,-0.63148,0.00016,13.05402]
[1744209373244,67.42,77676.9303,0.2,-0.63148,0.00016,13.054]
[1744209373504,67.42,77676.9303,0.2,-0.63148,0.00016,13.054]
[1744209374408,67.42,77676.9303,0.2,-0.63148,0.00016,13.05395]
[1744209375205,67.42,77676.9303,0.2,-0.63148,0.00016,13.05395]
[1744209375270,67.42,77676.9303,0.2,-0.63148,0.00016,13.05391]
[1744209375570,67.42,77676.9303,0.2,-0.63148,0.00016,13.05391]
[1744209376124,67.42,77676.9303,0.2,-0.63148,0.00016,13.05391]
[1744209377344,67.41,77690.7402,0.2,-0.62925,0.00016,13.08195]
[1744209378163,67.41,77690.7402,0.2,-0.62925,0.00016,13.08195]
[1744209378263,67.41,77690.7402,0.2,-0.62925,0.00016,13.08193]
[1744209379346,67.41,77703.1744,0.2,-0.62724,0.00016,13.10682]
[1744209380347,67.41,77708.889,0.2,-0.62632,0.00016,13.11812]
[1744209381348,67.41,77717.569,0.2,-0.62491,0.00016,13.13517]
[1744209381778,67.41,77717.569,0.2,-0.62491,0.00016,13.13517]
[1744209382117,67.41,77717.569,0.2,-0.62491,0.00016,13.13517]
[1744209382174,67.41,77717.569,0.2,-0.62492,0.00016,13.13513]
[1744209382812,67.41,77717.569,0.2,-0.62492,0.00016,13.13513]
[1744209383397,67.41,77717.569,0.2,-0.62492,0.00016,13.13513]
[1744209382836,67.39,77717.569,0.2,-0.62495,0.00016,13.13474]
[1744209384351,67.39,77696.1398,0.2,-0.62843,0.00016,13.0922]
[1744209385352,67.39,77699.2318,0.2,-0.62793,0.00016,13.09837]
[1744209387650,67.36,77700.4386,0.2,-0.62778,0.00016,13.10029]
[1744209388355,67.36,77705.2934,0.2,-0.627,0.00016,13.10994]
[1744209389029,67.36,77705.2934,0.2,-0.627,0.00016,13.10994]
[1744209389131,67.35,77705.2934,0.2,-0.62703,0.00016,13.10961]
[1744209390357,67.35,77699.1985,0.2,-0.62802,0.00016,13.09742]
[1744209390697,67.33,77699.1985,0.2,-0.62805,0.00016,13.09706]
[1744209391704,67.32,77711.7191,0.2,-0.6261,0.00016,13.11472]
[1744209392497,67.32,77711.7191,0.2,-0.6261,0.00016,13.11472]
[1744209392711,67.31,77711.7191,0.2,-0.62612,0.00016,13.11454]
[1744209393908,67.31,77711.7191,0.2,-0.62612,0.00016,13.11454]
[1744209394189,67.31,77711.7191,0.2,-0.62612,0.00016,13.11454]
[1744209394270,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209394412,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395036,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395186,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395290,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395350,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395605,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395624,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395845,67.3,77711.7191,0.2,-0.62613,0.00016,13.11438]
[1744209395970,67.3,77711.7191,0.2,-0.62615,0.00016,13.11426]
[1744209396454,67.3,77711.7191,0.2,-0.62615,0.00016,13.11426]
[1744209397364,67.3,77706.3463,0.2,-0.62703,0.00016,13.10351]
[1744209398366,67.29,77717.3729,0.2,-0.62524,0.00016,13.1253]
[1744209400367,67.26,77709.6006,0.2,-0.62656,0.00016,13.10925]
[1744209401368,67.26,77706.6896,0.2,-0.62704,0.00016,13.10343]
[1744209402370,67.26,77718.5158,0.2,-0.62512,0.00016,13.12681]
[1744209404371,67.23,77712.1771,0.2,-0.62621,0.00016,13.11361]
[1744209404597,67.23,77712.1771,0.2,-0.62621,0.00016,13.11361]
[1744209404916,67.23,77712.1771,0.2,-0.62621,0.00016,13.11361]
[1744209405017,67.22,77712.1771,0.2,-0.62624,0.00016,13.11333]
[1744209406036,67.22,77712.1771,0.2,-0.62624,0.00016,13.11333]
[1744209406105,67.22,77712.1771,0.2,-0.62624,0.00016,13.11333]
[1744209406129,67.21,77712.1771,0.2,-0.62625,0.00016,13.11314]
[1744209407116,67.21,77712.1771,0.2,-0.62625,0.00016,13.11314]
[1744209407217,67.21,77712.1771,0.2,-0.62625,0.00016,13.11313]
[1744209408375,67.21,77704.2511,0.2,-0.62754,0.00016,13.09733]
[1744209409887,67.2,77704.2511,0.2,-0.62755,0.00016,13.09731]
[1744209410151,67.2,77704.2511,0.2,-0.62755,0.00016,13.09731]
[1744209410204,67.2,77704.2511,0.2,-0.62756,0.00016,13.09715]
[1744209411378,67.19,77698.8908,0.2,-0.62844,0.00016,13.08627]
[1744209411524,67.19,77698.8908,0.2,-0.62844,0.00016,13.08627]
[1744209411846,67.19,77698.8908,0.2,-0.62844,0.00016,13.08627]
[1744209412379,67.19,77690.2235,0.2,-0.62985,0.00016,13.06873]
[1744209412476,67.19,77690.2235,0.2,-0.62985,0.00016,13.06873]
[1744209414381,67.19,77684.6852,0.2,-0.63075,0.00016,13.05746]
[1744209417384,67.17,77664.6053,0.2,-0.63404,0.00016,13.01554]
[1744209418053,67.17,77664.6053,0.2,-0.63404,0.00016,13.01554]
[1744209418365,67.17,77664.6053,0.2,-0.63404,0.00016,13.01554]
[1744209418385,67.17,77659.2737,0.2,-0.63492,0.00016,13.00428]
[1744209421766,67.16,77659.2737,0.2,-0.63493,0.00016,13.0041]
[1744209421989,67.16,77659.2737,0.2,-0.63493,0.00016,13.0041]
[1744209422370,67.16,77659.2737,0.2,-0.63493,0.00016,13.0041]
[1744209422378,67.16,77659.2737,0.2,-0.63493,0.00016,13.0041]
[1744209422530,67.16,77659.2737,0.2,-0.63493,0.00016,13.0041]
[1744209422389,67.16,77662.4888,0.2,-0.63441,0.00016,13.0108]
[1744209422953,67.16,77662.4888,0.2,-0.63441,0.00016,13.0108]
[1744209423987,67.16,77662.4888,0.2,-0.63441,0.00016,13.0108]
[1744209424104,67.16,77662.4888,0.2,-0.63441,0.00016,13.0108]
[1744209425976,67.13,77653.7006,0.2,-0.6359,0.00016,12.99151]
[1744209427989,67.13,77591.2173,0.2,-0.64597,0.00016,12.85552]
[1744209430014,67.13,77587.2973,0.2,-0.64659,0.00016,12.84673]
[1744209431065,67.13,77587.2973,0.2,-0.64659,0.00016,12.84673]
[1744209431321,67.13,77587.2973,0.2,-0.64659,0.00016,12.84673]
[1744209431399,67.13,77591.0968,0.2,-0.64599,0.00016,12.85525]
[1744209431913,67.13,77591.0968,0.2,-0.64599,0.00016,12.85525]
[1744209433410,67.13,77591.0968,0.2,-0.64599,0.00016,12.85525]
[1744209434035,67.13,77591.0968,0.2,-0.64598,0.00016,12.85531]
[1744209434827,67.13,77591.0968,0.2,-0.64598,0.00016,12.85531]
[1744209435409,67.12,77540.3198,0.2,-0.65411,0.00016,12.73873]
[1744209435779,67.12,77540.3198,0.2,-0.65411,0.00016,12.73873]
[1744209436002,67.12,77540.3198,0.2,-0.65411,0.00016,12.73873]
[1744209436055,67.12,77540.3198,0.2,-0.65411,0.00016,12.73873]
[1744209437060,67.13,77540.3198,0.2,-0.6541,0.00016,12.73886]
[1744209438323,67.13,77540.3198,0.2,-0.6541,0.00016,12.73886]
[1744209438442,67.13,77540.3198,0.2,-0.6541,0.00016,12.73886]
[1744209438407,67.13,77540.3198,0.2,-0.65409,0.00016,12.73889]
[1744209440336,67.13,77540.3198,0.2,-0.65409,0.00016,12.73889]
[1744209441182,67.13,77540.3198,0.2,-0.65408,0.00016,12.73907]
[1744209441518,67.14,77540.3198,0.2,-0.65408,0.00016,12.73913]
[1744209441869,67.14,77540.3198,0.2,-0.65408,0.00016,12.73913]
[1744209443406,67.15,77540.3198,0.2,-0.65403,0.00016,12.73972]
[1744209443417,67.17,77553.7143,0.2,-0.65187,0.00016,12.7713]
[1744209444153,67.17,77553.7143,0.2,-0.65187,0.00016,12.7713]
[1744209445116,67.19,77551.4511,0.2,-0.65217,0.00016,12.76693]
[1744209447130,67.19,77549.1427,0.2,-0.65255,0.00016,12.76143]
[1744209448137,67.2,77541.1365,0.2,-0.6538,0.00016,12.7431]
[1744209449166,67.2,77541.1365,0.2,-0.6538,0.00016,12.7431]
[1744209449868,67.21,77541.1307,0.2,-0.65377,0.00016,12.74345]
[1744209450177,67.21,77541.1307,0.2,-0.65377,0.00016,12.74345]
[1744209450428,67.23,77545.8812,0.2,-0.65297,0.00016,12.75514]
[1744209451817,67.23,77545.8812,0.2,-0.65304,0.00016,12.74805]
[1744209452266,67.23,77545.8812,0.2,-0.65304,0.00016,12.74805]
[1744209453183,67.24,77560.9481,0.2,-0.65062,0.00016,12.78317]
[1744209454303,67.24,77560.9481,0.2,-0.65062,0.00016,12.78317]
[1744209454390,67.25,77560.9481,0.2,-0.6506,0.00016,12.78339]
[1744209455197,67.26,77569.0823,0.2,-0.64929,0.00016,12.80219]
[1744209459437,67.26,77591.8886,0.2,-0.64564,0.00016,12.8537]
[1744209461305,67.25,77591.8886,0.2,-0.64566,0.00016,12.85344]
[1744209461510,67.24,77591.8886,0.2,-0.64568,0.00016,12.85323]
[1744209462379,67.24,77591.8886,0.2,-0.64568,0.00016,12.85323]
[1744209462558,67.24,77591.8886,0.2,-0.64568,0.00016,12.85323]
[1744209462440,67.24,77598.5557,0.2,-0.64461,0.00016,12.86807]
[1744209463513,67.24,77598.5557,0.2,-0.64461,0.00016,12.86806]
[1744209464269,67.24,77598.5557,0.2,-0.6446,0.00016,12.86812]
[1744209464535,67.24,77598.5557,0.2,-0.6446,0.00016,12.86812]
[1744209464589,67.24,77598.5557,0.2,-0.6446,0.00016,12.86812]
[1744209464967,67.24,77598.5557,0.2,-0.6446,0.00016,12.86812]
[1744209465275,67.25,77598.5557,0.2,-0.6446,0.00016,12.86817]
[1744209466282,67.25,77649.6429,0.2,-0.63637,0.00016,12.97895]
[1744209466720,67.25,77649.6429,0.2,-0.63637,0.00016,12.97895]
[1744209467152,67.25,77649.6429,0.2,-0.63637,0.00016,12.97895]
[1744209467445,67.25,77633.4863,0.2,-0.63898,0.00016,12.94451]
[1744209468296,67.25,77633.4863,0.2,-0.63898,0.00016,12.94453]
[1744209469303,67.25,77620.4057,0.2,-0.64109,0.00016,12.91623]
[1744209470310,67.25,77606.4695,0.2,-0.64333,0.00016,12.8857]
[1744209471317,67.25,77598.5295,0.2,-0.6446,0.00016,12.86813]
[1744209472326,67.25,77593.3679,0.2,-0.64543,0.00016,12.85664]
[1744209473332,67.24,77598.5295,0.2,-0.64461,0.00016,12.86803]
[1744209473978,67.24,77598.5295,0.2,-0.64461,0.00016,12.86803]
[1744209475348,67.24,77591.7097,0.2,-0.6457,0.00016,12.85284]
[1744209476356,67.25,77588.8893,0.2,-0.64614,0.00016,12.84678]
[1744209478047,67.25,77588.8893,0.2,-0.64614,0.00016,12.84679]
[1744209478103,67.25,77588.8893,0.2,-0.64614,0.00016,12.84679]
[1744209478370,67.25,77588.8893,0.2,-0.64613,0.00016,12.8468]
[1744209479302,67.25,77588.8893,0.2,-0.64613,0.00016,12.8468]
[1744209479377,67.25,77588.8893,0.2,-0.64613,0.00016,12.84683]
[1744209480198,67.25,77588.8893,0.2,-0.64613,0.00016,12.84683]
[1744209480384,67.25,77588.8893,0.2,-0.64613,0.00016,12.84686]
[1744209481391,67.25,77634.4445,0.2,-0.63881,0.00016,12.94672]
[1744209482180,67.25,77634.4445,0.2,-0.63881,0.00016,12.94672]
[1744209482791,67.25,77634.4445,0.2,-0.63881,0.00016,12.94672]
[1744209483239,67.25,77634.4445,0.2,-0.63881,0.00016,12.94672]
[1744209483884,67.25,77634.4445,0.2,-0.63881,0.00016,12.94672]
[1744209484422,67.25,77634.4445,0.2,-0.63881,0.00016,12.94672]
[1744209485429,67.25,77627.8972,0.2,-0.63987,0.00016,12.93258]
[1744209485885,67.25,77627.8972,0.2,-0.63987,0.00016,12.93258]
[1744209486438,67.25,77627.8972,0.2,-0.63988,0.00016,12.93253]
[1744209487444,67.25,77614.4851,0.2,-0.64203,0.00016,12.90339]
[1744209487964,67.25,77614.4851,0.2,-0.64203,0.00016,12.90339]
[1744209488451,67.25,77614.4851,0.2,-0.64204,0.00016,12.90328]
[1744209489458,67.24,77638.3399,0.2,-0.63822,0.00016,12.95471]
[1744209489794,67.24,77638.3399,0.2,-0.63822,0.00016,12.95471]
[1744209489815,67.24,77638.3399,0.2,-0.63822,0.00016,12.95471]
[1744209489963,67.24,77638.3399,0.2,-0.63822,0.00016,12.95471]
[1744209490465,67.23,77638.3399,0.2,-0.63823,0.00016,12.95457]
[1744209491472,67.23,77640.0683,0.2,-0.63795,0.00016,12.95827]
[1744209492479,67.24,77626.8292,0.2,-0.64008,0.00016,12.92985]
[1744209493484,67.24,77613.2468,0.2,-0.64226,0.00016,12.90033]
[1744209496487,67.26,77615.5676,0.2,-0.64184,0.00016,12.90605]
[1744209497488,67.24,77617.8572,0.2,-0.64151,0.00016,12.9105]
[1744209497632,67.24,77617.8572,0.2,-0.64151,0.00016,12.9105]
[1744209498489,67.23,77611.2361,0.2,-0.64261,0.00016,12.89559]
[1744209499490,67.21,77606.421,0.2,-0.64341,0.00016,12.88467]
[1744209500491,67.2,77601.4915,0.2,-0.64422,0.00016,12.87353]
[1744209500836,67.2,77601.4915,0.2,-0.64422,0.00016,12.87353]
[1744209501230,67.2,77601.4915,0.2,-0.64422,0.00016,12.87353]
[1744209501309,67.2,77601.4915,0.2,-0.64422,0.00016,12.87353]
[1744209501745,67.2,77601.4915,0.2,-0.64422,0.00016,12.87353]
[1744209502293,67.2,77601.4915,0.2,-0.64422,0.00016,12.87346]
[1744209502545,67.2,77601.4915,0.2,-0.64422,0.00016,12.87346]
[1744209505497,67.19,77562.064,0.2,-0.65056,0.00016,12.78411]
[1744209506498,67.21,77531.567,0.2,-0.65538,0.00016,12.71374]
[1744209508500,67.22,77535.1588,0.2,-0.65478,0.00016,12.72251]
[1744209508909,67.22,77535.1588,0.2,-0.65478,0.00016,12.72251]
[1744209509304,67.22,77535.1588,0.2,-0.65478,0.00016,12.72251]
[1744209509656,67.22,77535.1588,0.2,-0.65477,0.00016,12.72264]
[1744209510007,67.22,77535.1588,0.2,-0.65477,0.00016,12.72264]
[1744209512441,67.22,77535.1588,0.2,-0.65477,0.00016,12.72272]
[1744209512504,67.22,77543.7203,0.2,-0.65348,0.00016,12.73561]
[1744209513486,67.22,77543.7203,0.2,-0.65348,0.00016,12.73561]
[1744209515987,67.23,77546.8443,0.2,-0.65297,0.00016,12.7431]
[1744209516509,67.18,77533.7541,0.2,-0.65516,0.00016,12.71098]
[1744209517510,67.18,77538.0465,0.2,-0.65448,0.00016,12.72098]
[1744209518450,67.18,77538.0465,0.2,-0.65448,0.00016,12.72098]
[1744209518497,67.18,77538.0465,0.2,-0.65448,0.00016,12.72098]
[1744209518555,67.18,77538.0465,0.2,-0.65448,0.00016,12.72098]
[1744209519381,67.18,77538.4445,0.2,-0.65442,0.00016,12.72183]
[1744209519535,67.18,77538.4445,0.2,-0.65442,0.00016,12.72183]
[1744209519400,67.18,77538.4445,0.2,-0.65442,0.00016,12.72183]
[1744209520522,67.18,77568.5936,0.2,-0.64962,0.00016,12.79162]
[1744209521523,67.18,77575.3709,0.2,-0.64853,0.00016,12.80708]
[1744209522831,67.18,77576.1202,0.2,-0.64841,0.00016,12.80879]
[1744209523486,67.18,77576.1202,0.2,-0.64841,0.00016,12.80879]
[1744209523525,67.18,77573.3296,0.2,-0.64886,0.00016,12.80247]
[1744209523875,67.18,77573.3296,0.2,-0.64886,0.00016,12.80247]
[1744209524526,67.18,77562.3989,0.2,-0.6506,0.00016,12.77752]
[1744209524874,67.18,77562.3989,0.2,-0.6506,0.00016,12.77752]
[1744209525432,67.18,77562.3989,0.2,-0.6506,0.00016,12.77752]
[1744209525531,67.18,77566.4066,0.2,-0.64996,0.00016,12.78675]
[1744209525734,67.18,77566.4066,0.2,-0.64996,0.00016,12.78675]
[1744209526219,67.18,77566.4066,0.2,-0.64996,0.00016,12.78675]
[1744209527055,67.18,77566.4066,0.2,-0.64996,0.00016,12.7867]
[1744209527533,67.18,77559.1679,0.2,-0.65111,0.00016,12.77018]
[1744209528534,67.18,77554.4343,0.2,-0.65187,0.00016,12.75918]
[1744209530190,67.18,77555.9024,0.2,-0.65164,0.00016,12.76248]
[1744209530524,67.18,77555.9024,0.2,-0.65164,0.00016,12.76248]
[1744209530588,67.18,77555.9024,0.2,-0.65164,0.00016,12.76248]
[1744209530529,67.17,77555.9024,0.2,-0.65165,0.00016,12.76235]
[1744209531537,67.15,77563.3065,0.2,-0.65053,0.00016,12.77855]
[1744209532538,67.11,77565.3391,0.2,-0.65029,0.00016,12.78218]
[1744209533568,67.11,77565.3391,0.2,-0.65029,0.00016,12.78218]
[1744209534278,67.08,77564.0827,0.2,-0.65056,0.00016,12.7783]
[1744209534450,67.08,77564.0827,0.2,-0.65056,0.00016,12.7783]
[1744209534468,67.08,77564.0827,0.2,-0.65057,0.00016,12.77819]
[1744209535541,67.07,77559.0699,0.2,-0.65138,0.00016,12.76653]
[1744209536542,67.07,77555.1947,0.2,-0.65201,0.00016,12.75746]
[1744209537185,67.07,77555.1947,0.2,-0.65201,0.00016,12.75746]
[1744209537654,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209538146,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209538235,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209538367,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209538571,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209538504,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209539110,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209539391,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209539621,67.04,77555.1947,0.2,-0.65208,0.00016,12.75645]
[1744209539560,67.04,77553.7863,0.2,-0.65231,0.00016,12.75318]
[1744209539996,67.04,77553.7863,0.2,-0.65231,0.00016,12.75318]
[1744209540168,67.04,77553.7863,0.2,-0.65231,0.00016,12.75318]
[1744209540267,67.04,77553.7863,0.2,-0.65231,0.00016,12.75318]
[1744209540381,67.04,77553.7863,0.2,-0.65231,0.00016,12.75318]
[1744209540653,67.04,77553.7863,0.2,-0.65231,0.00016,12.75318]
[1744209540451,67.01,77553.7863,0.2,-0.65238,0.00016,12.75219]
[1744209541379,67.01,77553.7863,0.2,-0.65238,0.00016,12.75219]
[1744209541626,67.01,77553.7863,0.2,-0.65238,0.00016,12.75219]
[1744209541508,67.01,77553.7863,0.2,-0.65238,0.00016,12.75219]
[1744209541925,67.01,77553.7863,0.2,-0.65238,0.00016,12.75219]
[1744209542531,67.01,77553.7863,0.2,-0.65238,0.00016,12.75219]
[1744209542673,67.01,77553.7863,0.2,-0.65238,0.00016,12.75219]
[1744209542563,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209543222,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209543549,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209543307,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209543673,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209543813,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209543897,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209543972,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209544237,67.01,77520.1074,0.2,-0.65775,0.00016,12.67274]
[1744209544403,67.0,77520.1074,0.2,-0.65776,0.00016,12.67257]
[1744209545380,67.0,77520.1074,0.2,-0.65776,0.00016,12.67257]
[1744209545396,67.0,77520.1074,0.2,-0.65777,0.00016,12.67249]
[1744209546571,66.95,77450.4243,0.2,-0.66889,0.00016,12.49943]
[1744209547572,66.95,77438.4506,0.2,-0.67078,0.00016,12.46896]
[1744209548075,66.95,77438.4506,0.2,-0.67078,0.00016,12.46896]
[1744209548142,66.95,77438.4506,0.2,-0.67078,0.00016,12.46888]
[1744209549574,66.95,77432.9634,0.2,-0.67165,0.00016,12.45481]
[1744209551576,66.93,77428.1782,0.2,-0.67243,0.00016,12.44203]
[1744209555586,66.9,77439.4186,0.2,-0.67074,0.00016,12.46968]
[1744209556587,66.9,77449.646,0.2,-0.66914,0.00016,12.49558]
[1744209557588,66.9,77446.6412,0.2,-0.66962,0.00016,12.48788]
[1744209559003,66.9,77449.8786,0.2,-0.66912,0.00016,12.49591]
[1744209560011,66.89,77451.7987,0.2,-0.66882,0.00016,12.50067]
[1744209563032,66.89,77449.2046,0.2,-0.66925,0.00016,12.49386]
[1744209565253,66.91,77449.153,0.2,-0.66921,0.00016,12.4945]
[1744209565306,66.91,77449.153,0.2,-0.66921,0.00016,12.4945]
[1744209565596,66.91,77455.316,0.2,-0.66823,0.00016,12.51019]
[1744209566825,66.91,77455.316,0.2,-0.66822,0.00016,12.51029]
[1744209566886,66.91,77455.316,0.2,-0.66822,0.00016,12.51029]
[1744209567031,66.91,77455.316,0.2,-0.66822,0.00016,12.51029]
[1744209567598,66.91,77469.6693,0.2,-0.66596,0.00016,12.54629]
[1744209569344,66.91,77469.6693,0.2,-0.66596,0.00016,12.54631]
[1744209569396,66.91,77469.6693,0.2,-0.66596,0.00016,12.54631]
[1744209569439,66.91,77469.6693,0.2,-0.66596,0.00016,12.54634]
[1744209570344,66.91,77469.6693,0.2,-0.66596,0.00016,12.54634]
[1744209570496,66.91,77469.6693,0.2,-0.66596,0.00016,12.54634]
[1744209570557,66.91,77469.6693,0.2,-0.66597,0.00016,12.54622]
[1744209571080,66.91,77469.6693,0.2,-0.66597,0.00016,12.54622]
[1744209571093,66.91,77469.6693,0.2,-0.66606,0.00016,12.5388]
[1744209571661,66.91,77469.6693,0.2,-0.66606,0.00016,12.5388]
[1744209572248,66.91,77469.6693,0.2,-0.66606,0.00016,12.5388]
[1744209572280,66.91,77469.6693,0.2,-0.66606,0.00016,12.5388]
[1744209572351,66.91,77469.6693,0.2,-0.66606,0.00016,12.5388]
[1744209572565,66.91,77469.6693,0.2,-0.66606,0.00016,12.5388]
[1744209572604,66.9,77466.2746,0.2,-0.6666,0.00016,12.53018]
[1744209572827,66.9,77466.2746,0.2,-0.6666,0.00016,12.53018]
[1744209572882,66.9,77466.2746,0.2,-0.6666,0.00016,12.53018]
[1744209573097,66.9,77466.2746,0.2,-0.6666,0.00016,12.53018]
[1744209573193,66.9,77466.2746,0.2,-0.6666,0.00016,12.53018]
[1744209573446,66.9,77466.2746,0.2,-0.6666,0.00016,12.53018]
[1744209573510,66.9,77466.2746,0.2,-0.6666,0.00016,12.53018]
[1744209575122,66.94,77477.3769,0.2,-0.66476,0.00016,12.55915]
[1744209576129,66.95,77483.2433,0.2,-0.66379,0.00016,12.57424]
[1744209576884,66.95,77483.2433,0.2,-0.66379,0.00016,12.57424]
[1744209577478,66.95,77483.2433,0.2,-0.66379,0.00016,12.57424]
[1744209578143,66.96,77479.7894,0.2,-0.66432,0.00016,12.566]
[1744209579150,66.95,77475.1752,0.2,-0.66507,0.00016,12.55424]
[1744209579964,66.95,77475.1752,0.2,-0.66507,0.00016,12.55424]
[1744209580148,66.95,77475.1752,0.2,-0.66507,0.00016,12.55424]
[1744209580612,66.95,77480.7823,0.2,-0.66419,0.00016,12.56814]
[1744209581664,66.95,77480.7823,0.2,-0.66419,0.00016,12.56814]
[1744209582100,66.96,77480.7823,0.2,-0.66418,0.00016,12.56821]
[1744209582440,66.96,77480.7823,0.2,-0.66418,0.00016,12.56821]
[1744209582494,66.96,77480.7823,0.2,-0.66418,0.00016,12.56821]
[1744209582542,66.96,77480.7823,0.2,-0.66418,0.00016,12.56824]
[1744209582843,66.96,77480.7823,0.2,-0.66418,0.00016,12.56824]
[1744209582896,66.96,77480.7823,0.2,-0.66418,0.00016,12.56824]
[1744209583181,66.96,77480.7823,0.2,-0.66417,0.00016,12.56834]
[1744209584188,66.97,77475.7428,0.2,-0.66495,0.00016,12.55615]
[1744209585196,66.98,77465.6744,0.2,-0.66651,0.00016,12.53141]
[1744209586179,66.98,77465.6744,0.2,-0.66651,0.00016,12.53141]
[1744209586231,66.98,77465.6744,0.2,-0.66651,0.00016,12.53141]
[1744209586332,66.98,77465.6744,0.2,-0.66649,0.00016,12.53171]
[1744209588217,66.99,77468.7801,0.2,-0.66598,0.00016,12.53982]
[1744209589281,66.99,77468.7801,0.2,-0.66598,0.00016,12.53982]
[1744209589310,66.99,77468.7801,0.2,-0.66598,0.00016,12.53982]
[1744209589476,67.0,77468.7801,0.2,-0.66597,0.00016,12.53991]
[1744209589668,67.0,77468.7801,0.2,-0.66597,0.00016,12.53991]
[1744209589705,67.0,77468.7801,0.2,-0.66597,0.00016,12.53991]
[1744209590139,67.0,77468.7801,0.2,-0.66597,0.00016,12.53991]
[1744209590251,67.0,77468.7801,0.2,-0.66597,0.00016,12.53991]
[1744209590316,66.99,77468.7801,0.2,-0.66598,0.00016,12.53985]
[1744209591238,67.0,77476.2855,0.2,-0.66478,0.00016,12.55867]
[1744209591756,67.0,77476.2855,0.2,-0.66478,0.00016,12.55867]
[1744209592245,67.0,77476.2855,0.2,-0.66478,0.00016,12.55867]
[1744209593627,67.0,77484.6842,0.2,-0.66346,0.00016,12.57931]
[1744209595292,66.99,77484.6842,0.2,-0.66347,0.00016,12.57916]
[1744209595358,66.99,77484.6842,0.2,-0.66348,0.00016,12.57905]
[1744209596978,66.99,77485.5654,0.2,-0.66335,0.00016,12.58114]
[1744209597282,66.99,77485.5654,0.2,-0.66335,0.00016,12.5811]
[1744209598287,66.98,77482.1569,0.2,-0.6639,0.00016,12.57259]
[1744209599294,66.98,77485.7704,0.2,-0.66333,0.00016,12.58135]
[1744209600114,66.98,77485.7704,0.2,-0.66333,0.00016,12.58135]
[1744209600301,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209600787,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209600849,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209600953,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209601315,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209602190,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209602612,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209602807,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209602820,66.97,77485.7704,0.2,-0.66334,0.00016,12.58121]
[1744209603326,66.95,77485.7704,0.2,-0.66341,0.00016,12.58026]
[1744209604333,66.95,77484.8738,0.2,-0.66355,0.00016,12.578]
[1744209605340,66.95,77446.4428,0.2,-0.66962,0.00016,12.48187]
[1744209606641,66.94,77439.8759,0.2,-0.67066,0.00016,12.46504]
[1744209607680,66.94,77439.8759,0.2,-0.67066,0.00016,12.46504]
[1744209608476,66.94,77439.8759,0.2,-0.67066,0.00016,12.46504]
[1744209610386,66.94,77434.3113,0.2,-0.67154,0.00016,12.45067]
[1744209612403,66.93,77429.2548,0.2,-0.67234,0.00016,12.43753]
[1744209613410,66.93,77421.2619,0.2,-0.67361,0.00016,12.41666]
[1744209615650,66.92,77428.5244,0.2,-0.67248,0.00016,12.4353]
[1744209616432,66.92,77428.5244,0.2,-0.67248,0.00016,12.43529]
[1744209617653,66.93,77405.5825,0.2,-0.67606,0.00016,12.37595]
[1744209621468,66.92,77415.6911,0.2,-0.67449,0.00016,12.40205]
[1744209622475,66.92,77424.0498,0.2,-0.67319,0.00016,12.42365]
[1744209624489,66.91,77424.1127,0.2,-0.67321,0.00016,12.42341]
[1744209625496,66.91,77398.506,0.2,-0.6772,0.00016,12.35675]
[1744209626504,66.91,77398.506,0.2,-0.6772,0.00016,12.35677]
[1744209627511,66.91,77382.7344,0.2,-0.67965,0.00016,12.31518]
[1744209628521,66.91,77389.4543,0.2,-0.67862,0.00016,12.33287]
[1744209629527,66.91,77415.4129,0.2,-0.67457,0.00016,12.4008]
[1744209630534,66.91,77424.5477,0.2,-0.67314,0.00016,12.42443]
[1744209631670,66.91,77412.2112,0.2,-0.67516,0.00016,12.3852]
[1744209633673,66.91,77405.457,0.2,-0.67621,0.00016,12.36755]
[1744209635675,66.91,77391.146,0.2,-0.67844,0.00016,12.32995]
[1744209637583,66.91,77384.7219,0.2,-0.67944,0.00016,12.31302]
[1744209638590,66.91,77382.1796,0.2,-0.67983,0.00016,12.30631]
[1744209640604,66.91,77385.5457,0.2,-0.6793,0.00016,12.31534]
[1744209641612,66.91,77388.1605,0.2,-0.6789,0.00016,12.32225]
[1744209642619,66.91,77393.873,0.2,-0.67801,0.00016,12.33733]
[1744209643626,66.91,77393.873,0.2,-0.67801,0.00016,12.33735]
[1744209644634,66.91,77414.4504,0.2,-0.67479,0.00016,12.39122]
[1744209645693,66.91,77403.0208,0.2,-0.67658,0.00016,12.36143]
[1744209648662,66.91,77406.3643,0.2,-0.67606,0.00016,12.37006]
[1744209649669,66.91,77418.1823,0.2,-0.67422,0.00016,12.40082]
[1744209650676,66.89,77418.1823,0.2,-0.67427,0.00016,12.40005]
[1744209651683,66.88,77433.6638,0.2,-0.67188,0.00016,12.43942]
[1744209652690,66.87,77436.4479,0.2,-0.67147,0.00016,12.44612]
[1744209653697,66.86,77432.055,0.2,-0.67218,0.00016,12.43447]
[1744209654702,66.85,77433.8179,0.2,-0.67194,0.00016,12.43854]
[1744209656706,66.85,77455.9244,0.2,-0.66846,0.00016,12.49487]
[1744209658224,66.85,77455.9244,0.2,-0.66846,0.00016,12.49487]
[1744209658291,66.85,77455.9244,0.2,-0.66846,0.00016,12.49487]
[1744209658707,66.85,77459.9869,0.2,-0.66781,0.00016,12.50518]
[1744209658800,66.85,77459.9869,0.2,-0.66781,0.00016,12.50518]
[1744209658852,66.85,77459.9869,0.2,-0.66781,0.00016,12.50518]
[1744209659384,66.85,77459.9869,0.2,-0.66781,0.00016,12.50518]
[1744209659437,66.85,77459.9869,0.2,-0.66781,0.00016,12.50518]
[1744209659708,66.85,77469.7894,0.2,-0.66626,0.00016,12.52982]
[1744209660709,66.85,77476.4928,0.2,-0.6652,0.00016,12.54657]
[1744209661710,66.85,77479.8508,0.2,-0.66466,0.00016,12.55498]
[1744209662287,66.85,77479.8508,0.2,-0.66466,0.00016,12.55498]
[1744209662711,66.85,77481.842,0.2,-0.66434,0.00016,12.55997]
[1744209663692,66.85,77481.842,0.2,-0.66434,0.00016,12.55997]
[1744209663786,66.85,77481.842,0.2,-0.66434,0.00016,12.55997]
[1744209663717,66.86,77483.4916,0.2,-0.66408,0.00016,12.56411]
[1744209664043,66.86,77483.4916,0.2,-0.66408,0.00016,12.56411]
[1744209664135,66.86,77483.4916,0.2,-0.66408,0.00016,12.56411]
[1744209664195,66.86,77483.4916,0.2,-0.66408,0.00016,12.56411]
[1744209664245,66.86,77483.4916,0.2,-0.66408,0.00016,12.56411]
[1744209665719,66.86,77480.1204,0.2,-0.66461,0.00016,12.55581]
[1744209666938,66.86,77480.1204,0.2,-0.66461,0.00016,12.55581]
[1744209666725,66.86,77471.0537,0.2,-0.66604,0.00016,12.53331]
[1744209667052,66.86,77471.0537,0.2,-0.66604,0.00016,12.53331]
[1744209667728,66.85,77461.1435,0.2,-0.66763,0.00016,12.50807]
[1744209667938,66.85,77461.1435,0.2,-0.66763,0.00016,12.50807]
[1744209668106,66.85,77461.1435,0.2,-0.66763,0.00016,12.50807]
[1744209668220,66.85,77461.1435,0.2,-0.66763,0.00016,12.50807]
[1744209668496,66.85,77461.1435,0.2,-0.66763,0.00016,12.50807]
[1744209668665,66.85,77461.1435,0.2,-0.66763,0.00016,12.50807]
[1744209668706,66.85,77461.1435,0.2,-0.66762,0.00016,12.50815]
[1744209669055,66.85,77461.1435,0.2,-0.66762,0.00016,12.50815]
[1744209669150,66.85,77461.1435,0.2,-0.66762,0.00016,12.50821]
[1744209669764,66.85,77461.1435,0.2,-0.66762,0.00016,12.50821]
[1744209670708,66.85,77461.1435,0.2,-0.66762,0.00016,12.50821]
[1744209670735,66.85,77493.1386,0.2,-0.66256,0.00016,12.58776]
[1744209670871,66.85,77493.1386,0.2,-0.66256,0.00016,12.58776]
[1744209671114,66.85,77493.1386,0.2,-0.66256,0.00016,12.58776]
[1744209671259,66.85,77493.1386,0.2,-0.66256,0.00016,12.58776]
[1744209671345,66.85,77493.1386,0.2,-0.66256,0.00016,12.58776]
[1744209671841,66.85,77493.1386,0.2,-0.66256,0.00016,12.58776]
[1744209672714,66.85,77493.1386,0.2,-0.66256,0.00016,12.58776]
[1744209672727,66.85,77493.1386,0.2,-0.66255,0.00016,12.58783]
[1744209673295,66.85,77493.1386,0.2,-0.66255,0.00016,12.58783]
[1744209673363,66.86,77493.1386,0.2,-0.66255,0.00016,12.58791]
[1744209674739,66.86,77472.5831,0.2,-0.6658,0.00016,12.53714]
[1744209675040,66.86,77472.5831,0.2,-0.6658,0.00016,12.53714]
[1744209675174,66.86,77472.5831,0.2,-0.6658,0.00016,12.53714]
[1744209675626,66.86,77472.5831,0.2,-0.6658,0.00016,12.53714]
[1744209677742,66.86,77464.2113,0.2,-0.66712,0.00016,12.51621]
[1744209678712,66.86,77464.2113,0.2,-0.66712,0.00016,12.51621]
[1744209678743,66.86,77461.2171,0.2,-0.66759,0.00016,12.50865]
[1744209680757,66.86,77454.6186,0.2,-0.66864,0.00016,12.49191]
[1744209681757,66.84,77456.4733,0.2,-0.66838,0.00016,12.49613]
[1744209682758,66.84,77468.9679,0.2,-0.66641,0.00016,12.52746]
[1744209683970,66.82,77466.2157,0.2,-0.66691,0.00016,12.51962]
[1744209685761,66.81,77457.2094,0.2,-0.66834,0.00016,12.49687]
[1744209687254,66.8,77457.2094,0.2,-0.66837,0.00016,12.49632]
[1744209687357,66.8,77457.2094,0.2,-0.66837,0.00016,12.49632]
[1744209687467,66.81,77457.2094,0.2,-0.66834,0.00016,12.49675]
[1744209688234,66.81,77457.2094,0.2,-0.66834,0.00016,12.49675]
[1744209688425,66.81,77457.2094,0.2,-0.66834,0.00016,12.49675]
[1744209688467,66.82,77457.2094,0.2,-0.66833,0.00016,12.49698]
[1744209689003,66.82,77457.2094,0.2,-0.66833,0.00016,12.49698]
[1744209689583,66.82,77457.2094,0.2,-0.66833,0.00016,12.49698]
[1744209690012,66.82,77481.6581,0.2,-0.66445,0.00016,12.55836]
[1744209691767,66.79,77478.7014,0.2,-0.66508,0.00016,12.54264]
[1744209693655,66.76,77478.7014,0.2,-0.66515,0.00016,12.54164]
[1744209693727,66.76,77478.7014,0.2,-0.66515,0.00016,12.54164]
[1744209693763,66.76,77478.7014,0.2,-0.66514,0.00016,12.54169]
[1744209694153,66.76,77478.7014,0.2,-0.66514,0.00016,12.54169]
[1744209694247,66.76,77478.7014,0.2,-0.66514,0.00016,12.54169]
[1744209694341,66.77,77478.7014,0.2,-0.66514,0.00016,12.54178]
[1744209695048,66.77,77475.2691,0.2,-0.66568,0.00016,12.53327]
[1744209696551,66.77,77475.2691,0.2,-0.66568,0.00016,12.53327]
[1744209696641,66.77,77475.2691,0.2,-0.66568,0.00016,12.53327]
[1744209697062,66.77,77473.4982,0.2,-0.66595,0.00016,12.52893]
[1744209697792,66.77,77473.4982,0.2,-0.66595,0.00016,12.52893]
[1744209698074,66.77,77473.4982,0.2,-0.66595,0.00016,12.52893]
[1744209698627,66.77,77473.4982,0.2,-0.66595,0.00016,12.52893]
[1744209698704,66.77,77473.4982,0.2,-0.66595,0.00016,12.529]
[1744209698874,66.77,77473.4982,0.2,-0.66595,0.00016,12.529]
[1744209699076,66.77,77473.4982,0.2,-0.66595,0.00016,12.52903]
[1744209700083,66.77,77478.7483,0.2,-0.66512,0.00016,12.54205]
[1744209701779,66.77,77462.8435,0.2,-0.66764,0.00016,12.50218]
[1744209702365,66.77,77462.8435,0.2,-0.66764,0.00016,12.50218]
[1744209702799,66.77,77462.8435,0.2,-0.66764,0.00016,12.50218]
[1744209702466,66.77,77462.8435,0.2,-0.66764,0.00016,12.50215]
[1744209703781,66.77,77471.0436,0.2,-0.66634,0.00016,12.52284]
[1744209703830,66.77,77471.0436,0.2,-0.66634,0.00016,12.52284]
[1744209704782,66.77,77486.0003,0.2,-0.66396,0.00016,12.56013]
[1744209705295,66.77,77486.0003,0.2,-0.66396,0.00016,12.56013]
[1744209705396,66.77,77486.0003,0.2,-0.66396,0.00016,12.56019]
[1744209707135,66.78,77482.687,0.2,-0.66448,0.00016,12.55209]
[1744209708199,66.78,77482.687,0.2,-0.66448,0.00016,12.55209]
[1744209708669,66.78,77482.687,0.2,-0.66448,0.00016,12.55209]
[1744209708718,66.78,77482.687,0.2,-0.66447,0.00016,12.55218]
[1744209709265,66.78,77482.687,0.2,-0.66447,0.00016,12.55218]
[1744209709788,66.78,77478.1013,0.2,-0.66519,0.00016,12.54086]
[1744209710157,66.78,77478.1013,0.2,-0.66519,0.00016,12.54091]
[1744209711714,66.78,77478.1013,0.2,-0.66519,0.00016,12.54091]
[1744209711819,66.78,77478.1013,0.2,-0.66519,0.00016,12.54091]
[1744209712172,66.79,77478.1013,0.2,-0.66518,0.00016,12.54099]
[1744209713435,66.79,77478.1013,0.2,-0.66518,0.00016,12.54099]
[1744209713485,66.79,77478.1013,0.2,-0.66518,0.00016,12.54099]
[1744209713586,66.79,77478.1013,0.2,-0.66518,0.00016,12.54103]
[1744209714594,66.79,77478.1013,0.2,-0.66518,0.00016,12.54103]
[1744209714681,66.79,77478.1013,0.2,-0.66518,0.00016,12.54103]
[1744209714761,66.79,77478.1013,0.2,-0.66518,0.00016,12.54104]
[1744209715192,66.79,77485.5341,0.2,-0.664,0.00016,12.55952]
[1744209716168,66.79,77485.5341,0.2,-0.664,0.00016,12.55952]
[1744209717451,66.79,77485.5341,0.2,-0.664,0.00016,12.55958]
[1744209718215,66.79,77493.9116,0.2,-0.66266,0.00016,12.5803]
[1744209719276,66.79,77493.9116,0.2,-0.66266,0.00016,12.5803]
[1744209720687,66.79,77493.9116,0.2,-0.66266,0.00016,12.58033]
[1744209720802,66.79,77498.9618,0.2,-0.66186,0.00016,12.59272]
[1744209721650,66.79,77498.9618,0.2,-0.66186,0.00016,12.59272]
[1744209721795,66.79,77498.9618,0.2,-0.66186,0.00016,12.59272]
[1744209721700,66.79,77498.9618,0.2,-0.66185,0.00016,12.59278]
[1744209722154,66.79,77498.9618,0.2,-0.66185,0.00016,12.59278]
[1744209722803,66.79,77503.1316,0.2,-0.66119,0.00016,12.60299]
[1744209723319,66.79,77503.1316,0.2,-0.66119,0.00016,12.60299]
[1744209723519,66.79,77503.1316,0.2,-0.66119,0.00016,12.60299]
[1744209723646,66.8,77503.1316,0.2,-0.66119,0.00016,12.60305]
[1744209724256,66.8,77486.8128,0.2,-0.66377,0.00016,12.56304]
[1744209724948,66.8,77486.8128,0.2,-0.66377,0.00016,12.56304]
[1744209726787,66.8,77487.0629,0.2,-0.66373,0.00016,12.56372]
[1744209726808,66.8,77499.798,0.2,-0.66171,0.00016,12.59505]
[1744209727310,66.8,77499.798,0.2,-0.66171,0.00016,12.59505]
[1744209727724,66.8,77499.798,0.2,-0.66171,0.00016,12.59505]
[1744209727779,66.8,77499.798,0.2,-0.66171,0.00016,12.59505]
[1744209728039,66.8,77499.798,0.2,-0.66171,0.00016,12.59506]
[1744209728767,66.8,77499.798,0.2,-0.66171,0.00016,12.59506]
[1744209728998,66.8,77501.4236,0.2,-0.66145,0.00016,12.59905]
[1744209729130,66.8,77501.4236,0.2,-0.66145,0.00016,12.59905]
[1744209729333,66.8,77501.4236,0.2,-0.66145,0.00016,12.59905]
[1744209729721,66.8,77501.4236,0.2,-0.66145,0.00016,12.59905]
[1744209729810,66.8,77504.5635,0.2,-0.66094,0.00016,12.60678]
[1744209730287,66.8,77504.5635,0.2,-0.66094,0.00016,12.60678]
[1744209730411,66.8,77504.5635,0.2,-0.66094,0.00016,12.60678]
[1744209730499,66.8,77504.5635,0.2,-0.66094,0.00016,12.60678]
[1744209730538,66.8,77504.5635,0.2,-0.66094,0.00016,12.60678]
[1744209731812,66.8,77497.7286,0.2,-0.66203,0.00016,12.59011]
[1744209732392,66.8,77497.7286,0.2,-0.66203,0.00016,12.59011]
[1744209732815,66.8,77460.4369,0.2,-0.66794,0.00016,12.49732]
[1744209733512,66.8,77460.4369,0.2,-0.66794,0.00016,12.49732]
[1744209733742,66.8,77460.4369,0.2,-0.66794,0.00016,12.49732]
[1744209733886,66.8,77460.4369,0.2,-0.66794,0.00016,12.49732]
[1744209733812,66.8,77460.4369,0.2,-0.66793,0.00016,12.49738]
[1744209734518,66.81,77460.4369,0.2,-0.66793,0.00016,12.49746]
[1744209735829,66.81,77460.4369,0.2,-0.66793,0.00016,12.49746]
[1744209735443,66.81,77460.4369,0.2,-0.66793,0.00016,12.49748]
[1744209736146,66.81,77460.4369,0.2,-0.66793,0.00016,12.49748]
[1744209736943,66.81,77460.4369,0.2,-0.66793,0.00016,12.49748]
[1744209737514,66.81,77460.4369,0.2,-0.66793,0.00016,12.49749]
[1744209738566,66.81,77460.4369,0.2,-0.66793,0.00016,12.49749]
[1744209738811,66.81,77460.4369,0.2,-0.66793,0.00016,12.49749]
[1744209738845,66.81,77519.6176,0.2,-0.65853,0.00016,12.64337]
[1744209740165,66.81,77519.6176,0.2,-0.65854,0.00016,12.64334]
[1744209740368,66.81,77519.6176,0.2,-0.65854,0.00016,12.64334]
[1744209740563,66.81,77519.6176,0.2,-0.65854,0.00016,12.64334]
[1744209740667,66.81,77519.6176,0.2,-0.65854,0.00016,12.64333]
[1744209742492,66.8,77519.6176,0.2,-0.65854,0.00016,12.64327]
[1744209742589,66.8,77519.6176,0.2,-0.65854,0.00016,12.64327]
[1744209743851,66.8,77533.2656,0.2,-0.65637,0.00016,12.6759]
[1744209745242,66.8,77533.2656,0.2,-0.65637,0.00016,12.67587]
[1744209746426,66.8,77517.0603,0.2,-0.65895,0.00016,12.63703]
[1744209746905,66.8,77517.0603,0.2,-0.65895,0.00016,12.63703]
[1744209747836,66.8,77517.0603,0.2,-0.65895,0.00016,12.63703]
[1744209747926,66.8,77517.0603,0.2,-0.65895,0.00016,12.63703]
[1744209748017,66.8,77517.0603,0.2,-0.65895,0.00016,12.63703]
[1744209748597,66.8,77517.0603,0.2,-0.65895,0.00016,12.63703]
[1744209748660,66.8,77517.0603,0.2,-0.65895,0.00016,12.63703]
[1744209748665,66.8,77517.0603,0.2,-0.65895,0.00016,12.63705]
[1744209748929,66.8,77517.0603,0.2,-0.65895,0.00016,12.63705]
[1744209748972,66.8,77517.0603,0.2,-0.65895,0.00016,12.63705]
[1744209749250,66.8,77517.0603,0.2,-0.65895,0.00016,12.63705]
[1744209749596,66.8,77517.0603,0.2,-0.65895,0.00016,12.63705]
[1744209749664,66.8,77517.0603,0.2,-0.65896,0.00016,12.63702]
[1744209750086,66.8,77517.0603,0.2,-0.65896,0.00016,12.63702]
[1744209750858,66.8,77519.2843,0.2,-0.6586,0.00016,12.64237]
[1744209752468,66.8,77519.2843,0.2,-0.65868,0.00016,12.63521]
[1744209753341,66.8,77519.2843,0.2,-0.65868,0.00016,12.63521]
[1744209755491,66.8,77505.9263,0.2,-0.6608,0.00016,12.6029]
[1744209756031,66.8,77505.9263,0.2,-0.6608,0.00016,12.6029]
[1744209756589,66.8,77505.9263,0.2,-0.6608,0.00016,12.6029]
[1744209756864,66.8,77505.9263,0.2,-0.6608,0.00016,12.6029]
[1744209757035,66.8,77505.9263,0.2,-0.6608,0.00016,12.6029]
[1744209757908,66.8,77505.9263,0.2,-0.6608,0.00016,12.6029]
[1744209758032,66.8,77505.9263,0.2,-0.6608,0.00016,12.6029]
[1744209757879,66.8,77520.1545,0.2,-0.65854,0.00016,12.63733]
[1744209758881,66.8,77493.6635,0.2,-0.66275,0.00016,12.57287]
[1744209759080,66.8,77493.6635,0.2,-0.66275,0.00016,12.57287]
[1744209759529,66.8,77493.6635,0.2,-0.66276,0.00016,12.57282]
[1744209760884,66.8,77473.0718,0.2,-0.66601,0.00016,12.52192]
[1744209761191,66.8,77473.0718,0.2,-0.66601,0.00016,12.52192]
[1744209761295,66.8,77473.0718,0.2,-0.66601,0.00016,12.52192]
[1744209761463,66.8,77473.0718,0.2,-0.66601,0.00016,12.52192]
[1744209761544,66.8,77473.0718,0.2,-0.66601,0.00016,12.52192]
[1744209762886,66.81,77495.7226,0.2,-0.66242,0.00016,12.57811]
[1744209763442,66.81,77495.7226,0.2,-0.66242,0.00016,12.57811]
[1744209763887,66.81,77500.6277,0.2,-0.66163,0.00016,12.59015]
[1744209764820,66.81,77500.6277,0.2,-0.66163,0.00016,12.59015]
[1744209764888,66.81,77507.8872,0.2,-0.66048,0.00016,12.60786]
[1744209765191,66.81,77507.8872,0.2,-0.66048,0.00016,12.60786]
[1744209765318,66.81,77507.8872,0.2,-0.66048,0.00016,12.60786]
[1744209765889,66.81,77494.7041,0.2,-0.66257,0.00016,12.57569]
[1744209766880,66.81,77494.7041,0.2,-0.66257,0.00016,12.57569]
[1744209766890,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209767462,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209767822,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209767887,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209767870,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209768327,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209768420,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209768673,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209768829,66.81,77488.9206,0.2,-0.66349,0.00016,12.56151]
[1744209768854,66.81,77488.9206,0.2,-0.66348,0.00016,12.56156]
[1744209769782,66.81,77488.9206,0.2,-0.66348,0.00016,12.56156]
[1744209769884,66.81,77488.9206,0.2,-0.66348,0.00016,12.56156]
[1744209770894,66.81,77538.0929,0.2,-0.65564,0.00016,12.68055]
[1744209771895,66.81,77544.2487,0.2,-0.65466,0.00016,12.6951]
[1744209773603,66.81,77544.2487,0.2,-0.65466,0.00016,12.6951]
[1744209773897,66.81,77571.1031,0.2,-0.65035,0.00016,12.75769]
[1744209775899,66.82,77575.8695,0.2,-0.64958,0.00016,12.76877]
[1744209776900,66.82,77573.5813,0.2,-0.64994,0.00016,12.76358]
[1744209778914,66.82,77563.9177,0.2,-0.6515,0.00016,12.74121]
[1744209779915,66.82,77557.1332,0.2,-0.65259,0.00016,12.72545]
[1744209780187,66.82,77557.1332,0.2,-0.65259,0.00016,12.72545]
[1744209780229,66.82,77557.1332,0.2,-0.65259,0.00016,12.72545]
[1744209780649,66.82,77557.1332,0.2,-0.65259,0.00016,12.72545]
[1744209780716,66.82,77557.1332,0.2,-0.65259,0.00016,12.72545]
[1744209781126,66.82,77557.1332,0.2,-0.65259,0.00016,12.72545]
[1744209780859,66.82,77557.1332,0.2,-0.65259,0.00016,12.72545]
[1744209781917,66.81,77552.2776,0.2,-0.65337,0.00016,12.71402]
[1744209781963,66.81,77552.2776,0.2,-0.65337,0.00016,12.71402]
[1744209782012,66.81,77552.2776,0.2,-0.65337,0.00016,12.71402]
[1744209782918,66.81,77517.2172,0.2,-0.65898,0.00016,12.63061]
[1744209785301,66.81,77516.4116,0.2,-0.65911,0.00016,12.62865]
[1744209785438,66.81,77516.4116,0.2,-0.65911,0.00016,12.62865]
[1744209785650,66.81,77516.4116,0.2,-0.65911,0.00016,12.62865]
[1744209785945,66.81,77516.4116,0.2,-0.65911,0.00016,12.62865]
[1744209788925,66.81,77510.6489,0.2,-0.66003,0.00016,12.61472]
[1744209789926,66.81,77502.9291,0.2,-0.66125,0.00016,12.59596]
[1744209792932,66.81,77511.2774,0.2,-0.65992,0.00016,12.61631]
[1744209793389,66.81,77511.2774,0.2,-0.65992,0.00016,12.61631]
[1744209793782,66.81,77511.2774,0.2,-0.65992,0.00016,12.61631]
[1744209794709,66.81,77511.2774,0.2,-0.65992,0.00016,12.61631]
[1744209794795,66.81,77511.2774,0.2,-0.65992,0.00016,12.6163]
[1744209795796,66.81,77519.7693,0.2,-0.65857,0.00016,12.63677]
[1744209796114,66.81,77519.7693,0.2,-0.65857,0.00016,12.63677]
[1744209796202,66.81,77519.7693,0.2,-0.65857,0.00016,12.63677]
[1744209796570,66.81,77519.7693,0.2,-0.65857,0.00016,12.63677]
[1744209796803,66.81,77519.7693,0.2,-0.65857,0.00016,12.63676]
[1744209797058,66.81,77519.7693,0.2,-0.65857,0.00016,12.63676]
[1744209797074,66.81,77519.7693,0.2,-0.65857,0.00016,12.63676]
[1744209797815,66.81,77519.7693,0.2,-0.65857,0.00016,12.63677]
[1744209798438,66.81,77519.7693,0.2,-0.65857,0.00016,12.63677]
[1744209798938,66.81,77478.079,0.2,-0.6652,0.00016,12.5347]
[1744209799447,66.81,77478.079,0.2,-0.6652,0.00016,12.5347]
[1744209799939,66.81,77464.349,0.2,-0.66737,0.00016,12.50036]
[1744209802849,66.81,77463.3552,0.2,-0.66753,0.00016,12.49791]
[1744209802901,66.81,77463.3552,0.2,-0.66753,0.00016,12.49791]
[1744209802942,66.82,77472.2033,0.2,-0.66612,0.00016,12.52015]
[1744209803943,66.82,77479.3484,0.2,-0.66499,0.00016,12.53803]
[1744209804601,66.82,77479.3484,0.2,-0.66499,0.00016,12.53803]
[1744209804944,66.82,77482.4403,0.2,-0.66449,0.00016,12.54578]
[1744209806096,66.82,77482.4403,0.2,-0.66449,0.00016,12.54578]
[1744209806340,66.82,77482.4403,0.2,-0.66449,0.00016,12.54578]
[1744209806675,66.82,77482.4403,0.2,-0.66449,0.00016,12.54578]
[1744209806946,66.82,77484.8328,0.2,-0.66411,0.00016,12.55176]
[1744209808669,66.82,77484.8328,0.2,-0.66411,0.00016,12.55171]
[1744209808913,66.82,77484.8328,0.2,-0.66411,0.00016,12.55178]
[1744209810456,66.82,77484.8328,0.2,-0.6641,0.00016,12.55187]
[1744209811915,66.83,77481.4492,0.2,-0.66471,0.00016,12.53637]
[1744209812735,66.83,77481.4492,0.2,-0.66471,0.00016,12.53637]
[1744209812922,66.83,77481.4492,0.2,-0.66471,0.00016,12.53636]
[1744209813452,66.83,77481.4492,0.2,-0.66471,0.00016,12.53636]
[1744209814936,66.83,77519.574,0.2,-0.65865,0.00016,12.62956]
[1744209815943,66.83,77513.5065,0.2,-0.65962,0.00016,12.61493]
[1744209816950,66.83,77506.4154,0.2,-0.66074,0.00016,12.59774]
[1744209818965,66.83,77509.1458,0.2,-0.66031,0.00016,12.60439]
[1744209819509,66.83,77509.1458,0.2,-0.66031,0.00016,12.60439]
[1744209819969,66.83,77518.2204,0.2,-0.65886,0.00016,12.62634]
[1744209820373,66.83,77518.2204,0.2,-0.65886,0.00016,12.62634]
[1744209820762,66.83,77518.2204,0.2,-0.65886,0.00016,12.62634]
[1744209821971,66.83,77535.1859,0.2,-0.65616,0.00016,12.6669]
[1744209822995,66.83,77529.2783,0.2,-0.6571,0.00016,12.65279]
[1744209824216,66.83,77529.2783,0.2,-0.6571,0.00016,12.65279]
[1744209824912,66.83,77529.2783,0.2,-0.6571,0.00016,12.65279]
[1744209824923,66.83,77529.2783,0.2,-0.6571,0.00016,12.65282]
[1744209825144,66.83,77529.2783,0.2,-0.6571,0.00016,12.65282]
[1744209825219,66.83,77529.2783,0.2,-0.6571,0.00016,12.65282]
[1744209825546,66.83,77529.2783,0.2,-0.6571,0.00016,12.65282]
[1744209825975,66.86,77495.0073,0.2,-0.66248,0.00016,12.57093]
[1744209826976,66.87,77486.5874,0.2,-0.66378,0.00016,12.55078]
[1744209827977,66.88,77478.7652,0.2,-0.66502,0.00016,12.53148]
[1744209828979,66.88,77475.2002,0.2,-0.66557,0.00016,12.5227]
[1744209830981,66.88,77480.3474,0.2,-0.66475,0.00016,12.53564]
[1744209832983,66.86,77475.3959,0.2,-0.66558,0.00016,12.52263]
[1744209833172,66.86,77475.3959,0.2,-0.66558,0.00016,12.52263]
[1744209833259,66.86,77475.3959,0.2,-0.66558,0.00016,12.52263]
[1744209833289,66.86,77475.3959,0.2,-0.66558,0.00016,12.52263]
[1744209834985,66.86,77470.2194,0.2,-0.66641,0.00016,12.50961]
[1744209835986,66.86,77460.3554,0.2,-0.66797,0.00016,12.48475]
[1744209836987,66.86,77463.0102,0.2,-0.66756,0.00016,12.49135]
[1744209837757,66.86,77463.0102,0.2,-0.66756,0.00016,12.49135]
[1744209837880,66.86,77463.0102,0.2,-0.66756,0.00016,12.49135]
[1744209838112,66.86,77463.0102,0.2,-0.66756,0.00016,12.49135]
[1744209838989,66.86,77468.4714,0.2,-0.66669,0.00016,12.50515]
[1744209839504,66.86,77468.4714,0.2,-0.66669,0.00016,12.50515]
[1744209840084,66.86,77468.4714,0.2,-0.66669,0.00016,12.50515]
[1744209839843,66.86,77468.4714,0.2,-0.66668,0.00016,12.50523]
[1744209840991,66.86,77480.6059,0.2,-0.66476,0.00016,12.53555]
[1744209841180,66.86,77480.6059,0.2,-0.66476,0.00016,12.53555]
[1744209841828,66.86,77480.6059,0.2,-0.66476,0.00016,12.53555]
[1744209841929,66.86,77480.6059,0.2,-0.66475,0.00016,12.53561]
[1744209842131,66.87,77486.4118,0.2,-0.66383,0.00016,12.55004]
[1744209844004,66.87,77486.4118,0.2,-0.66383,0.00016,12.55004]
[1744209843994,66.86,77480.6182,0.2,-0.66475,0.00016,12.53562]
[1744209844486,66.86,77480.6182,0.2,-0.66475,0.00016,12.53562]
[1744209845014,66.86,77480.6182,0.2,-0.66475,0.00016,12.53562]
[1744209845096,66.86,77480.6182,0.2,-0.66475,0.00016,12.53562]
[1744209844633,66.86,77480.6182,0.2,-0.66475,0.00016,12.53562]
[1744209845279,66.86,77480.6182,0.2,-0.66475,0.00016,12.53562]
[1744209845996,66.86,77430.813,0.2,-0.67262,0.00016,12.40962]
[1744209846997,66.86,77428.9906,0.2,-0.67291,0.00016,12.4049]
[1744209847998,66.86,77432.036,0.2,-0.67243,0.00016,12.41271]
[1744209848999,66.86,77437.2956,0.2,-0.67161,0.00016,12.42617]
[1744209850000,66.86,77446.6073,0.2,-0.67014,0.00016,12.44988]
[1744209850748,66.86,77446.6073,0.2,-0.67014,0.00016,12.44988]
[1744209851001,66.84,77451.6817,0.2,-0.6694,0.00016,12.46199]
[1744209852003,66.84,77457.0755,0.2,-0.66855,0.00016,12.47563]
[1744209853004,66.84,77464.2809,0.2,-0.66741,0.00016,12.49379]
[1744209856013,66.83,77409.6316,0.2,-0.67601,0.00016,12.35362]
[1744209857014,66.84,77406.8816,0.2,-0.67643,0.00016,12.34645]
[1744209858015,66.84,77410.3942,0.2,-0.67588,0.00016,12.35566]
[1744209859016,66.84,77421.5015,0.2,-0.67414,0.00016,12.38457]
[1744209861018,66.83,77411.6961,0.2,-0.67569,0.00016,12.35893]
[1744209862019,66.83,77403.9864,0.2,-0.67689,0.00016,12.33878]
[1744209864021,66.84,77400.5362,0.2,-0.67743,0.00016,12.32979]
[1744209865022,66.84,77402.6968,0.2,-0.67709,0.00016,12.33551]
[1744209866023,66.84,77413.4806,0.2,-0.6754,0.00016,12.36375]
[1744209867024,66.84,77419.4141,0.2,-0.67447,0.00016,12.37919]
[1744209868026,66.84,77423.0598,0.2,-0.6739,0.00016,12.38863]
[1744209869026,66.84,77431.0217,0.2,-0.67265,0.00016,12.40918]
[1744209871028,66.84,77439.188,0.2,-0.67144,0.00016,12.42295]
[1744209873031,66.84,77434.0236,0.2,-0.67226,0.00016,12.4097]
[1744209875033,66.84,77430.8834,0.2,-0.67275,0.00016,12.40155]
[1744209876034,66.84,77429.1376,0.2,-0.67303,0.00016,12.39703]
[1744209877035,66.83,77423.2193,0.2,-0.67396,0.00016,12.38163]
[1744209878036,66.83,77421.0939,0.2,-0.6743,0.00016,12.37611]
[1744209879037,66.83,77427.341,0.2,-0.67332,0.00016,12.39227]
[1744209882040,66.83,77422.9867,0.2,-0.67401,0.00016,12.38095]
[1744209884042,66.83,77414.5195,0.2,-0.67533,0.00016,12.35894]
[1744209887045,66.83,77412.0346,0.2,-0.67572,0.00016,12.3525]
[1744209889047,66.83,77414.3428,0.2,-0.67536,0.00016,12.35855]
[1744209891049,66.83,77411.8541,0.2,-0.67575,0.00016,12.35208]
[1744209892050,66.83,77414.3848,0.2,-0.67535,0.00016,12.3587]
[1744209895053,66.83,77409.924,0.2,-0.67604,0.00016,12.34711]
[1744209896054,66.84,77398.4186,0.2,-0.67784,0.00016,12.31695]
[1744209897055,66.84,77401.1775,0.2,-0.67741,0.00016,12.32426]
[1744209898057,66.84,77408.2989,0.2,-0.67629,0.00016,12.34297]
[1744209899057,66.84,77404.5626,0.2,-0.67687,0.00016,12.33321]
[1744209904077,66.85,77425.2149,0.2,-0.67361,0.00016,12.38737]
[1744209905080,66.85,77419.5863,0.2,-0.6745,0.00016,12.37278]
[1744209906081,66.85,77409.3876,0.2,-0.67609,0.00016,12.34622]
[1744209907617,66.85,77413.6587,0.2,-0.67542,0.00016,12.35738]
[1744209909631,66.85,77420.2697,0.2,-0.67439,0.00016,12.37455]
[1744209911102,66.85,77420.2697,0.2,-0.67439,0.00016,12.37455]
[1744209910649,66.85,77430.8484,0.2,-0.67273,0.00016,12.40184]
[1744209912067,66.85,77430.8484,0.2,-0.67273,0.00016,12.40194]
[1744209913075,66.85,77430.8484,0.2,-0.67273,0.00016,12.40194]
[1744209913128,66.85,77430.8484,0.2,-0.67273,0.00016,12.40194]
[1744209913088,66.85,77484.5506,0.2,-0.66424,0.00016,12.53766]
[1744209913370,66.85,77484.5506,0.2,-0.66424,0.00016,12.53766]
[1744209913487,66.85,77484.5506,0.2,-0.66424,0.00016,12.53766]
[1744209913546,66.85,77484.5506,0.2,-0.66424,0.00016,12.53766]
[1744209913669,66.85,77484.5506,0.2,-0.66424,0.00016,12.53771]
[1744209914538,66.85,77484.5506,0.2,-0.66424,0.00016,12.53771]
[1744209914958,66.85,77484.5506,0.2,-0.66424,0.00016,12.53771]
[1744209915126,66.85,77484.5506,0.2,-0.66424,0.00016,12.53771]
[1744209915090,66.85,77484.3386,0.2,-0.66427,0.00016,12.53724]
[1744209916091,66.85,77486.7881,0.2,-0.66388,0.00016,12.54325]
[1744209916381,66.85,77486.7881,0.2,-0.66388,0.00016,12.54325]
[1744209916662,66.85,77486.7881,0.2,-0.66388,0.00016,12.54325]
[1744209916760,66.85,77486.7881,0.2,-0.66388,0.00016,12.54328]
[1744209917236,66.85,77486.7881,0.2,-0.66388,0.00016,12.54328]
[1744209919070,66.85,77486.7881,0.2,-0.66389,0.00016,12.54315]
[1744209919714,66.85,77440.72,0.2,-0.67118,0.00016,12.42728]
[1744209920721,66.85,77434.6741,0.2,-0.67213,0.00016,12.41173]
[1744209921728,66.85,77439.4173,0.2,-0.67139,0.00016,12.42384]
[1744209922735,66.84,77441.7784,0.2,-0.67102,0.00016,12.42981]
[1744209923742,66.84,77448.0486,0.2,-0.67004,0.00016,12.44573]
[1744209925756,66.84,77451.4195,0.2,-0.66951,0.00016,12.45418]
[1744209926764,66.84,77438.834,0.2,-0.6715,0.00016,12.42204]
[1744209929928,66.83,77439.8497,0.2,-0.67135,0.00016,12.42454]
[1744209930003,66.83,77439.8497,0.2,-0.67135,0.00016,12.42448]
[1744209930494,66.83,77439.8497,0.2,-0.67135,0.00016,12.42448]
[1744209930857,66.83,77439.8497,0.2,-0.67135,0.00016,12.42448]
[1744209931110,66.83,77444.727,0.2,-0.67066,0.00016,12.42969]
[1744209931763,66.83,77444.727,0.2,-0.67066,0.00016,12.42969]
[1744209932053,66.83,77444.727,0.2,-0.67066,0.00016,12.4297]
[1744209933113,66.84,77500.5563,0.2,-0.66181,0.00016,12.56935]
[1744209937837,66.84,77499.0872,0.2,-0.66204,0.00016,12.56589]
[1744209937901,66.84,77499.0872,0.2,-0.66204,0.00016,12.56589]
[1744209937993,66.84,77499.0872,0.2,-0.66203,0.00016,12.56592]
[1744209938352,66.84,77499.0872,0.2,-0.66203,0.00016,12.56592]
[1744209938923,66.84,77499.0872,0.2,-0.66203,0.00016,12.56592]
[1744209939387,66.84,77499.0872,0.2,-0.66203,0.00016,12.56594]
[1744209939855,66.84,77499.0872,0.2,-0.66203,0.00016,12.56601]
[1744209941357,66.85,77499.0872,0.2,-0.66202,0.00016,12.56607]
[1744209941818,66.85,77499.0872,0.2,-0.66202,0.00016,12.56607]
[1744209942124,66.84,77491.5099,0.2,-0.66323,0.00016,12.54744]
[1744209942404,66.84,77491.5099,0.2,-0.66323,0.00016,12.54744]
[1744209942876,66.84,77491.5099,0.2,-0.66324,0.00016,12.54736]
[1744209943561,66.84,77491.5099,0.2,-0.66324,0.00016,12.54736]
[1744209943883,66.84,77491.5099,0.2,-0.66324,0.00016,12.54728]
[1744209944146,66.84,77491.5099,0.2,-0.66324,0.00016,12.54728]
[1744209944170,66.84,77491.5099,0.2,-0.66324,0.00016,12.54728]
[1744209944890,66.84,77491.5099,0.2,-0.66324,0.00016,12.54734]
[1744209946670,66.84,77491.5099,0.2,-0.66323,0.00016,12.54738]
[1744209947911,66.84,77502.2052,0.2,-0.66153,0.00016,12.57367]
[1744209949131,66.86,77497.3069,0.2,-0.66228,0.00016,12.56207]
[1744209950981,66.87,77497.3069,0.2,-0.66226,0.00016,12.56245]
[1744209952948,66.88,77499.7558,0.2,-0.66184,0.00016,12.56883]
[1744209954962,66.88,77516.8589,0.2,-0.65912,0.00016,12.61035]
[1744209956976,66.88,77510.1779,0.2,-0.66018,0.00016,12.59423]
[1744209957498,66.88,77510.1779,0.2,-0.66018,0.00016,12.59423]
[1744209957886,66.88,77510.1779,0.2,-0.66018,0.00016,12.59423]
[1744209958992,66.88,77507.9624,0.2,-0.66053,0.00016,12.58886]
[1744209959999,66.88,77514.0926,0.2,-0.65955,0.00016,12.60374]
[1744209960600,66.88,77514.0926,0.2,-0.65955,0.00016,12.60374]
[1744209961007,66.88,77514.0926,0.2,-0.65955,0.00016,12.60376]
[1744209961500,66.88,77514.0926,0.2,-0.65955,0.00016,12.60376]
[1744209962144,66.88,77503.4972,0.2,-0.66124,0.00016,12.57804]
[1744209963017,66.88,77503.4972,0.2,-0.66124,0.00016,12.57804]
[1744209964146,66.88,77564.8593,0.2,-0.65142,0.00016,12.7239]
[1744209965447,66.88,77564.8593,0.2,-0.65143,0.00016,12.72389]
[1744209966148,66.88,77562.5619,0.2,-0.65179,0.00016,12.71863]
[1744209967199,66.88,77562.5619,0.2,-0.65178,0.00016,12.7187]
[1744209968062,66.89,77562.5619,0.2,-0.65178,0.00016,12.71875]
[1744209968283,66.89,77562.5619,0.2,-0.65178,0.00016,12.71875]
[1744209968558,66.89,77562.5619,0.2,-0.65178,0.00016,12.71875]
[1744209968792,66.89,77562.5619,0.2,-0.65178,0.00016,12.71875]
[1744209969154,66.88,77570.5326,0.2,-0.6505,0.00016,12.73712]
[1744209969672,66.88,77570.5326,0.2,-0.6505,0.00016,12.73712]
[1744209969728,66.88,77570.5326,0.2,-0.6505,0.00016,12.73712]
[1744209970077,66.88,77570.5326,0.2,-0.65051,0.00016,12.73707]
[1744209970245,66.88,77570.5326,0.2,-0.65051,0.00016,12.73707]
[1744209971084,66.88,77570.5326,0.2,-0.65051,0.00016,12.73703]
[1744209973098,66.88,77540.9564,0.2,-0.65527,0.00016,12.66788]
[1744209977126,66.87,77547.1673,0.2,-0.65428,0.00016,12.68235]
[1744209977378,66.87,77547.1673,0.2,-0.65428,0.00016,12.68235]
[1744209978465,66.87,77547.1673,0.2,-0.65428,0.00016,12.68235]
[1744209979140,66.87,77547.1673,0.2,-0.65428,0.00016,12.68237]
[1744209980147,66.87,77561.8632,0.2,-0.65192,0.00016,12.71677]
[1744209980343,66.87,77561.8632,0.2,-0.65192,0.00016,12.71677]
[1744209981154,66.88,77561.8632,0.2,-0.65192,0.00016,12.71681]
[1744209981324,66.88,77561.8632,0.2,-0.65192,0.00016,12.71681]
[1744209982161,66.88,77561.8632,0.2,-0.65191,0.00016,12.71684]
[1744209982886,66.88,77561.8632,0.2,-0.65191,0.00016,12.71684]
[1744209983168,66.88,77561.8632,0.2,-0.65191,0.00016,12.71688]
[1744209984180,66.87,77583.0214,0.2,-0.64851,0.00016,12.76548]
[1744209985182,66.87,77573.2047,0.2,-0.6501,0.00016,12.74294]
[1744209986679,66.87,77573.2047,0.2,-0.65009,0.00016,12.74301]
[1744209987151,66.87,77573.2047,0.2,-0.65009,0.00016,12.74301]
[1744209987296,66.87,77573.2047,0.2,-0.65009,0.00016,12.74301]
[1744209987157,66.87,77573.2047,0.2,-0.65009,0.00016,12.74301]
[1744209988185,66.88,77598.2223,0.2,-0.64605,0.00016,12.79998]
[1744209988634,66.88,77598.2223,0.2,-0.64605,0.00016,12.79998]
[1744209988650,66.88,77598.2223,0.2,-0.64605,0.00016,12.79998]
[1744209989186,66.88,77607.3557,0.2,-0.64458,0.00016,12.82043]
[1744209990187,66.88,77595.4287,0.2,-0.6465,0.00016,12.79371]
[1744209990595,66.88,77595.4287,0.2,-0.6465,0.00016,12.79371]
[1744209991188,66.88,77590.4142,0.2,-0.64738,0.00016,12.77527]
[1744209992189,66.88,77585.5391,0.2,-0.64817,0.00016,12.76424]
[1744209993360,66.88,77585.2616,0.2,-0.64821,0.00016,12.76365]
[1744209993463,66.88,77585.2616,0.2,-0.64821,0.00016,12.76365]
[1744209993700,66.88,77585.2616,0.2,-0.64821,0.00016,12.76365]
[1744209993983,66.88,77585.2616,0.2,-0.64821,0.00016,12.76365]
[1744209994022,66.88,77585.2616,0.2,-0.64821,0.00016,12.76365]
[1744209994394,66.88,77585.2616,0.2,-0.64821,0.00016,12.76365]
[1744209994604,66.88,77585.2616,0.2,-0.64821,0.00016,12.76365]
[1744209995192,66.88,77595.2533,0.2,-0.64659,0.00016,12.78634]
[1744209995573,66.88,77595.2533,0.2,-0.64659,0.00016,12.78634]
[1744209996193,66.88,77588.0836,0.2,-0.64775,0.00016,12.77016]
[1744209996918,66.88,77588.0836,0.2,-0.64775,0.00016,12.77016]
[1744209997017,66.89,77588.0836,0.2,-0.64774,0.00016,12.77019]
[1744209998195,66.89,77584.7873,0.2,-0.64827,0.00016,12.76274]
[1744209999196,66.89,77580.074,0.2,-0.64903,0.00016,12.75204]
[1744209999724,66.89,77580.074,0.2,-0.64903,0.00016,12.75204]
[1744209999966,66.89,77580.074,0.2,-0.64903,0.00016,12.75204]
[1744210000097,66.89,77580.074,0.2,-0.64903,0.00016,12.75204]
[1744210000245,66.89,77580.074,0.2,-0.64903,0.00016,12.75204]
[1744210000376,66.89,77580.074,0.2,-0.64903,0.00016,12.75204]
[1744210001199,66.89,77569.0677,0.2,-0.6508,0.00016,12.7268]
[1744210002199,66.89,77559.8038,0.2,-0.65229,0.00016,12.7053]
[1744210003200,66.89,77563.0829,0.2,-0.65177,0.00016,12.71288]
[1744210004011,66.89,77563.0829,0.2,-0.65177,0.00016,12.71288]
[1744210004485,66.88,77563.0829,0.2,-0.65177,0.00016,12.7128]
[1744210005202,66.89,77556.9715,0.2,-0.65275,0.00016,12.6986]
[1744210006203,66.88,77553.7376,0.2,-0.65328,0.00016,12.69097]
[1744210006268,66.88,77553.7376,0.2,-0.65328,0.00016,12.69097]
[1744210006618,66.88,77553.7376,0.2,-0.65328,0.00016,12.69097]
[1744210006969,66.88,77553.7376,0.2,-0.65328,0.00016,12.69097]
[1744210007880,66.88,77554.2167,0.2,-0.65321,0.00016,12.69202]
[1744210009206,66.88,77548.7137,0.2,-0.65409,0.00016,12.67913]
[1744210010055,66.88,77548.7137,0.2,-0.65409,0.00016,12.67913]
[1744210010576,66.88,77548.7137,0.2,-0.65409,0.00016,12.67913]
[1744210011025,66.88,77548.7137,0.2,-0.65409,0.00016,12.67913]
[1744210011435,66.88,77548.7137,0.2,-0.65409,0.00016,12.67913]
[1744210013210,66.88,77554.2096,0.2,-0.65321,0.00016,12.69195]
[1744210014211,66.88,77565.9687,0.2,-0.65133,0.00016,12.71923]
[1744210014569,66.88,77565.9687,0.2,-0.65133,0.00016,12.71923]
[1744210015212,66.88,77577.4327,0.2,-0.64948,0.00016,12.7457]
[1744210016213,66.88,77580.6105,0.2,-0.64896,0.00016,12.75302]
[1744210017030,66.88,77580.6105,0.2,-0.64896,0.00016,12.75302]
[1744210017058,66.88,77580.6105,0.2,-0.64896,0.00016,12.75306]
[1744210018821,66.88,77579.2254,0.2,-0.64919,0.00016,12.7498]
[1744210019108,66.88,77579.2254,0.2,-0.64919,0.00016,12.7498]
[1744210019111,66.88,77579.2254,0.2,-0.64919,0.00016,12.7498]
[1744210019209,66.88,77579.2254,0.2,-0.64919,0.00016,12.7498]
[1744210019346,66.88,77579.2254,0.2,-0.64919,0.00016,12.7498]
[1744210019733,66.88,77579.2254,0.2,-0.64919,0.00016,12.7498]
[1744210019749,66.88,77579.2254,0.2,-0.64919,0.00016,12.7498]
[1744210020217,66.88,77565.6471,0.2,-0.65138,0.00016,12.71845]
[1744210020852,66.88,77565.6471,0.2,-0.65138,0.00016,12.71845]
[1744210020957,66.88,77565.6471,0.2,-0.65138,0.00016,12.71845]
[1744210021218,66.87,77544.2752,0.2,-0.65482,0.00016,12.66845]
[1744210022042,66.87,77544.2752,0.2,-0.65482,0.00016,12.66843]
[1744210022553,66.87,77544.2752,0.2,-0.65482,0.00016,12.66843]
[1744210022555,66.87,77544.2752,0.2,-0.65482,0.00016,12.6684]
[1744210023968,66.87,77544.2752,0.2,-0.65482,0.00016,12.6684]
[1744210024057,66.87,77544.2752,0.2,-0.65482,0.00016,12.66837]
[1744210024789,66.87,77544.2752,0.2,-0.65482,0.00016,12.66837]
[1744210024996,66.87,77544.2752,0.2,-0.65483,0.00016,12.66831]
[1744210025486,66.87,77544.2752,0.2,-0.65483,0.00016,12.66831]
[1744210025587,66.87,77544.2752,0.2,-0.65483,0.00016,12.66827]
[1744210026414,66.87,77544.2752,0.2,-0.65483,0.00016,12.66827]
[1744210027058,66.87,77544.2752,0.2,-0.65483,0.00016,12.66827]
[1744210027528,66.87,77544.2752,0.2,-0.65483,0.00016,12.66827]
[1744210027876,66.87,77544.2752,0.2,-0.65483,0.00016,12.66827]
[1744210028040,66.87,77544.2752,0.2,-0.65483,0.00016,12.66827]
[1744210028047,66.87,77544.2752,0.2,-0.65484,0.00016,12.66819]
[1744210028855,66.87,77544.2752,0.2,-0.65484,0.00016,12.66819]
[1744210028939,66.87,77544.2752,0.2,-0.65484,0.00016,12.66816]
[1744210029431,66.87,77544.2752,0.2,-0.65484,0.00016,12.66816]
[1744210030241,66.86,77524.5098,0.2,-0.658,0.00016,12.62113]
[1744210031242,66.86,77537.4125,0.2,-0.65594,0.00016,12.65192]
[1744210031402,66.86,77537.4125,0.2,-0.65594,0.00016,12.65192]
[1744210031816,66.86,77537.4125,0.2,-0.65594,0.00016,12.65192]
[1744210032850,66.87,77537.4125,0.2,-0.65594,0.00016,12.65195]
[1744210032898,66.87,77537.4125,0.2,-0.65594,0.00016,12.65195]
[1744210032911,66.87,77537.4125,0.2,-0.65594,0.00016,12.65193]
[1744210034246,66.87,77550.3359,0.2,-0.65386,0.00016,12.68244]
[1744210035247,66.86,77534.3477,0.2,-0.65643,0.00016,12.64463]
[1744210036248,66.86,77531.0488,0.2,-0.65696,0.00016,12.63674]
[1744210036807,66.86,77531.0488,0.2,-0.65696,0.00016,12.63674]
[1744210037291,66.86,77531.0488,0.2,-0.65696,0.00016,12.63674]
[1744210036864,66.86,77531.0488,0.2,-0.65696,0.00016,12.63671]
[1744210037517,66.86,77531.0488,0.2,-0.65696,0.00016,12.63671]
[1744210038563,66.86,77525.692,0.2,-0.65782,0.00016,12.62389]
[1744210039570,66.86,77539.0453,0.2,-0.65569,0.00016,12.65566]
[1744210042591,66.81,77542.9157,0.2,-0.65518,0.00016,12.66329]
[1744210045108,66.8,77542.7475,0.2,-0.65524,0.00016,12.66234]
[1744210045612,66.78,77544.5908,0.2,-0.65499,0.00016,12.66617]
[1744210047262,66.78,77560.6142,0.2,-0.65241,0.00016,12.70382]
[1744210047850,66.78,77560.6142,0.2,-0.65241,0.00016,12.70382]
[1744210048263,66.78,77573.5065,0.2,-0.65033,0.00016,12.73377]
[1744210049151,66.78,77573.5065,0.2,-0.65033,0.00016,12.73377]
[1744210049163,66.79,77573.5065,0.2,-0.65033,0.00016,12.73382]
[1744210049642,66.79,77581.7944,0.2,-0.64898,0.00016,12.7529]
[1744210050649,66.79,77586.3396,0.2,-0.64825,0.00016,12.76332]
[1744210052355,66.79,77586.3396,0.2,-0.64832,0.00016,12.75618]
[1744210053071,66.79,77586.3396,0.2,-0.64832,0.00016,12.75618]
[1744210053164,66.79,77586.3396,0.2,-0.64832,0.00016,12.75618]
[1744210053268,66.79,77588.6305,0.2,-0.64795,0.00016,12.76143]
[1744210053515,66.79,77588.6305,0.2,-0.64795,0.00016,12.76143]
[1744210054279,66.79,77630.0784,0.2,-0.64123,0.00016,12.85392]
[1744210056213,66.79,77630.0784,0.2,-0.64123,0.00016,12.85392]
[1744210056627,66.79,77630.0784,0.2,-0.64123,0.00016,12.85388]
[1744210057117,66.79,77630.0784,0.2,-0.64123,0.00016,12.85388]
[1744210058282,66.78,77632.5294,0.2,-0.64084,0.00016,12.85917]
[1744210058451,66.78,77632.5294,0.2,-0.64084,0.00016,12.85917]
[1744210058798,66.78,77632.5294,0.2,-0.64084,0.00016,12.85917]
[1744210059149,66.78,77632.5294,0.2,-0.64084,0.00016,12.85917]
[1744210060284,66.78,77623.5954,0.2,-0.6423,0.00016,12.83952]
[1744210061562,66.78,77623.5954,0.2,-0.6423,0.00016,12.83952]
[1744210061685,66.78,77623.5954,0.2,-0.6423,0.00016,12.83952]
[1744210062289,66.78,77595.4034,0.2,-0.64687,0.00016,12.7766]
[1744210062589,66.78,77595.4034,0.2,-0.64687,0.00016,12.7766]
[1744210063289,66.78,77583.2197,0.2,-0.64883,0.00016,12.74895]
[1744210064290,66.79,77581.0422,0.2,-0.64918,0.00016,12.74402]
[1744210066292,66.79,77571.3448,0.2,-0.65075,0.00016,12.72168]
[1744210067293,66.79,77566.8239,0.2,-0.65148,0.00016,12.71121]
[1744210068294,66.78,77558.3459,0.2,-0.65285,0.00016,12.6914]
[1744210073190,66.75,77557.5925,0.2,-0.65304,0.00016,12.68873]
[1744210073231,66.75,77557.5925,0.2,-0.65304,0.00016,12.68873]
[1744210074226,66.73,77557.5925,0.2,-0.65309,0.00016,12.68804]
[1744210074229,66.73,77557.5925,0.2,-0.65309,0.00016,12.68804]
[1744210074242,66.73,77557.5925,0.2,-0.65309,0.00016,12.68798]
[1744210075303,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210076318,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210076816,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210076985,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210077024,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210077134,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210077718,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210077790,66.73,77547.5025,0.2,-0.65472,0.00016,12.66419]
[1744210078310,66.73,77488.9688,0.2,-0.66408,0.00016,12.52261]
[1744210078794,66.73,77488.9688,0.2,-0.66408,0.00016,12.52261]
[1744210079271,66.73,77488.9688,0.2,-0.66408,0.00016,12.52261]
[1744210079438,66.73,77488.9688,0.2,-0.66408,0.00016,12.52261]
[1744210079311,66.73,77489.1612,0.2,-0.66404,0.00016,12.52316]
[1744210079855,66.73,77489.1612,0.2,-0.66404,0.00016,12.5232]
[1744210080929,66.73,77489.1612,0.2,-0.66404,0.00016,12.52315]
[1744210081869,66.73,77475.2067,0.2,-0.66626,0.00016,12.48845]
[1744210083295,66.73,77475.2067,0.2,-0.66626,0.00016,12.48845]
[1744210082876,66.73,77469.0268,0.2,-0.66724,0.00016,12.47286]
[1744210084042,66.73,77469.0268,0.2,-0.66724,0.00016,12.47286]
[1744210084327,66.73,77469.0268,0.2,-0.66724,0.00016,12.47286]
[1744210084114,66.73,77469.0268,0.2,-0.66724,0.00016,12.47286]
[1744210085317,66.73,77452.0581,0.2,-0.66994,0.00016,12.42978]
[1744210086318,66.73,77442.5266,0.2,-0.67145,0.00016,12.40537]
[1744210088320,66.73,77430.5283,0.2,-0.67334,0.00016,12.37442]
[1744210090351,66.72,77430.5283,0.2,-0.67335,0.00016,12.37438]
[1744210090403,66.72,77430.5283,0.2,-0.67335,0.00016,12.37438]
[1744210090939,66.72,77430.5283,0.2,-0.67335,0.00016,12.37438]
[1744210093325,66.72,77432.1582,0.2,-0.67311,0.00016,12.37833]
[1744210094974,66.71,77435.7279,0.2,-0.67256,0.00016,12.38725]
[1744210095675,66.71,77435.7279,0.2,-0.67256,0.00016,12.38725]
[1744210097331,66.72,77407.1502,0.2,-0.67703,0.00016,12.31327]
[1744210098187,66.74,77407.1502,0.2,-0.67698,0.00016,12.314]
[1744210099333,66.75,77401.7717,0.2,-0.67779,0.00016,12.30042]
[1744210101021,66.76,77401.7717,0.2,-0.67777,0.00016,12.30076]
[1744210102029,66.76,77417.8546,0.2,-0.67524,0.00016,12.34295]
[1744210103036,66.76,77423.6267,0.2,-0.67434,0.00016,12.35797]
[1744210104043,66.76,77427.1868,0.2,-0.67378,0.00016,12.36721]
[1744210106058,66.76,77425.0667,0.2,-0.67411,0.00016,12.36172]
[1744210107065,66.76,77419.3852,0.2,-0.675,0.00016,12.34695]
[1744210108073,66.76,77422.2437,0.2,-0.67455,0.00016,12.3544]
[1744210111094,66.77,77422.4053,0.2,-0.67459,0.00016,12.34782]
[1744210112101,66.77,77401.5981,0.2,-0.67785,0.00016,12.29339]
[1744210114115,66.77,77396.9314,0.2,-0.67858,0.00016,12.28107]
[1744210116132,66.77,77384.845,0.2,-0.68048,0.00016,12.24892]
[1744210117428,66.77,77384.845,0.2,-0.68048,0.00016,12.24892]
[1744210117144,66.77,77379.13,0.2,-0.68137,0.00016,12.23365]
[1744210118423,66.77,77379.13,0.2,-0.68137,0.00016,12.23365]
[1744210119353,66.77,77361.659,0.2,-0.68409,0.00016,12.18647]
[1744210122193,66.77,77358.9116,0.2,-0.68453,0.00016,12.17887]
[1744210123200,66.76,77363.5949,0.2,-0.6838,0.00016,12.19153]
[1744210124358,66.76,77355.8884,0.2,-0.685,0.00016,12.17058]
[1744210126266,66.76,77355.8884,0.2,-0.685,0.00016,12.17062]
[1744210126360,66.76,77352.4434,0.2,-0.68554,0.00016,12.16124]
[1744210126480,66.76,77352.4434,0.2,-0.68554,0.00016,12.16124]
[1744210127361,66.76,77350.5902,0.2,-0.68582,0.00016,12.15617]
[1744210130249,66.76,77347.4511,0.2,-0.68632,0.00016,12.14743]
[1744210131367,66.76,77339.9477,0.2,-0.68749,0.00015,12.12683]
[1744210133270,66.74,77345.9339,0.2,-0.6866,0.00016,12.14251]
[1744210134278,66.73,77352.9949,0.2,-0.68555,0.00016,12.16105]
[1744210135371,66.71,77357.2767,0.2,-0.68493,0.00016,12.17195]
[1744210137300,66.69,77357.2767,0.2,-0.68499,0.00016,12.17102]
[1744210139313,66.69,77363.1096,0.2,-0.68409,0.00016,12.18678]
[1744210141330,66.68,77354.1086,0.2,-0.6855,0.00016,12.16214]
[1744210142231,66.68,77354.1086,0.2,-0.6855,0.00016,12.16214]
[1744210143379,66.66,77349.7167,0.2,-0.68625,0.00016,12.14897]
[1744210144366,66.66,77349.7167,0.2,-0.68625,0.00016,12.14895]
[1744210145557,66.66,77349.7167,0.2,-0.68625,0.00016,12.14895]
[1744210145373,66.66,77337.9206,0.2,-0.68808,0.00015,12.11651]
[1744210146380,66.66,77337.9206,0.2,-0.68808,0.00015,12.11651]
[1744210147332,66.66,77337.9206,0.2,-0.68808,0.00015,12.11651]
[1744210147389,66.66,77335.0239,0.2,-0.68853,0.00015,12.1085]
[1744210148765,66.66,77335.0239,0.2,-0.68853,0.00015,12.1085]
[1744210148400,66.66,77335.0239,0.2,-0.68853,0.00015,12.1085]
[1744210149663,66.65,77264.8119,0.2,-0.69933,0.00015,11.91007]
[1744210150414,66.65,77264.8119,0.2,-0.69933,0.00015,11.91008]
[1744210151421,66.65,77247.241,0.2,-0.70201,0.00015,11.8592]
[1744210152039,66.65,77247.241,0.2,-0.70201,0.00015,11.8592]
[1744210152547,66.65,77247.241,0.2,-0.70201,0.00015,11.85918]
[1744210152737,66.65,77247.241,0.2,-0.70201,0.00015,11.85918]
[1744210153435,66.65,77247.241,0.2,-0.70201,0.00015,11.85919]
[1744210154442,66.65,77232.3884,0.2,-0.70426,0.00015,11.81575]
[1744210155451,66.65,77235.7168,0.2,-0.70376,0.00015,11.82547]
[1744210156458,66.65,77241.5346,0.2,-0.70288,0.00015,11.84248]
[1744210158473,66.65,77237.391,0.2,-0.70351,0.00015,11.83025]
[1744210160487,66.65,77245.7228,0.2,-0.70225,0.00015,11.85453]
[1744210161682,66.65,77272.2368,0.2,-0.69821,0.00015,11.93119]
[1744210162683,66.65,77262.8995,0.2,-0.69964,0.00015,11.9043]
[1744210164685,66.65,77247.2076,0.2,-0.70203,0.00015,11.85882]
[1744210166668,66.65,77247.2076,0.2,-0.70202,0.00015,11.85889]
[1744210167537,66.66,77234.9506,0.2,-0.70385,0.00015,11.82367]
[1744210168544,66.66,77228.8706,0.2,-0.70477,0.00015,11.80591]
[1744210169551,66.66,77227.2707,0.2,-0.70501,0.00015,11.80121]
[1744210170488,66.66,77227.2707,0.2,-0.70501,0.00015,11.80121]
[1744210170560,66.66,77227.2707,0.2,-0.70501,0.00015,11.80121]
[1744210172693,66.69,77202.0903,0.2,-0.70884,0.00015,11.72037]
[1744210173694,66.7,77195.222,0.2,-0.70982,0.00015,11.70087]
[1744210178617,66.76,77192.6089,0.2,-0.71005,0.00015,11.69623]
[1744210180701,66.79,77199.3523,0.2,-0.70895,0.00015,11.71802]
[1744210181638,66.8,77199.3523,0.2,-0.70892,0.00015,11.71857]
[1744210182645,66.78,77187.2906,0.2,-0.71077,0.00015,11.68171]
[1744210183652,66.81,77183.4055,0.2,-0.71127,0.00015,11.67154]
[1744210184661,66.83,77177.1023,0.2,-0.71216,0.00015,11.65377]
[1744210186676,66.85,77194.7394,0.2,-0.70947,0.00015,11.70744]
[1744210188690,66.88,77201.8789,0.2,-0.7083,0.00015,11.73049]
[1744210189697,66.88,77207.4982,0.2,-0.70744,0.00015,11.7475]
[1744210190711,66.89,77209.8483,0.2,-0.70707,0.00015,11.75476]
[1744210194207,66.91,77208.6218,0.2,-0.7072,0.00015,11.75214]
[1744210194715,66.91,77214.2504,0.2,-0.70634,0.00015,11.7689]
[1744210195716,66.91,77219.288,0.2,-0.70558,0.00015,11.78371]
[1744210196717,66.91,77224.8696,0.2,-0.70474,0.00015,11.80006]
[1744210198719,66.91,77221.9314,0.2,-0.70519,0.00015,11.79143]
[1744210199720,66.91,77231.0439,0.2,-0.70381,0.00015,11.81806]
[1744210201722,66.91,77232.5839,0.2,-0.70358,0.00015,11.82251]
[1744210203725,66.91,77247.1591,0.2,-0.70138,0.00015,11.86485]
[1744210205727,66.91,77250.085,0.2,-0.70094,0.00015,11.87327]
[1744210206728,66.91,77247.8699,0.2,-0.70127,0.00015,11.86685]
[1744210209731,66.9,77256.9115,0.2,-0.69992,0.00015,11.89255]
[1744210210732,66.9,77255.4032,0.2,-0.70015,0.00015,11.88817]
[1744210211738,66.9,77246.4682,0.2,-0.70151,0.00015,11.86235]
[1744210216748,66.9,77238.4614,0.2,-0.70273,0.00015,11.83904]
[1744210217748,66.9,77227.7237,0.2,-0.70435,0.00015,11.80776]
[1744210218749,66.9,77221.8527,0.2,-0.70524,0.00015,11.79055]
[1744210221753,66.9,77220.3675,0.2,-0.70546,0.00015,11.78615]
[1744210222388,66.9,77220.3675,0.2,-0.70546,0.00015,11.78616]
[1744210222941,66.9,77204.8148,0.2,-0.7078,0.00015,11.74025]
[1744210225758,66.9,77201.2872,0.2,-0.70833,0.00015,11.72994]
[1744210226759,66.9,77215.3498,0.2,-0.70621,0.00015,11.77153]
[1744210227762,66.9,77232.5349,0.2,-0.70362,0.00015,11.82189]
[1744210230604,66.9,77232.5349,0.2,-0.70362,0.00015,11.82182]
[1744210231767,66.9,77251.6683,0.2,-0.70082,0.00015,11.86987]
[1744210232768,66.9,77255.6283,0.2,-0.70022,0.00015,11.88123]
[1744210237714,66.9,77255.8975,0.2,-0.70018,0.00015,11.88191]
[1744210238046,66.9,77241.6232,0.2,-0.70235,0.00015,11.84065]
[1744210239776,66.9,77244.0915,0.2,-0.70198,0.00015,11.84781]
[1744210243780,66.88,77231.6055,0.2,-0.7039,0.00015,11.81086]
[1744210245095,66.88,77231.6055,0.2,-0.7039,0.00015,11.8109]
[1744210246102,66.88,77242.2739,0.2,-0.7023,0.00015,11.84172]
[1744210247109,66.88,77253.709,0.2,-0.70057,0.00015,11.87458]
[1744210248785,66.87,77247.4079,0.2,-0.70154,0.00015,11.85619]
[1744210251137,66.86,77240.3203,0.2,-0.70266,0.00015,11.83475]
[1744210252144,66.86,77232.9961,0.2,-0.70377,0.00015,11.81343]
[1744210253151,66.86,77221.1002,0.2,-0.70557,0.00015,11.77859]
[1744210254792,66.86,77216.7226,0.2,-0.70622,0.00015,11.76576]
[1744210256172,66.86,77211.7191,0.2,-0.70698,0.00015,11.75104]
[1744210257179,66.86,77207.7274,0.2,-0.70757,0.00015,11.73928]
[1744210259797,66.86,77225.0449,0.2,-0.70496,0.00015,11.7903]
[1744210262219,66.86,77222.0624,0.2,-0.70541,0.00015,11.78155]
[1744210263961,66.86,77222.0624,0.2,-0.70541,0.00015,11.78157]
[1744210264808,66.86,77204.5197,0.2,-0.70805,0.00015,11.72986]
[1744210265245,66.86,77204.5197,0.2,-0.70806,0.00015,11.72981]
[1744210266810,66.86,77179.472,0.2,-0.71181,0.00015,11.65503]
[1744210268812,66.86,77192.7113,0.2,-0.70984,0.00015,11.69453]
[1744210269813,66.86,77187.5287,0.2,-0.71062,0.00015,11.67899]
[1744210271815,66.84,77180.222,0.2,-0.71176,0.00015,11.65616]
[1744210273817,66.84,77176.9869,0.2,-0.71225,0.00015,11.64638]
[1744210276827,66.84,77197.5178,0.2,-0.70916,0.00015,11.70796]
[1744210277829,66.84,77194.8094,0.2,-0.70957,0.00015,11.69986]
[1744210283463,66.85,77195.5794,0.2,-0.70944,0.00015,11.70244]
[1744210283644,66.85,77195.5794,0.2,-0.70944,0.00015,11.70244]
[1744210283758,66.84,77195.5794,0.2,-0.70946,0.00015,11.70208]
[1744210284838,66.84,77168.5842,0.2,-0.7135,0.00015,11.621]
[1744210285839,66.84,77160.5234,0.2,-0.7147,0.00015,11.59661]
[1744210286107,66.84,77160.5234,0.2,-0.7147,0.00015,11.59661]
[1744210286532,66.84,77160.5234,0.2,-0.7147,0.00015,11.59661]
[1744210287002,66.84,77160.5234,0.2,-0.7147,0.00015,11.59661]
[1744210286583,66.84,77160.5234,0.2,-0.7147,0.00015,11.59661]
[1744210287496,66.84,77160.5234,0.2,-0.7147,0.00015,11.59661]
[1744210287664,66.84,77160.5234,0.2,-0.7147,0.00015,11.59658]
[1744210288844,66.84,77155.8325,0.2,-0.71539,0.00015,11.58252]
[1744210291046,66.85,77155.8325,0.2,-0.71537,0.00015,11.58288]
[1744210291847,66.85,77151.8782,0.2,-0.71604,0.00015,11.56367]
[1744210294453,66.89,77150.1974,0.2,-0.71617,0.00015,11.56086]
[1744210295460,66.89,77142.0115,0.2,-0.71738,0.00015,11.53599]
[1744210296469,66.89,77133.6698,0.2,-0.71861,0.00015,11.51055]
[1744210297480,66.9,77115.4499,0.2,-0.72129,0.00015,11.45459]
[1744210298487,66.9,77107.3949,0.2,-0.72247,0.00015,11.42977]
[1744210299855,66.9,77102.7332,0.2,-0.72314,0.00015,11.41548]
[1744210300156,66.9,77102.7332,0.2,-0.72314,0.00015,11.41548]
[1744210300503,66.9,77102.7332,0.2,-0.72314,0.00015,11.41548]
[1744210301513,66.91,77102.7332,0.2,-0.72313,0.00015,11.41579]
[1744210302517,66.91,77066.8124,0.2,-0.72837,0.00015,11.30332]
[1744210304467,66.91,77066.2316,0.2,-0.72844,0.00015,11.30164]
[1744210304531,66.92,77066.2316,0.2,-0.72844,0.00015,11.30179]
[1744210305538,66.92,77071.7723,0.2,-0.72762,0.00015,11.31942]
[1744210306545,66.92,77075.1515,0.2,-0.72712,0.00015,11.33023]
[1744210307816,66.92,77075.1515,0.2,-0.72712,0.00015,11.33023]
[1744210307817,66.92,77075.1515,0.2,-0.72711,0.00015,11.33042]
[1744210308382,66.92,77075.1515,0.2,-0.72711,0.00015,11.33042]
[1744210308559,66.93,77075.1515,0.2,-0.72711,0.00015,11.3306]
[1744210309566,66.93,77061.8647,0.2,-0.72903,0.00015,11.28888]
[1744210310573,66.93,77050.6756,0.2,-0.73064,0.00014,11.25366]
[1744210311580,66.94,77048.3406,0.2,-0.73096,0.00014,11.24646]
[1744210312588,66.94,77059.5796,0.2,-0.72933,0.00015,11.28235]
[1744210313596,66.94,77061.5088,0.2,-0.72903,0.00015,11.28871]
[1744210314602,66.95,77053.4721,0.2,-0.73019,0.00014,11.26348]
[1744210316616,66.95,77059.1578,0.2,-0.72935,0.00015,11.28178]
[1744210317623,66.95,77065.1853,0.2,-0.72847,0.00015,11.30091]
[1744210319960,66.95,77066.3544,0.2,-0.7283,0.00015,11.30468]
[1744210320644,66.95,77066.3544,0.2,-0.7283,0.00015,11.30471]
[1744210321651,66.95,77073.1834,0.2,-0.7273,0.00015,11.32627]
[1744210322659,66.96,77071.6734,0.2,-0.72752,0.00015,11.32156]
[1744210324672,66.96,77062.2601,0.2,-0.72888,0.00015,11.29209]
[1744210325680,66.96,77068.5108,0.2,-0.72796,0.00015,11.31196]
[1744210326687,66.96,77080.6782,0.2,-0.72618,0.00015,11.35035]
[1744210327694,66.96,77084.098,0.2,-0.72568,0.00015,11.36119]
[1744210329617,66.96,77084.3596,0.2,-0.72564,0.00015,11.36201]
[1744210329752,66.97,77084.3596,0.2,-0.72564,0.00015,11.36208]
[1744210330717,66.97,77084.7337,0.2,-0.72558,0.00015,11.3634]
[1744210331728,66.97,77056.4031,0.2,-0.72969,0.00014,11.27436]
[1744210332734,66.97,77040.573,0.2,-0.73198,0.00014,11.22403]
[1744210334749,66.98,77044.8597,0.2,-0.73134,0.00014,11.23809]
[1744210335755,66.98,76993.6116,0.2,-0.73869,0.00014,11.07351]
[1744210336762,66.98,76983.7516,0.2,-0.74008,0.00014,11.04165]
[1744210337769,66.98,77001.7014,0.2,-0.73752,0.00014,11.10004]
[1744210339785,66.99,76993.7496,0.2,-0.73864,0.00014,11.07451]
[1744210340793,66.99,76988.033,0.2,-0.73945,0.00014,11.05593]
[1744210341570,66.99,76988.033,0.2,-0.73945,0.00014,11.05593]
[1744210341808,66.99,76988.033,0.2,-0.73945,0.00014,11.05607]
[1744210343622,66.99,76988.3405,0.2,-0.7394,0.00014,11.05707]
[1744210343822,66.99,76988.3405,0.2,-0.7394,0.00014,11.05722]
[1744210344202,66.99,76988.3405,0.2,-0.7394,0.00014,11.05722]
[1744210344830,67.0,76988.3405,0.2,-0.73938,0.00014,11.05753]
[1744210345910,67.0,76949.3699,0.2,-0.7449,0.00014,10.92986]
[1744210346365,67.0,76949.3699,0.2,-0.7449,0.00014,10.92986]
[1744210346843,67.0,76949.3699,0.2,-0.74489,0.00014,10.93008]
[1744210347850,67.0,76957.6811,0.2,-0.74372,0.00014,10.95753]
[1744210348915,67.0,76988.1273,0.2,-0.73939,0.00014,11.05735]
[1744210351878,67.01,76988.1997,0.2,-0.73947,0.00014,11.0503]
[1744210352886,67.01,76977.3797,0.2,-0.74101,0.00014,11.01503]
[1744210353635,67.01,76977.3797,0.2,-0.74101,0.00014,11.01503]
[1744210353920,67.01,76978.2647,0.2,-0.74087,0.00014,11.0181]
[1744210354899,67.02,76978.2647,0.2,-0.74086,0.00014,11.01834]
[1744210355906,67.02,76966.4781,0.2,-0.74252,0.00014,10.98009]
[1744210356913,67.02,76951.754,0.2,-0.74458,0.00014,10.93199]
[1744210357921,67.03,76954.4264,0.2,-0.74419,0.00014,10.94108]
[1744210358930,67.03,76956.7739,0.2,-0.74385,0.00014,10.94911]
[1744210359943,67.04,76965.2942,0.2,-0.74263,0.00014,10.97733]
[1744210360944,67.04,76976.9717,0.2,-0.74097,0.00014,11.01572]
[1744210361945,67.04,76970.4175,0.2,-0.74189,0.00014,10.99452]
[1744210362946,67.04,76963.7432,0.2,-0.74282,0.00014,10.9729]
[1744210364708,67.05,76963.588,0.2,-0.74284,0.00014,10.97264]
[1744210364715,67.05,76963.588,0.2,-0.74283,0.00014,10.97285]
[1744210365081,67.05,76974.3536,0.2,-0.7413,0.00014,11.00808]
[1744210366791,67.05,76974.3536,0.2,-0.7413,0.00014,11.00808]
[1744210366872,67.05,76974.3536,0.2,-0.7413,0.00014,11.00822]
[1744210367951,67.06,77032.5303,0.2,-0.73297,0.00014,11.1965]
[1744210368952,67.06,77037.1685,0.2,-0.7323,0.00014,11.21137]
[1744210369957,67.06,77038.4267,0.2,-0.73211,0.00014,11.21549]
[1744210370958,67.06,77050.344,0.2,-0.73038,0.00014,11.25347]
[1744210371959,67.06,77053.9289,0.2,-0.72986,0.00014,11.26497]
[1744210372960,67.07,77050.5105,0.2,-0.73035,0.00014,11.25426]
[1744210373961,67.07,77046.8538,0.2,-0.73087,0.00014,11.24282]
[1744210374962,67.07,77030.8856,0.2,-0.73317,0.00014,11.1919]
[1744210375963,67.07,77012.2867,0.2,-0.73584,0.00014,11.13227]
[1744210376964,67.07,77004.1592,0.2,-0.737,0.00014,11.10613]
[1744210377965,67.07,76999.0209,0.2,-0.73773,0.00014,11.08961]
[1744210378455,67.07,76999.0209,0.2,-0.73773,0.00014,11.08961]
[1744210378477,67.07,76999.0209,0.2,-0.73773,0.00014,11.08973]
[1744210379967,67.07,76984.2426,0.2,-0.73982,0.00014,11.04194]
[1744210381969,67.08,76981.59,0.2,-0.74018,0.00014,11.03366]
[1744210382971,67.08,76992.1047,0.2,-0.73868,0.00014,11.06794]
[1744210383971,67.08,77001.8769,0.2,-0.73729,0.00014,11.09965]
[1744210384973,67.08,77012.0075,0.2,-0.73584,0.00014,11.13234]
[1744210385244,67.08,77012.0075,0.2,-0.73584,0.00014,11.13234]
[1744210385360,67.08,77012.0075,0.2,-0.73584,0.00014,11.13234]
[1744210386974,67.08,77044.4924,0.2,-0.73116,0.00014,11.23638]
[1744210388976,67.09,77075.085,0.2,-0.7267,0.00015,11.33333]
[1744210389977,67.09,77080.249,0.2,-0.72595,0.00015,11.34963]
[1744210390978,67.09,77077.318,0.2,-0.72637,0.00015,11.34058]
[1744210391981,67.1,77079.3063,0.2,-0.72607,0.00015,11.34693]
[1744210393986,67.1,77059.3228,0.2,-0.72896,0.00014,11.28447]
[1744210394987,67.1,77052.2213,0.2,-0.72997,0.00014,11.26226]
[1744210395988,67.1,77043.712,0.2,-0.7312,0.00014,11.23531]
[1744210397990,67.11,77055.4744,0.2,-0.72949,0.00014,11.27288]
[1744210398599,67.11,77055.4744,0.2,-0.72949,0.00014,11.27288]
[1744210398707,67.11,77055.4744,0.2,-0.72949,0.00014,11.27288]
[1744210399992,67.11,77082.3318,0.2,-0.72557,0.00015,11.35755]
[1744210400993,67.11,77085.6858,0.2,-0.72508,0.00015,11.36812]
[1744210401994,67.12,77078.0465,0.2,-0.72619,0.00015,11.34426]
[1744210402995,67.12,77069.6241,0.2,-0.72742,0.00015,11.31789]
[1744210403996,67.12,77071.4573,0.2,-0.72715,0.00015,11.32368]
[1744210404997,67.12,77073.0855,0.2,-0.72691,0.00015,11.32882]
[1744210406999,67.12,77077.6978,0.2,-0.72623,0.00015,11.34342]
[1744210408530,67.12,77077.6978,0.2,-0.72623,0.00015,11.34342]
[1744210409150,67.12,77079.786,0.2,-0.72592,0.00015,11.35007]
[1744210409878,67.12,77079.786,0.2,-0.72592,0.00015,11.35007]
[1744210410081,67.12,77079.786,0.2,-0.72592,0.00015,11.35007]
[1744210410154,67.12,77093.9896,0.2,-0.72384,0.00015,11.39452]
[1744210412155,67.13,77136.3853,0.2,-0.7177,0.00015,11.51771]
[1744210414180,67.13,77127.4785,0.2,-0.719,0.00015,11.4907]
[1744210415181,67.13,77111.2013,0.2,-0.72139,0.00015,11.44075]
[1744210416182,67.13,77117.3419,0.2,-0.72049,0.00015,11.45973]
[1744210417183,67.13,77120.0627,0.2,-0.72009,0.00015,11.46813]
[1744210418184,67.13,77116.9818,0.2,-0.72054,0.00015,11.45871]
[1744210421187,67.13,77115.4429,0.2,-0.72078,0.00015,11.45365]
[1744210422188,67.13,77117.9403,0.2,-0.72041,0.00015,11.4614]
[1744210423189,67.13,77113.5837,0.2,-0.72105,0.00015,11.44805]
[1744210424190,67.13,77120.9844,0.2,-0.71996,0.00015,11.47087]
[1744210425191,67.13,77124.6043,0.2,-0.71942,0.00015,11.48195]
[1744210426192,67.13,77130.7334,0.2,-0.71852,0.00015,11.50067]
[1744210427193,67.13,77120.5135,0.2,-0.72003,0.00015,11.46942]
[1744210428194,67.13,77115.0287,0.2,-0.72083,0.00015,11.45264]
[1744210432198,67.14,77095.3836,0.2,-0.7237,0.00015,11.39202]
[1744210433199,67.14,77117.3811,0.2,-0.72046,0.00015,11.46033]
[1744210434200,67.14,77119.0577,0.2,-0.72021,0.00015,11.46554]
[1744210435201,67.14,77110.2821,0.2,-0.7215,0.00015,11.43851]
[1744210436202,67.14,77101.5115,0.2,-0.72278,0.00015,11.41143]
[1744210437203,67.14,77108.2847,0.2,-0.72179,0.00015,11.43244]
[1744210438204,67.14,77125.7217,0.2,-0.71922,0.00015,11.48618]
[1744210439205,67.15,77128.6942,0.2,-0.71878,0.00015,11.4953]
[1744210442208,67.15,77121.6367,0.2,-0.71981,0.00015,11.47383]
[1744210443209,67.15,77119.335,0.2,-0.72015,0.00015,11.46684]
[1744210445211,67.15,77093.6106,0.2,-0.72391,0.00015,11.38742]
[1744210446212,67.15,77084.1408,0.2,-0.72529,0.00015,11.35803]
[1744210447213,67.15,77079.9534,0.2,-0.7259,0.00015,11.34507]
[1744210447899,67.15,77079.9534,0.2,-0.7259,0.00015,11.34507]
[1744210448214,67.16,77069.9062,0.2,-0.72735,0.00015,11.3137]
[1744210449215,67.16,77056.5107,0.2,-0.7293,0.00014,11.27156]
[1744210450216,67.16,77057.7282,0.2,-0.72911,0.00014,11.27561]
[1744210451217,67.16,77061.5897,0.2,-0.72854,0.00014,11.28798]
[1744210452218,67.16,77060.2097,0.2,-0.72873,0.00014,11.28383]
[1744210453219,67.17,77058.9605,0.2,-0.7289,0.00014,11.28009]
[1744210456222,67.17,77053.3128,0.2,-0.7297,0.00014,11.26269]
[1744210457223,67.17,77060.7948,0.2,-0.72861,0.00014,11.28631]
[1744210458224,67.18,77053.6641,0.2,-0.72964,0.00014,11.26397]
[1744210459225,67.18,77056.4614,0.2,-0.72922,0.00014,11.27301]
[1744210460227,67.18,77061.1211,0.2,-0.72854,0.00014,11.28789]
[1744210462228,67.19,77051.6605,0.2,-0.72989,0.00014,11.25838]
[1744210463229,67.19,77049.0813,0.2,-0.73026,0.00014,11.25047]
[1744210463939,67.19,77049.0813,0.2,-0.73026,0.00014,11.25047]
[1744210464040,67.19,77049.0813,0.2,-0.73025,0.00014,11.25064]
[1744210465231,67.2,77041.863,0.2,-0.73128,0.00014,11.22789]
[1744210466232,67.2,77039.2823,0.2,-0.73165,0.00014,11.21981]
[1744210467235,67.2,77044.1315,0.2,-0.73095,0.00014,11.23526]
[1744210468235,67.2,77039.2523,0.2,-0.73165,0.00014,11.21982]
[1744210469236,67.2,77034.4725,0.2,-0.73234,0.00014,11.20468]
[1744210470238,67.2,77038.2038,0.2,-0.7318,0.00014,11.21659]
[1744210471238,67.2,77029.2402,0.2,-0.73319,0.00014,11.18038]
[1744210472239,67.2,77032.732,0.2,-0.73269,0.00014,11.19152]
[1744210473240,67.2,77040.0434,0.2,-0.73163,0.00014,11.21482]
[1744210475242,67.21,77064.0626,0.2,-0.72814,0.00015,11.29105]
[1744210476243,67.21,77066.9375,0.2,-0.72772,0.00015,11.30026]
[1744210477244,67.21,77082.8304,0.2,-0.7254,0.00015,11.35009]
[1744210479812,67.21,77083.1216,0.2,-0.72535,0.00015,11.3512]
[1744210479866,67.21,77083.1216,0.2,-0.72535,0.00015,11.3512]
[1744210481248,67.22,77099.5097,0.2,-0.72295,0.00015,11.40218]
[1744210483250,67.22,77091.5758,0.2,-0.7241,0.00015,11.37773]
[1744210484251,67.22,77100.6496,0.2,-0.72278,0.00015,11.40589]
[1744210485980,67.22,77100.8284,0.2,-0.72275,0.00015,11.40647]
[1744210486039,67.22,77100.8284,0.2,-0.72275,0.00015,11.40647]
[1744210487254,67.22,77109.2845,0.2,-0.72151,0.00015,11.43259]
[1744210488255,67.22,77117.0802,0.2,-0.72036,0.00015,11.45656]
[1744210489256,67.22,77124.2791,0.2,-0.71931,0.00015,11.47857]
[1744210490257,67.22,77128.9004,0.2,-0.71863,0.00015,11.49263]
[1744210491258,67.22,77123.0398,0.2,-0.7195,0.00015,11.47464]
[1744210492259,67.21,77117.2561,0.2,-0.72035,0.00015,11.45687]
[1744210494261,67.21,77126.5834,0.2,-0.71898,0.00015,11.48537]
[1744210495093,67.21,77126.5834,0.2,-0.71898,0.00015,11.48537]
[1744210495194,67.21,77126.5834,0.2,-0.71898,0.00015,11.48546]
[1744210495978,67.21,77130.0951,0.2,-0.71846,0.00015,11.49619]
[1744210497264,67.22,77147.6293,0.2,-0.71585,0.00015,11.54982]
[1744210498265,67.22,77149.6059,0.2,-0.71555,0.00015,11.55598]
[1744210499266,67.23,77151.0798,0.2,-0.71532,0.00015,11.56061]
[1744210502269,67.23,77147.0356,0.2,-0.7159,0.00015,11.54888]
[1744210503270,67.24,77158.2711,0.2,-0.71422,0.00015,11.58294]
[1744210504271,67.24,77163.0159,0.2,-0.71351,0.00015,11.59733]
[1744210505272,67.24,77165.4931,0.2,-0.71315,0.00015,11.60479]
[1744210505970,67.24,77165.4931,0.2,-0.71315,0.00015,11.60479]
[1744210506058,67.24,77165.4931,0.2,-0.71315,0.00015,11.60479]
[1744210507274,67.24,77175.5112,0.2,-0.71164,0.00015,11.63496]
[1744210508275,67.24,77188.5053,0.2,-0.70971,0.00015,11.67349]
[1744210510231,67.24,77187.3886,0.2,-0.70989,0.00015,11.67005]
[1744210510820,67.24,77187.3886,0.2,-0.70989,0.00015,11.67005]
[1744210511100,67.24,77187.3886,0.2,-0.70989,0.00015,11.66996]
[1744210512107,67.24,77185.5874,0.2,-0.71016,0.00015,11.66464]
[1744210513284,67.24,77211.883,0.2,-0.70622,0.00015,11.74222]
[1744210515289,67.24,77208.3632,0.2,-0.70675,0.00015,11.73182]
[1744210515659,67.24,77208.3632,0.2,-0.70675,0.00015,11.73182]
[1744210516137,67.23,77208.3632,0.2,-0.70676,0.00015,11.73168]
[1744210517144,67.23,77180.2015,0.2,-0.71098,0.00015,11.64826]
[1744210519158,67.23,77187.8941,0.2,-0.70985,0.00015,11.67085]
[1744210520165,67.22,77197.0554,0.2,-0.70849,0.00015,11.6978]
[1744210521172,67.22,77203.7285,0.2,-0.70749,0.00015,11.71742]
[1744210525201,67.19,77199.7566,0.2,-0.70819,0.00015,11.70369]
[1744210526208,67.18,77199.7566,0.2,-0.7082,0.00015,11.70359]
[1744210529234,67.18,77188.7363,0.2,-0.70987,0.00015,11.67062]
[1744210531244,67.17,77182.4321,0.2,-0.71092,0.00015,11.6441]
[1744210533258,67.17,77182.4321,0.2,-0.71093,0.00015,11.6438]
[1744210534265,67.17,77203.0256,0.2,-0.70785,0.00015,11.70489]
[1744210535272,67.17,77209.2628,0.2,-0.70692,0.00015,11.72311]
[1744210537286,67.16,77210.2869,0.2,-0.70678,0.00015,11.72581]
[1744210541314,67.13,77191.1859,0.2,-0.70975,0.00015,11.66751]
[1744210542325,67.12,77192.9202,0.2,-0.70949,0.00015,11.67255]
[1744210542476,67.12,77192.9202,0.2,-0.70949,0.00015,11.67255]
[1744210543332,67.12,77192.9202,0.2,-0.70949,0.00015,11.67255]
[1744210544339,67.12,77187.6701,0.2,-0.71029,0.00015,11.65677]
[1744210545344,67.12,77163.9136,0.2,-0.71384,0.00015,11.58555]
[1744210547363,67.12,77169.9958,0.2,-0.71292,0.00015,11.60409]
[1744210549349,67.13,77181.3454,0.2,-0.71122,0.00015,11.63824]
[1744210550349,67.13,77184.9853,0.2,-0.71067,0.00015,11.64915]
[1744210551350,67.13,77177.7973,0.2,-0.71174,0.00015,11.62778]
[1744210552351,67.13,77172.8119,0.2,-0.71248,0.00015,11.61295]
[1744210555354,67.15,77157.9879,0.2,-0.71462,0.00015,11.56957]
[1744210556356,67.17,77175.5725,0.2,-0.71196,0.00015,11.62328]
[1744210558357,67.13,77190.6173,0.2,-0.70984,0.00015,11.6658]
[1744210559358,67.1,77192.6281,0.2,-0.7096,0.00015,11.67053]
[1744210560359,67.08,77190.4648,0.2,-0.70999,0.00015,11.66295]
[1744210561360,67.06,77186.9588,0.2,-0.71057,0.00015,11.65146]
[1744210562361,67.06,77198.5002,0.2,-0.70884,0.00015,11.68567]
[1744210562945,67.06,77198.5002,0.2,-0.70884,0.00015,11.68567]
[1744210563362,67.06,77200.7801,0.2,-0.7085,0.00015,11.69232]
[1744210564363,67.06,77205.8422,0.2,-0.70775,0.00015,11.70717]
[1744210566888,67.05,77205.8422,0.2,-0.70776,0.00015,11.70694]
[1744210566999,67.05,77205.8422,0.2,-0.70776,0.00015,11.70694]
[1744210568367,67.05,77179.5136,0.2,-0.71172,0.00015,11.62838]
[1744210569368,67.05,77178.0091,0.2,-0.71195,0.00015,11.62375]
[1744210570370,67.05,77174.4501,0.2,-0.71249,0.00015,11.61297]
[1744210571371,67.04,77181.0165,0.2,-0.71152,0.00015,11.63253]
[1744210572372,67.04,77189.9177,0.2,-0.71019,0.00015,11.65899]
[1744210575375,67.04,77184.6042,0.2,-0.71101,0.00015,11.64278]
[1744210576376,67.03,77179.8987,0.2,-0.71172,0.00015,11.62858]
[1744210577377,67.03,77181.984,0.2,-0.71141,0.00015,11.6347]
[1744210578378,67.03,77171.227,0.2,-0.71302,0.00015,11.60234]
[1744210579379,67.03,77174.1126,0.2,-0.7126,0.00015,11.61091]
[1744210581382,67.02,77176.8958,0.2,-0.71219,0.00015,11.61904]
[1744210584517,67.02,77117.5738,0.2,-0.721,0.00015,11.43847]
[1744210585518,67.03,77108.493,0.2,-0.72232,0.00015,11.41059]
[1744210585883,67.03,77108.493,0.2,-0.72232,0.00015,11.41059]
[1744210585976,67.03,77108.493,0.2,-0.72231,0.00015,11.41078]
[1744210587520,67.03,77102.7871,0.2,-0.72315,0.00015,11.39313]
[1744210591524,67.03,77077.0352,0.2,-0.727,0.00015,11.30542]
[1744210591638,67.03,77077.0352,0.2,-0.727,0.00015,11.30542]
[1744210592525,67.04,77079.51,0.2,-0.72663,0.00015,11.31334]
[1744210593555,67.04,77082.1738,0.2,-0.72624,0.00015,11.32182]
[1744210594556,67.04,77095.4826,0.2,-0.72429,0.00015,11.36349]
[1744210595557,67.04,77102.0531,0.2,-0.72332,0.00015,11.38399]
[1744210596980,67.04,77101.517,0.2,-0.7234,0.00015,11.38237]
[1744210597559,67.04,77104.427,0.2,-0.72297,0.00015,11.39145]
[1744210598560,67.04,77100.6276,0.2,-0.72352,0.00015,11.37971]
[1744210599561,67.05,77088.5155,0.2,-0.72529,0.00015,11.34207]
[1744210600562,67.05,77082.693,0.2,-0.72614,0.00015,11.32398]
[1744210601564,67.05,77084.6316,0.2,-0.72585,0.00015,11.33018]
[1744210602564,67.05,77082.2469,0.2,-0.72619,0.00015,11.32284]
[1744210603459,67.05,77082.2469,0.2,-0.72619,0.00015,11.32284]
[1744210603498,67.05,77082.2469,0.2,-0.72619,0.00015,11.32284]
[1744210604566,67.06,77071.9201,0.2,-0.72768,0.00015,11.2907]
[1744210605567,67.06,77062.2391,0.2,-0.72908,0.00015,11.26033]
[1744210606568,67.06,77075.7988,0.2,-0.7271,0.00015,11.30316]
[1744210607569,67.06,77086.0797,0.2,-0.7256,0.00015,11.33547]
[1744210608570,67.06,77083.1426,0.2,-0.72602,0.00015,11.3264]
[1744210611573,67.06,77054.2872,0.2,-0.73022,0.00014,11.23552]
[1744210612574,67.06,77068.0423,0.2,-0.72824,0.00015,11.27861]
[1744210613575,67.05,77069.7393,0.2,-0.72801,0.00015,11.28354]
[1744210615577,67.04,77059.2008,0.2,-0.72957,0.00015,11.24978]
[1744210617579,67.04,77038.6989,0.2,-0.73254,0.00014,11.18455]
[1744210617775,67.04,77038.6989,0.2,-0.73254,0.00014,11.18455]
[1744210618580,67.04,77038.6988,0.2,-0.73254,0.00014,11.18453]
[1744210619581,67.04,77021.9764,0.2,-0.73495,0.00014,11.13103]
[1744210621583,67.04,77024.3846,0.2,-0.7346,0.00014,11.13882]
[1744210622584,67.04,77032.6283,0.2,-0.73342,0.00014,11.1652]
[1744210624588,67.04,77041.8011,0.2,-0.73209,0.00014,11.19457]
[1744210626590,67.04,77044.0876,0.2,-0.73176,0.00014,11.20179]
[1744210627591,67.05,77037.0436,0.2,-0.73277,0.00014,11.17945]
[1744210629037,67.05,77037.0436,0.2,-0.73277,0.00014,11.17945]
[1744210629593,67.05,77057.2596,0.2,-0.72983,0.00015,11.24402]
[1744210631595,67.05,77070.0999,0.2,-0.72796,0.00015,11.28474]
[1744210632596,67.05,77061.6947,0.2,-0.72917,0.00015,11.25836]
[1744210633597,67.05,77047.2047,0.2,-0.73127,0.00014,11.21245]
[1744210634598,67.06,77039.5101,0.2,-0.73238,0.00014,11.18797]
[1744210635619,67.06,77039.5101,0.2,-0.73238,0.00014,11.18797]
[1744210636601,67.06,77032.8597,0.2,-0.73334,0.00014,11.16688]
[1744210638603,67.06,77016.1227,0.2,-0.73573,0.00014,11.11342]
[1744210639604,67.06,77018.2963,0.2,-0.73541,0.00014,11.12058]
[1744210640605,67.06,77023.0821,0.2,-0.73472,0.00014,11.136]
[1744210641606,67.07,77021.4348,0.2,-0.73495,0.00014,11.13087]
[1744210644610,67.07,77018.9398,0.2,-0.73531,0.00014,11.12289]
[1744210645610,67.07,77016.5684,0.2,-0.73565,0.00014,11.11529]
[1744210646611,67.07,77010.1214,0.2,-0.73657,0.00014,11.09458]
[1744210648613,67.07,77017.0217,0.2,-0.73558,0.00014,11.11688]
[1744210651617,67.07,77022.203,0.2,-0.73494,0.00014,11.12589]
[1744210652618,67.07,77023.2602,0.2,-0.73479,0.00014,11.12929]
[1744210654621,67.06,77012.0751,0.2,-0.73642,0.00014,11.0926]
[1744210655622,67.06,77009.6151,0.2,-0.73677,0.00014,11.08472]
[1744210657626,67.06,77028.1969,0.2,-0.7341,0.00014,11.14462]
[1744210659628,67.06,77025.5449,0.2,-0.73447,0.00014,11.13623]
[1744210660629,67.06,77027.0581,0.2,-0.73426,0.00014,11.14107]
[1744210661630,67.06,77019.741,0.2,-0.73531,0.00014,11.1176]
[1744210662631,67.06,77009.8743,0.2,-0.73672,0.00014,11.08588]
[1744210663970,67.06,77009.8743,0.2,-0.73672,0.00014,11.08588]
[1744210664633,67.07,76994.9187,0.2,-0.73885,0.00014,11.0377]
[1744210665634,67.07,76999.1933,0.2,-0.73824,0.00014,11.05167]
[1744210667383,67.07,76999.6559,0.2,-0.73817,0.00014,11.05327]
[1744210667506,67.07,76999.6559,0.2,-0.73817,0.00014,11.05327]
[1744210668289,67.07,76999.6559,0.2,-0.73817,0.00014,11.05327]
[1744210668297,67.07,76999.6559,0.2,-0.73816,0.00014,11.05338]
[1744210669638,67.07,76955.6872,0.2,-0.7444,0.00014,10.91]
[1744210670639,67.08,76949.1017,0.2,-0.74533,0.00014,10.88832]
[1744210672641,67.07,76947.2888,0.2,-0.74559,0.00014,10.88232]
[1744210673642,67.07,76952.7713,0.2,-0.74481,0.00014,10.9004]
[1744210676645,67.07,76958.2961,0.2,-0.74406,0.00014,10.91807]
[1744210677646,67.07,76964.0338,0.2,-0.74323,0.00014,10.93716]
[1744210679648,67.08,76985.5162,0.2,-0.74017,0.00014,11.00774]
[1744210680649,67.08,76997.4351,0.2,-0.73846,0.00014,11.04657]
[1744210681263,67.08,76997.4351,0.2,-0.73846,0.00014,11.04657]
[1744210681650,67.08,77006.0222,0.2,-0.73723,0.00014,11.07443]
[1744210682651,67.08,77020.7771,0.2,-0.73511,0.00014,11.12197]
[1744210684659,67.08,77029.0442,0.2,-0.73392,0.00014,11.14845]
[1744210685372,67.08,77029.0442,0.2,-0.73391,0.00014,11.14866]
[1744210686388,67.08,77048.7411,0.2,-0.73106,0.00014,11.21163]
[1744210687393,67.09,77064.6924,0.2,-0.72874,0.00015,11.26228]
[1744210688400,67.09,77061.3504,0.2,-0.72923,0.00015,11.25166]
[1744210689407,67.09,77051.2456,0.2,-0.73069,0.00014,11.21966]
[1744210690415,67.09,77037.6431,0.2,-0.73266,0.00014,11.17652]
[1744210691422,67.09,77045.4185,0.2,-0.73154,0.00014,11.2012]
[1744210693443,67.09,77042.4029,0.2,-0.73197,0.00014,11.19169]
[1744210695456,67.09,77037.1436,0.2,-0.73273,0.00014,11.17497]
[1744210696463,67.09,77038.9648,0.2,-0.73246,0.00014,11.18084]
[1744210697470,67.09,77036.5076,0.2,-0.73281,0.00014,11.17306]
[1744210699484,67.09,77030.2298,0.2,-0.73371,0.00014,11.15319]
[1744210701498,67.09,77023.8142,0.2,-0.73463,0.00014,11.13272]
[1744210702505,67.09,77033.0111,0.2,-0.7333,0.00014,11.16213]
[1744210703512,67.09,77034.6941,0.2,-0.73306,0.00014,11.16751]
[1744210703859,67.09,77034.6941,0.2,-0.73306,0.00014,11.16751]
[1744210704519,67.1,77034.6941,0.2,-0.73306,0.00014,11.16762]
[1744210705526,67.1,76995.4829,0.2,-0.73868,0.00014,11.04145]
[1744210706535,67.1,76995.4829,0.2,-0.73867,0.00014,11.04183]
[1744210707542,67.1,76973.2649,0.2,-0.74182,0.00014,10.96962]
[1744210708549,67.1,76968.1594,0.2,-0.74254,0.00014,10.953]
[1744210709556,67.1,76963.9167,0.2,-0.74315,0.00014,10.93904]
[1744210711570,67.1,76964.1571,0.2,-0.74322,0.00014,10.93201]
[1744210712577,67.1,76952.045,0.2,-0.74494,0.00014,10.89218]
[1744210713584,67.1,76954.7321,0.2,-0.74456,0.00014,10.90108]
[1744210714591,67.1,76960.4246,0.2,-0.74375,0.00014,10.91984]
[1744210715598,67.1,76963.1049,0.2,-0.74336,0.00014,10.92877]
[1744210716605,67.11,76967.7443,0.2,-0.7427,0.00014,10.94408]
[1744210718619,67.11,76963.0083,0.2,-0.74336,0.00014,10.92875]
[1744210719626,67.11,76949.7432,0.2,-0.74523,0.00014,10.88524]
[1744210721640,67.11,76953.5817,0.2,-0.74469,0.00014,10.89794]
[1744210724661,67.11,76959.4125,0.2,-0.74387,0.00014,10.91699]
[1744210725668,67.11,76962.8505,0.2,-0.74338,0.00014,10.92834]
[1744210726675,67.11,76970.0445,0.2,-0.74236,0.00014,10.95199]
[1744210727682,67.11,76971.6475,0.2,-0.74212,0.00014,10.95739]
[1744210728689,67.12,76972.9272,0.2,-0.74194,0.00014,10.96172]
[1744210729696,67.12,76975.3935,0.2,-0.74159,0.00014,10.96979]
[1744210730703,67.12,76953.5768,0.2,-0.74467,0.00014,10.89831]
[1744210731709,67.12,76949.9304,0.2,-0.74519,0.00014,10.88633]
[1744210732710,67.12,76948.7694,0.2,-0.74535,0.00014,10.88254]
[1744210734712,67.12,76943.4538,0.2,-0.7461,0.00014,10.86502]
[1744210735713,67.12,76937.2741,0.2,-0.74696,0.00014,10.84459]
[1744210736714,67.12,76939.4658,0.2,-0.74666,0.00014,10.85181]
[1744210737715,67.12,76944.0327,0.2,-0.74602,0.00014,10.86685]
[1744210738716,67.12,76945.6697,0.2,-0.74579,0.00014,10.87222]
[1744210739717,67.11,76946.7241,0.2,-0.74564,0.00014,10.87566]
[1744210741719,67.12,76943.3605,0.2,-0.74611,0.00014,10.86459]
[1744210742256,67.12,76943.3605,0.2,-0.74611,0.00014,10.86459]
[1744210742329,67.12,76943.3605,0.2,-0.74611,0.00014,10.86467]
[1744210743721,67.12,76928.7032,0.2,-0.74816,0.00014,10.81628]
[1744210744723,67.12,76927.5409,0.2,-0.74832,0.00014,10.81255]
[1744210746142,67.12,76927.5409,0.2,-0.74832,0.00014,10.81255]
[1744210746288,67.12,76927.5409,0.2,-0.74832,0.00014,10.81259]
[1744210747727,67.12,76903.0702,0.2,-0.75173,0.00014,10.73114]
[1744210748740,67.12,76888.4782,0.2,-0.75375,0.00014,10.68237]
[1744210749741,67.12,76877.1552,0.2,-0.75531,0.00014,10.64429]
[1744210750741,67.12,76877.1552,0.2,-0.75531,0.00014,10.64429]
[1744210750852,67.13,76877.0356,0.2,-0.75533,0.00014,10.64393]
[1744210752744,67.13,76847.7119,0.2,-0.75936,0.00014,10.54469]
[1744210753745,67.13,76843.9047,0.2,-0.75987,0.00014,10.5318]
[1744210754746,67.13,76841.2356,0.2,-0.76024,0.00014,10.52279]
[1744210755747,67.13,76840.009,0.2,-0.7604,0.00014,10.51869]
[1744210756748,67.13,76841.2831,0.2,-0.76022,0.00014,10.52312]
[1744210757749,67.13,76837.4331,0.2,-0.76075,0.00014,10.50997]
[1744210758750,67.13,76830.8535,0.2,-0.76164,0.00014,10.4875]
[1744210759751,67.13,76832.2532,0.2,-0.76145,0.00014,10.4923]
[1744210759982,67.13,76832.2532,0.2,-0.76145,0.00014,10.4923]
[1744210760752,67.13,76831.0298,0.2,-0.76162,0.00014,10.48812]
[1744210761753,67.13,76833.8163,0.2,-0.76124,0.00014,10.49765]
[1744210763755,67.13,76856.2362,0.2,-0.75816,0.00014,10.57426]
[1744210764756,67.13,76852.1725,0.2,-0.75872,0.00014,10.56048]
[1744210765757,67.14,76843.5178,0.2,-0.7599,0.00014,10.53108]
[1744210766758,67.14,76838.6771,0.2,-0.76056,0.00014,10.51467]
[1744210767759,67.14,76841.8603,0.2,-0.76013,0.00014,10.52548]
[1744210768760,67.14,76843.2351,0.2,-0.75994,0.00014,10.53013]
[1744210770762,67.14,76836.8447,0.2,-0.76081,0.00014,10.50831]
[1744210772764,67.13,76841.0239,0.2,-0.76036,0.00014,10.51468]
[1744210773765,67.13,76838.7563,0.2,-0.76067,0.00014,10.50693]
[1744210775740,67.13,76838.257,0.2,-0.76074,0.00014,10.50521]
[1744210776769,67.13,76831.0906,0.2,-0.76172,0.00014,10.48065]
[1744210777770,67.14,76778.4029,0.2,-0.76882,0.00013,10.29967]
[1744210778772,67.14,76771.4177,0.2,-0.76974,0.00013,10.27572]
[1744210779773,67.15,76765.1454,0.2,-0.77057,0.00013,10.25425]
[1744210780774,67.15,76760.232,0.2,-0.77121,0.00013,10.2375]
[1744210781775,67.15,76762.8405,0.2,-0.77085,0.00013,10.24693]
[1744210782776,67.16,76761.9017,0.2,-0.77096,0.00013,10.24401]
[1744210783777,67.16,76763.7561,0.2,-0.7707,0.00013,10.2508]
[1744210786781,67.17,76757.2633,0.2,-0.77155,0.00013,10.22864]
[1744210787782,67.17,76738.1945,0.2,-0.77408,0.00013,10.16213]
[1744210788784,67.17,76746.4152,0.2,-0.77298,0.00013,10.19112]
[1744210789784,67.17,76768.5751,0.2,-0.77001,0.00013,10.26861]
[1744210790785,67.18,76777.7578,0.2,-0.76877,0.00013,10.30073]
[1744210793075,67.18,76777.736,0.2,-0.76876,0.00013,10.30117]
[1744210793788,67.18,76783.746,0.2,-0.76795,0.00013,10.32207]
[1744210794789,67.19,76791.791,0.2,-0.76686,0.00013,10.35006]
[1744210796792,67.19,76798.8824,0.2,-0.76589,0.00013,10.37484]
[1744210797792,67.19,76806.5824,0.2,-0.76484,0.00014,10.40145]
[1744210799794,67.19,76802.3961,0.2,-0.7654,0.00014,10.38719]
[1744210800795,67.19,76801.1273,0.2,-0.76557,0.00013,10.38291]
[1744210803798,67.2,76806.8659,0.2,-0.76478,0.00014,10.40303]
[1744210807302,67.2,76806.8659,0.2,-0.76478,0.00014,10.40303]
[1744210807556,67.2,76806.8659,0.2,-0.76478,0.00014,10.40315]
[1744210808258,67.2,76803.5058,0.2,-0.76523,0.00014,10.3916]
[1744210809879,67.2,76845.9583,0.2,-0.75945,0.00014,10.53708]
[1744210811881,67.21,76835.4599,0.2,-0.76088,0.00014,10.50147]
[1744210812884,67.21,76825.8852,0.2,-0.76217,0.00014,10.46893]
[1744210813885,67.21,76829.7488,0.2,-0.76164,0.00014,10.48227]
[1744210814886,67.21,76827.8504,0.2,-0.7619,0.00014,10.47578]
[1744210817645,67.21,76827.8504,0.2,-0.7619,0.00014,10.47577]
[1744210817688,67.21,76827.8504,0.2,-0.7619,0.00014,10.47587]
[1744210818329,67.21,76812.8712,0.2,-0.76393,0.00014,10.42457]
[1744210819892,67.21,76792.556,0.2,-0.76666,0.00013,10.35494]
[1744210820893,67.21,76793.9871,0.2,-0.76646,0.00013,10.36004]
[1744210821898,67.22,76802.348,0.2,-0.76533,0.00014,10.38897]
[1744210822981,67.22,76802.348,0.2,-0.76533,0.00014,10.38897]
[1744210823900,67.22,76815.332,0.2,-0.76357,0.00014,10.43363]
[1744210824389,67.22,76815.332,0.2,-0.76357,0.00014,10.4338]
[1744210825692,67.22,76815.332,0.2,-0.76357,0.00014,10.4338]
[1744210825886,67.22,76815.332,0.2,-0.76357,0.00014,10.4338]
[1744210826406,67.22,76841.5245,0.2,-0.75999,0.00014,10.52356]
[1744210827904,67.23,76894.637,0.2,-0.75267,0.00014,10.70311]
[1744210828908,67.23,76901.404,0.2,-0.75173,0.00014,10.72575]
[1744210830911,67.23,76895.614,0.2,-0.75252,0.00014,10.70653]
[1744210832914,67.23,76892.8855,0.2,-0.753,0.00014,10.68987]
[1744210835920,67.23,76879.699,0.2,-0.75482,0.00014,10.64576]
[1744210836478,67.23,76879.699,0.2,-0.75482,0.00014,10.64576]
[1744210837485,67.23,76857.0485,0.2,-0.75794,0.00014,10.56931]
[1744210838492,67.23,76848.7761,0.2,-0.75907,0.00014,10.54128]
[1744210839499,67.23,76850.9957,0.2,-0.75876,0.00014,10.54886]
[1744210840506,67.23,76845.0857,0.2,-0.75957,0.00014,10.52881]
[1744210841514,67.23,76851.7661,0.2,-0.75866,0.00014,10.5515]
[1744210842929,67.23,76862.3969,0.2,-0.75721,0.00014,10.5873]
[1744210845542,67.24,76871.047,0.2,-0.756,0.00014,10.61698]
[1744210846549,67.24,76873.3749,0.2,-0.75567,0.00014,10.62499]
[1744210847556,67.24,76880.8421,0.2,-0.75463,0.00014,10.65027]
[1744210848563,67.24,76887.5922,0.2,-0.75369,0.00014,10.67313]
[1744210850577,67.25,76893.6147,0.2,-0.75285,0.00014,10.69359]
[1744210851584,67.25,76894.6805,0.2,-0.75269,0.00014,10.69726]
[1744210852591,67.25,76897.8525,0.2,-0.75225,0.00014,10.70795]
[1744210853875,67.25,76897.8525,0.2,-0.75225,0.00014,10.70795]
[1744210853950,67.25,76902.7451,0.2,-0.75157,0.00014,10.7243]
[1744210855952,67.25,76935.7334,0.2,-0.74697,0.00014,10.83356]
[1744210856953,67.25,76919.0079,0.2,-0.7493,0.00014,10.77849]
[1744210858638,67.26,76917.9315,0.2,-0.74943,0.00014,10.77529]
[1744210859957,67.27,76911.5285,0.2,-0.75028,0.00014,10.75512]
[1744210860958,67.27,76930.8443,0.2,-0.74759,0.00014,10.81897]
[1744210862668,67.27,76930.2662,0.2,-0.74766,0.00014,10.81723]
[1744210864054,67.27,76930.2662,0.2,-0.74766,0.00014,10.81723]
[1744210863678,67.27,76917.5092,0.2,-0.74945,0.00014,10.77495]
[1744210864967,67.28,76912.2491,0.2,-0.75015,0.00014,10.75807]
[1744210865413,67.28,76912.2491,0.2,-0.75015,0.00014,10.75807]
[1744210865693,67.28,76912.2491,0.2,-0.75015,0.00014,10.75807]
[1744210866910,67.28,76912.2491,0.2,-0.75015,0.00014,10.75807]
[1744210866968,67.28,76916.3267,0.2,-0.74957,0.00014,10.77204]
[1744210867973,67.29,76900.2338,0.2,-0.75179,0.00014,10.71881]
[1744210868719,67.29,76900.2338,0.2,-0.7518,0.00014,10.71872]
[1744210869571,67.29,76900.2338,0.2,-0.7518,0.00014,10.71872]
[1744210869723,67.29,76900.2338,0.2,-0.7518,0.00014,10.71872]
[1744210870730,67.29,76877.6666,0.2,-0.75492,0.00014,10.64305]
[1744210871737,67.29,76869.1499,0.2,-0.7561,0.00014,10.61439]
[1744210872746,67.29,76821.9489,0.2,-0.76255,0.00014,10.45425]
[1744210873754,67.29,76802.3077,0.2,-0.7652,0.00013,10.3871]
[1744210874760,67.29,76793.9711,0.2,-0.76632,0.00013,10.35852]
[1744210875769,67.29,76805.276,0.2,-0.7648,0.00014,10.39736]
[1744210876981,67.29,76821.6187,0.2,-0.76258,0.00014,10.45337]
[1744210879799,67.29,76818.0027,0.2,-0.76307,0.00014,10.44108]
[1744210881813,67.29,76819.2225,0.2,-0.7629,0.00014,10.44533]
[1744210882987,67.29,76813.9895,0.2,-0.7636,0.00014,10.4276]
[1744210886908,67.3,76813.2395,0.2,-0.7637,0.00014,10.42524]
[1744210887863,67.3,76802.1741,0.2,-0.76519,0.00013,10.38728]
[1744210889476,67.3,76802.1741,0.2,-0.76519,0.00013,10.38736]
[1744210889878,67.3,76802.1741,0.2,-0.76518,0.00013,10.38746]
[1744210890885,67.3,76849.4771,0.2,-0.75875,0.00014,10.54894]
[1744210891893,67.3,76869.5734,0.2,-0.75611,0.00014,10.60893]
[1744210892899,67.3,76874.6855,0.2,-0.75541,0.00014,10.62606]
[1744210893906,67.3,76868.4167,0.2,-0.75626,0.00014,10.60517]
[1744210894913,67.3,76859.6081,0.2,-0.75747,0.00014,10.57556]
[1744210895920,67.3,76885.49,0.2,-0.7539,0.00014,10.66283]
[1744210896927,67.3,76893.9405,0.2,-0.75272,0.00014,10.6913]
[1744210897592,67.3,76893.9405,0.2,-0.75272,0.00014,10.6913]
[1744210897934,67.3,76893.9405,0.2,-0.75272,0.00014,10.6913]
[1744210898941,67.31,76885.6536,0.2,-0.75386,0.00014,10.66364]
[1744210899948,67.3,76939.3673,0.2,-0.74638,0.00014,10.84213]
[1744210900955,67.31,76952.1911,0.2,-0.74456,0.00014,10.88453]
[1744210902418,67.3,76951.531,0.2,-0.7447,0.00014,10.88145]
[1744210902969,67.3,76951.531,0.2,-0.7447,0.00014,10.88145]
[1744210903976,67.3,76946.3285,0.2,-0.74543,0.00014,10.86443]
[1744210904983,67.29,76940.2769,0.2,-0.74628,0.00014,10.84442]
[1744210905990,67.29,76953.4016,0.2,-0.74444,0.00014,10.88755]
[1744210906997,67.29,76950.8221,0.2,-0.7448,0.00014,10.87908]
[1744210909692,67.29,76950.0797,0.2,-0.74491,0.00014,10.87651]
[1744210910020,67.29,76950.0797,0.2,-0.74492,0.00014,10.87634]
[1744210911027,67.29,76939.9296,0.2,-0.74635,0.00014,10.84294]
[1744210912031,67.29,76928.2849,0.2,-0.74798,0.00014,10.80445]
[1744210914034,67.29,76929.8046,0.2,-0.74777,0.00014,10.80946]
[1744210915035,67.25,76962.9608,0.2,-0.74322,0.00014,10.9159]
[1744210916036,67.23,76967.2514,0.2,-0.74269,0.00014,10.9282]
[1744210916230,67.23,76967.2514,0.2,-0.74269,0.00014,10.9282]
[1744210916243,67.23,76967.2514,0.2,-0.74269,0.00014,10.9282]
[1744210918039,67.23,76970.6517,0.2,-0.74222,0.00014,10.93912]
[1744210919039,67.22,76977.0098,0.2,-0.74133,0.00014,10.95944]
[1744210920040,67.19,76973.7329,0.2,-0.74189,0.00014,10.94679]
[1744210921041,67.17,76975.5259,0.2,-0.74172,0.00014,10.95064]
[1744210922042,67.13,76982.4013,0.2,-0.74085,0.00014,10.97081]
[1744210924044,67.13,76978.9771,0.2,-0.74134,0.00014,10.95954]
[1744210925045,67.13,76983.2056,0.2,-0.74075,0.00014,10.97319]
[1744210925449,67.13,76983.2056,0.2,-0.74075,0.00014,10.97319]
[1744210926046,67.12,76986.2194,0.2,-0.74034,0.00014,10.98248]
[1744210927047,67.11,76987.9855,0.2,-0.74014,0.00014,10.98703]
[1744210929049,67.1,76982.0382,0.2,-0.74101,0.00014,10.9672]
[1744210931051,67.1,76970.9841,0.2,-0.7426,0.00014,10.93074]
[1744210932052,67.09,76971.9912,0.2,-0.74246,0.00014,10.93386]
[1744210933388,67.09,76971.9912,0.2,-0.74246,0.00014,10.93386]
[1744210933494,67.09,76971.9912,0.2,-0.74247,0.00014,10.93372]
[1744210934878,67.09,76971.9912,0.2,-0.74247,0.00014,10.93372]
[1744210935057,67.09,76930.985,0.2,-0.74826,0.00014,10.79841]
[1744210937096,67.09,76930.985,0.2,-0.74826,0.00014,10.79841]
[1744210937061,67.09,76923.3345,0.2,-0.74934,0.00014,10.77301]
[1744210937361,67.09,76923.3345,0.2,-0.74934,0.00014,10.77301]
[1744210938439,67.09,76923.3345,0.2,-0.74934,0.00014,10.77301]
[1744210938621,67.09,76923.3345,0.2,-0.74934,0.00014,10.77302]
[1744210940081,67.09,76957.724,0.2,-0.74449,0.00014,10.88689]
[1744210941082,67.09,77023.0171,0.2,-0.73518,0.00014,11.09906]
[1744210943084,67.08,77014.8088,0.2,-0.73637,0.00014,11.07235]
[1744210944085,67.08,77005.6683,0.2,-0.73769,0.00014,11.0427]
[1744210945088,67.08,76999.9044,0.2,-0.73852,0.00014,11.02392]
[1744210946089,67.08,76997.8333,0.2,-0.73883,0.00014,11.01708]
[1744210948092,67.05,77000.5741,0.2,-0.73854,0.00014,11.0236]
[1744210950094,67.01,76999.3835,0.2,-0.73882,0.00014,11.0174]
[1744210951095,67.0,77000.3478,0.2,-0.73884,0.00014,11.01167]
[1744210952096,66.98,76996.8032,0.2,-0.73939,0.00014,10.99919]
[1744210953097,66.97,76993.5607,0.2,-0.73989,0.00014,10.98785]
[1744210954098,66.96,76995.4307,0.2,-0.73967,0.00014,10.99306]
[1744210956101,66.89,76992.2598,0.2,-0.74034,0.00014,10.97797]
[1744210957101,66.86,76990.8655,0.2,-0.74064,0.00014,10.97122]
[1744210958102,66.84,76987.5409,0.2,-0.7412,0.00014,10.95855]
[1744210960107,66.81,76997.0526,0.2,-0.73994,0.00014,10.98741]
[1744210962109,66.8,76993.8968,0.2,-0.7404,0.00014,10.97679]
[1744210963021,66.8,76993.8968,0.2,-0.7404,0.00014,10.97679]
[1744210963072,66.8,76993.8968,0.2,-0.7404,0.00014,10.97676]
[1744210964111,66.8,76964.317,0.2,-0.74463,0.00014,10.87941]
[1744210966113,66.8,76950.3909,0.2,-0.74661,0.00014,10.83325]
[1744210967117,66.8,76963.1651,0.2,-0.74479,0.00014,10.87558]
[1744210968118,66.8,76965.7178,0.2,-0.74443,0.00014,10.88401]
[1744210969119,66.8,76967.5612,0.2,-0.74417,0.00014,10.88998]
[1744210970120,66.79,76975.6633,0.2,-0.74305,0.00014,10.91612]
[1744210971121,66.79,76985.7888,0.2,-0.74161,0.00014,10.9493]
[1744210973123,66.78,76986.9476,0.2,-0.74145,0.00014,10.95289]
[1744210974128,66.78,76978.1375,0.2,-0.74271,0.00014,10.92388]
[1744210975128,66.78,76971.0491,0.2,-0.74372,0.00014,10.90049]
[1744210976129,66.78,76967.8762,0.2,-0.74418,0.00014,10.89]
[1744210977130,66.77,76966.5924,0.2,-0.7444,0.00014,10.88475]
[1744210978132,66.76,76964.5375,0.2,-0.74474,0.00014,10.87706]
[1744210979133,66.75,76965.7774,0.2,-0.74457,0.00014,10.88089]
[1744210980136,66.75,76974.2423,0.2,-0.74339,0.00014,10.90829]
[1744210981137,66.74,76980.4722,0.2,-0.74251,0.00014,10.92874]
[1744210982138,66.73,76970.8845,0.2,-0.74393,0.00014,10.896]
[1744210983139,66.73,76957.5626,0.2,-0.74582,0.00014,10.85184]
[1744210984140,66.73,76948.3135,0.2,-0.74713,0.00014,10.82109]
[1744210986143,66.73,76942.0602,0.2,-0.74802,0.00014,10.80025]
[1744210987144,66.73,76938.5823,0.2,-0.74852,0.00014,10.78843]
[1744210989146,66.72,76926.8852,0.2,-0.75019,0.00014,10.74872]
[1744210990147,66.72,76929.2176,0.2,-0.74986,0.00014,10.75653]
[1744210991148,66.72,76926.2275,0.2,-0.75028,0.00014,10.74653]
[1744210992149,66.72,76930.7458,0.2,-0.74965,0.00014,10.76168]
[1744210993734,66.72,76930.7458,0.2,-0.74965,0.00014,10.76168]
[1744210993927,66.72,76930.7458,0.2,-0.74965,0.00014,10.76167]
[1744210995154,66.72,76893.2904,0.2,-0.7549,0.00014,10.63536]
[1744210996648,66.72,76899.7321,0.2,-0.75399,0.00014,10.65736]
[1744210997656,66.72,76904.0145,0.2,-0.75339,0.00014,10.67191]
[1744210998667,66.72,76909.4238,0.2,-0.75263,0.00014,10.69017]
[1744210999673,66.72,76927.2228,0.2,-0.75014,0.00014,10.75003]
[1744211000810,66.72,76927.2228,0.2,-0.75014,0.00014,10.75003]
[1744211000891,66.72,76927.2228,0.2,-0.75014,0.00014,10.75003]
[1744211002167,66.72,76936.6654,0.2,-0.7488,0.00014,10.78169]
[1744211003170,66.72,76951.7392,0.2,-0.74667,0.00014,10.83192]
[1744211003701,66.72,76951.7392,0.2,-0.74667,0.00014,10.83191]
[1744211004683,66.72,76951.7392,0.2,-0.74667,0.00014,10.83191]
[1744211004719,66.72,76951.7392,0.2,-0.74668,0.00014,10.83185]
[1744211005726,66.72,76977.3078,0.2,-0.74304,0.00014,10.91649]
[1744211006733,66.72,76995.6219,0.2,-0.74042,0.00014,10.97659]
[1744211008175,66.72,77006.303,0.2,-0.73889,0.00014,11.01139]
[1744211010765,66.71,77007.3943,0.2,-0.73877,0.00014,11.01427]
[1744211011770,66.71,77009.2253,0.2,-0.73862,0.00014,11.01232]
[1744211012777,66.71,76994.6928,0.2,-0.7407,0.00014,10.96493]
[1744211014185,66.71,77018.7475,0.2,-0.73724,0.00014,11.0435]
[1744211015799,66.71,77024.3033,0.2,-0.73643,0.00014,11.06165]
[1744211016806,66.71,77015.116,0.2,-0.73775,0.00014,11.03191]
[1744211017813,66.71,77008.8652,0.2,-0.73865,0.00014,11.01163]
[1744211018874,66.71,77008.8652,0.2,-0.73865,0.00014,11.01163]
[1744211018917,66.71,77008.8652,0.2,-0.73865,0.00014,11.01169]
[1744211019827,66.7,77013.5912,0.2,-0.73802,0.00014,11.02598]
[1744211020834,66.68,77022.7443,0.2,-0.73674,0.00014,11.05485]
[1744211021841,66.67,77019.2638,0.2,-0.73728,0.00014,11.04257]
[1744211022848,66.66,77023.1217,0.2,-0.73677,0.00014,11.05415]
[1744211024864,66.61,77028.4167,0.2,-0.73614,0.00014,11.06835]
[1744211026108,66.61,77028.4167,0.2,-0.73614,0.00014,11.06835]
[1744211026205,66.62,77031.8245,0.2,-0.73565,0.00014,11.07945]
[1744211028207,66.62,77068.9339,0.2,-0.73024,0.00015,11.19876]
[1744211029901,66.62,77071.1676,0.2,-0.7299,0.00015,11.20599]
[1744211030908,66.62,77073.0578,0.2,-0.72963,0.00015,11.21202]
[1744211031915,66.62,77083.4774,0.2,-0.7281,0.00015,11.24506]
[1744211033940,66.61,77082.0134,0.2,-0.72833,0.00015,11.24016]
[1744211034947,66.61,77080.0047,0.2,-0.72863,0.00015,11.23369]
[1744211035954,66.61,77072.125,0.2,-0.72979,0.00015,11.20854]
[1744211036961,66.61,77067.1863,0.2,-0.73052,0.00015,11.19269]
[1744211038975,66.58,77062.4068,0.2,-0.7313,0.00015,11.17576]
[1744211040991,66.55,77073.3494,0.2,-0.72979,0.00015,11.20863]
[1744211041998,66.54,77068.5804,0.2,-0.73052,0.00015,11.19275]
[1744211043005,66.54,77062.6217,0.2,-0.7314,0.00015,11.1736]
[1744211044038,66.54,77066.5351,0.2,-0.73083,0.00015,11.18601]
[1744211045023,66.54,77074.7267,0.2,-0.72963,0.00015,11.21216]
[1744211047037,66.54,77078.8318,0.2,-0.72904,0.00015,11.22497]
[1744211048044,66.53,77089.6029,0.2,-0.72746,0.00015,11.25911]
[1744211049051,66.53,77080.1971,0.2,-0.72884,0.00015,11.22928]
[1744211050059,66.54,77082.6966,0.2,-0.72848,0.00015,11.23723]
[1744211051066,66.54,77089.8471,0.2,-0.72742,0.00015,11.25991]
[1744211053080,66.52,77094.3139,0.2,-0.72682,0.00015,11.27282]
[1744211054234,66.51,77084.3872,0.2,-0.7283,0.00015,11.24116]
[1744211057110,66.51,77089.5709,0.2,-0.72755,0.00015,11.25735]
[1744211058119,66.51,77086.1247,0.2,-0.72805,0.00015,11.24642]
[1744211060133,66.51,77093.8535,0.2,-0.72691,0.00015,11.27095]
[1744211061142,66.51,77104.5565,0.2,-0.72533,0.00015,11.30473]
[1744211063155,66.49,77109.3664,0.2,-0.72468,0.00015,11.31856]
[1744211065169,66.47,77105.9507,0.2,-0.72526,0.00015,11.30636]
[1744211066176,66.45,77102.4879,0.2,-0.72584,0.00015,11.2942]
[1744211067185,66.45,77104.5996,0.2,-0.72552,0.00015,11.30086]
[1744211068728,66.42,77104.5996,0.2,-0.72562,0.00015,11.29889]
[1744211069199,66.42,77104.5996,0.2,-0.72562,0.00015,11.29889]
[1744211070208,66.4,77108.0544,0.2,-0.72517,0.00015,11.3086]
[1744211071215,66.4,77119.074,0.2,-0.72363,0.00015,11.33565]
[1744211072222,66.4,77143.8505,0.2,-0.71994,0.00015,11.41285]
[1744211075243,66.38,77149.1995,0.2,-0.71919,0.00015,11.42851]
[1744211076250,66.38,77140.2274,0.2,-0.72054,0.00015,11.40058]
[1744211077258,66.36,77138.8904,0.2,-0.72079,0.00015,11.39532]
[1744211078263,66.35,77143.3386,0.2,-0.72018,0.00015,11.40808]
[1744211079264,66.33,77144.8702,0.2,-0.72001,0.00015,11.41175]
[1744211080265,66.32,77146.8352,0.2,-0.71974,0.00015,11.41734]
[1744211081266,66.31,77156.9961,0.2,-0.71825,0.00015,11.44801]
[1744211082268,66.29,77161.3705,0.2,-0.71764,0.00015,11.46062]
[1744211083269,66.27,77158.9049,0.2,-0.71809,0.00015,11.45156]
[1744211086272,66.24,77155.7127,0.2,-0.71865,0.00015,11.43999]
[1744211087273,66.24,77169.4232,0.2,-0.71659,0.00015,11.48239]
[1744211088274,66.24,77160.8798,0.2,-0.71787,0.00015,11.45608]
[1744211090278,66.22,77163.7771,0.2,-0.7175,0.00015,11.46378]
[1744211091279,66.22,77173.9315,0.2,-0.71597,0.00015,11.49502]
[1744211092280,66.22,77178.2438,0.2,-0.71532,0.00015,11.50821]
[1744211094283,66.22,77181.5176,0.2,-0.71483,0.00015,11.51813]
[1744211095284,66.22,77178.7664,0.2,-0.71524,0.00015,11.50975]
[1744211096285,66.2,77182.8119,0.2,-0.7147,0.00015,11.52084]
[1744211097286,66.18,77178.9705,0.2,-0.71532,0.00015,11.50827]
[1744211098287,66.16,77185.9014,0.2,-0.71435,0.00015,11.52812]
[1744211099288,66.13,77189.5401,0.2,-0.71389,0.00015,11.53745]
[1744211100289,66.1,77186.7842,0.2,-0.71439,0.00015,11.52736]
[1744211102292,66.07,77188.607,0.2,-0.71422,0.00015,11.53102]
[1744211103293,66.05,77185.779,0.2,-0.71469,0.00015,11.5215]
[1744211104373,66.05,77185.779,0.2,-0.71469,0.00015,11.5215]
[1744211105205,66.05,77185.779,0.2,-0.71469,0.00015,11.5215]
[1744211106299,65.99,77157.9696,0.2,-0.7191,0.00015,11.43164]
[1744211107301,65.98,77142.8809,0.2,-0.72138,0.00015,11.3843]
[1744211108302,65.98,77141.2871,0.2,-0.72163,0.00015,11.37906]
[1744211109488,65.98,77147.0368,0.2,-0.72076,0.00015,11.39714]
[1744211111305,65.98,77141.3068,0.2,-0.72162,0.00015,11.3791]
[1744211112308,65.98,77131.7718,0.2,-0.72306,0.00015,11.34906]
[1744211113309,65.98,77117.9878,0.2,-0.72512,0.00015,11.30548]
[1744211114309,65.98,77123.5632,0.2,-0.72429,0.00015,11.3231]
[1744211115320,65.98,77128.7072,0.2,-0.72352,0.00015,11.3393]
[1744211116321,65.98,77135.5691,0.2,-0.72249,0.00015,11.361]
[1744211117322,65.98,77154.3343,0.2,-0.71967,0.00015,11.4198]
[1744211118323,65.98,77158.0937,0.2,-0.7191,0.00015,11.4315]
[1744211118554,65.98,77158.0937,0.2,-0.7191,0.00015,11.43157]
[1744211119561,65.98,77139.2918,0.2,-0.72194,0.00015,11.37248]
[1744211120568,65.97,77151.2927,0.2,-0.72017,0.00015,11.40952]
[1744211122386,65.97,77151.2927,0.2,-0.72017,0.00015,11.40952]
[1744211122335,65.95,77166.3032,0.2,-0.71794,0.00015,11.45553]
[1744211122819,65.95,77166.3032,0.2,-0.71794,0.00015,11.45553]
[1744211124715,65.95,77166.3032,0.2,-0.71794,0.00015,11.45553]
[1744211124913,65.97,77166.3032,0.2,-0.71789,0.00015,11.45643]
[1744211126351,65.97,77247.2035,0.2,-0.70555,0.00015,11.70245]
[1744211126827,65.97,77247.2035,0.2,-0.70555,0.00015,11.70245]
[1744211127357,65.97,77260.3417,0.2,-0.70352,0.00015,11.74141]
[1744211128358,65.97,77258.4225,0.2,-0.70382,0.00015,11.73576]
[1744211130650,65.97,77262.6,0.2,-0.70317,0.00015,11.74817]
[1744211134364,65.96,77283.0793,0.2,-0.70014,0.00016,11.79997]
[1744211136366,65.96,77289.4595,0.2,-0.69914,0.00016,11.81864]
[1744211137090,65.96,77289.4595,0.2,-0.69914,0.00016,11.81864]
[1744211137122,65.96,77289.4595,0.2,-0.69914,0.00016,11.81864]
[1744211139432,65.96,77289.4595,0.2,-0.69914,0.00016,11.81864]
[1744211139370,65.96,77309.3153,0.2,-0.69605,0.00016,11.87599]
[1744211140370,65.96,77295.6503,0.2,-0.69819,0.00016,11.83648]
[1744211141371,65.96,77275.5014,0.2,-0.70132,0.00016,11.77769]
[1744211143391,65.95,77273.4337,0.2,-0.70165,0.00015,11.77151]
[1744211144392,65.95,77280.0434,0.2,-0.70063,0.00016,11.79075]
[1744211146622,65.92,77280.0452,0.2,-0.70073,0.00016,11.78891]
[1744211147395,65.91,77270.2056,0.2,-0.70227,0.00015,11.75984]
[1744211148396,65.91,77260.337,0.2,-0.7038,0.00015,11.73054]
[1744211149397,65.91,77257.9431,0.2,-0.70418,0.00015,11.72329]
[1744211151399,65.9,77256.0418,0.2,-0.70449,0.00015,11.71733]
[1744211152400,65.9,77253.0717,0.2,-0.70496,0.00015,11.70836]
[1744211153401,65.9,77254.7362,0.2,-0.70471,0.00015,11.71315]
[1744211154402,65.89,77260.7952,0.2,-0.70379,0.00015,11.73095]
[1744211155403,65.89,77265.6705,0.2,-0.70304,0.00015,11.74523]
[1744211156405,65.89,77270.8852,0.2,-0.70223,0.00015,11.76061]
[1744211157406,65.89,77278.8215,0.2,-0.701,0.00016,11.78391]
[1744211158407,65.89,77285.4546,0.2,-0.69997,0.00016,11.80327]
[1744211159408,65.89,77290.535,0.2,-0.69919,0.00016,11.81803]
[1744211160410,65.89,77289.0351,0.2,-0.69942,0.00016,11.81362]
[1744211161448,65.89,77289.0351,0.2,-0.69942,0.00016,11.81362]
[1744211161903,65.89,77289.0351,0.2,-0.69942,0.00016,11.81362]
[1744211163619,65.89,77289.0351,0.2,-0.69942,0.00016,11.81357]
[1744211163911,65.89,77289.0351,0.2,-0.69943,0.00016,11.81353]
[1744211164938,65.89,77289.0351,0.2,-0.69943,0.00016,11.81353]
[1744211165425,65.87,77267.55,0.2,-0.70281,0.00015,11.7497]
[1744211167427,65.86,77242.9616,0.2,-0.70662,0.00015,11.67632]
[1744211168429,65.86,77241.2969,0.2,-0.70689,0.00015,11.67119]
[1744211170431,65.86,77248.0041,0.2,-0.70585,0.00015,11.69127]
[1744211170712,65.86,77248.0041,0.2,-0.70585,0.00015,11.69127]
[1744211171432,65.86,77264.7039,0.2,-0.70327,0.00015,11.74089]
[1744211173448,65.86,77264.7039,0.2,-0.70327,0.00015,11.74089]
[1744211173434,65.86,77289.7602,0.2,-0.69938,0.00016,11.81445]
[1744211174355,65.86,77289.7602,0.2,-0.69938,0.00016,11.81445]
[1744211177009,65.86,77297.1945,0.2,-0.69823,0.00016,11.836]
[1744211178019,65.86,77324.2548,0.2,-0.694,0.00016,11.91385]
[1744211179442,65.86,77331.2727,0.2,-0.6929,0.00016,11.93371]
[1744211180443,65.85,77315.0793,0.2,-0.69545,0.00016,11.88732]
[1744211182445,65.85,77293.3004,0.2,-0.69886,0.00016,11.82423]
[1744211183446,65.85,77289.8036,0.2,-0.69941,0.00016,11.814]
[1744211186449,65.85,77284.2755,0.2,-0.70027,0.00016,11.79774]
[1744211187207,65.85,77284.2755,0.2,-0.70027,0.00016,11.79774]
[1744211187248,65.85,77284.2755,0.2,-0.70027,0.00016,11.79774]
[1744211188451,65.85,77276.5286,0.2,-0.70149,0.00016,11.77488]
[1744211190453,65.83,77273.7259,0.2,-0.70196,0.00016,11.76598]
[1744211191454,65.83,77275.082,0.2,-0.70184,0.00016,11.76245]
[1744211192455,65.83,77285.1874,0.2,-0.70027,0.00016,11.79212]
[1744211193456,65.83,77296.7873,0.2,-0.69846,0.00016,11.82593]
[1744211194458,65.83,77303.5677,0.2,-0.69741,0.00016,11.84551]
[1744211195206,65.83,77303.5677,0.2,-0.69741,0.00016,11.84551]
[1744211195308,65.83,77303.5677,0.2,-0.69741,0.00016,11.84551]
[1744211196459,65.83,77321.1248,0.2,-0.69467,0.00016,11.89593]
[1744211197460,65.83,77330.5754,0.2,-0.69319,0.00016,11.92286]
[1744211197960,65.83,77330.5754,0.2,-0.69319,0.00016,11.92286]
[1744211198461,65.83,77335.6975,0.2,-0.69238,0.00016,11.93741]
[1744211199462,65.83,77343.4642,0.2,-0.69116,0.00016,11.95937]
[1744211200463,65.83,77347.423,0.2,-0.69054,0.00016,11.97045]
[1744211203845,65.82,77347.1532,0.2,-0.69059,0.00016,11.96959]
[1744211204214,65.82,77347.1532,0.2,-0.6906,0.00016,11.96948]
[1744211205220,65.82,77362.6509,0.2,-0.68815,0.00016,12.01295]
[1744211206227,65.82,77380.2636,0.2,-0.68536,0.00016,12.06184]
[1744211208243,65.82,77377.3722,0.2,-0.68582,0.00016,12.05385]
[1744211210271,65.82,77377.9769,0.2,-0.68573,0.00016,12.05548]
[1744211211270,65.82,77390.6521,0.2,-0.68371,0.00016,12.09037]
[1744211213485,65.82,77387.1668,0.2,-0.68428,0.00016,12.08062]
[1744211214292,65.81,77387.1668,0.2,-0.68429,0.00016,12.08048]
[1744211214774,65.81,77387.1668,0.2,-0.68429,0.00016,12.08048]
[1744211215298,65.81,77387.1668,0.2,-0.6843,0.00016,12.08032]
[1744211216305,65.81,77357.4077,0.2,-0.68902,0.00016,11.99758]
[1744211217312,65.8,77350.9744,0.2,-0.69005,0.00016,11.97937]
[1744211218490,65.8,77340.9447,0.2,-0.69164,0.00016,11.95088]
[1744211219491,65.8,77332.0815,0.2,-0.69304,0.00016,11.92565]
[1744211221590,65.79,77331.2812,0.2,-0.69318,0.00016,11.92318]
[1744211222349,65.79,77331.2812,0.2,-0.69318,0.00016,11.92307]
[1744211223356,65.79,77323.5861,0.2,-0.69439,0.00016,11.90109]
[1744211225374,65.79,77315.945,0.2,-0.69561,0.00016,11.87887]
[1744211227388,65.78,77306.675,0.2,-0.69707,0.00016,11.85186]
[1744211228395,65.78,77302.1802,0.2,-0.69778,0.00016,11.83876]
[1744211231416,65.74,77309.6494,0.2,-0.69672,0.00016,11.85845]
[1744211232423,65.72,77311.4454,0.2,-0.69649,0.00016,11.86276]
[1744211233430,65.7,77311.4454,0.2,-0.69656,0.00016,11.86165]
[1744211234437,65.68,77298.3473,0.2,-0.69866,0.00016,11.82269]
[1744211235444,65.68,77292.8112,0.2,-0.69953,0.00016,11.80653]
[1744211237458,65.64,77287.7494,0.2,-0.70045,0.00016,11.78939]
[1744211238465,65.63,77284.9762,0.2,-0.70091,0.00016,11.78063]
[1744211240479,65.62,77278.6,0.2,-0.70193,0.00016,11.76141]
[1744211241487,65.62,77267.0018,0.2,-0.70373,0.00016,11.72707]
[1744211242494,65.62,77265.3763,0.2,-0.70398,0.00016,11.7223]
[1744211243503,65.62,77263.8274,0.2,-0.70423,0.00016,11.71763]
[1744211244511,65.6,77267.4456,0.2,-0.70371,0.00016,11.7275]
[1744211246523,65.57,77270.2928,0.2,-0.70336,0.00016,11.73428]
[1744211247524,65.56,77260.0159,0.2,-0.70499,0.00016,11.70309]
[1744211248526,65.54,77258.0181,0.2,-0.70535,0.00016,11.69625]
[1744211250080,65.53,77258.2752,0.2,-0.70536,0.00016,11.69617]
[1744211250181,65.53,77258.2752,0.2,-0.70536,0.00016,11.69617]
[1744211251528,65.53,77243.1832,0.2,-0.7078,0.00015,11.64313]
[1744211252529,65.53,77240.0834,0.2,-0.70828,0.00015,11.63374]
[1744211253530,65.53,77236.7625,0.2,-0.70879,0.00015,11.62367]
[1744211254364,65.53,77236.7625,0.2,-0.70879,0.00015,11.62367]
[1744211254382,65.53,77236.7625,0.2,-0.70879,0.00015,11.62365]
[1744211255532,65.52,77233.1477,0.2,-0.70935,0.00015,11.61264]
[1744211256533,65.52,77230.1778,0.2,-0.70981,0.00015,11.60358]
[1744211257534,65.52,77225.4202,0.2,-0.71055,0.00015,11.58908]
[1744211259536,65.47,77227.7401,0.2,-0.71034,0.00015,11.5933]
[1744211260537,65.45,77234.4713,0.2,-0.70939,0.00015,11.61218]
[1744211262539,65.39,77227.8,0.2,-0.71057,0.00015,11.58896]
[1744211265542,65.33,77233.8178,0.2,-0.70984,0.00015,11.60356]
[1744211266543,65.31,77230.73,0.2,-0.71038,0.00015,11.59307]
[1744211268546,65.28,77214.3091,0.2,-0.713,0.00015,11.54105]
[1744211269547,65.28,77197.9611,0.2,-0.71551,0.00015,11.49043]
[1744211270548,65.27,77207.3195,0.2,-0.7141,0.00015,11.5189]
[1744211271549,65.26,77210.41,0.2,-0.71366,0.00015,11.52782]
[1744211272550,65.26,77217.9523,0.2,-0.7125,0.00015,11.551]
[1744211274552,65.26,77235.0635,0.2,-0.70987,0.00015,11.60336]
[1744211275553,65.26,77241.2498,0.2,-0.70891,0.00016,11.62216]
[1744211276554,65.26,77242.7974,0.2,-0.70867,0.00016,11.62682]
[1744211277555,65.26,77244.6229,0.2,-0.70839,0.00016,11.63231]
[1744211280431,65.25,77245.8903,0.2,-0.7082,0.00016,11.63605]
[1744211281550,65.25,77245.8903,0.2,-0.7082,0.00016,11.63598]
[1744211282560,65.25,77253.9679,0.2,-0.70695,0.00016,11.66041]
[1744211283795,65.25,77261.9841,0.2,-0.7057,0.00016,11.68464]
[1744211285563,65.26,77268.4099,0.2,-0.70469,0.00016,11.70413]
[1744211286564,65.26,77276.2824,0.2,-0.70345,0.00016,11.72774]
[1744211288566,65.26,77277.846,0.2,-0.70321,0.00016,11.7324]
[1744211289837,65.26,77272.0959,0.2,-0.70411,0.00016,11.71512]
[1744211290844,65.26,77262.0736,0.2,-0.70568,0.00016,11.68503]
[1744211291851,65.26,77261.2431,0.2,-0.70581,0.00016,11.68254]
[1744211293571,65.26,77242.6818,0.2,-0.70869,0.00016,11.62643]
[1744211294872,65.26,77250.5118,0.2,-0.70747,0.00016,11.65031]
[1744211295879,65.26,77258.7412,0.2,-0.70619,0.00016,11.67523]
[1744211296892,65.26,77254.2712,0.2,-0.70688,0.00016,11.66173]
[1744211298576,65.26,77280.6294,0.2,-0.70277,0.00016,11.74086]
[1744211298905,65.26,77280.6294,0.2,-0.70276,0.00016,11.74087]
[1744211299720,65.26,77280.6294,0.2,-0.70276,0.00016,11.74087]
[1744211300579,65.26,77287.12,0.2,-0.70174,0.00016,11.76022]
[1744211301926,65.26,77285.0999,0.2,-0.70206,0.00016,11.75424]
[1744211303582,65.26,77300.6117,0.2,-0.69963,0.00016,11.80007]
[1744211306966,65.26,77305.8608,0.2,-0.69881,0.00016,11.81542]
[1744211307973,65.26,77308.0727,0.2,-0.69846,0.00016,11.82187]
[1744211309592,65.26,77301.6818,0.2,-0.69947,0.00016,11.80308]
[1744211310593,65.26,77290.9318,0.2,-0.70115,0.00016,11.77139]
[1744211313598,65.26,77284.5283,0.2,-0.70226,0.00016,11.7448]
[1744211315599,65.26,77261.563,0.2,-0.70585,0.00016,11.67602]
[1744211317037,65.26,77258.7528,0.2,-0.70629,0.00016,11.66747]
[1744211320060,65.26,77257.2453,0.2,-0.70652,0.00016,11.66303]
[1744211321063,65.26,77257.2453,0.2,-0.70652,0.00016,11.66303]
[1744211321067,65.26,77257.2453,0.2,-0.70652,0.00016,11.66305]
[1744211322075,65.26,77251.3551,0.2,-0.70744,0.00016,11.64524]
[1744211323082,65.26,77247.395,0.2,-0.70806,0.00016,11.63319]
[1744211324089,65.26,77235.9618,0.2,-0.70983,0.00015,11.59837]
[1744211325100,65.26,77231.7639,0.2,-0.71049,0.00015,11.58548]
[1744211326611,65.25,77234.9694,0.2,-0.71,0.00015,11.59514]
[1744211331616,65.24,77233.7262,0.2,-0.71022,0.00015,11.59071]
[1744211333619,65.24,77237.4518,0.2,-0.70966,0.00015,11.60188]
[1744211337184,65.24,77242.5333,0.2,-0.70888,0.00016,11.61723]
[1744211338191,65.24,77234.7037,0.2,-0.71009,0.00015,11.59333]
[1744211339625,65.23,77242.1977,0.2,-0.70894,0.00016,11.61601]
[1744211340626,65.23,77237.5828,0.2,-0.70966,0.00015,11.60183]
[1744211342628,65.23,77234.1503,0.2,-0.71019,0.00015,11.59131]
[1744211343629,65.23,77236.3223,0.2,-0.70986,0.00015,11.59782]
[1744211347633,65.22,77239.1667,0.2,-0.70944,0.00016,11.60621]
[1744211350284,65.22,77228.9467,0.2,-0.71103,0.00015,11.57487]
[1744211351639,65.22,77239.4524,0.2,-0.7094,0.00016,11.60693]
[1744211354642,65.22,77236.6912,0.2,-0.70984,0.00015,11.59843]
[1744211357335,65.22,77238.388,0.2,-0.70957,0.00016,11.60358]
[1744211358341,65.22,77244.4831,0.2,-0.70863,0.00016,11.62215]
[1744211359348,65.22,77244.483,0.2,-0.70862,0.00016,11.62224]
[1744211360355,65.22,77257.4531,0.2,-0.7066,0.00016,11.66165]
[1744211361362,65.22,77265.0775,0.2,-0.70541,0.00016,11.68472]
[1744211363376,65.23,77268.3077,0.2,-0.70489,0.00016,11.69464]
[1744211364654,65.23,77259.6127,0.2,-0.70624,0.00016,11.66852]
[1744211365655,65.23,77256.248,0.2,-0.70677,0.00016,11.65837]
[1744211368412,65.23,77259.8169,0.2,-0.70621,0.00016,11.6692]
[1744211369659,65.23,77249.0794,0.2,-0.70788,0.00016,11.63677]
[1744211372662,65.24,77280.9932,0.2,-0.70298,0.00016,11.72545]
[1744211375464,65.24,77289.0164,0.2,-0.70172,0.00016,11.74934]
[1744211376471,65.23,77289.0164,0.2,-0.70172,0.00016,11.74925]
[1744211377478,65.23,77263.2274,0.2,-0.70576,0.00016,11.6722]
[1744211378485,65.23,77263.2274,0.2,-0.70576,0.00016,11.67213]
[1744211379492,65.23,77251.6633,0.2,-0.70756,0.00016,11.63719]
[1744211381506,65.23,77260.6388,0.2,-0.70617,0.00016,11.66427]
[1744211382514,65.23,77266.1184,0.2,-0.70531,0.00016,11.68079]
[1744211384528,65.24,77266.8325,0.2,-0.70519,0.00016,11.68309]
[1744211385535,65.24,77283.66,0.2,-0.70256,0.00016,11.73341]
[1744211386543,65.24,77296.4903,0.2,-0.70055,0.00016,11.77144]
[1744211387550,65.24,77300.172,0.2,-0.69997,0.00016,11.78231]
[1744211388557,65.24,77296.1137,0.2,-0.7006,0.00016,11.77034]
[1744211389564,65.24,77298.8118,0.2,-0.70018,0.00016,11.77832]
[1744211390626,65.24,77296.4564,0.2,-0.70055,0.00016,11.77135]
[1744211391578,65.24,77286.7061,0.2,-0.70208,0.00016,11.74249]
[1744211392585,65.24,77293.9861,0.2,-0.70094,0.00016,11.76408]
[1744211393592,65.24,77297.1489,0.2,-0.70044,0.00016,11.77346]
[1744211394599,65.24,77289.2093,0.2,-0.70168,0.00016,11.75001]
[1744211395606,65.24,77284.6956,0.2,-0.70239,0.00016,11.73664]
[1744211396613,65.24,77289.448,0.2,-0.70164,0.00016,11.75077]
[1744211397620,65.24,77294.9981,0.2,-0.70077,0.00016,11.76723]
[1744211398627,65.24,77292.4004,0.2,-0.70118,0.00016,11.75953]
[1744211399634,65.24,77288.7054,0.2,-0.70176,0.00016,11.74857]
[1744211401649,65.24,77284.0763,0.2,-0.70248,0.00016,11.73487]
[1744211402656,65.24,77280.4926,0.2,-0.70304,0.00016,11.72426]
[1744211404671,65.24,77290.2173,0.2,-0.70151,0.00016,11.75319]
[1744211405678,65.24,77290.2173,0.2,-0.70152,0.00016,11.75305]
[1744211406685,65.24,77270.1555,0.2,-0.70467,0.00016,11.69315]
[1744211407694,65.24,77267.5971,0.2,-0.70507,0.00016,11.68553]
[1744211410715,65.24,77290.0401,0.2,-0.70155,0.00016,11.75253]
[1744211411722,65.24,77313.3529,0.2,-0.69788,0.00016,11.82118]
[1744211411900,65.24,77313.3529,0.2,-0.69788,0.00016,11.82118]
[1744211412729,65.24,77324.096,0.2,-0.69618,0.00016,11.85249]
[1744211413730,65.24,77331.1039,0.2,-0.69508,0.00016,11.87278]
[1744211414731,65.24,77338.1835,0.2,-0.69396,0.00016,11.89309]
[1744211416735,65.23,77339.9189,0.2,-0.69369,0.00016,11.89797]
[1744211417742,65.23,77335.7869,0.2,-0.69435,0.00016,11.88596]
[1744211418743,65.23,77324.1732,0.2,-0.6962,0.00016,11.85227]
[1744211419744,65.23,77313.0616,0.2,-0.69796,0.00016,11.81983]
[1744211420745,65.23,77323.5654,0.2,-0.6963,0.00016,11.8504]
[1744211421746,65.23,77328.3093,0.2,-0.69555,0.00016,11.86409]
[1744211423748,65.22,77325.7162,0.2,-0.69597,0.00016,11.85641]
[1744211424749,65.22,77334.7538,0.2,-0.69454,0.00016,11.88263]
[1744211425133,65.22,77334.7538,0.2,-0.69454,0.00016,11.88265]
[1744211426751,65.22,77350.5023,0.2,-0.69204,0.00016,11.92783]
[1744211427752,65.22,77344.9257,0.2,-0.69294,0.00016,11.91173]
[1744211428753,65.22,77333.8566,0.2,-0.6947,0.00016,11.87976]
[1744211428855,65.22,77333.8566,0.2,-0.6947,0.00016,11.8797]
[1744211430755,65.22,77321.167,0.2,-0.69671,0.00016,11.84283]
[1744211431756,65.22,77323.1111,0.2,-0.6965,0.00016,11.84092]
[1744211432757,65.21,77325.7464,0.2,-0.69609,0.00016,11.84851]
[1744211433758,65.21,77323.6681,0.2,-0.69642,0.00016,11.84241]
[1744211434759,65.21,77327.718,0.2,-0.69579,0.00016,11.8541]
[1744211435903,65.21,77327.718,0.2,-0.69579,0.00016,11.8541]
[1744211436761,65.21,77322.1284,0.2,-0.69668,0.00016,11.83771]
[1744211437762,65.21,77327.4518,0.2,-0.69584,0.00016,11.85311]
[1744211438763,65.21,77330.48,0.2,-0.69537,0.00016,11.86182]
[1744211439764,65.2,77325.1604,0.2,-0.69621,0.00016,11.84631]
[1744211440373,65.2,77325.1604,0.2,-0.69621,0.00016,11.84631]
[1744211440474,65.2,77325.1604,0.2,-0.69622,0.00016,11.84621]
[1744211441766,65.2,77340.2763,0.2,-0.69383,0.00016,11.88985]
[1744211443768,65.2,77343.8273,0.2,-0.69327,0.00016,11.89987]
[1744211445770,65.19,77345.7077,0.2,-0.69299,0.00016,11.90509]
[1744211446771,65.19,77338.4175,0.2,-0.69415,0.00016,11.88404]
[1744211447772,65.19,77333.0308,0.2,-0.69501,0.00016,11.86839]
[1744211448773,65.19,77323.9577,0.2,-0.69645,0.00016,11.84199]
[1744211449774,65.19,77314.4386,0.2,-0.69796,0.00016,11.81418]
[1744211451776,65.19,77307.826,0.2,-0.699,0.00016,11.79474]
[1744211452777,65.19,77311.3553,0.2,-0.69845,0.00016,11.80507]
[1744211454779,65.19,77308.4797,0.2,-0.6989,0.00016,11.79659]
[1744211456781,65.18,77315.1602,0.2,-0.69785,0.00016,11.81613]
[1744211457782,65.18,77319.2031,0.2,-0.69721,0.00016,11.82789]
[1744211458783,65.17,77325.3971,0.2,-0.69627,0.00016,11.8453]
[1744211458883,65.17,77325.3971,0.2,-0.69627,0.00016,11.8453]
[1744211459784,65.16,77324.8597,0.2,-0.69639,0.00016,11.84312]
[1744211460785,65.15,77310.5718,0.2,-0.69866,0.00016,11.80116]
[1744211461786,65.15,77305.4376,0.2,-0.69947,0.00016,11.78603]
[1744211462788,65.15,77307.4722,0.2,-0.69916,0.00016,11.79193]
[1744211463788,65.15,77315.4963,0.2,-0.69789,0.00016,11.81545]
[1744211464789,65.15,77317.0243,0.2,-0.69765,0.00016,11.81988]
[1744211465790,65.15,77306.3988,0.2,-0.69933,0.00016,11.78869]
[1744211466791,65.15,77299.1133,0.2,-0.70048,0.00016,11.76722]
[1744211468793,65.15,77307.3745,0.2,-0.69918,0.00016,11.79159]
[1744211469794,65.15,77312.5955,0.2,-0.69835,0.00016,11.8069]
[1744211470795,65.15,77308.8972,0.2,-0.69894,0.00016,11.79603]
[1744211473037,65.15,77308.8972,0.2,-0.69894,0.00016,11.79596]
[1744211473803,65.15,77324.5396,0.2,-0.69647,0.00016,11.84175]
[1744211474803,65.15,77342.7325,0.2,-0.69358,0.00016,11.89443]
[1744211476806,65.15,77338.6429,0.2,-0.69424,0.00016,11.88255]
[1744211477806,65.15,77328.8116,0.2,-0.6958,0.00016,11.85401]
[1744211479755,65.15,77328.2898,0.2,-0.69589,0.00016,11.85242]
[1744211479799,65.15,77328.2898,0.2,-0.69589,0.00016,11.85242]
[1744211481243,65.15,77332.0086,0.2,-0.69529,0.00016,11.86331]
[1744211482249,65.15,77381.1646,0.2,-0.68745,0.00016,12.00371]
[1744211483814,65.15,77368.1966,0.2,-0.68953,0.00016,11.96707]
[1744211484815,65.15,77357.7529,0.2,-0.6912,0.00016,11.93736]
[1744211485816,65.14,77356.281,0.2,-0.69144,0.00016,11.93304]
[1744211487818,65.14,77359.9203,0.2,-0.69087,0.00016,11.9433]
[1744211490821,65.14,77338.47,0.2,-0.6943,0.00016,11.8815]
[1744211491822,65.14,77345.1246,0.2,-0.69334,0.00016,11.89313]
[1744211493328,65.13,77349.3069,0.2,-0.69267,0.00016,11.90507]
[1744211495826,65.13,77347.8872,0.2,-0.69291,0.00016,11.90079]
[1744211496827,65.13,77338.6948,0.2,-0.69438,0.00016,11.87425]
[1744211497828,65.13,77336.4759,0.2,-0.69473,0.00016,11.86779]
[1744211499832,65.13,77343.5346,0.2,-0.69362,0.00016,11.88807]
[1744211502834,65.12,77338.9643,0.2,-0.69435,0.00016,11.87471]
[1744211503835,65.12,77342.3519,0.2,-0.69382,0.00016,11.88439]
[1744211504836,65.12,77343.9583,0.2,-0.69357,0.00016,11.88891]
[1744211505837,65.12,77328.2217,0.2,-0.69607,0.00016,11.84329]
[1744211506838,65.12,77324.7369,0.2,-0.69663,0.00016,11.83308]
[1744211507841,65.11,77323.2027,0.2,-0.69688,0.00016,11.82856]
[1744211508841,65.11,77324.9191,0.2,-0.69661,0.00016,11.83351]
[1744211509842,65.1,77326.2967,0.2,-0.69642,0.00016,11.83696]
[1744211512845,65.09,77334.2047,0.2,-0.69521,0.00016,11.85927]
[1744211513846,65.09,77339.6369,0.2,-0.69435,0.00016,11.87491]
[1744211514847,65.09,77343.3898,0.2,-0.69375,0.00016,11.88567]
[1744211515848,65.08,77348.3603,0.2,-0.69297,0.00016,11.89991]
[1744211516849,65.08,77350.1544,0.2,-0.69269,0.00016,11.90497]
[1744211517850,65.08,77352.369,0.2,-0.69234,0.00016,11.91124]
[1744211518851,65.05,77355.4648,0.2,-0.69192,0.00016,11.91878]
[1744211520853,65.05,77364.1711,0.2,-0.69053,0.00016,11.94368]
[1744211522549,65.05,77364.1711,0.2,-0.69053,0.00016,11.94363]
[1744211523857,65.05,77382.9228,0.2,-0.68753,0.00016,11.99666]
[1744211524857,65.05,77368.6115,0.2,-0.68983,0.00016,11.95612]
[1744211525858,65.05,77358.4961,0.2,-0.69146,0.00016,11.92719]
[1744211526579,65.05,77358.4961,0.2,-0.69146,0.00016,11.92711]
[1744211527586,65.05,77376.4396,0.2,-0.68859,0.00016,11.97814]
[1744211528593,65.05,77387.4077,0.2,-0.68683,0.00016,12.00903]
[1744211529600,65.05,77389.4476,0.2,-0.6865,0.00016,12.01481]
[1744211531614,65.05,77397.901,0.2,-0.68514,0.00016,12.03842]
[1744211532621,65.04,77394.9862,0.2,-0.68562,0.00016,12.03014]
[1744211533630,65.04,77380.7461,0.2,-0.68791,0.00016,11.99006]
[1744211534637,65.04,77363.8578,0.2,-0.69063,0.00016,11.94204]
[1744211536651,65.04,77363.8578,0.2,-0.69063,0.00016,11.94191]
[1744211537420,65.04,77363.8578,0.2,-0.69063,0.00016,11.94191]
[1744211537872,65.03,77321.3083,0.2,-0.69741,0.00016,11.81892]
[1744211538665,65.03,77321.3083,0.2,-0.69741,0.00016,11.81889]
[1744211539672,65.03,77305.0553,0.2,-0.69998,0.00016,11.77108]
[1744211540679,65.03,77294.6588,0.2,-0.70163,0.00016,11.74019]
[1744211541686,65.03,77291.0699,0.2,-0.70219,0.00016,11.7295]
[1744211542693,65.03,77295.1675,0.2,-0.70155,0.00016,11.74171]
[1744211544707,65.03,77311.7973,0.2,-0.69892,0.00016,11.79087]
[1744211545715,65.03,77319.3349,0.2,-0.69773,0.00016,11.813]
[1744211547885,65.03,77307.2907,0.2,-0.69964,0.00016,11.77757]
[1744211548739,65.03,77307.2907,0.2,-0.69963,0.00016,11.77766]
[1744211549103,65.03,77307.2907,0.2,-0.69963,0.00016,11.77766]
[1744211549746,65.03,77307.2907,0.2,-0.69964,0.00016,11.7776]
[1744211550753,65.03,77275.5436,0.2,-0.70464,0.00016,11.68297]
[1744211552767,65.03,77273.6629,0.2,-0.70503,0.00016,11.66964]
[1744211554781,65.02,77273.0623,0.2,-0.70517,0.00016,11.66711]
[1744211555788,65.01,77285.8868,0.2,-0.70316,0.00016,11.70553]
[1744211556795,65.0,77283.7614,0.2,-0.70354,0.00016,11.69835]
[1744211557802,65.0,77286.106,0.2,-0.70317,0.00016,11.70537]
[1744211559818,65.0,77293.1769,0.2,-0.70206,0.00016,11.72639]
[1744211560104,65.0,77293.1769,0.2,-0.70206,0.00016,11.72639]
[1744211560830,65.0,77293.1769,0.2,-0.70206,0.00016,11.72642]
[1744211561833,65.0,77302.3701,0.2,-0.70061,0.00016,11.75372]
[1744211563847,65.0,77294.1159,0.2,-0.70191,0.00016,11.72917]
[1744211564854,65.0,77297.9828,0.2,-0.70131,0.00016,11.74063]
[1744211565861,65.0,77306.2609,0.2,-0.7,0.00016,11.76519]
[1744211566868,65.0,77305.0549,0.2,-0.70019,0.00016,11.7616]
[1744211567875,65.0,77319.8194,0.2,-0.69785,0.00016,11.80506]
[1744211568224,65.0,77319.8194,0.2,-0.69785,0.00016,11.80506]
[1744211568882,64.99,77319.8194,0.2,-0.69786,0.00016,11.80501]
[1744211569889,64.99,77329.1961,0.2,-0.69637,0.00016,11.83239]
[1744211571903,64.99,77324.9883,0.2,-0.69705,0.00016,11.82001]
[1744211572910,64.99,77326.6587,0.2,-0.69678,0.00016,11.82485]
[1744211574917,64.99,77321.9244,0.2,-0.69754,0.00016,11.81092]
[1744211575918,64.99,77317.8313,0.2,-0.69819,0.00016,11.7989]
[1744211576919,64.99,77322.4948,0.2,-0.69745,0.00016,11.81255]
[1744211577920,64.99,77320.9217,0.2,-0.6977,0.00016,11.80791]
[1744211578921,64.99,77324.9863,0.2,-0.69706,0.00016,11.81978]
[1744211579922,64.99,77328.0932,0.2,-0.69657,0.00016,11.82881]
[1744211581924,64.99,77325.0924,0.2,-0.69705,0.00016,11.81995]
[1744211583926,64.98,77313.1313,0.2,-0.69895,0.00016,11.7848]
[1744211584927,64.99,77308.8113,0.2,-0.69963,0.00016,11.77216]
[1744211585928,64.99,77304.7296,0.2,-0.70027,0.00016,11.76012]
[1744211587930,64.99,77307.861,0.2,-0.69977,0.00016,11.76942]
[1744211588931,64.99,77315.4655,0.2,-0.69857,0.00016,11.79183]
[1744211589932,64.99,77313.2914,0.2,-0.69892,0.00016,11.7854]
[1744211590291,64.99,77313.2914,0.2,-0.69892,0.00016,11.7854]
[1744211590933,64.99,77299.3745,0.2,-0.70112,0.00016,11.74423]
[1744211591934,64.99,77289.5305,0.2,-0.70266,0.00016,11.71498]
[1744211592432,64.99,77289.5305,0.2,-0.70266,0.00016,11.71498]
[1744211592480,64.99,77289.5305,0.2,-0.70266,0.00016,11.71507]
[1744211593936,64.99,77283.3675,0.2,-0.70362,0.00016,11.69672]
[1744211594937,64.99,77285.5651,0.2,-0.70327,0.00016,11.70339]
[1744211598941,64.99,77288.3614,0.2,-0.70285,0.00016,11.71155]
[1744211601944,64.98,77285.4072,0.2,-0.70332,0.00016,11.70248]
[1744211602945,64.98,77282.8914,0.2,-0.70372,0.00016,11.69487]
[1744211603946,64.97,77280.7049,0.2,-0.7041,0.00016,11.68767]
[1744211606949,64.95,77277.519,0.2,-0.70467,0.00016,11.67688]
[1744211607950,64.94,77275.9107,0.2,-0.70495,0.00016,11.67156]
[1744211608951,64.94,77279.9906,0.2,-0.70431,0.00016,11.68378]
[1744211610953,64.94,77278.2901,0.2,-0.70458,0.00016,11.67855]
[1744211612955,64.91,77270.0279,0.2,-0.70606,0.00016,11.64455]
[1744211614957,64.9,77276.8835,0.2,-0.70502,0.00016,11.66463]
[1744211615958,64.9,77282.9711,0.2,-0.70406,0.00016,11.68298]
[1744211616959,64.9,77289.1504,0.2,-0.70309,0.00016,11.70153]
[1744211622260,64.9,77282.5095,0.2,-0.70413,0.00016,11.68165]
[1744211623266,64.92,77274.8261,0.2,-0.70529,0.00016,11.65933]
[1744211624967,64.93,77268.666,0.2,-0.70621,0.00016,11.64164]
[1744211629972,64.99,77267.769,0.2,-0.70616,0.00016,11.64239]
[1744211631974,64.99,77233.5914,0.2,-0.7115,0.00016,11.53801]
[1744211632975,64.99,77214.4101,0.2,-0.71447,0.00015,11.47868]
[1744211634360,65.0,77212.4246,0.2,-0.71478,0.00015,11.4726]
[1744211635367,65.0,77213.9757,0.2,-0.71453,0.00015,11.47748]
[1744211639982,65.0,77264.0814,0.2,-0.70673,0.00016,11.63141]
[1744211643986,65.0,77297.4621,0.2,-0.70148,0.00016,11.73161]
[1744211644987,65.0,77313.5382,0.2,-0.69894,0.00016,11.77919]
[1744211645988,65.0,77315.3533,0.2,-0.69865,0.00016,11.78453]
[1744211647990,65.0,77294.7946,0.2,-0.7019,0.00016,11.72365]
[1744211648991,65.0,77299.7199,0.2,-0.70112,0.00016,11.73834]
[1744211649992,65.0,77309.6138,0.2,-0.69956,0.00016,11.76764]
[1744211650993,65.0,77307.0055,0.2,-0.69997,0.00016,11.75995]
[1744211651762,65.0,77307.0055,0.2,-0.69997,0.00016,11.75995]
[1744211651847,65.0,77307.0055,0.2,-0.69997,0.00016,11.75995]
[1744211653996,65.0,77325.1651,0.2,-0.69709,0.00016,11.81339]
[1744211654022,65.0,77325.1651,0.2,-0.69709,0.00016,11.81339]
[1744211654997,65.0,77335.2929,0.2,-0.69548,0.00016,11.84292]
[1744211657378,65.0,77336.456,0.2,-0.6953,0.00016,11.84629]
[1744211658002,65.0,77370.196,0.2,-0.68991,0.00016,11.94325]
[1744211659003,65.0,77374.0016,0.2,-0.6893,0.00016,11.95404]
[1744211660009,65.0,77378.9703,0.2,-0.68849,0.00016,11.96821]
[1744211664013,65.0,77382.1056,0.2,-0.68799,0.00016,11.97709]
[1744211666014,65.0,77359.7318,0.2,-0.69159,0.00016,11.91324]
[1744211667015,64.99,77355.2314,0.2,-0.69232,0.00016,11.90024]
[1744211669017,64.99,77359.6668,0.2,-0.69162,0.00016,11.91277]
[1744211670018,64.99,77351.8843,0.2,-0.69287,0.00016,11.89037]
[1744211672020,64.99,77357.3954,0.2,-0.69208,0.00016,11.8986]
[1744211673021,64.98,77361.3012,0.2,-0.69146,0.00016,11.90972]
[1744211674022,64.98,77363.6935,0.2,-0.69109,0.00016,11.91649]
[1744211675023,64.98,77365.4169,0.2,-0.69081,0.00016,11.92133]
[1744211676024,64.98,77362.5598,0.2,-0.69128,0.00016,11.91309]
[1744211677025,64.98,77356.9446,0.2,-0.69218,0.00016,11.89688]
[1744211679029,64.97,77342.8297,0.2,-0.69445,0.00016,11.85599]
[1744211680030,64.97,77340.4569,0.2,-0.69483,0.00016,11.84904]
[1744211682032,64.97,77342.2281,0.2,-0.69456,0.00016,11.85402]
[1744211684034,64.97,77344.1337,0.2,-0.69426,0.00016,11.85937]
[1744211685035,64.96,77341.8696,0.2,-0.69463,0.00016,11.85274]
[1744211686036,64.96,77339.1621,0.2,-0.69506,0.00016,11.84481]
[1744211688039,64.96,77341.0014,0.2,-0.69478,0.00016,11.85001]
[1744211689039,64.96,77342.8608,0.2,-0.69449,0.00016,11.85532]
[1744211692042,64.95,77341.4239,0.2,-0.69473,0.00016,11.85092]
[1744211693043,64.95,77335.8612,0.2,-0.69562,0.00016,11.8347]
[1744211694044,64.95,77331.0689,0.2,-0.69639,0.00016,11.82068]
[1744211696046,64.95,77333.2993,0.2,-0.69604,0.00016,11.8271]
[1744211701842,64.95,77332.3326,0.2,-0.6962,0.00016,11.82408]
[1744211703056,64.95,77330.2026,0.2,-0.69654,0.00016,11.81782]
[1744211704066,64.94,77377.1329,0.2,-0.68904,0.00016,11.95292]
[1744211704930,64.94,77377.1329,0.2,-0.68904,0.00016,11.95292]
[1744211705873,64.94,77377.1329,0.2,-0.68904,0.00016,11.95282]
[1744211706503,64.94,77377.1329,0.2,-0.68904,0.00016,11.95282]
[1744211706543,64.94,77377.1329,0.2,-0.68904,0.00016,11.95282]
[1744211706578,64.94,77377.1329,0.2,-0.68904,0.00016,11.95282]
[1744211706928,64.94,77377.1329,0.2,-0.68904,0.00016,11.95282]
[1744211707005,64.94,77377.1329,0.2,-0.68905,0.00016,11.95273]
[1744211707887,64.94,77441.7835,0.2,-0.67859,0.00016,12.13218]
[1744211709313,64.94,77441.7835,0.2,-0.67859,0.00016,12.13212]
[1744211711769,64.94,77441.7835,0.2,-0.6786,0.00016,12.13201]
[1744211714936,64.93,77437.7698,0.2,-0.67927,0.00016,12.1209]
[1744211715340,64.93,77437.7698,0.2,-0.67927,0.00016,12.1209]
[1744211716950,64.93,77441.2546,0.2,-0.67871,0.00016,12.13024]
[1744211718091,64.93,77448.544,0.2,-0.67752,0.00016,12.14992]
[1744211719971,64.92,77454.3098,0.2,-0.6766,0.00016,12.16527]
[1744211720978,64.92,77460.8748,0.2,-0.67553,0.00016,12.18278]
[1744211721985,64.92,77464.5206,0.2,-0.67494,0.00016,12.19242]
[1744211722987,64.92,77464.5206,0.2,-0.67494,0.00016,12.19242]
[1744211725098,64.91,77449.984,0.2,-0.67734,0.00016,12.15308]
[1744211727020,64.91,77443.6371,0.2,-0.67838,0.00016,12.13577]
[1744211728027,64.9,77441.0744,0.2,-0.6788,0.00016,12.12876]
[1744211728779,64.9,77441.0744,0.2,-0.6788,0.00016,12.12876]
[1744211729102,64.9,77438.0504,0.2,-0.6793,0.00016,12.12047]
[1744211731049,64.9,77446.9585,0.2,-0.67794,0.00016,12.13709]
[1744211732056,64.9,77454.328,0.2,-0.67674,0.00016,12.15692]
[1744211734070,64.89,77460.7814,0.2,-0.6757,0.00016,12.17405]
[1744211735078,64.89,77469.7252,0.2,-0.67424,0.00016,12.19796]
[1744211736085,64.89,77469.7252,0.2,-0.67424,0.00016,12.19788]
[1744211737092,64.89,77482.4926,0.2,-0.67215,0.00016,12.23172]
[1744211739106,64.89,77490.2169,0.2,-0.67088,0.00016,12.25195]
[1744211740115,64.89,77495.3243,0.2,-0.67005,0.00016,12.26528]
[1744211741116,64.88,77502.5453,0.2,-0.66886,0.00017,12.28405]
[1744211743118,64.85,77514.1723,0.2,-0.66703,0.00017,12.31287]
[1744211745416,64.83,77512.9277,0.2,-0.66727,0.00017,12.30904]
[1744211745804,64.84,77511.6098,0.2,-0.66748,0.00017,12.30578]
[1744211745931,64.84,77511.6098,0.2,-0.66748,0.00017,12.30578]
[1744211746687,64.84,77511.6098,0.2,-0.66748,0.00017,12.30578]
[1744211747130,64.84,77523.4126,0.2,-0.66553,0.00017,12.33614]
[1744211748130,64.84,77531.9208,0.2,-0.66412,0.00017,12.35782]
[1744211749131,64.84,77536.6909,0.2,-0.66333,0.00017,12.36988]
[1744211750133,64.83,77549.0848,0.2,-0.66127,0.00017,12.40105]
[1744211751916,64.83,77550.3879,0.2,-0.66106,0.00017,12.40424]
[1744211752015,64.83,77550.3879,0.2,-0.66106,0.00017,12.40424]
[1744211753097,64.83,77550.3879,0.2,-0.66106,0.00017,12.40424]
[1744211753136,64.83,77541.7751,0.2,-0.6625,0.00017,12.38248]
[1744211754137,64.83,77539.8621,0.2,-0.66282,0.00017,12.3776]
[1744211756139,64.82,77548.673,0.2,-0.66137,0.00017,12.39966]
[1744211757140,64.82,77553.791,0.2,-0.66052,0.00017,12.4124]
[1744211757422,64.82,77553.791,0.2,-0.66052,0.00017,12.4124]
[1744211757424,64.82,77553.791,0.2,-0.66052,0.00017,12.4124]
[1744211759143,64.82,77569.9755,0.2,-0.65783,0.00017,12.45236]
[1744211760144,64.81,77574.0376,0.2,-0.65716,0.00017,12.46231]
[1744211762151,64.81,77571.9812,0.2,-0.6575,0.00017,12.45721]
[1744211763389,64.81,77573.0072,0.2,-0.65734,0.00017,12.45962]
[1744211764066,64.81,77573.0072,0.2,-0.65735,0.00017,12.45954]
[1744211765154,64.8,77565.5726,0.2,-0.65859,0.00017,12.44111]
[1744211766452,64.8,77565.5726,0.2,-0.65859,0.00017,12.44111]
[1744211766770,64.8,77565.5726,0.2,-0.65859,0.00017,12.44111]
[1744211766910,64.8,77565.5726,0.2,-0.65859,0.00017,12.44111]
[1744211767156,64.79,77546.9889,0.2,-0.66174,0.00017,12.39406]
[1744211767606,64.79,77546.9889,0.2,-0.66174,0.00017,12.39406]
[1744211768157,64.78,77542.6577,0.2,-0.66247,0.00017,12.3831]
[1744211768768,64.78,77542.6577,0.2,-0.66247,0.00017,12.3831]
[1744211769158,64.78,77539.9726,0.2,-0.66292,0.00017,12.37627]
[1744211771162,64.77,77532.8422,0.2,-0.66414,0.00017,12.3577]
[1744211771706,64.77,77532.8422,0.2,-0.66414,0.00017,12.3577]
[1744211771762,64.77,77532.8422,0.2,-0.66414,0.00017,12.3577]
[1744211772992,64.77,77532.8422,0.2,-0.66414,0.00017,12.3577]
[1744211773136,64.77,77532.8422,0.2,-0.66414,0.00017,12.3577]
[1744211773164,64.77,77533.745,0.2,-0.66399,0.00017,12.35996]
[1744211773839,64.77,77533.745,0.2,-0.66399,0.00017,12.35996]
[1744211774165,64.75,77557.2823,0.2,-0.66011,0.00017,12.41874]
[1744211775166,64.73,77562.353,0.2,-0.65932,0.00017,12.43047]
[1744211777168,64.7,77557.9078,0.2,-0.66013,0.00017,12.4185]
[1744211779170,64.66,77554.7962,0.2,-0.66076,0.00017,12.40922]
[1744211779241,64.66,77554.7962,0.2,-0.66076,0.00017,12.40922]
[1744211780174,64.65,77543.4677,0.2,-0.66268,0.00017,12.38024]
[1744211781166,64.65,77543.4677,0.2,-0.66268,0.00017,12.38024]
[1744211781855,64.65,77543.4677,0.2,-0.66268,0.00017,12.38024]
[1744211782176,64.65,77531.1035,0.2,-0.66474,0.00017,12.34876]
[1744211782223,64.65,77531.1035,0.2,-0.66474,0.00017,12.34876]
[1744211783177,64.64,77513.9152,0.2,-0.6676,0.00017,12.30435]
[1744211784548,64.64,77513.9152,0.2,-0.66761,0.00017,12.30423]
[1744211784600,64.64,77513.9152,0.2,-0.66761,0.00017,12.30423]
[1744211784950,64.64,77513.9152,0.2,-0.66761,0.00017,12.30423]
[1744211784959,64.64,77513.9152,0.2,-0.66762,0.00017,12.30414]
[1744211786465,64.63,77496.5394,0.2,-0.67051,0.00017,12.25857]
[1744211787472,64.63,77502.8306,0.2,-0.66948,0.00017,12.27491]
[1744211788479,64.62,77506.6171,0.2,-0.66886,0.00017,12.28465]
[1744211789486,64.62,77501.6873,0.2,-0.66968,0.00017,12.27172]
[1744211790493,64.62,77504.7194,0.2,-0.66919,0.00017,12.27952]
[1744211792507,64.61,77510.0037,0.2,-0.66841,0.00017,12.28576]
[1744211793514,64.61,77506.9843,0.2,-0.66892,0.00017,12.27775]
[1744211794521,64.61,77509.6908,0.2,-0.66848,0.00017,12.28472]
[1744211797542,64.6,77507.2814,0.2,-0.66889,0.00017,12.27821]
[1744211798549,64.6,77505.0241,0.2,-0.66927,0.00017,12.27225]
[1744211800563,64.6,77509.8322,0.2,-0.66848,0.00017,12.2847]
[1744211802625,64.6,77511.4168,0.2,-0.66822,0.00017,12.28877]
[1744211802626,64.59,77511.4168,0.2,-0.66823,0.00017,12.28862]
[1744211803590,64.59,77522.7033,0.2,-0.66637,0.00017,12.31762]
[1744211804595,64.58,77527.327,0.2,-0.66563,0.00017,12.32912]
[1744211806617,64.51,77522.6565,0.2,-0.66659,0.00017,12.31445]
[1744211807623,64.5,77518.9737,0.2,-0.66721,0.00017,12.30476]
[1744211808630,64.5,77507.6037,0.2,-0.66911,0.00017,12.27497]
[1744211812658,64.48,77503.9566,0.2,-0.66976,0.00017,12.26477]
[1744211814618,64.48,77503.9566,0.2,-0.66977,0.00017,12.26464]
[1744211815209,64.43,77514.9913,0.2,-0.66805,0.00017,12.29179]
[1744211816210,64.4,77496.386,0.2,-0.67124,0.00017,12.24149]
[1744211816686,64.37,77496.386,0.2,-0.6713,0.00017,12.24053]
[1744211817698,64.37,77477.1605,0.2,-0.67449,0.00017,12.18923]
[1744211819213,64.35,77467.5476,0.2,-0.67613,0.00017,12.16246]
[1744211824283,64.34,77467.5364,0.2,-0.67615,0.00017,12.16208]
[1744211825027,64.34,77467.5364,0.2,-0.67616,0.00017,12.162]
[1744211825754,64.34,77471.5921,0.2,-0.67549,0.00017,12.17292]
[1744211826761,64.34,77460.8073,0.2,-0.67727,0.00016,12.14362]
[1744211827768,64.34,77457.1067,0.2,-0.67789,0.00016,12.13348]
[1744211830235,64.34,77460.9237,0.2,-0.67727,0.00016,12.14378]
[1744211831796,64.33,77464.3303,0.2,-0.67671,0.00016,12.15289]
[1744211832808,64.33,77474.6078,0.2,-0.67502,0.00017,12.1807]
[1744211834252,64.33,77458.1695,0.2,-0.67774,0.00016,12.13597]
[1744211836135,64.33,77458.1695,0.2,-0.67774,0.00016,12.13594]
[1744211836153,64.33,77458.1695,0.2,-0.67774,0.00016,12.1359]
[1744211837135,64.33,77458.1695,0.2,-0.67774,0.00016,12.1359]
[1744211837236,64.33,77458.1695,0.2,-0.67775,0.00016,12.13585]
[1744211842877,64.32,77453.5871,0.2,-0.67853,0.00016,12.12284]
[1744211845263,64.31,77473.9419,0.2,-0.67518,0.00017,12.17805]
[1744211845899,64.31,77473.9419,0.2,-0.67519,0.00017,12.17793]
[1744211847913,64.3,77491.8979,0.2,-0.67223,0.00017,12.22582]
[1744211848920,64.3,77486.6352,0.2,-0.67311,0.00017,12.21167]
[1744211850934,64.3,77480.8512,0.2,-0.67408,0.00017,12.19602]
[1744211852272,64.29,77484.7926,0.2,-0.67352,0.00017,12.1991]
[1744211854964,64.22,77486.9635,0.2,-0.67337,0.00017,12.20169]
[1744211857983,64.21,77479.7758,0.2,-0.67458,0.00017,12.1821]
[1744211859997,64.16,77486.1129,0.2,-0.67367,0.00017,12.19701]
[1744211865032,64.1,77485.4269,0.2,-0.67394,0.00017,12.19274]
[1744211870068,64.09,77485.4269,0.2,-0.67397,0.00017,12.19233]
[1744211871075,64.09,77474.6784,0.2,-0.67576,0.00017,12.16321]
[1744211872082,64.08,77469.8811,0.2,-0.67656,0.00017,12.15011]
[1744211875103,64.08,77476.2526,0.2,-0.67552,0.00017,12.16721]
[1744211877122,64.08,77488.2456,0.2,-0.67353,0.00017,12.19944]
[1744211878259,64.07,77488.2456,0.2,-0.67354,0.00017,12.1994]
[1744211880144,64.07,77463.9417,0.2,-0.67758,0.00017,12.13338]
[1744211881150,64.07,77469.3675,0.2,-0.67668,0.00017,12.14812]
[1744211882158,64.07,77479.6649,0.2,-0.67498,0.00017,12.17602]
[1744211883164,64.07,77486.0587,0.2,-0.67392,0.00017,12.1932]
[1744211884350,64.07,77486.0587,0.2,-0.67392,0.00017,12.1932]
[1744211885001,64.07,77486.0587,0.2,-0.67392,0.00017,12.1932]
[1744211885130,64.07,77486.0587,0.2,-0.67392,0.00017,12.1932]
[1744211885181,64.07,77486.0587,0.2,-0.67393,0.00017,12.19312]
[1744211885631,64.07,77486.0587,0.2,-0.67393,0.00017,12.19312]
[1744211886005,64.07,77486.0587,0.2,-0.67393,0.00017,12.19312]
[1744211886618,64.07,77486.0587,0.2,-0.67393,0.00017,12.19312]
[1744211887593,64.07,77486.0587,0.2,-0.67393,0.00017,12.19312]
[1744211887195,64.07,77486.0587,0.2,-0.67392,0.00017,12.19316]
[1744211887939,64.07,77486.0587,0.2,-0.67392,0.00017,12.19316]
[1744211888382,64.07,77486.0587,0.2,-0.67392,0.00017,12.19316]
[1744211888408,64.07,77486.0587,0.2,-0.67393,0.00017,12.19312]
[1744211889469,64.06,77416.8736,0.2,-0.68536,0.00016,12.00189]
[1744211890278,64.06,77416.8736,0.2,-0.68536,0.00016,12.00189]
[1744211890342,64.06,77416.8736,0.2,-0.68536,0.00016,12.00189]
[1744211890371,64.06,77416.8736,0.2,-0.68535,0.00016,12.00195]
[1744211891071,64.06,77416.8736,0.2,-0.68535,0.00016,12.00195]
[1744211891470,64.06,77437.2612,0.2,-0.682,0.00016,12.05929]
[1744211891777,64.06,77437.2612,0.2,-0.682,0.00016,12.05929]
[1744211891830,64.06,77437.2612,0.2,-0.682,0.00016,12.05929]
[1744211892230,64.06,77437.2612,0.2,-0.682,0.00016,12.05929]
[1744211892585,64.06,77437.2612,0.2,-0.682,0.00016,12.05929]
[1744211893280,64.06,77437.2612,0.2,-0.682,0.00016,12.05929]
[1744211893332,64.06,77437.2612,0.2,-0.682,0.00016,12.05929]
[1744211894473,64.07,77449.5378,0.2,-0.67998,0.00017,12.09343]
[1744211895474,64.07,77453.9477,0.2,-0.67925,0.00017,12.1056]
[1744211896878,64.07,77453.9907,0.2,-0.67924,0.00017,12.10571]
[1744211896937,64.07,77453.9907,0.2,-0.67924,0.00017,12.10571]
[1744211897476,64.06,77455.1955,0.2,-0.67904,0.00017,12.10901]
[1744211897756,64.06,77455.1955,0.2,-0.67904,0.00017,12.10901]
[1744211898477,64.06,77459.488,0.2,-0.67834,0.00017,12.12079]
[1744211899478,64.06,77463.4356,0.2,-0.67769,0.00017,12.13159]
[1744211900479,64.06,77458.6334,0.2,-0.67848,0.00017,12.11838]
[1744211901480,64.06,77451.5933,0.2,-0.67965,0.00017,12.09898]
[1744211902819,64.06,77451.5933,0.2,-0.67965,0.00017,12.09898]
[1744211903103,64.06,77451.5933,0.2,-0.67965,0.00017,12.09898]
[1744211903318,64.06,77451.5933,0.2,-0.67965,0.00017,12.09898]
[1744211904324,64.06,77451.5933,0.2,-0.67965,0.00017,12.09891]
[1744211905879,64.06,77451.5933,0.2,-0.67965,0.00017,12.09885]
[1744211905982,64.06,77451.5933,0.2,-0.67965,0.00017,12.09885]
[1744211906822,64.06,77451.5933,0.2,-0.67965,0.00017,12.09885]
[1744211906802,64.06,77418.8578,0.2,-0.68505,0.00016,12.00728]
[1744211907087,64.06,77418.8578,0.2,-0.68505,0.00016,12.00728]
[1744211907172,64.06,77418.8578,0.2,-0.68505,0.00016,12.00728]
[1744211907198,64.06,77418.8578,0.2,-0.68505,0.00016,12.00728]
[1744211907280,64.06,77418.8578,0.2,-0.68505,0.00016,12.00728]
[1744211907546,64.06,77418.8578,0.2,-0.68504,0.00016,12.00737]
[1744211908353,64.06,77418.8578,0.2,-0.68504,0.00016,12.00734]
[1744211909360,64.06,77458.8352,0.2,-0.67846,0.00017,12.11877]
[1744211912383,64.06,77454.1906,0.2,-0.67932,0.00017,12.09851]
[1744211913390,64.06,77451.0594,0.2,-0.67984,0.00017,12.08985]
[1744211915811,64.06,77466.6575,0.2,-0.67726,0.00017,12.13267]
[1744211917494,64.05,77466.6575,0.2,-0.67726,0.00017,12.13261]
[1744211917558,64.05,77466.6575,0.2,-0.67726,0.00017,12.13261]
[1744211917612,64.05,77466.6575,0.2,-0.67726,0.00017,12.13261]
[1744211917686,64.05,77466.6575,0.2,-0.67726,0.00017,12.13261]
[1744211917719,64.05,77466.6575,0.2,-0.67726,0.00017,12.13261]
[1744211917813,64.05,77480.8006,0.2,-0.67492,0.00017,12.171]
[1744211917898,64.05,77480.8006,0.2,-0.67492,0.00017,12.171]
[1744211917941,64.05,77480.8006,0.2,-0.67492,0.00017,12.171]
[1744211918553,64.05,77480.8006,0.2,-0.67492,0.00017,12.171]
[1744211918605,64.05,77480.8006,0.2,-0.67492,0.00017,12.171]
[1744211918643,64.05,77480.8006,0.2,-0.67492,0.00017,12.171]
[1744211920441,64.05,77506.6979,0.2,-0.67061,0.00017,12.24036]
[1744211921448,64.05,77509.9165,0.2,-0.67007,0.00017,12.24886]
[1744211923463,64.05,77515.0514,0.2,-0.66922,0.00017,12.26231]
[1744211924470,64.05,77515.0514,0.2,-0.66923,0.00017,12.26222]
[1744211925477,64.04,77515.0514,0.2,-0.66923,0.00017,12.26217]
[1744211928498,64.04,77462.6351,0.2,-0.67796,0.00017,12.12108]
[1744211931828,64.04,77453.3864,0.2,-0.67949,0.00017,12.09559]
[1744211936169,64.04,77453.3864,0.2,-0.6795,0.00017,12.09556]
[1744211936555,64.04,77453.3864,0.2,-0.6795,0.00017,12.09555]
[1744211938570,64.04,77449.9415,0.2,-0.68007,0.00017,12.08603]
[1744211939577,64.04,77451.506,0.2,-0.67981,0.00017,12.09033]
[1744211942598,64.04,77467.0962,0.2,-0.67723,0.00017,12.13313]
[1744211944612,64.04,77449.7359,0.2,-0.68011,0.00017,12.08536]
[1744211946038,64.04,77449.6412,0.2,-0.68012,0.00017,12.08511]
[1744211947634,64.04,77452.2605,0.2,-0.67969,0.00017,12.09235]
[1744211950656,64.04,77455.8468,0.2,-0.6791,0.00017,12.1022]
[1744211951087,64.04,77455.8468,0.2,-0.6791,0.00017,12.1022]
[1744211953302,64.04,77455.6228,0.2,-0.67914,0.00017,12.10158]
[1744211954684,64.04,77438.5892,0.2,-0.68194,0.00016,12.05441]
[1744211955691,64.04,77430.2182,0.2,-0.68332,0.00016,12.03105]
[1744211956698,64.04,77425.6915,0.2,-0.68406,0.00016,12.01838]
[1744211957856,64.04,77429.5088,0.2,-0.68343,0.00016,12.02911]
[1744211959858,64.04,77487.0851,0.2,-0.67391,0.00017,12.18747]
[1744211961309,64.04,77487.0851,0.2,-0.67392,0.00017,12.18736]
[1744211961736,64.04,77487.0851,0.2,-0.67392,0.00017,12.18736]
[1744211961991,64.04,77487.0851,0.2,-0.67392,0.00017,12.18736]
[1744211962332,64.04,77487.0851,0.2,-0.67392,0.00017,12.18736]
[1744211962403,64.04,77487.0851,0.2,-0.67392,0.00017,12.18736]
[1744211962637,64.04,77487.0851,0.2,-0.67392,0.00017,12.18736]
[1744211962747,64.03,77487.0851,0.2,-0.67392,0.00017,12.18724]
[1744211963752,64.03,77498.2959,0.2,-0.67206,0.00017,12.21721]
[1744211964759,64.03,77464.1597,0.2,-0.67774,0.00017,12.12478]
[1744211966773,64.03,77468.5442,0.2,-0.67702,0.00017,12.1367]
[1744211967780,64.03,77462.9549,0.2,-0.67795,0.00017,12.12137]
[1744211971818,64.03,77462.3827,0.2,-0.67813,0.00017,12.11231]
[1744211972825,64.03,77442.2876,0.2,-0.68145,0.00017,12.05677]
[1744211973832,64.03,77437.4994,0.2,-0.68224,0.00016,12.04346]
[1744211975848,64.03,77442.3505,0.2,-0.68144,0.00017,12.05704]
[1744211976855,64.03,77444.5358,0.2,-0.68108,0.00017,12.06315]
[1744211979291,64.03,77444.9579,0.2,-0.68101,0.00017,12.06432]
[1744211979889,64.03,77444.9579,0.2,-0.681,0.00017,12.06434]
[1744211980896,64.03,77429.3911,0.2,-0.68357,0.00016,12.02085]
[1744211982900,64.03,77432.4287,0.2,-0.68307,0.00016,12.02944]
[1744211983901,64.03,77434.1247,0.2,-0.68278,0.00016,12.03424]
[1744211984902,64.03,77440.1693,0.2,-0.68179,0.00016,12.05113]
[1744211985903,64.03,77436.4892,0.2,-0.68239,0.00016,12.04084]
[1744211986904,64.03,77439.2372,0.2,-0.68194,0.00016,12.04856]
[1744211987905,64.03,77446.254,0.2,-0.68078,0.00017,12.06811]
[1744211989907,64.03,77444.2291,0.2,-0.68112,0.00017,12.06246]
[1744211990909,64.04,77442.0998,0.2,-0.68147,0.00017,12.05656]
[1744211993911,64.04,77440.462,0.2,-0.68173,0.00016,12.05204]
[1744211994912,64.04,77451.1887,0.2,-0.67996,0.00017,12.08184]
[1744211995913,64.04,77454.4746,0.2,-0.67942,0.00017,12.09092]
[1744211996914,64.04,77445.2791,0.2,-0.68094,0.00017,12.06546]
[1744211997915,64.04,77440.0617,0.2,-0.6818,0.00016,12.05097]
[1744211998916,64.04,77442.1334,0.2,-0.68145,0.00017,12.05677]
[1744212001921,64.04,77444.5895,0.2,-0.68105,0.00017,12.06356]
[1744212002922,64.04,77449.4262,0.2,-0.68025,0.00017,12.07699]
[1744212003923,64.04,77445.2115,0.2,-0.68095,0.00017,12.06531]
[1744212004924,64.04,77441.8177,0.2,-0.6815,0.00016,12.0559]
[1744212005195,64.04,77441.8177,0.2,-0.6815,0.00016,12.0559]
[1744212005266,64.04,77441.8177,0.2,-0.6815,0.00016,12.0559]
[1744212006093,64.04,77441.8177,0.2,-0.6815,0.00016,12.0559]
[1744212007927,64.04,77459.5386,0.2,-0.67858,0.00017,12.10491]
[1744212008313,64.04,77459.5386,0.2,-0.67858,0.00017,12.10491]
[1744212008928,64.04,77452.8188,0.2,-0.67969,0.00017,12.08638]
[1744212009929,64.04,77449.4364,0.2,-0.68025,0.00017,12.07703]
[1744212011931,64.04,77446.3863,0.2,-0.68075,0.00017,12.06859]
[1744212014935,64.02,77440.1698,0.2,-0.68182,0.00016,12.05065]
[1744212015935,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212016379,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212016403,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212017454,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212018091,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212017537,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212018169,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212018378,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212018813,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212018880,64.03,77443.3251,0.2,-0.68129,0.00017,12.05953]
[1744212019943,64.02,77407.7054,0.2,-0.68715,0.00016,11.95909]
[1744212020944,64.02,77411.093,0.2,-0.6866,0.00016,11.9687]
[1744212022946,64.02,77413.3356,0.2,-0.68624,0.00016,11.975]
[1744212023947,64.02,77411.4255,0.2,-0.68655,0.00016,11.96953]
[1744212024948,64.02,77409.0405,0.2,-0.68694,0.00016,11.9627]
[1744212027952,64.02,77410.5317,0.2,-0.68671,0.00016,11.96685]
[1744212029953,64.02,77413.0841,0.2,-0.68629,0.00016,11.97403]
[1744212032956,64.01,77417.0688,0.2,-0.68574,0.00016,11.97773]
[1744212035960,64.01,77431.7003,0.2,-0.68333,0.00016,12.01899]
[1744212036961,64.01,77436.6833,0.2,-0.68251,0.00016,12.03301]
[1744212039964,64.02,77431.4129,0.2,-0.68337,0.00016,12.01835]
[1744212040965,64.02,77427.8209,0.2,-0.68396,0.00016,12.00828]
[1744212044969,64.02,77423.7211,0.2,-0.68463,0.00016,11.99674]
[1744212046972,64.01,77409.1471,0.2,-0.68704,0.00016,11.95521]
[1744212048974,64.01,77407.6872,0.2,-0.68728,0.00016,11.95091]
[1744212052978,64.0,77409.9605,0.2,-0.68693,0.00016,11.95713]
[1744212055981,64.0,77418.89,0.2,-0.68547,0.00016,11.9824]
[1744212058984,64.0,77432.1995,0.2,-0.68327,0.00016,12.02004]
[1744212059985,64.01,77444.2715,0.2,-0.68128,0.00017,12.05383]
[1744212061549,64.01,77444.2715,0.2,-0.68128,0.00017,12.05383]
[1744212062011,64.01,77444.2715,0.2,-0.68128,0.00017,12.05383]
[1744212061636,64.01,77444.2715,0.2,-0.68128,0.00017,12.05383]
[1744212062803,64.01,77444.2715,0.2,-0.68128,0.00017,12.05383]
[1744212062922,64.01,77444.2715,0.2,-0.68128,0.00017,12.05385]
[1744212063301,64.01,77444.2715,0.2,-0.68128,0.00017,12.05385]
[1744212063366,64.01,77444.2715,0.2,-0.68128,0.00017,12.05385]
[1744212064002,64.0,77479.8729,0.2,-0.67538,0.00017,12.15164]
[1744212066005,64.0,77485.2739,0.2,-0.67449,0.00017,12.16611]
[1744212067008,64.0,77486.9391,0.2,-0.67422,0.00017,12.17052]
[1744212068010,64.0,77494.1215,0.2,-0.67303,0.00017,12.18976]
[1744212068203,64.0,77494.1215,0.2,-0.67303,0.00017,12.18976]
[1744212069540,63.99,77497.1493,0.2,-0.67254,0.00017,12.19768]
[1744212070547,63.99,77493.1127,0.2,-0.67322,0.00017,12.18676]
[1744212071558,63.99,77489.7253,0.2,-0.67378,0.00017,12.17764]
[1744212073019,63.98,77497.1263,0.2,-0.67256,0.00017,12.19737]
[1744212075177,63.98,77497.1263,0.2,-0.67256,0.00017,12.19725]
[1744212074588,63.98,77503.5374,0.2,-0.6715,0.00017,12.21426]
[1744212076014,63.98,77503.5374,0.2,-0.6715,0.00017,12.21426]
[1744212077023,63.98,77523.7077,0.2,-0.66813,0.00017,12.26757]
[1744212079025,63.97,77513.5406,0.2,-0.66986,0.00017,12.24037]
[1744212080026,63.95,77526.3092,0.2,-0.66776,0.00017,12.27335]
[1744212081027,63.94,77536.271,0.2,-0.6661,0.00017,12.29908]
[1744212082029,63.93,77541.335,0.2,-0.66527,0.00017,12.31194]
[1744212083029,63.93,77543.3735,0.2,-0.66493,0.00017,12.31717]
[1744212084030,63.93,77548.2942,0.2,-0.6641,0.00017,12.32985]
[1744212086032,63.93,77540.6573,0.2,-0.66541,0.00017,12.30982]
[1744212087033,63.92,77536.4185,0.2,-0.66614,0.00017,12.29863]
[1744212088604,63.92,77536.4185,0.2,-0.66614,0.00017,12.29863]
[1744212089115,63.92,77536.4185,0.2,-0.66614,0.00017,12.29863]
[1744212089348,63.92,77536.4185,0.2,-0.66615,0.00017,12.29845]
[1744212090106,63.87,77499.6875,0.2,-0.67243,0.00017,12.19962]
[1744212090465,63.87,77499.6875,0.2,-0.67243,0.00017,12.19962]
[1744212092108,63.87,77478.7915,0.2,-0.67602,0.00017,12.13557]
[1744212092668,63.87,77478.7915,0.2,-0.67602,0.00017,12.13557]
[1744212093105,63.87,77478.7915,0.2,-0.67602,0.00017,12.13557]
[1744212093109,63.87,77471.0914,0.2,-0.6773,0.00017,12.11448]
[1744212094110,63.87,77474.3638,0.2,-0.67676,0.00017,12.12341]
[1744212094132,63.87,77474.3638,0.2,-0.67676,0.00017,12.12341]
[1744212095111,63.87,77471.2573,0.2,-0.67728,0.00017,12.11487]
[1744212096112,63.86,77473.9337,0.2,-0.67684,0.00017,12.12216]
[1744212097113,63.86,77477.1309,0.2,-0.67631,0.00017,12.13086]
[1744212098114,63.86,77481.7996,0.2,-0.67553,0.00017,12.14353]
[1744212098422,63.86,77481.7996,0.2,-0.67553,0.00017,12.14353]
[1744212099115,63.86,77476.1853,0.2,-0.67647,0.00017,12.12818]
[1744212099165,63.86,77476.1853,0.2,-0.67647,0.00017,12.12818]
[1744212100116,63.86,77468.6393,0.2,-0.67773,0.00017,12.10748]
[1744212103120,63.86,77472.756,0.2,-0.67705,0.00017,12.11869]
[1744212105121,63.86,77469.1498,0.2,-0.67765,0.00017,12.10875]
[1744212105219,63.86,77469.1498,0.2,-0.67765,0.00017,12.10875]
[1744212106122,63.86,77461.0168,0.2,-0.679,0.00017,12.08634]
[1744212107123,63.86,77451.8921,0.2,-0.68052,0.00017,12.06107]
[1744212109125,63.86,77449.4585,0.2,-0.68092,0.00017,12.05426]
[1744212110129,63.86,77441.8893,0.2,-0.68218,0.00017,12.03308]
[1744212110665,63.86,77441.8893,0.2,-0.68218,0.00017,12.03308]
[1744212112131,63.85,77436.6959,0.2,-0.68304,0.00017,12.01845]
[1744212115893,63.85,77439.9808,0.2,-0.6825,0.00017,12.02762]
[1744212116267,63.85,77439.9808,0.2,-0.6825,0.00017,12.02762]
[1744212116332,63.85,77439.9808,0.2,-0.6825,0.00017,12.02762]
[1744212117137,63.85,77436.702,0.2,-0.68305,0.00017,12.01838]
[1744212118914,63.85,77426.8074,0.2,-0.68468,0.00016,11.99046]
[1744212120928,63.85,77424.9341,0.2,-0.68499,0.00016,11.98516]
[1744212122145,63.85,77422.9021,0.2,-0.68532,0.00016,11.9794]
[1744212123146,63.85,77427.5927,0.2,-0.68455,0.00016,11.99274]
[1744212125209,63.85,77427.5927,0.2,-0.68455,0.00016,11.99274]
[1744212125625,63.85,77427.5927,0.2,-0.68455,0.00016,11.99276]
[1744212126151,63.85,77421.8875,0.2,-0.68549,0.00016,11.9765]
[1744212126979,63.85,77421.8875,0.2,-0.6855,0.00016,11.97644]
[1744212127986,63.85,77409.6219,0.2,-0.68752,0.00016,11.9414]
[1744212128994,63.85,77406.5499,0.2,-0.68802,0.00016,11.93254]
[1744212131007,63.84,77401.9329,0.2,-0.6888,0.00016,11.91906]
[1744212132014,63.84,77403.8842,0.2,-0.68848,0.00016,11.92456]
[1744212133021,63.84,77407.2004,0.2,-0.68794,0.00016,11.93397]
[1744212136042,63.84,77408.1703,0.2,-0.6878,0.00016,11.93657]
[1744212137162,63.83,77379.9308,0.2,-0.69243,0.00016,11.85473]
[1744212139164,63.83,77384.6655,0.2,-0.69166,0.00016,11.86843]
[1744212140165,63.83,77395.594,0.2,-0.68988,0.00016,11.90007]
[1744212143174,63.83,77385.7888,0.2,-0.6915,0.00016,11.8714]
[1744212145106,63.82,77383.251,0.2,-0.69192,0.00016,11.8639]
[1744212148127,63.82,77390.2285,0.2,-0.69079,0.00016,11.884]
[1744212149134,63.82,77388.7025,0.2,-0.69104,0.00016,11.87951]
[1744212150141,63.82,77384.2888,0.2,-0.69177,0.00016,11.86661]
[1744212152155,63.82,77385.7309,0.2,-0.69163,0.00016,11.86318]
[1744212153162,63.81,77381.3626,0.2,-0.69235,0.00016,11.85041]
[1744212154169,63.81,77372.8297,0.2,-0.69374,0.00016,11.82541]
[1744212155177,63.81,77364.1614,0.2,-0.69515,0.00016,11.79987]
[1744212156183,63.81,77364.1614,0.2,-0.69515,0.00016,11.79985]
[1744212157190,63.81,77347.1712,0.2,-0.69792,0.00016,11.74937]
[1744212158197,63.81,77339.2033,0.2,-0.69921,0.00016,11.72552]
[1744212160211,63.82,77342.0551,0.2,-0.69874,0.00016,11.73415]
[1744212162215,63.82,77377.6933,0.2,-0.69294,0.00016,11.83973]
[1744212163216,63.82,77392.8151,0.2,-0.69047,0.00016,11.8838]
[1744212164220,63.82,77397.2163,0.2,-0.68975,0.00016,11.89652]
[1744212166221,63.81,77395.4785,0.2,-0.69004,0.00016,11.89138]
[1744212167222,63.81,77391.7034,0.2,-0.69066,0.00016,11.88035]
[1744212168223,63.81,77389.5611,0.2,-0.69102,0.00016,11.87405]
[1744212170225,63.81,77394.731,0.2,-0.69018,0.00016,11.88889]
[1744212173228,63.8,77393.3035,0.2,-0.69043,0.00016,11.88449]
[1744212174229,63.8,77397.4106,0.2,-0.68976,0.00016,11.89629]
[1744212175230,63.8,77393.6091,0.2,-0.69039,0.00016,11.88519]
[1744212178234,63.79,77370.6511,0.2,-0.69415,0.00016,11.81797]
[1744212179235,63.79,77364.3251,0.2,-0.69519,0.00016,11.79931]
[1744212180236,63.79,77362.8395,0.2,-0.69543,0.00016,11.79492]
[1744212181237,63.79,77357.8281,0.2,-0.69624,0.00016,11.7801]
[1744212183239,63.8,77351.9029,0.2,-0.6972,0.00016,11.76254]
[1744212184240,63.8,77346.8737,0.2,-0.69802,0.00016,11.74759]
[1744212187244,63.8,77364.9866,0.2,-0.69507,0.00016,11.80148]
[1744212188245,63.8,77369.2815,0.2,-0.69437,0.00016,11.81413]
[1744212189246,63.8,77373.74,0.2,-0.69364,0.00016,11.82722]
[1744212190247,63.8,77381.2376,0.2,-0.69241,0.00016,11.84921]
[1744212192252,63.8,77384.287,0.2,-0.69191,0.00016,11.85814]
[1744212193253,63.8,77373.0569,0.2,-0.69375,0.00016,11.82522]
[1744212195255,63.8,77375.6735,0.2,-0.69333,0.00016,11.83285]
[1744212196256,63.8,77371.2647,0.2,-0.69405,0.00016,11.81988]
[1744212199491,63.8,77363.5046,0.2,-0.69531,0.00016,11.797]
[1744212200498,63.8,77354.0927,0.2,-0.69684,0.00016,11.76909]
[1744212202263,63.8,77340.3275,0.2,-0.69908,0.00016,11.72801]
[1744212203264,63.8,77345.1459,0.2,-0.69829,0.00016,11.74253]
[1744212206267,63.8,77340.7007,0.2,-0.69901,0.00016,11.7292]
[1744212207268,63.8,77334.7575,0.2,-0.69997,0.00016,11.71134]
[1744212208269,63.8,77333.4792,0.2,-0.70018,0.00016,11.70748]
[1744212210271,63.8,77335.604,0.2,-0.69984,0.00016,11.71386]
[1744212212273,63.8,77351.0979,0.2,-0.69742,0.00016,11.75269]
[1744212213274,63.8,77354.93,0.2,-0.6968,0.00016,11.76403]
[1744212215276,63.79,77338.7195,0.2,-0.69945,0.00016,11.71538]
[1744212216277,63.79,77334.8317,0.2,-0.70008,0.00016,11.70361]
[1744212220281,63.78,77326.5492,0.2,-0.70144,0.00016,11.67818]
[1744212223284,63.78,77334.352,0.2,-0.7002,0.00016,11.70147]
[1744212224285,63.78,77337.5664,0.2,-0.69968,0.00016,11.71105]
[1744212228296,63.77,77332.6816,0.2,-0.70049,0.00016,11.69597]
[1744212229297,63.77,77325.4556,0.2,-0.70167,0.00016,11.67404]
[1744212234302,63.76,77329.8411,0.2,-0.70098,0.00016,11.6869]
[1744212235303,63.76,77332.4778,0.2,-0.70056,0.00016,11.69477]
[1744212236304,63.76,77334.8122,0.2,-0.70019,0.00016,11.70171]
[1744212238306,63.75,77339.0168,0.2,-0.69952,0.00016,11.71417]
[1744212239307,63.75,77352.0521,0.2,-0.6974,0.00016,11.75315]
[1744212240308,63.75,77353.8255,0.2,-0.69712,0.00016,11.75838]
[1744212242310,63.75,77363.6257,0.2,-0.69552,0.00016,11.78749]
[1744212243311,63.75,77378.1638,0.2,-0.69315,0.00016,11.83028]
[1744212248320,63.75,77380.2354,0.2,-0.69282,0.00016,11.83618]
[1744212249321,63.75,77385.987,0.2,-0.69189,0.00016,11.85294]
[1744212250322,63.74,77396.6644,0.2,-0.69014,0.00016,11.88392]
[1744212251323,63.74,77393.353,0.2,-0.69069,0.00016,11.87423]
[1744212252324,63.74,77387.9089,0.2,-0.69158,0.00016,11.85832]
[1744212253326,63.74,77389.8606,0.2,-0.69127,0.00016,11.86395]
[1744212255327,63.74,77402.6587,0.2,-0.68918,0.00016,11.90089]
[1744212256328,63.73,77404.2449,0.2,-0.68892,0.00016,11.90537]
[1744212257329,63.73,77394.3298,0.2,-0.69056,0.00016,11.87658]
[1744212259331,63.73,77402.2229,0.2,-0.68927,0.00016,11.89927]
[1744212261333,63.72,77405.2844,0.2,-0.68878,0.00016,11.9079]
[1744212264336,63.72,77389.5352,0.2,-0.69138,0.00016,11.86197]
[1744212265337,63.72,77381.9257,0.2,-0.69263,0.00016,11.83969]
[1744212267339,63.72,77387.4718,0.2,-0.69173,0.00016,11.85581]
[1744212268340,63.71,77393.7089,0.2,-0.69071,0.00016,11.87391]
[1744212271343,63.71,77403.5374,0.2,-0.6892,0.00016,11.89462]
[1744212272344,63.71,77407.6513,0.2,-0.68853,0.00016,11.90638]
[1744212273345,63.7,77409.5466,0.2,-0.68823,0.00016,11.91173]
[1744212276348,63.7,77406.99,0.2,-0.68867,0.00016,11.90403]
[1744212277349,63.69,77404.145,0.2,-0.68914,0.00016,11.89572]
[1744212280352,63.69,77401.8757,0.2,-0.68953,0.00016,11.88887]
[1744212281353,63.67,77403.5933,0.2,-0.68931,0.00016,11.89288]
[1744212283355,63.65,77406.4994,0.2,-0.68889,0.00016,11.90022]
[1744212284356,63.64,77402.1875,0.2,-0.68961,0.00016,11.88765]
[1744212286358,63.62,77405.9253,0.2,-0.68906,0.00016,11.8974]
[1744212288360,63.6,77403.7834,0.2,-0.68947,0.00016,11.8902]
[1744212289361,63.6,77401.5606,0.2,-0.68984,0.00016,11.88367]
[1744212293365,63.59,77393.5518,0.2,-0.69118,0.00016,11.86008]
[1744212294366,63.59,77381.3246,0.2,-0.69319,0.00016,11.82424]
[1744212295367,63.59,77377.8966,0.2,-0.69375,0.00016,11.81413]
[1744212296368,63.59,77380.756,0.2,-0.69328,0.00016,11.82253]
[1744212298370,63.59,77395.346,0.2,-0.69089,0.00016,11.86516]
[1744212302219,63.59,77398.3543,0.2,-0.69041,0.00016,11.8737]
[1744212304384,63.59,77375.647,0.2,-0.69414,0.00016,11.80708]
[1744212305241,63.58,77375.647,0.2,-0.69415,0.00016,11.80698]
[1744212306248,63.58,77352.85,0.2,-0.69788,0.00016,11.73909]
[1744212308389,63.58,77359.5665,0.2,-0.6968,0.00016,11.75885]
[1744212311283,63.55,77361.0546,0.2,-0.69663,0.00016,11.76202]
[1744212312291,63.55,77351.1379,0.2,-0.69825,0.00016,11.73228]
[1744212313300,63.55,77345.9096,0.2,-0.69911,0.00016,11.71648]
[1744212314305,63.55,77348.7663,0.2,-0.69864,0.00016,11.72509]
[1744212315312,63.55,77354.2358,0.2,-0.69775,0.00016,11.74147]
[1744212316319,63.55,77360.8115,0.2,-0.69668,0.00016,11.76111]
[1744212317330,63.55,77364.7177,0.2,-0.69605,0.00016,11.77273]
[1744212318631,63.55,77364.7177,0.2,-0.69605,0.00016,11.77273]
[1744212319345,63.54,77364.7177,0.2,-0.69605,0.00016,11.77262]
[1744212319914,63.54,77364.7177,0.2,-0.69605,0.00016,11.77262]
[1744212320352,63.54,77364.7177,0.2,-0.69606,0.00016,11.77249]
[1744212321359,63.54,77353.9141,0.2,-0.69783,0.00016,11.74013]
[1744212322366,63.54,77302.7442,0.2,-0.70613,0.00016,11.58428]
[1744212323373,63.54,77294.8991,0.2,-0.7074,0.00016,11.55992]
[1744212328410,63.53,77294.0565,0.2,-0.70756,0.00016,11.55692]
[1744212329417,63.53,77299.2934,0.2,-0.70672,0.00016,11.57312]
[1744212330424,63.53,77304.8075,0.2,-0.70583,0.00016,11.59008]
[1744212331431,63.53,77317.5857,0.2,-0.70387,0.00016,11.62166]
[1744212332438,63.52,77325.3337,0.2,-0.70262,0.00016,11.64526]
[1744212334448,63.52,77326.7861,0.2,-0.7024,0.00016,11.6495]
[1744212335449,63.52,77328.5589,0.2,-0.70211,0.00016,11.65484]
[1744212337452,63.52,77326.5728,0.2,-0.70244,0.00016,11.64873]
[1744212338453,63.51,77328.4346,0.2,-0.70215,0.00016,11.65421]
[1744212339454,63.51,77333.7374,0.2,-0.70129,0.00016,11.67026]
[1744212340295,63.51,77333.7374,0.2,-0.70129,0.00016,11.67026]
[1744212340306,63.51,77333.7374,0.2,-0.70129,0.00016,11.67026]
[1744212341456,63.51,77339.9103,0.2,-0.7003,0.00016,11.6888]
[1744212342457,63.51,77355.4082,0.2,-0.69778,0.00016,11.73534]
[1744212343649,63.51,77355.4082,0.2,-0.69778,0.00016,11.73534]
[1744212344459,63.51,77363.8858,0.2,-0.6964,0.00016,11.7606]
[1744212345460,63.51,77368.6483,0.2,-0.69562,0.00016,11.7748]
[1744212346461,63.51,77366.7725,0.2,-0.69593,0.00016,11.76919]
[1744212347462,63.5,77358.8731,0.2,-0.69723,0.00016,11.74548]
[1744212348463,63.5,77342.1517,0.2,-0.69996,0.00016,11.69511]
[1744212349464,63.5,77338.1757,0.2,-0.70061,0.00016,11.683]
[1744212354469,63.49,77342.7162,0.2,-0.6999,0.00016,11.69631]
[1744212355470,63.49,77344.6577,0.2,-0.69958,0.00016,11.70211]
[1744212356471,63.49,77356.805,0.2,-0.6976,0.00016,11.73859]
[1744212357472,63.49,77358.3198,0.2,-0.69736,0.00016,11.74303]
[1744212359474,63.49,77330.3686,0.2,-0.70192,0.00016,11.65848]
[1744212361478,63.48,77328.3675,0.2,-0.70226,0.00016,11.65221]
[1744212362479,63.48,77334.8113,0.2,-0.70122,0.00016,11.67174]
[1744212364481,63.48,77339.487,0.2,-0.70047,0.00016,11.68576]
[1744212365482,63.48,77350.5226,0.2,-0.69867,0.00016,11.71895]
[1744212366483,63.47,77343.1735,0.2,-0.69988,0.00016,11.6967]
[1744212367484,63.47,77335.1707,0.2,-0.70118,0.00016,11.67238]
[1744212369888,63.47,77335.1818,0.2,-0.70119,0.00016,11.67234]
[1744212369950,63.47,77335.1818,0.2,-0.70119,0.00016,11.67226]
[1744212371488,63.46,77309.8962,0.2,-0.7053,0.00016,11.59464]
[1744212372489,63.46,77318.9329,0.2,-0.70385,0.00016,11.62229]
[1744212373490,63.46,77323.4109,0.2,-0.70313,0.00016,11.63585]
[1744212376493,63.45,77324.7867,0.2,-0.70293,0.00016,11.63959]
[1744212377494,63.45,77319.3073,0.2,-0.70383,0.00016,11.62267]
[1744212379496,63.41,77309.1193,0.2,-0.7056,0.00016,11.58912]
[1744212380497,63.39,77313.5859,0.2,-0.70494,0.00016,11.60173]
[1744212382499,63.39,77297.0837,0.2,-0.70762,0.00016,11.55044]
[1744212383501,63.38,77289.7705,0.2,-0.7088,0.00016,11.5276]
[1744212385504,63.38,77287.3822,0.2,-0.70919,0.00016,11.5201]
[1744212386822,63.38,77278.8271,0.2,-0.71057,0.00016,11.49315]
[1744212388507,63.38,77290.6153,0.2,-0.70868,0.00016,11.53002]
[1744212389509,63.38,77294.7331,0.2,-0.70801,0.00016,11.54281]
[1744212390510,63.38,77304.6643,0.2,-0.70642,0.00016,11.57359]
[1744212391511,63.38,77306.0849,0.2,-0.70629,0.00016,11.57029]
[1744212393513,63.37,77298.7493,0.2,-0.70748,0.00016,11.54741]
[1744212397517,63.37,77295.7067,0.2,-0.70799,0.00016,11.5377]
[1744212398518,63.37,77292.2933,0.2,-0.70854,0.00016,11.52701]
[1744212400520,63.37,77295.4982,0.2,-0.70803,0.00016,11.53692]
[1744212401521,63.37,77300.3201,0.2,-0.70725,0.00016,11.55186]
[1744212403523,63.36,77303.2479,0.2,-0.70679,0.00016,11.5608]
[1744212407528,63.36,77300.9879,0.2,-0.70717,0.00016,11.55348]
[1744212408529,63.36,77298.2347,0.2,-0.70762,0.00016,11.54486]
[1744212409530,63.36,77296.4789,0.2,-0.7079,0.00016,11.53933]
[1744212410531,63.36,77291.5026,0.2,-0.70871,0.00016,11.52377]
[1744212411532,63.36,77292.9188,0.2,-0.70848,0.00016,11.52815]
[1744212412533,63.35,77296.4463,0.2,-0.70792,0.00016,11.5391]
[1744212413534,63.35,77299.6305,0.2,-0.7074,0.00016,11.54895]
[1744212414535,63.35,77303.212,0.2,-0.70683,0.00016,11.56]
[1744212415536,63.35,77299.4641,0.2,-0.70744,0.00016,11.54829]
[1744212416537,63.35,77298.0214,0.2,-0.70768,0.00016,11.54374]
[1744212418539,63.35,77300.2185,0.2,-0.70733,0.00016,11.55045]
[1744212419540,63.35,77301.5745,0.2,-0.70711,0.00016,11.5546]
[1744212420541,63.35,77303.4456,0.2,-0.70681,0.00016,11.56034]
[1744212422543,63.34,77314.6176,0.2,-0.70501,0.00016,11.59476]
[1744212423544,63.34,77310.103,0.2,-0.70575,0.00016,11.58073]
[1744212426548,63.34,77333.3605,0.2,-0.70198,0.00016,11.65208]
[1744212427549,63.34,77344.7775,0.2,-0.70012,0.00016,11.68673]
[1744212429551,63.34,77348.3189,0.2,-0.69955,0.00016,11.69734]
[1744212431553,63.33,77352.2337,0.2,-0.69892,0.00016,11.70904]
[1744212431634,63.33,77352.2337,0.2,-0.69892,0.00016,11.70904]
[1744212432554,63.33,77355.5491,0.2,-0.69838,0.00016,11.71896]
[1744212433555,63.33,77353.0002,0.2,-0.6988,0.00016,11.71121]
[1744212435557,63.33,77365.8815,0.2,-0.6967,0.00016,11.74976]
[1744212436558,63.33,77358.4958,0.2,-0.69792,0.00016,11.72749]
[1744212437559,63.32,77349.9028,0.2,-0.69933,0.00016,11.70149]
[1744212438368,63.32,77349.9028,0.2,-0.69933,0.00016,11.70149]
[1744212438380,63.32,77349.9028,0.2,-0.69933,0.00016,11.70149]
[1744212439561,63.32,77332.91,0.2,-0.70211,0.00016,11.64966]
[1744212440562,63.32,77335.2903,0.2,-0.70173,0.00016,11.65683]
[1744212443565,63.31,77341.3944,0.2,-0.70075,0.00016,11.67513]
[1744212444566,63.31,77342.8928,0.2,-0.70051,0.00016,11.67958]
[1744212448570,63.31,77349.1435,0.2,-0.69951,0.00016,11.69821]
[1744212449571,63.3,77347.6922,0.2,-0.69975,0.00016,11.69373]
[1744212452574,63.3,77349.9577,0.2,-0.69949,0.00016,11.69274]
[1744212453575,63.3,77347.52,0.2,-0.69989,0.00016,11.68527]
[1744212454576,63.3,77338.6787,0.2,-0.70134,0.00016,11.65835]
[1744212458702,63.29,77339.4953,0.2,-0.70122,0.00016,11.66057]
[1744212459582,63.29,77346.9349,0.2,-0.70001,0.00016,11.6831]
[1744212460583,63.29,77351.709,0.2,-0.69924,0.00016,11.69746]
[1744212461584,63.29,77354.1895,0.2,-0.69884,0.00016,11.70488]
[1744212463586,63.28,77344.7204,0.2,-0.70039,0.00016,11.67603]
[1744212464587,63.28,77333.7797,0.2,-0.70218,0.00016,11.64265]
[1744212465588,63.28,77328.3308,0.2,-0.70307,0.00016,11.62594]
[1744212468591,63.28,77323.5821,0.2,-0.70386,0.00016,11.61117]
[1744212469593,63.28,77325.2724,0.2,-0.70359,0.00016,11.61624]
[1744212471599,63.27,77328.2085,0.2,-0.70313,0.00016,11.62498]
[1744212473600,63.27,77331.5542,0.2,-0.7026,0.00016,11.63494]
[1744212475453,63.26,77331.5542,0.2,-0.70261,0.00016,11.63469]
[1744212476465,63.26,77317.1776,0.2,-0.70495,0.00016,11.59048]
[1744212477604,63.26,77330.7889,0.2,-0.70274,0.00016,11.63221]
[1744212479481,63.26,77334.7119,0.2,-0.70211,0.00016,11.64405]
[1744212481495,63.25,77349.4394,0.2,-0.69972,0.00016,11.68868]
[1744212482502,63.25,77359.5775,0.2,-0.69806,0.00016,11.71921]
[1744212483509,63.25,77359.5775,0.2,-0.69807,0.00016,11.71914]
[1744212484516,63.25,77344.2392,0.2,-0.70058,0.00016,11.67263]
[1744212485523,63.25,77354.802,0.2,-0.69886,0.00016,11.70463]
[1744212486530,63.25,77356.9632,0.2,-0.69851,0.00016,11.71108]
[1744212487537,63.24,77348.1952,0.2,-0.69995,0.00016,11.68449]
[1744212488544,63.24,77344.2469,0.2,-0.70059,0.00016,11.67243]
[1744212489551,63.24,77357.0178,0.2,-0.69851,0.00016,11.71104]
[1744212490558,63.24,77360.38,0.2,-0.69796,0.00016,11.7211]
[1744212491565,63.24,77363.3655,0.2,-0.69748,0.00016,11.72997]
[1744212492572,63.24,77358.502,0.2,-0.69828,0.00016,11.71533]
[1744212494586,63.23,77349.442,0.2,-0.69978,0.00016,11.68766]
[1744212495593,63.23,77355.368,0.2,-0.69881,0.00016,11.70548]
[1744212496600,63.23,77362.5951,0.2,-0.69763,0.00016,11.72716]
[1744212498614,63.23,77362.6787,0.2,-0.69763,0.00016,11.72723]
[1744212499621,63.22,77362.6787,0.2,-0.69763,0.00016,11.72714]
[1744212501634,63.22,77357.758,0.2,-0.69845,0.00016,11.71214]
[1744212503636,63.22,77352.1888,0.2,-0.69937,0.00016,11.69515]
[1744212504637,63.22,77350.4704,0.2,-0.69966,0.00016,11.68986]
[1744212505638,63.21,77352.3812,0.2,-0.69935,0.00016,11.69558]
[1744212507640,63.21,77360.603,0.2,-0.69801,0.00016,11.72026]
[1744212509642,63.21,77352.0543,0.2,-0.69942,0.00016,11.69427]
[1744212510643,63.21,77345.2634,0.2,-0.70054,0.00016,11.67361]
[1744212513650,63.2,77367.7823,0.2,-0.69695,0.00016,11.7339]
[1744212514651,63.2,77377.4646,0.2,-0.69535,0.00016,11.76291]
[1744212515652,63.21,77387.0655,0.2,-0.69377,0.00017,11.79147]
[1744212516653,63.21,77381.0438,0.2,-0.69476,0.00016,11.77361]
[1744212517654,63.21,77376.5411,0.2,-0.6955,0.00016,11.76023]
[1744212518655,63.2,77374.0061,0.2,-0.69592,0.00016,11.75257]
[1744212519656,63.2,77362.4744,0.2,-0.69782,0.00016,11.7179]
[1744212520657,63.2,77360.865,0.2,-0.69809,0.00016,11.71299]
[1744212522659,63.2,77356.0625,0.2,-0.69889,0.00016,11.69837]
[1744212523660,63.2,77357.5334,0.2,-0.69865,0.00016,11.70276]
[1744212524661,63.2,77353.9719,0.2,-0.69924,0.00016,11.69194]
[1744212527664,63.19,77355.8338,0.2,-0.69894,0.00016,11.69742]
[1744212530667,63.19,77337.1386,0.2,-0.70201,0.00016,11.6404]
[1744212531668,63.19,77332.4429,0.2,-0.70278,0.00016,11.62598]
[1744212534671,63.19,77341.8425,0.2,-0.70125,0.00016,11.6546]
[1744212536673,63.19,77334.9288,0.2,-0.70238,0.00016,11.63338]
[1744212537674,63.19,77328.4986,0.2,-0.70343,0.00016,11.61361]
[1744212538675,63.19,77324.0354,0.2,-0.70416,0.00016,11.59985]
[1744212540677,63.18,77319.0721,0.2,-0.70498,0.00016,11.58441]
[1744212543680,63.18,77324.1808,0.2,-0.70415,0.00016,11.60018]
[1744212544681,63.19,77325.7549,0.2,-0.70389,0.00016,11.60509]
[1744212546684,63.19,77319.7595,0.2,-0.70485,0.00016,11.58674]
[1744212547685,63.19,77317.1653,0.2,-0.70527,0.00016,11.57881]
[1744212548686,63.19,77314.4822,0.2,-0.7057,0.00016,11.57054]
[1744212550688,63.19,77310.2072,0.2,-0.70639,0.00016,11.55737]
[1744212552898,63.19,77310.1949,0.2,-0.70639,0.00016,11.55737]
[1744212553691,63.19,77306.9858,0.2,-0.70692,0.00016,11.54733]
[1744212554692,63.19,77299.1875,0.2,-0.70818,0.00016,11.52296]
[1744212555693,63.19,77295.7307,0.2,-0.70874,0.00016,11.51212]
[1744212557695,63.19,77300.0624,0.2,-0.70804,0.00016,11.52569]
[1744212558696,63.19,77308.744,0.2,-0.70663,0.00016,11.55283]
[1744212561699,63.2,77305.3511,0.2,-0.70717,0.00016,11.54251]
[1744212562700,63.2,77306.6355,0.2,-0.70695,0.00016,11.5466]
[1744212563701,63.2,77310.0136,0.2,-0.7064,0.00016,11.55717]
[1744212564702,63.2,77311.921,0.2,-0.70609,0.00016,11.56316]
[1744212565703,63.2,77315.2965,0.2,-0.70554,0.00016,11.57369]
[1744212566704,63.2,77313.2716,0.2,-0.70586,0.00016,11.56747]
[1744212567705,63.2,77315.9934,0.2,-0.70542,0.00016,11.57596]
[1744212572710,63.21,77317.5193,0.2,-0.70525,0.00016,11.57332]
[1744212576714,63.21,77319.856,0.2,-0.70486,0.00016,11.58075]
[1744212579807,63.22,77327.3066,0.2,-0.70364,0.00016,11.6039]
[1744212580808,63.22,77337.7661,0.2,-0.70193,0.00016,11.63601]
[1744212581809,63.22,77346.295,0.2,-0.70054,0.00016,11.66202]
[1744212583215,63.22,77356.4271,0.2,-0.69887,0.00016,11.69277]
[1744212584818,63.22,77370.4473,0.2,-0.69656,0.00016,11.73504]
[1744212585819,63.22,77374.2879,0.2,-0.69593,0.00016,11.74659]
[1744212587821,63.22,77362.1232,0.2,-0.69792,0.00016,11.71023]
[1744212589823,63.22,77354.953,0.2,-0.6991,0.00016,11.68865]
[1744212590824,63.22,77357.2292,0.2,-0.69872,0.00016,11.69555]
[1744212592826,63.22,77348.3056,0.2,-0.70018,0.00016,11.66855]
[1744212593827,63.22,77344.5822,0.2,-0.70079,0.00016,11.65724]
[1744212596830,63.23,77329.76,0.2,-0.70321,0.00016,11.61203]
[1744212598832,63.23,77326.6935,0.2,-0.7037,0.00016,11.60273]
[1744212599833,63.23,77329.3615,0.2,-0.70326,0.00016,11.61099]
[1744212601835,63.23,77331.5428,0.2,-0.7029,0.00016,11.61777]
[1744212602836,63.23,77340.0998,0.2,-0.7015,0.00016,11.64397]
[1744212604844,63.23,77345.1326,0.2,-0.70068,0.00016,11.65931]
[1744212605845,63.23,77351.4158,0.2,-0.69964,0.00016,11.67848]
[1744212607430,63.23,77348.0076,0.2,-0.7002,0.00016,11.66816]
[1744212608438,63.23,77344.7205,0.2,-0.70074,0.00016,11.65816]
[1744212609444,63.23,77351.1404,0.2,-0.69969,0.00016,11.67767]
[1744212610854,63.23,77343.1125,0.2,-0.701,0.00016,11.65328]
[1744212611855,63.23,77317.6146,0.2,-0.70516,0.00016,11.57508]
[1744212612856,63.24,77311.4357,0.2,-0.70616,0.00016,11.55601]
[1744212614479,63.24,77304.3964,0.2,-0.70729,0.00016,11.53429]
[1744212615486,63.24,77307.3396,0.2,-0.70681,0.00016,11.54352]
[1744212616495,63.24,77310.6114,0.2,-0.70628,0.00016,11.55375]
[1744212617861,63.24,77318.1534,0.2,-0.70505,0.00016,11.57715]
[1744212619515,63.24,77327.9589,0.2,-0.70344,0.00016,11.60749]
[1744212620522,63.25,77323.1136,0.2,-0.70423,0.00016,11.59264]
[1744212621529,63.25,77313.5158,0.2,-0.70579,0.00016,11.56306]
[1744212622536,63.25,77310.1331,0.2,-0.70633,0.00016,11.55262]
[1744212624550,63.25,77317.0414,0.2,-0.7052,0.00016,11.57414]
[1744212625557,63.25,77308.5711,0.2,-0.70658,0.00016,11.54797]
[1744212627571,63.25,77318.4246,0.2,-0.70497,0.00016,11.57863]
[1744212628578,63.25,77328.2808,0.2,-0.70336,0.00016,11.60901]
[1744212629585,63.25,77338.2521,0.2,-0.70174,0.00016,11.63954]
[1744212630592,63.25,77349.2101,0.2,-0.69994,0.00016,11.67292]
[1744212631599,63.25,77353.3448,0.2,-0.69936,0.00016,11.67788]
[1744212634418,63.26,77354.7013,0.2,-0.69913,0.00016,11.6821]
[1744212634880,63.26,77369.0932,0.2,-0.69676,0.00016,11.72548]
[1744212635881,63.26,77392.0355,0.2,-0.69298,0.00017,11.79373]
[1744212636985,63.26,77392.0355,0.2,-0.69298,0.00017,11.79371]
[1744212637645,63.26,77392.0355,0.2,-0.69298,0.00017,11.79369]
[1744212640665,63.26,77397.9237,0.2,-0.69201,0.00017,11.811]
[1744212643686,63.26,77388.1946,0.2,-0.69362,0.00017,11.78228]
[1744212644693,63.26,77391.5663,0.2,-0.69306,0.00017,11.79228]
[1744212645700,63.26,77383.5363,0.2,-0.69438,0.00017,11.76851]
[1744212646707,63.26,77384.9066,0.2,-0.69416,0.00017,11.7726]
[1744212647714,63.26,77383.4929,0.2,-0.69439,0.00017,11.7684]
[1744212648721,63.26,77393.5083,0.2,-0.69274,0.00017,11.79802]
[1744212649899,63.26,77401.685,0.2,-0.69138,0.00017,11.82205]
[1744212651742,63.26,77410.2374,0.2,-0.68997,0.00017,11.84705]
[1744212652753,63.25,77418.2768,0.2,-0.68863,0.00017,11.87039]
[1744212655774,63.25,77424.2696,0.2,-0.68764,0.00017,11.88767]
[1744212656781,63.25,77429.8771,0.2,-0.6867,0.00017,11.90387]
[1744212658795,63.25,77438.6401,0.2,-0.68524,0.00017,11.92903]
[1744212660398,63.25,77438.6401,0.2,-0.68524,0.00017,11.92903]
[1744212660810,63.25,77438.6401,0.2,-0.68524,0.00017,11.92904]
[1744212661817,63.25,77443.4664,0.2,-0.68443,0.00017,11.94283]
[1744212662106,63.25,77443.4664,0.2,-0.68443,0.00017,11.94283]
[1744212662260,63.25,77443.4664,0.2,-0.68443,0.00017,11.94283]
[1744212662736,63.25,77443.4664,0.2,-0.68443,0.00017,11.94283]
[1744212662824,63.25,77443.4664,0.2,-0.68443,0.00017,11.94283]
[1744212663831,63.25,77478.7111,0.2,-0.67851,0.00017,12.04212]
[1744212664838,63.25,77464.0375,0.2,-0.68098,0.00017,12.0011]
[1744212665845,63.25,77460.7827,0.2,-0.68153,0.00017,11.99194]
[1744212666852,63.26,77466.8215,0.2,-0.68051,0.00017,12.00897]
[1744212667257,63.26,77466.8215,0.2,-0.68051,0.00017,12.00897]
[1744212667859,63.26,77466.8215,0.2,-0.68051,0.00017,12.00897]
[1744212670881,63.25,77490.8173,0.2,-0.67647,0.00017,12.07566]
[1744212671889,63.25,77500.6779,0.2,-0.6748,0.00017,12.10271]
[1744212672895,63.25,77496.551,0.2,-0.6755,0.00017,12.09141]
[1744212673363,63.25,77496.551,0.2,-0.6755,0.00017,12.09141]
[1744212674910,63.26,77478.3015,0.2,-0.67858,0.00017,12.04105]
[1744212675917,63.26,77472.9914,0.2,-0.67947,0.00017,12.0263]
[1744212676924,63.26,77470.6466,0.2,-0.67987,0.00017,12.01971]
[1744212677929,63.25,77460.2808,0.2,-0.68161,0.00017,11.99056]
[1744212679931,63.25,77453.6061,0.2,-0.68274,0.00017,11.97163]
[1744212680932,63.25,77457.6052,0.2,-0.68207,0.00017,11.9829]
[1744212681933,63.25,77461.9951,0.2,-0.68133,0.00017,11.99524]
[1744212683935,63.25,77470.9857,0.2,-0.67981,0.00017,12.02059]
[1744212685937,63.26,77477.8897,0.2,-0.67865,0.00017,12.03991]
[1744212686938,63.26,77471.8596,0.2,-0.67966,0.00017,12.02314]
[1744212687939,63.26,77467.3463,0.2,-0.68042,0.00017,12.01056]
[1744212691943,63.26,77471.429,0.2,-0.67981,0.00017,12.01466]
[1744212692944,63.26,77468.2589,0.2,-0.68034,0.00017,12.00579]
[1744212693258,63.26,77468.2589,0.2,-0.68034,0.00017,12.00579]
[1744212693945,63.26,77447.3092,0.2,-0.68386,0.00017,11.94661]
[1744212694324,63.26,77447.3092,0.2,-0.68386,0.00017,11.94661]
[1744212694579,63.26,77447.3092,0.2,-0.68386,0.00017,11.94661]
[1744212694613,63.26,77447.3092,0.2,-0.68386,0.00017,11.94654]
[1744212695947,63.26,77429.5947,0.2,-0.68683,0.00017,11.89577]
[1744212696948,63.26,77427.8653,0.2,-0.68712,0.00017,11.89074]
[1744212698589,63.26,77427.8653,0.2,-0.68712,0.00017,11.89074]
[1744212698950,63.26,77392.5409,0.2,-0.69299,0.00017,11.78761]
[1744212699951,63.26,77378.6417,0.2,-0.69528,0.00016,11.74642]
[1744212701953,63.26,77376.3316,0.2,-0.69566,0.00016,11.73962]
[1744212702955,63.26,77374.8315,0.2,-0.69591,0.00016,11.73519]
[1744212704957,63.26,77383.5974,0.2,-0.69445,0.00017,11.76137]
[1744212705958,63.26,77388.5675,0.2,-0.69363,0.00017,11.77611]
[1744212706959,63.26,77391.4274,0.2,-0.69316,0.00017,11.78457]
[1744212707960,63.26,77394.182,0.2,-0.6927,0.00017,11.7927]
[1744212708961,63.26,77398.6173,0.2,-0.69197,0.00017,11.80574]
[1744212709962,63.26,77400.4372,0.2,-0.69167,0.00017,11.81106]
[1744212710963,63.26,77397.0781,0.2,-0.69223,0.00017,11.80117]
[1744212712965,63.26,77395.4745,0.2,-0.6925,0.00017,11.79642]
[1744212713966,63.26,77392.7005,0.2,-0.69295,0.00017,11.78823]
[1744212715968,63.26,77401.6779,0.2,-0.69147,0.00017,11.81463]
[1744212716969,63.26,77407.9203,0.2,-0.69044,0.00017,11.83287]
[1744212717970,63.26,77401.7323,0.2,-0.69146,0.00017,11.81471]
[1744212718971,63.26,77390.2299,0.2,-0.69337,0.00017,11.78083]
[1744212719972,63.26,77384.3759,0.2,-0.69434,0.00017,11.7635]
[1744212722975,63.26,77394.3708,0.2,-0.69268,0.00017,11.79312]
[1744212723976,63.26,77386.6517,0.2,-0.69396,0.00017,11.77031]
[1744212725978,63.26,77380.898,0.2,-0.6949,0.00017,11.75327]
[1744212728981,63.26,77384.6809,0.2,-0.69427,0.00017,11.7646]
[1744212729748,63.26,77384.6809,0.2,-0.69427,0.00017,11.7646]
[1744212729771,63.26,77384.6809,0.2,-0.69427,0.00017,11.7646]
[1744212730983,63.26,77368.6226,0.2,-0.69693,0.00016,11.71664]
[1744212731984,63.26,77360.3526,0.2,-0.69829,0.00016,11.69179]
[1744212733986,63.26,77355.0962,0.2,-0.69915,0.00016,11.67596]
[1744212737991,63.26,77318.7862,0.2,-0.70508,0.00016,11.56503]
[1744212738992,63.26,77310.177,0.2,-0.70647,0.00016,11.53844]
[1744212740994,63.26,77307.369,0.2,-0.70693,0.00016,11.52966]
[1744212741995,63.26,77304.6084,0.2,-0.70738,0.00016,11.52106]
[1744212742996,63.26,77299.8284,0.2,-0.70815,0.00016,11.50612]
[1744212744578,63.26,77299.8284,0.2,-0.70816,0.00016,11.50609]
[1744212744603,63.26,77299.8284,0.2,-0.70816,0.00016,11.50608]
[1744212745747,63.26,77299.8284,0.2,-0.70816,0.00016,11.50608]
[1744212745810,63.26,77299.8284,0.2,-0.70816,0.00016,11.50608]
[1744212747002,63.26,77278.8965,0.2,-0.71154,0.00016,11.44036]
[1744212748002,63.26,77267.1888,0.2,-0.71342,0.00016,11.40333]
[1744212750004,63.27,77248.6221,0.2,-0.71638,0.00016,11.34424]
[1744212751005,63.27,77243.2124,0.2,-0.71734,0.00016,11.31927]
[1744212752008,63.27,77245.2963,0.2,-0.717,0.00016,11.3261]
[1744212754009,63.27,77232.5999,0.2,-0.71902,0.00016,11.28522]
[1744212755011,63.27,77216.5092,0.2,-0.72158,0.00016,11.23293]
[1744212757012,63.27,77201.1321,0.2,-0.72401,0.00016,11.18263]
[1744212758013,63.27,77190.4872,0.2,-0.72568,0.00016,11.14763]
[1744212761016,63.28,77187.7979,0.2,-0.72608,0.00016,11.13927]
[1744212762557,63.29,77192.3225,0.2,-0.72535,0.00016,11.15446]
[1744212763564,63.29,77199.7025,0.2,-0.72419,0.00016,11.17871]
[1744212765578,63.28,77201.3318,0.2,-0.72394,0.00016,11.18397]
[1744212766585,63.28,77202.7002,0.2,-0.72373,0.00016,11.18841]
[1744212768023,63.28,77210.1951,0.2,-0.72254,0.00016,11.21294]
[1744212769613,63.29,77213.345,0.2,-0.72204,0.00016,11.2234]
[1744212770620,63.29,77215.492,0.2,-0.72169,0.00016,11.23048]
[1744212771637,63.29,77217.0577,0.2,-0.72144,0.00016,11.23564]
[1744212773030,63.29,77227.2097,0.2,-0.71983,0.00016,11.26869]
[1744212773650,63.29,77227.2097,0.2,-0.71983,0.00016,11.26868]
[1744212774657,63.29,77239.2319,0.2,-0.71792,0.00016,11.30756]
[1744212775664,63.29,77241.4619,0.2,-0.71756,0.00016,11.31477]
[1744212776671,63.29,77236.2509,0.2,-0.71839,0.00016,11.29798]
[1744212779692,63.29,77234.5932,0.2,-0.71865,0.00016,11.29265]
[1744212781038,63.29,77222.9557,0.2,-0.7205,0.00016,11.25497]
[1744212783040,63.29,77220.748,0.2,-0.72086,0.00016,11.2477]
[1744212784727,63.29,77213.0079,0.2,-0.72208,0.00016,11.22245]
[1744212785734,63.29,77209.8874,0.2,-0.72258,0.00016,11.21223]
[1744212786741,63.29,77205.6291,0.2,-0.72325,0.00016,11.19827]
[1744212787748,63.29,77202.6949,0.2,-0.72372,0.00016,11.18862]
[1744212788755,63.29,77194.1671,0.2,-0.72506,0.00016,11.16057]
[1744212789762,63.29,77183.361,0.2,-0.72676,0.00016,11.12485]
[1744212791048,63.29,77196.6049,0.2,-0.72468,0.00016,11.16858]
[1744212792350,63.29,77196.6049,0.2,-0.72467,0.00016,11.16873]
[1744212792783,63.29,77196.6049,0.2,-0.72466,0.00016,11.16891]
[1744212793790,63.29,77192.9129,0.2,-0.72523,0.00016,11.15695]
[1744212794797,63.3,77183.1221,0.2,-0.72676,0.00016,11.12483]
[1744212795146,63.3,77183.1221,0.2,-0.72676,0.00016,11.12483]
[1744212795804,63.3,77183.1221,0.2,-0.72676,0.00016,11.12487]
[1744212796811,63.3,77170.3165,0.2,-0.72877,0.00016,11.08238]
[1744212797818,63.3,77166.0554,0.2,-0.72943,0.00016,11.06825]
[1744212798829,63.3,77158.9519,0.2,-0.73053,0.00016,11.04458]
[1744212799833,63.3,77157.2019,0.2,-0.73081,0.00016,11.03872]
[1744212800840,63.31,77157.2019,0.2,-0.73079,0.00016,11.03908]
[1744212801847,63.31,77119.6205,0.2,-0.73661,0.00015,10.91233]
[1744212802854,63.31,77123.6753,0.2,-0.73597,0.00015,10.92635]
[1744212804064,63.32,77127.6988,0.2,-0.73534,0.00015,10.94023]
[1744212805875,63.32,77131.6873,0.2,-0.73471,0.00015,10.95408]
[1744212806885,63.32,77149.9734,0.2,-0.73186,0.00016,11.01591]
[1744212810922,63.33,77147.9046,0.2,-0.73215,0.00016,11.00958]
[1744212811929,63.34,77128.8818,0.2,-0.7352,0.00015,10.93771]
[1744212812936,63.34,77121.7726,0.2,-0.73629,0.00015,10.91377]
[1744212813943,63.34,77120.2625,0.2,-0.73652,0.00015,10.90883]
[1744212814950,63.34,77113.5189,0.2,-0.73755,0.00015,10.88604]
[1744212816964,63.35,77116.7103,0.2,-0.73704,0.00015,10.89726]
[1744212817971,63.35,77123.8844,0.2,-0.73592,0.00015,10.92185]
[1744212823006,63.36,77118.3153,0.2,-0.73674,0.00015,10.90375]
[1744212824015,63.39,77116.3699,0.2,-0.73696,0.00015,10.89887]
[1744212825022,63.41,77109.4498,0.2,-0.73794,0.00015,10.87707]
[1744212826029,63.44,77107.8322,0.2,-0.73811,0.00015,10.87335]
[1744212828043,63.48,77105.603,0.2,-0.7383,0.00015,10.86893]
[1744212829050,63.5,77102.926,0.2,-0.73863,0.00015,10.86153]
[1744212830058,63.53,77106.3943,0.2,-0.73802,0.00015,10.87505]
[1744212831064,63.55,77119.6642,0.2,-0.73591,0.00015,10.92152]
[1744212832072,63.56,77127.1803,0.2,-0.73469,0.00015,10.94824]
[1744212833079,63.58,77132.5003,0.2,-0.73381,0.00015,10.96746]
[1744212834086,63.6,77141.6844,0.2,-0.73234,0.00015,10.99936]
[1744212835093,63.62,77146.2706,0.2,-0.73156,0.00016,11.01607]
[1744212836098,63.64,77132.7269,0.2,-0.73358,0.00015,10.97228]
[1744212837099,63.67,77130.1096,0.2,-0.7339,0.00015,10.96518]
[1744212838100,63.69,77127.0692,0.2,-0.73428,0.00015,10.95676]
[1744212839102,63.71,77134.9891,0.2,-0.73299,0.00015,10.98477]
[1744212840104,63.73,77138.7222,0.2,-0.73236,0.00015,10.99848]
[1744212842105,63.75,77147.5499,0.2,-0.73091,0.00015,11.02969]
[1744212843106,63.76,77152.4896,0.2,-0.73012,0.00016,11.04664]
[1744212844107,63.77,77155.3896,0.2,-0.72963,0.00016,11.05691]
[1744212845108,63.78,77152.4401,0.2,-0.73007,0.00016,11.04761]
[1744212846109,63.78,77164.14,0.2,-0.72825,0.00016,11.08637]
[1744212847110,63.78,77172.285,0.2,-0.72697,0.00016,11.11336]
[1744212848111,63.78,77176.9706,0.2,-0.72624,0.00016,11.12888]
[1744212849112,63.78,77173.0505,0.2,-0.72685,0.00016,11.11597]
[1744212850113,63.78,77176.9592,0.2,-0.72623,0.00016,11.12893]
[1744212851114,63.79,77180.0801,0.2,-0.72574,0.00016,11.13928]
[1744212852115,63.79,77175.66,0.2,-0.72643,0.00016,11.12486]
[1744212853116,63.79,77171.7302,0.2,-0.72704,0.00016,11.11203]
[1744212856119,63.79,77182.6791,0.2,-0.72531,0.00016,11.1483]
[1744212857120,63.79,77179.1259,0.2,-0.72586,0.00016,11.13676]
[1744212858121,63.8,77185.6158,0.2,-0.72484,0.00016,11.15811]
[1744212858557,63.8,77185.6158,0.2,-0.72484,0.00016,11.15811]
[1744212858715,63.8,77185.6158,0.2,-0.72483,0.00016,11.15826]
[1744212860123,63.8,77195.4935,0.2,-0.72328,0.00016,11.1906]
[1744212863126,63.8,77193.3701,0.2,-0.7236,0.00016,11.18398]
[1744212864127,63.81,77190.1566,0.2,-0.7241,0.00016,11.1736]
[1744212865128,63.81,77180.8068,0.2,-0.72556,0.00016,11.14301]
[1744212866129,63.81,77177.1167,0.2,-0.72614,0.00016,11.13091]
[1744212867130,63.81,77173.8788,0.2,-0.72664,0.00016,11.12028]
[1744212868131,63.81,77175.2402,0.2,-0.72643,0.00016,11.12476]
[1744212869132,63.81,77178.4873,0.2,-0.72592,0.00016,11.13553]
[1744212870133,63.81,77185.8919,0.2,-0.72476,0.00016,11.15985]
[1744212871134,63.81,77186.98,0.2,-0.72469,0.00016,11.15572]
[1744212872135,63.81,77193.1999,0.2,-0.72371,0.00016,11.17613]
[1744212873136,63.81,77197.5579,0.2,-0.72302,0.00016,11.19041]
[1744212874137,63.81,77195.0494,0.2,-0.72341,0.00016,11.18233]
[1744212875138,63.82,77193.6193,0.2,-0.72363,0.00016,11.17776]
[1744212876139,63.82,77197.4408,0.2,-0.72302,0.00016,11.19026]
[1744212877140,63.82,77195.5407,0.2,-0.72332,0.00016,11.18416]
[1744212881144,63.82,77199.5278,0.2,-0.72267,0.00016,11.19753]
[1744212882145,63.82,77204.0984,0.2,-0.72196,0.00016,11.21223]
[1744212883146,63.82,77200.8264,0.2,-0.72248,0.00016,11.20149]
[1744212885150,63.82,77205.7072,0.2,-0.72173,0.00016,11.21706]
[1744212886150,63.81,77202.0036,0.2,-0.72231,0.00016,11.20494]
[1744212887151,63.81,77199.5314,0.2,-0.72271,0.00016,11.1968]
[1744212888152,63.81,77201.365,0.2,-0.72243,0.00016,11.20263]
[1744212889153,63.81,77203.8821,0.2,-0.72204,0.00016,11.21067]
[1744212892156,63.8,77202.2443,0.2,-0.72231,0.00016,11.205]
[1744212895159,63.8,77210.659,0.2,-0.721,0.00016,11.23197]
[1744212896160,63.8,77203.7589,0.2,-0.72209,0.00016,11.20957]
[1744212897161,63.8,77205.3335,0.2,-0.72185,0.00016,11.2146]
[1744212898162,63.8,77200.8078,0.2,-0.72256,0.00016,11.19987]
[1744212900164,63.79,77202.382,0.2,-0.72232,0.00016,11.20486]
[1744212901165,63.79,77201.0422,0.2,-0.72254,0.00016,11.20043]
[1744212902166,63.79,77202.5631,0.2,-0.7223,0.00016,11.2053]
[1744212903167,63.79,77205.3795,0.2,-0.72186,0.00016,11.21436]
[1744212904168,63.79,77208.5894,0.2,-0.72136,0.00016,11.22467]
[1744212905169,63.79,77213.5568,0.2,-0.72058,0.00016,11.24063]
[1744212908172,63.78,77207.6856,0.2,-0.72152,0.00016,11.22139]
[1744212909173,63.78,77210.4517,0.2,-0.72109,0.00016,11.23025]
[1744212910174,63.78,77212.6569,0.2,-0.72075,0.00016,11.23729]
[1744212911175,63.78,77214.8168,0.2,-0.72041,0.00016,11.24416]
[1744212912176,63.78,77207.1262,0.2,-0.72163,0.00016,11.21923]
[1744212913177,63.78,77196.0661,0.2,-0.72337,0.00016,11.18328]
[1744212915179,63.78,77197.7038,0.2,-0.72311,0.00016,11.18865]
[1744212916180,63.78,77194.2018,0.2,-0.72366,0.00016,11.17718]
[1744212917181,63.78,77178.4556,0.2,-0.72613,0.00016,11.12569]
[1744212918679,63.78,77168.6205,0.2,-0.72766,0.00016,11.09342]
[1744212919690,63.78,77170.6561,0.2,-0.72734,0.00016,11.10013]
[1744212921376,63.78,77170.0838,0.2,-0.72743,0.00016,11.09828]
[1744212921713,63.78,77170.0838,0.2,-0.72743,0.00016,11.09828]
[1744212923193,63.78,77222.006,0.2,-0.71926,0.00016,11.26749]
[1744212926196,63.78,77214.5454,0.2,-0.72045,0.00016,11.24338]
[1744212928055,63.78,77214.5454,0.2,-0.72045,0.00016,11.24338]
[1744212928199,63.78,77180.6769,0.2,-0.72577,0.00016,11.13305]
[1744212929199,63.78,77174.0956,0.2,-0.7268,0.00016,11.1114]
[1744212930205,63.78,77169.6221,0.2,-0.7275,0.00016,11.09676]
[1744212930806,63.78,77169.6221,0.2,-0.7275,0.00016,11.09676]
[1744212930853,63.78,77169.6221,0.2,-0.7275,0.00016,11.09676]
[1744212932229,63.78,77153.1306,0.2,-0.73017,0.00016,11.03443]
[1744212933233,63.78,77139.0643,0.2,-0.73234,0.00015,10.98768]
[1744212935236,63.78,77124.8645,0.2,-0.73453,0.00015,10.94013]
[1744212936237,63.82,77111.2144,0.2,-0.73651,0.00015,10.8966]
[1744212937238,63.82,77122.4486,0.2,-0.73478,0.00015,10.93466]
[1744212938239,63.82,77129.5885,0.2,-0.73367,0.00015,10.95879]
[1744212940241,63.83,77137.9575,0.2,-0.73237,0.00015,10.98706]
[1744212941864,63.83,77142.8274,0.2,-0.73161,0.00015,11.0034]
[1744212942871,63.83,77142.8274,0.2,-0.7316,0.00015,11.00352]
[1744212944245,63.83,77160.5665,0.2,-0.72885,0.00016,11.0625]
[1744212944886,63.83,77160.5665,0.2,-0.72884,0.00016,11.06258]
[1744212946900,63.83,77138.888,0.2,-0.73219,0.00015,10.99075]
[1744212947907,63.84,77144.1145,0.2,-0.73138,0.00015,11.00828]
[1744212948914,63.84,77141.9244,0.2,-0.73171,0.00015,11.00108]
[1744212952254,63.84,77134.7022,0.2,-0.73281,0.00015,10.97731]
[1744212954958,63.85,77128.643,0.2,-0.73374,0.00015,10.9572]
[1744212956972,63.85,77133.541,0.2,-0.73297,0.00015,10.97383]
[1744212957979,63.85,77129.9581,0.2,-0.73352,0.00015,10.96196]
[1744212958986,63.85,77127.3546,0.2,-0.73391,0.00015,10.95338]
[1744212959993,63.85,77122.0443,0.2,-0.73472,0.00015,10.93569]
[1744212961026,63.85,77125.6242,0.2,-0.73417,0.00015,10.94771]
[1744212962266,63.86,77122.5422,0.2,-0.73464,0.00015,10.93763]
[1744212963267,63.86,77117.0987,0.2,-0.73547,0.00015,10.91941]
[1744212965269,63.86,77124.1351,0.2,-0.73437,0.00015,10.94345]
[1744212966272,63.87,77137.2978,0.2,-0.73233,0.00015,10.98762]
[1744212967272,63.87,77141.1008,0.2,-0.73174,0.00015,11.0004]
[1744212968273,63.87,77144.0893,0.2,-0.73127,0.00015,11.01044]
[1744212969274,63.87,77145.2895,0.2,-0.73109,0.00015,11.01451]
[1744212970275,63.87,77141.7475,0.2,-0.73163,0.00015,11.00281]
[1744212971276,63.87,77135.9613,0.2,-0.73252,0.00015,10.98353]
[1744212972278,63.87,77130.6622,0.2,-0.73334,0.00015,10.96584]
[1744212974280,63.87,77132.7154,0.2,-0.73302,0.00015,10.97277]
[1744212975281,63.87,77134.1053,0.2,-0.7328,0.00015,10.97742]
[1744212977283,63.87,77130.5755,0.2,-0.73335,0.00015,10.96559]
[1744212978284,63.87,77128.3519,0.2,-0.73369,0.00015,10.95825]
[1744212980286,63.88,77125.6359,0.2,-0.73409,0.00015,10.94938]
[1744212981287,63.88,77123.7142,0.2,-0.73438,0.00015,10.94306]
[1744212984214,63.88,77123.7142,0.2,-0.73437,0.00015,10.94327]
[1744212985221,63.88,77156.47,0.2,-0.72931,0.00016,11.05243]
[1744212986297,63.88,77160.7322,0.2,-0.72865,0.00016,11.06653]
[1744212988242,63.88,77162.5433,0.2,-0.72837,0.00016,11.07252]
[1744212989249,63.88,77160.8381,0.2,-0.72863,0.00016,11.06687]
[1744212990256,63.88,77169.6925,0.2,-0.72726,0.00016,11.09601]
[1744212991263,63.88,77172.5601,0.2,-0.72692,0.00016,11.09761]
[1744212995291,63.88,77170.0244,0.2,-0.72732,0.00016,11.08919]
[1744212997206,63.88,77170.0244,0.2,-0.72731,0.00016,11.08937]
[1744212997305,63.89,77170.0244,0.2,-0.7273,0.00016,11.08956]
[1744212998313,63.89,77183.3604,0.2,-0.72521,0.00016,11.13343]
[1744212999320,63.89,77195.27,0.2,-0.72334,0.00016,11.17238]
[1744213000327,63.89,77199.8849,0.2,-0.72261,0.00016,11.18749]
[1744213004355,63.89,77197.1662,0.2,-0.72305,0.00016,11.17827]
[1744213006370,63.89,77194.5083,0.2,-0.72346,0.00016,11.16987]
[1744213008385,63.89,77192.0483,0.2,-0.72384,0.00016,11.16193]
[1744213009391,63.89,77179.3943,0.2,-0.72581,0.00016,11.12077]
[1744213010398,63.89,77189.1298,0.2,-0.72429,0.00016,11.15268]
[1744213011405,63.9,77200.8841,0.2,-0.72244,0.00016,11.19097]
[1744213012412,63.9,77205.284,0.2,-0.72174,0.00016,11.20527]
[1744213013419,63.89,77201.369,0.2,-0.72236,0.00016,11.19247]
[1744213015433,63.89,77194.8184,0.2,-0.7234,0.00016,11.171]
[1744213016440,63.89,77191.6688,0.2,-0.72389,0.00016,11.16087]
[1744213017447,63.89,77186.8651,0.2,-0.72464,0.00016,11.14532]
[1744213020468,63.89,77185.2339,0.2,-0.7249,0.00016,11.13982]
[1744213021475,63.89,77183.4629,0.2,-0.72518,0.00016,11.134]
[1744213022482,63.89,77179.1528,0.2,-0.72586,0.00016,11.11988]
[1744213023489,63.89,77176.832,0.2,-0.72622,0.00016,11.11234]
[1744213024496,63.89,77181.6503,0.2,-0.72547,0.00016,11.12805]
[1744213026511,63.89,77177.376,0.2,-0.72614,0.00016,11.11395]
[1744213027517,63.89,77179.2259,0.2,-0.72585,0.00016,11.12011]
[1744213028526,63.89,77183.7134,0.2,-0.72514,0.00016,11.13487]
[1744213029533,63.89,77192.2151,0.2,-0.7238,0.00016,11.16271]
[1744213030540,63.9,77198.195,0.2,-0.72286,0.00016,11.18224]
[1744213031547,63.9,77201.5672,0.2,-0.72232,0.00016,11.19329]
[1744213032554,63.9,77196.8971,0.2,-0.72306,0.00016,11.17805]
[1744213033561,63.89,77192.4599,0.2,-0.72376,0.00016,11.16353]
[1744213034568,63.89,77191.1358,0.2,-0.72398,0.00016,11.15913]
[1744213035575,63.89,77189.488,0.2,-0.72423,0.00016,11.15387]
[1744213038596,63.9,77191.5532,0.2,-0.72389,0.00016,11.16086]
[1744213039603,63.9,77196.9343,0.2,-0.72304,0.00016,11.17844]
[1744213040611,63.9,77207.1783,0.2,-0.72143,0.00016,11.21166]
[1744213041618,63.9,77204.2324,0.2,-0.7219,0.00016,11.20198]
[1744213042625,63.9,77207.7223,0.2,-0.72136,0.00016,11.21311]
[1744213043632,63.89,77210.6024,0.2,-0.72091,0.00016,11.22229]
[1744213044640,63.89,77213.9748,0.2,-0.72039,0.00016,11.23305]
[1744213044989,63.89,77213.9748,0.2,-0.72039,0.00016,11.23305]
[1744213045648,63.89,77213.9748,0.2,-0.72039,0.00016,11.23292]
[1744213046655,63.89,77223.5303,0.2,-0.71889,0.00016,11.2635]
[1744213047662,63.89,77233.6805,0.2,-0.71729,0.00016,11.29589]
[1744213048669,63.89,77236.8156,0.2,-0.7168,0.00016,11.3058]
[1744213049676,63.88,77244.0661,0.2,-0.71565,0.00016,11.32875]
[1744213050683,63.88,77246.146,0.2,-0.71532,0.00016,11.33525]
[1744213052686,63.88,77242.8126,0.2,-0.71597,0.00016,11.31678]
[1744213054688,63.88,77246.3194,0.2,-0.71542,0.00016,11.32776]
[1744213055690,63.88,77244.8701,0.2,-0.71565,0.00016,11.32308]
[1744213056690,63.88,77247.803,0.2,-0.71519,0.00016,11.33228]
[1744213058692,63.87,77243.6855,0.2,-0.71585,0.00016,11.31906]
[1744213059693,63.87,77240.6454,0.2,-0.71634,0.00016,11.30933]
[1744213061695,63.87,77242.0855,0.2,-0.71612,0.00016,11.31377]
[1744213062696,63.87,77237.9567,0.2,-0.71678,0.00016,11.30057]
[1744213063697,63.87,77243.9437,0.2,-0.71583,0.00016,11.31953]
[1744213065699,63.86,77232.4585,0.2,-0.71766,0.00016,11.28277]
[1744213066700,63.86,77222.7053,0.2,-0.71921,0.00016,11.25142]
[1744213067701,63.86,77211.7852,0.2,-0.72094,0.00016,11.21619]
[1744213068705,63.86,77207.4143,0.2,-0.72163,0.00016,11.20199]
[1744213069705,63.86,77202.0682,0.2,-0.72248,0.00016,11.18455]
[1744213070706,63.86,77199.9187,0.2,-0.72283,0.00016,11.17746]
[1744213071707,63.85,77198.5024,0.2,-0.72305,0.00016,11.17276]
[1744213072708,63.86,77207.7493,0.2,-0.72159,0.00016,11.20282]
[1744213073709,63.85,77206.5706,0.2,-0.72179,0.00016,11.19888]
[1744213074710,63.85,77204.4875,0.2,-0.72212,0.00016,11.192]
[1744213077713,63.84,77201.0765,0.2,-0.72268,0.00016,11.18056]
[1744213078879,63.84,77194.9591,0.2,-0.72365,0.00016,11.16048]
[1744213079886,63.84,77192.4147,0.2,-0.72404,0.00016,11.15226]
[1744213080893,63.84,77194.4214,0.2,-0.72373,0.00016,11.15886]
[1744213081900,63.84,77197.1713,0.2,-0.72329,0.00016,11.16787]
[1744213082907,63.84,77198.6275,0.2,-0.72307,0.00016,11.17249]
[1744213083914,63.84,77196.6966,0.2,-0.72338,0.00016,11.16612]
[1744213086999,63.84,77196.8694,0.2,-0.72334,0.00016,11.1668]
[1744213087724,63.84,77196.4209,0.2,-0.72342,0.00016,11.16524]
[1744213087942,63.84,77196.4209,0.2,-0.72342,0.00016,11.16517]
[1744213088949,63.84,77185.4716,0.2,-0.72514,0.00016,11.12943]
[1744213089956,63.84,77174.5672,0.2,-0.72685,0.00016,11.09367]
[1744213090963,63.84,77172.1801,0.2,-0.72722,0.00016,11.08581]
[1744213091970,63.84,77169.4981,0.2,-0.72764,0.00016,11.077]
[1744213093730,63.84,77159.2545,0.2,-0.72923,0.00016,11.04321]
[1744213094363,63.84,77159.2545,0.2,-0.72923,0.00016,11.0432]
[1744213094991,63.84,77170.0709,0.2,-0.72755,0.00016,11.07888]
[1744213095998,63.84,77175.1668,0.2,-0.72675,0.00016,11.09563]
[1744213097735,63.84,77166.7469,0.2,-0.72807,0.00016,11.06791]
[1744213097950,63.84,77166.7469,0.2,-0.72807,0.00016,11.06791]
[1744213098736,63.84,77157.5247,0.2,-0.7295,0.00016,11.03746]
[1744213099019,63.84,77157.5247,0.2,-0.7295,0.00016,11.03756]
[1744213100026,63.84,77142.9314,0.2,-0.73175,0.00015,10.98921]
[1744213101033,63.85,77132.6814,0.2,-0.73333,0.00015,10.95511]
[1744213102041,63.85,77130.1791,0.2,-0.73371,0.00015,10.94687]
[1744213103048,63.85,77131.5391,0.2,-0.7335,0.00015,10.95154]
[1744213104055,63.85,77126.6234,0.2,-0.73425,0.00015,10.93516]
[1744213105062,63.85,77130.2433,0.2,-0.73369,0.00015,10.94738]
[1744213106069,63.85,77136.1792,0.2,-0.73277,0.00015,10.9673]
[1744213107076,63.85,77140.8991,0.2,-0.73204,0.00015,10.98312]
[1744213109090,63.86,77143.3262,0.2,-0.73165,0.00015,10.99133]
[1744213110748,63.86,77145.8798,0.2,-0.73126,0.00015,10.99989]
[1744213112115,63.86,77148.3698,0.2,-0.73097,0.00016,11.00043]
[1744213113122,63.86,77156.5824,0.2,-0.7297,0.00016,11.02773]
[1744213115500,63.86,77156.1384,0.2,-0.72977,0.00016,11.02627]
[1744213115630,63.86,77156.1384,0.2,-0.72977,0.00016,11.02622]
[1744213116143,63.86,77178.9347,0.2,-0.72622,0.00016,11.10131]
[1744213117150,63.86,77184.0008,0.2,-0.72543,0.00016,11.11785]
[1744213119164,63.85,77182.5649,0.2,-0.72566,0.00016,11.11304]
[1744213123192,63.85,77175.7176,0.2,-0.72674,0.00016,11.09044]
[1744213124199,63.85,77169.8135,0.2,-0.72766,0.00016,11.07099]
[1744213125206,63.85,77175.8411,0.2,-0.72672,0.00016,11.09077]
[1744213126213,63.85,77179.941,0.2,-0.72608,0.00016,11.10418]
[1744213129234,63.85,77176.118,0.2,-0.72668,0.00016,11.09155]
[1744213130241,63.85,77168.6312,0.2,-0.72785,0.00016,11.06694]
[1744213131248,63.85,77161.8911,0.2,-0.7289,0.00016,11.04472]
[1744213133832,63.85,77162.0337,0.2,-0.72888,0.00016,11.04524]
[1744213134269,63.85,77162.0337,0.2,-0.72888,0.00016,11.04524]
[1744213135276,63.85,77156.1115,0.2,-0.72979,0.00016,11.02567]
[1744213136283,63.85,77146.1082,0.2,-0.73135,0.00015,10.99248]
[1744213137290,63.85,77142.5228,0.2,-0.7319,0.00015,10.98059]
[1744213139304,63.85,77143.9485,0.2,-0.73167,0.00015,10.98544]
[1744213140311,63.85,77147.919,0.2,-0.73105,0.00016,10.99874]
[1744213142325,63.86,77152.7884,0.2,-0.7303,0.00016,11.01497]
[1744213143332,63.86,77154.4443,0.2,-0.73004,0.00016,11.0205]
[1744213144339,63.86,77152.2701,0.2,-0.73037,0.00016,11.01331]
[1744213145346,63.86,77154.2925,0.2,-0.73006,0.00016,11.02005]
[1744213146355,63.86,77153.1624,0.2,-0.73023,0.00016,11.01633]
[1744213148369,63.86,77148.7086,0.2,-0.73092,0.00016,11.00161]
[1744213149798,63.86,77132.6766,0.2,-0.7334,0.00015,10.94808]
[1744213149885,63.86,77132.6766,0.2,-0.7334,0.00015,10.94808]
[1744213150385,63.86,77132.6766,0.2,-0.7334,0.00015,10.94808]
[1744213151732,63.86,77132.6766,0.2,-0.7334,0.00015,10.94808]
[1744213151799,63.86,77132.6766,0.2,-0.73339,0.00015,10.94823]
[1744213152398,63.86,77107.963,0.2,-0.73719,0.00015,10.8652]
[1744213153405,63.86,77092.863,0.2,-0.73949,0.00015,10.8141]
[1744213154413,63.87,77090.9854,0.2,-0.73977,0.00015,10.80785]
[1744213156426,63.87,77094.692,0.2,-0.7392,0.00015,10.8207]
[1744213157434,63.87,77097.802,0.2,-0.73872,0.00015,10.83137]
[1744213158440,63.87,77100.0141,0.2,-0.73838,0.00015,10.83894]
[1744213159447,63.87,77094.7265,0.2,-0.73919,0.00015,10.82092]
[1744213160455,63.87,77089.6878,0.2,-0.73996,0.00015,10.80371]
[1744213161462,63.87,77086.3127,0.2,-0.74047,0.00015,10.79217]
[1744213162468,63.87,77082.1538,0.2,-0.74111,0.00015,10.77793]
[1744213163475,63.87,77084.081,0.2,-0.74082,0.00015,10.78446]
[1744213164482,63.87,77085.8736,0.2,-0.74055,0.00015,10.79051]
[1744213165489,63.87,77091.3,0.2,-0.73973,0.00015,10.80892]
[1744213166496,63.86,77094.0464,0.2,-0.73931,0.00015,10.81818]
[1744213168510,63.86,77092.7792,0.2,-0.73951,0.00015,10.81371]
[1744213169517,63.86,77090.9175,0.2,-0.7398,0.00015,10.80732]
[1744213170524,63.86,77086.2006,0.2,-0.74052,0.00015,10.79119]
[1744213172538,63.86,77087.3611,0.2,-0.74046,0.00015,10.78716]
[1744213173545,63.86,77085.014,0.2,-0.74082,0.00015,10.77912]
[1744213174552,63.86,77083.5463,0.2,-0.74104,0.00015,10.77407]
[1744213176826,63.86,77081.478,0.2,-0.74136,0.00015,10.76693]
[1744213178582,63.86,77075.7815,0.2,-0.74223,0.00015,10.74745]
[1744213179589,63.86,77072.4095,0.2,-0.74274,0.00015,10.73588]
[1744213180370,63.86,77072.4095,0.2,-0.74274,0.00015,10.73588]
[1744213180596,63.86,77072.4095,0.2,-0.74274,0.00015,10.73588]
[1744213182378,63.86,77072.4095,0.2,-0.74274,0.00015,10.7359]
[1744213182799,63.86,77072.4095,0.2,-0.74274,0.00015,10.7359]
[1744213182838,63.89,77012.6098,0.2,-0.75161,0.00015,10.53123]
[1744213184624,63.9,77008.9865,0.2,-0.75214,0.00015,10.51872]
[1744213186638,63.9,77006.8457,0.2,-0.75245,0.00015,10.51142]
[1744213188652,63.9,77008.9252,0.2,-0.75213,0.00015,10.51891]
[1744213190666,63.91,77007.7996,0.2,-0.75229,0.00015,10.5152]
[1744213192680,63.91,77000.8802,0.2,-0.7533,0.00015,10.49114]
[1744213193687,63.91,77005.1028,0.2,-0.75268,0.00015,10.50582]
[1744213195701,63.9,77013.9384,0.2,-0.75138,0.00015,10.53649]
[1744213197715,63.9,77017.4911,0.2,-0.75087,0.00015,10.54856]
[1744213202750,63.82,77009.3737,0.2,-0.75234,0.00015,10.51419]
[1744213203757,63.81,77002.2889,0.2,-0.75344,0.00015,10.4883]
[1744213205772,63.79,77009.6907,0.2,-0.7524,0.00015,10.51298]
[1744213206781,63.79,77015.6897,0.2,-0.7515,0.00015,10.534]
[1744213207787,63.79,77017.4117,0.2,-0.75125,0.00015,10.54001]
[1744213208794,63.79,77015.5983,0.2,-0.75152,0.00015,10.5336]
[1744213209801,63.79,77017.4992,0.2,-0.75124,0.00015,10.54019]
[1744213210808,63.79,77024.09,0.2,-0.75026,0.00015,10.5632]
[1744213211815,63.79,77025.4433,0.2,-0.75006,0.00015,10.56784]
[1744213213829,63.79,77029.823,0.2,-0.74941,0.00015,10.58292]
[1744213214836,63.78,77034.0751,0.2,-0.74878,0.00015,10.59764]
[1744213218864,63.78,77036.8681,0.2,-0.74839,0.00015,10.60674]
[1744213219871,63.78,77039.9637,0.2,-0.74793,0.00015,10.61745]
[1744213220878,63.77,77042.0992,0.2,-0.74761,0.00015,10.62473]
[1744213221882,63.77,77035.9502,0.2,-0.74854,0.00015,10.60317]
[1744213223888,63.77,77037.4653,0.2,-0.74833,0.00015,10.60816]
[1744213224889,63.77,77047.5248,0.2,-0.74681,0.00015,10.64319]
[1744213225890,63.77,77054.1222,0.2,-0.74581,0.00015,10.66615]
[1744213226891,63.77,77052.3162,0.2,-0.74609,0.00015,10.65989]
[1744213227892,63.77,77048.5873,0.2,-0.74665,0.00015,10.64697]
[1744213230895,63.76,77043.2889,0.2,-0.74747,0.00015,10.62815]
[1744213231896,63.76,77039.9443,0.2,-0.74809,0.00015,10.60833]
[1744213232897,63.76,77038.4837,0.2,-0.74832,0.00015,10.60302]
[1744213233898,63.75,77040.172,0.2,-0.74808,0.00015,10.60866]
[1744213235900,63.75,77044.6626,0.2,-0.74742,0.00015,10.62403]
[1744213236901,63.75,77049.5472,0.2,-0.74669,0.00015,10.64083]
[1744213238903,63.74,77051.5261,0.2,-0.74641,0.00015,10.64724]
[1744213243908,63.73,77046.1902,0.2,-0.74728,0.00015,10.6273]
[1744213245910,63.72,77051.5774,0.2,-0.74649,0.00015,10.64547]
[1744213247912,63.71,77049.5082,0.2,-0.74683,0.00015,10.63773]
[1744213248913,63.71,77043.1286,0.2,-0.7478,0.00015,10.61529]
[1744213249914,63.7,77036.118,0.2,-0.74887,0.00015,10.59063]
[1744213250915,63.7,77033.3651,0.2,-0.74929,0.00015,10.58079]
[1744213252917,63.7,77026.9504,0.2,-0.75027,0.00015,10.55795]
[1744213256921,63.69,77034.6055,0.2,-0.74915,0.00015,10.58396]
[1744213257922,63.68,77039.6537,0.2,-0.74841,0.00015,10.60135]
[1744213260925,63.68,77033.6285,0.2,-0.74934,0.00015,10.5796]
[1744213262930,63.67,77030.5805,0.2,-0.74982,0.00015,10.56852]
[1744213264932,63.67,77025.7935,0.2,-0.75056,0.00015,10.55137]
[1744213265933,63.66,77031.3374,0.2,-0.74973,0.00015,10.5706]
[1744213266934,63.66,77043.4792,0.2,-0.74792,0.00015,10.61276]
[1744213267935,63.66,77038.5334,0.2,-0.74867,0.00015,10.59526]
[1744213268936,63.65,77034.5715,0.2,-0.74928,0.00015,10.58119]
[1744213270938,63.62,77042.306,0.2,-0.74824,0.00015,10.60549]
[1744213271939,63.62,77034.2177,0.2,-0.74946,0.00015,10.57699]
[1744213272940,63.61,77029.4347,0.2,-0.75019,0.00015,10.56004]
[1744213273941,63.61,77022.0433,0.2,-0.75131,0.00015,10.53392]
[1744213274261,63.61,77022.0433,0.2,-0.75131,0.00015,10.53384]
[1744213275943,63.61,77000.725,0.2,-0.7545,0.00015,10.45853]
[1744213277282,63.61,76996.3352,0.2,-0.75515,0.00015,10.44292]
[1744213278289,63.61,76994.6142,0.2,-0.75541,0.00015,10.4368]
[1744213280303,63.61,76995.5688,0.2,-0.75527,0.00015,10.44017]
[1744213281310,63.6,76991.3678,0.2,-0.75592,0.00015,10.42451]
[1744213284332,63.56,76987.3796,0.2,-0.75665,0.00015,10.40727]
[1744213285339,63.56,76982.0579,0.2,-0.75744,0.00015,10.38811]
[1744213288348,63.56,76982.4631,0.2,-0.75739,0.00015,10.38941]
[1744213288958,63.56,76981.8149,0.2,-0.7575,0.00015,10.38683]
[1744213289959,63.55,76967.2432,0.2,-0.75966,0.00015,10.33442]
[1744213290960,63.55,76952.1995,0.2,-0.76188,0.00015,10.28012]
[1744213292388,63.55,76954.454,0.2,-0.76167,0.00015,10.28022]
[1744213293395,63.55,76962.3886,0.2,-0.76051,0.00015,10.30865]
[1744213294402,63.55,76974.0196,0.2,-0.7588,0.00015,10.35025]
[1744213296416,63.54,76970.4408,0.2,-0.75933,0.00015,10.33723]
[1744213300444,63.52,76972.6686,0.2,-0.7591,0.00015,10.34296]
[1744213301452,63.52,76968.0897,0.2,-0.75978,0.00015,10.32655]
[1744213302460,63.52,76971.9162,0.2,-0.75921,0.00015,10.34024]
[1744213303467,63.52,76979.9144,0.2,-0.75803,0.00015,10.36883]
[1744213304474,63.52,76983.2678,0.2,-0.75754,0.00015,10.38079]
[1744213305975,63.52,76978.6005,0.2,-0.75823,0.00015,10.36408]
[1744213306488,63.52,76978.6005,0.2,-0.75823,0.00015,10.36411]
[1744213307977,63.52,76994.0582,0.2,-0.75594,0.00015,10.41928]
[1744213309509,63.52,76990.0011,0.2,-0.75653,0.00015,10.40491]
[1744213310516,63.52,76985.5134,0.2,-0.7572,0.00015,10.38897]
[1744213311523,63.52,76981.4322,0.2,-0.7578,0.00015,10.37445]
[1744213315551,63.52,76982.3393,0.2,-0.75766,0.00015,10.37792]
[1744213317566,63.52,76980.6881,0.2,-0.7579,0.00015,10.37203]
[1744213318573,63.52,76977.7161,0.2,-0.75834,0.00015,10.36143]
[1744213319581,63.52,76975.6705,0.2,-0.75864,0.00015,10.35414]
[1744213321594,63.52,76974.2259,0.2,-0.75886,0.00015,10.34892]
[1744213322601,63.52,76980.9117,0.2,-0.75787,0.00015,10.3728]
[1744213323608,63.52,76983.1046,0.2,-0.75754,0.00015,10.38061]
[1744213324615,63.52,76979.7417,0.2,-0.75804,0.00015,10.3686]
[1744213325622,63.52,76977.1395,0.2,-0.75843,0.00015,10.3593]
[1744213328645,63.52,76977.988,0.2,-0.7583,0.00015,10.36239]
[1744213329967,63.52,76977.988,0.2,-0.7583,0.00015,10.36239]
[1744213330002,63.52,76995.3765,0.2,-0.75572,0.00015,10.42443]
[1744213331666,63.51,76998.2667,0.2,-0.75532,0.00015,10.43409]
[1744213332675,63.51,77004.3616,0.2,-0.75443,0.00015,10.45531]
[1744213334689,63.51,76994.4204,0.2,-0.7559,0.00015,10.42008]
[1744213335696,63.51,76977.7653,0.2,-0.75837,0.00015,10.36072]
[1744213339724,63.51,76979.8196,0.2,-0.75808,0.00015,10.36781]
[1744213342745,63.51,76978.8823,0.2,-0.75821,0.00015,10.36449]
[1744213343752,63.51,76972.8635,0.2,-0.75909,0.00015,10.34335]
[1744213344759,63.52,76970.7454,0.2,-0.75937,0.00015,10.33647]
[1744213345766,63.53,76964.8406,0.2,-0.7602,0.00015,10.31613]
[1744213346773,63.53,76962.1154,0.2,-0.7606,0.00015,10.30642]
[1744213347780,63.53,76961.2055,0.2,-0.76073,0.00015,10.30319]
[1744213348787,63.53,76964.0346,0.2,-0.76032,0.00015,10.31332]
[1744213349794,63.53,76978.6229,0.2,-0.75816,0.00015,10.36565]
[1744213350801,63.53,76984.6439,0.2,-0.75727,0.00015,10.38716]
[1744213351808,63.53,76995.4745,0.2,-0.75578,0.00015,10.41776]
[1744213352815,63.53,76994.0563,0.2,-0.75599,0.00015,10.41275]
[1744213353822,63.54,76989.5618,0.2,-0.75664,0.00015,10.3971]
[1744213356843,63.55,76987.9705,0.2,-0.75685,0.00015,10.392]
[1744213357850,63.55,76990.6051,0.2,-0.75646,0.00015,10.40139]
[1744213358857,63.55,76995.2199,0.2,-0.75577,0.00015,10.41781]
[1744213359864,63.55,76996.5041,0.2,-0.75558,0.00015,10.42237]
[1744213361878,63.54,77000.5614,0.2,-0.75501,0.00015,10.43617]
[1744213362885,63.54,77007.2641,0.2,-0.75401,0.00015,10.45984]
[1744213363892,63.54,77015.1574,0.2,-0.75284,0.00015,10.48767]
[1744213364899,63.53,77017.2024,0.2,-0.75253,0.00015,10.49481]
[1744213367920,63.53,77007.6154,0.2,-0.75397,0.00015,10.46073]
[1744213369935,63.53,77014.2103,0.2,-0.753,0.00015,10.48385]
[1744213370942,63.53,77020.7945,0.2,-0.75202,0.00015,10.50695]
[1744213371949,63.52,77026.8614,0.2,-0.75112,0.00015,10.52811]
[1744213372958,63.52,77039.243,0.2,-0.74926,0.00015,10.57138]
[1744213373965,63.52,77042.4597,0.2,-0.74879,0.00015,10.58243]
[1744213375979,63.51,77035.714,0.2,-0.74982,0.00015,10.55836]
[1744213376986,63.51,77042.575,0.2,-0.7488,0.00015,10.58216]
[1744213377993,63.48,77047.3753,0.2,-0.74819,0.00015,10.59641]
[1744213379000,63.45,77049.4093,0.2,-0.74797,0.00015,10.60158]
[1744213380014,63.45,77037.8547,0.2,-0.74972,0.00015,10.56096]
[1744213381019,63.45,77024.0831,0.2,-0.7518,0.00015,10.51236]
[1744213382026,63.45,77019.3818,0.2,-0.75251,0.00015,10.49564]
[1744213385047,63.43,77023.0316,0.2,-0.75203,0.00015,10.50693]
[1744213386054,63.41,77026.5193,0.2,-0.75157,0.00015,10.51779]
[1744213387061,63.39,77028.8699,0.2,-0.75129,0.00015,10.52445]
[1744213388065,63.39,77043.5267,0.2,-0.74909,0.00015,10.57592]
[1744213389066,63.39,77049.1159,0.2,-0.74824,0.00015,10.59546]
[1744213390067,63.39,77050.9301,0.2,-0.74797,0.00015,10.60184]
[1744213391068,63.39,77059.1932,0.2,-0.74671,0.00015,10.63067]
[1744213392069,63.39,77066.9705,0.2,-0.74554,0.00015,10.65769]
[1744213393070,63.38,77070.1791,0.2,-0.74505,0.00015,10.66874]
[1744213394071,63.38,77071.4173,0.2,-0.74487,0.00015,10.67292]
[1744213395072,63.37,77073.1525,0.2,-0.74466,0.00015,10.67768]
[1744213397074,63.34,77067.5127,0.2,-0.74562,0.00015,10.65582]
[1744213399076,63.31,77060.533,0.2,-0.74679,0.00015,10.62922]
[1744213401078,63.28,77063.0047,0.2,-0.7465,0.00015,10.63583]
[1744213406083,63.25,77061.4048,0.2,-0.74687,0.00015,10.62761]
[1744213407084,63.24,77062.8612,0.2,-0.74666,0.00015,10.63243]
[1744213408085,63.24,77060.8742,0.2,-0.74697,0.00015,10.6252]
[1744213409086,63.24,77057.4177,0.2,-0.74751,0.00015,10.61284]
[1744213410087,63.24,77056.242,0.2,-0.74769,0.00015,10.6087]
[1744213411088,63.24,77060.5289,0.2,-0.74715,0.00015,10.61574]
[1744213412089,63.24,77062.9414,0.2,-0.74679,0.00015,10.62414]
[1744213413090,63.23,77064.1747,0.2,-0.7466,0.00015,10.6284]
[1744213414091,63.23,77061.2699,0.2,-0.74705,0.00015,10.6182]
[1744213415092,63.23,77058.2696,0.2,-0.7475,0.00015,10.60767]
[1744213417094,63.23,77060.4907,0.2,-0.74717,0.00015,10.61539]
[1744213418095,63.23,77063.1062,0.2,-0.74677,0.00015,10.6245]
[1744213418610,63.23,77063.1062,0.2,-0.74677,0.00015,10.6245]
[1744213418643,63.23,77063.1062,0.2,-0.74679,0.00015,10.62417]
[1744213420097,63.23,77068.3732,0.2,-0.74598,0.00015,10.64258]
[1744213421098,63.23,77073.2492,0.2,-0.74524,0.00015,10.65957]
[1744213422099,63.23,77075.0676,0.2,-0.74496,0.00015,10.66588]
[1744213423100,63.23,77071.3733,0.2,-0.74553,0.00015,10.65305]
[1744213424101,63.23,77072.9713,0.2,-0.74528,0.00015,10.65862]
[1744213425329,63.23,77069.5325,0.2,-0.74581,0.00015,10.64662]
[1744213427104,63.23,77070.7906,0.2,-0.74562,0.00015,10.65101]
[1744213430107,63.18,77048.6879,0.2,-0.74913,0.00015,10.57011]
[1744213432378,63.18,77046.3609,0.2,-0.74951,0.00015,10.56136]
[1744213434111,63.17,77047.184,0.2,-0.7494,0.00015,10.56409]
[1744213436406,63.17,77042.8497,0.2,-0.75007,0.00015,10.54839]
[1744213437413,63.17,77044.2787,0.2,-0.74986,0.00015,10.55323]
[1744213438420,63.16,77052.1321,0.2,-0.74868,0.00015,10.58068]
[1744213439427,63.16,77056.7226,0.2,-0.74798,0.00015,10.59686]
[1744213440434,63.16,77056.8564,0.2,-0.74796,0.00015,10.59733]
[1744213441146,63.16,77056.8564,0.2,-0.74796,0.00015,10.59733]
[1744213442119,63.16,77076.794,0.2,-0.74492,0.00015,10.66708]
[1744213443120,63.16,77081.8791,0.2,-0.74414,0.00015,10.68482]
[1744213444121,63.16,77079.0286,0.2,-0.74457,0.00015,10.67494]
[1744213445487,63.16,77071.8975,0.2,-0.74567,0.00015,10.64997]
[1744213446494,63.16,77061.5081,0.2,-0.74726,0.00015,10.61351]
[1744213448508,63.16,77062.5841,0.2,-0.74711,0.00015,10.61688]
[1744213449515,63.16,77060.5553,0.2,-0.74743,0.00015,10.60958]
[1744213450872,63.16,77060.5553,0.2,-0.74743,0.00015,10.60958]
[1744213450903,63.15,77060.5553,0.2,-0.74744,0.00015,10.60938]
[1744213451532,63.15,77062.1952,0.2,-0.7472,0.00015,10.61498]
[1744213452539,63.15,77062.1952,0.2,-0.74721,0.00015,10.61482]
[1744213453546,63.15,77041.5009,0.2,-0.75036,0.00015,10.54183]
[1744213454553,63.15,77035.203,0.2,-0.75131,0.00015,10.51946]
[1744213455562,63.14,77027.1801,0.2,-0.75253,0.00015,10.4909]
[1744213457575,63.14,77022.5608,0.2,-0.75323,0.00015,10.47438]
[1744213458372,63.14,77022.5608,0.2,-0.75323,0.00015,10.47438]
[1744213458582,63.14,77022.5608,0.2,-0.75323,0.00015,10.47435]
[1744213459589,63.14,77014.3526,0.2,-0.75447,0.00015,10.445]
[1744213460596,63.14,77006.6803,0.2,-0.75562,0.00015,10.41748]
[1744213462610,63.14,77003.1063,0.2,-0.75617,0.00015,10.40451]
[1744213464624,63.14,76999.0523,0.2,-0.75678,0.00015,10.38986]
[1744213465631,63.14,76995.8878,0.2,-0.75725,0.00015,10.37856]
[1744213466638,63.14,76998.9666,0.2,-0.75679,0.00015,10.38963]
[1744213467645,63.14,77004.4713,0.2,-0.75596,0.00015,10.40939]
[1744213468652,63.14,77004.8999,0.2,-0.7559,0.00015,10.41084]
[1744213469659,63.14,77016.2116,0.2,-0.75421,0.00015,10.45123]
[1744213470666,63.14,77013.9894,0.2,-0.75454,0.00015,10.44326]
[1744213471673,63.14,77017.5283,0.2,-0.75413,0.00015,10.44784]
[1744213472680,63.13,77021.7536,0.2,-0.75349,0.00015,10.46285]
[1744213473687,63.13,77019.9137,0.2,-0.75377,0.00015,10.45628]
[1744213474694,63.13,77014.0835,0.2,-0.75465,0.00015,10.43544]
[1744213475701,63.13,77019.5861,0.2,-0.75383,0.00015,10.45502]
[1744213479731,63.13,77023.1965,0.2,-0.75329,0.00015,10.46766]
[1744213480738,63.13,77025.2949,0.2,-0.75298,0.00015,10.47505]
[1744213483759,63.13,77022.5131,0.2,-0.75341,0.00015,10.46497]
[1744213486780,63.13,77023.6928,0.2,-0.75324,0.00015,10.46898]
[1744213488288,63.12,77024.6175,0.2,-0.7531,0.00015,10.47219]
[1744213488794,63.12,77024.6175,0.2,-0.75311,0.00015,10.47208]
[1744213489801,63.12,77032.6915,0.2,-0.75189,0.00015,10.50064]
[1744213490808,63.12,77036.107,0.2,-0.75138,0.00015,10.51267]
[1744213491815,63.12,77044.4251,0.2,-0.75013,0.00015,10.54194]
[1744213493829,63.11,77042.4211,0.2,-0.75045,0.00015,10.53454]
[1744213494836,63.11,77043.7495,0.2,-0.75025,0.00015,10.53906]
[1744213495848,63.11,77046.4107,0.2,-0.74986,0.00015,10.54828]
[1744213496855,63.11,77048.0832,0.2,-0.74961,0.00015,10.55406]
[1744213497862,63.11,77036.129,0.2,-0.75142,0.00015,10.5117]
[1744213498869,63.11,77025.6607,0.2,-0.75301,0.00015,10.47447]
[1744213499876,63.11,77022.2618,0.2,-0.75352,0.00015,10.46232]
[1744213500883,63.11,77021.1855,0.2,-0.75369,0.00015,10.45843]
[1744213501890,63.1,77022.0537,0.2,-0.75356,0.00015,10.46139]
[1744213502898,63.1,77039.5849,0.2,-0.75092,0.00015,10.52346]
[1744213504034,63.1,77039.5849,0.2,-0.75092,0.00015,10.52346]
[1744213504149,63.1,77039.5849,0.2,-0.75092,0.00015,10.52346]
[1744213504979,63.1,77049.9632,0.2,-0.74935,0.00015,10.55996]
[1744213505990,63.1,77049.5935,0.2,-0.74941,0.00015,10.55873]
[1744213506999,63.1,77061.1658,0.2,-0.74764,0.00015,10.59958]
[1744213508020,63.1,77076.1858,0.2,-0.74534,0.00015,10.65225]
[1744213509204,63.1,77114.9616,0.2,-0.73937,0.00015,10.78667]
[1744213510205,63.1,77116.7578,0.2,-0.7391,0.00016,10.79279]
[1744213511542,63.1,77116.7578,0.2,-0.7391,0.00016,10.79273]
[1744213512207,63.1,77127.7996,0.2,-0.73739,0.00016,10.83051]
[1744213514053,63.09,77130.0277,0.2,-0.73705,0.00016,10.83789]
[1744213515060,63.09,77131.3015,0.2,-0.73686,0.00016,10.84213]
[1744213516067,63.09,77129.8729,0.2,-0.73709,0.00016,10.83714]
[1744213517212,63.09,77127.091,0.2,-0.73753,0.00016,10.82751]
[1744213522110,63.08,77131.3078,0.2,-0.7369,0.00016,10.84142]
[1744213523117,63.08,77127.8373,0.2,-0.73744,0.00016,10.82943]
[1744213524124,63.08,77129.027,0.2,-0.73726,0.00016,10.83339]
[1744213528154,63.07,77130.485,0.2,-0.73706,0.00016,10.83793]
[1744213533196,63.07,77130.1391,0.2,-0.73724,0.00016,10.8284]
[1744213535204,63.06,77137.2446,0.2,-0.73614,0.00016,10.85246]
[1744213536214,63.06,77139.6378,0.2,-0.73577,0.00016,10.86065]
[1744213537043,63.06,77139.6378,0.2,-0.73577,0.00016,10.86065]
[1744213537220,63.06,77139.6378,0.2,-0.73577,0.00016,10.86065]
[1744213538226,63.07,77137.8826,0.2,-0.73604,0.00016,10.8548]
[1744213539233,63.07,77150.7092,0.2,-0.73403,0.00016,10.89848]
[1744213540240,63.07,77157.6728,0.2,-0.73294,0.00016,10.92211]
[1744213542255,63.07,77154.0064,0.2,-0.73351,0.00016,10.90978]
[1744213543261,63.07,77152.9363,0.2,-0.73368,0.00016,10.90615]
[1744213544268,63.07,77151.9584,0.2,-0.73383,0.00016,10.90283]
[1744213545273,63.07,77150.0087,0.2,-0.73413,0.00016,10.89621]
[1744213547275,63.07,77153.3426,0.2,-0.73361,0.00016,10.90751]
[1744213548276,63.07,77155.1765,0.2,-0.73333,0.00016,10.91371]
[1744213549277,63.07,77157.9669,0.2,-0.73289,0.00016,10.92312]
[1744213550278,63.07,77163.0073,0.2,-0.7321,0.00016,10.94014]
[1744213551279,63.07,77167.6762,0.2,-0.73136,0.00016,10.9559]
[1744213552280,63.07,77174.9854,0.2,-0.73021,0.00016,10.98055]
[1744213553281,63.07,77185.9533,0.2,-0.72847,0.00016,11.01731]
[1744213554282,63.07,77188.4809,0.2,-0.72807,0.00016,11.02572]
[1744213557285,63.07,77183.6936,0.2,-0.72884,0.00016,11.00965]
[1744213558286,63.07,77179.2835,0.2,-0.72953,0.00016,10.99489]
[1744213559287,63.07,77176.3557,0.2,-0.72999,0.00016,10.98508]
[1744213561289,63.06,77171.305,0.2,-0.73081,0.00016,10.96767]
[1744213562290,63.06,77167.2298,0.2,-0.73147,0.00016,10.95364]
[1744213563291,63.05,77161.782,0.2,-0.73233,0.00016,10.93514]
[1744213564292,63.05,77158.1944,0.2,-0.7329,0.00016,10.92301]
[1744213565295,63.05,77162.8043,0.2,-0.73218,0.00016,10.93844]
[1744213566296,63.05,77177.1542,0.2,-0.72992,0.00016,10.98673]
[1744213567297,63.05,77187.7663,0.2,-0.72826,0.00016,11.02181]
[1744213568298,63.04,77190.8878,0.2,-0.72779,0.00016,11.03171]
[1744213572302,63.02,77187.6083,0.2,-0.72839,0.00016,11.01929]
[1744213574304,63.02,77177.2472,0.2,-0.73003,0.00016,10.98456]
[1744213575305,63.02,77168.8317,0.2,-0.73135,0.00016,10.95627]
[1744213576306,63.02,77164.8849,0.2,-0.73197,0.00016,10.943]
[1744213578308,63.02,77158.7601,0.2,-0.73293,0.00016,10.92231]
[1744213579309,63.02,77153.643,0.2,-0.73374,0.00016,10.90497]
[1744213580310,63.02,77149.2403,0.2,-0.73443,0.00016,10.89003]
[1744213581311,63.02,77147.8052,0.2,-0.73465,0.00016,10.88518]
[1744213582312,63.02,77146.6502,0.2,-0.73483,0.00016,10.88128]
[1744213584314,63.02,77144.5263,0.2,-0.73516,0.00016,10.87413]
[1744213586316,63.02,77148.8956,0.2,-0.73448,0.00016,10.88892]
[1744213587318,63.02,77151.8894,0.2,-0.73402,0.00016,10.89891]
[1744213588318,63.02,77159.657,0.2,-0.7328,0.00016,10.9253]
[1744213589319,63.02,77171.5109,0.2,-0.73093,0.00016,10.96533]
[1744213590320,63.02,77178.9931,0.2,-0.72975,0.00016,10.99046]
[1744213591321,63.02,77180.1009,0.2,-0.72968,0.00016,10.98631]
[1744213592322,63.02,77177.7343,0.2,-0.73006,0.00016,10.97837]
[1744213596326,63.0,77174.789,0.2,-0.73058,0.00016,10.96727]
[1744213598351,63.0,77176.7037,0.2,-0.73028,0.00016,10.97372]
[1744213600353,63.0,77158.0911,0.2,-0.73322,0.00016,10.91078]
[1744213601354,63.0,77152.9364,0.2,-0.73402,0.00016,10.89333]
[1744213602355,63.0,77154.5107,0.2,-0.73378,0.00016,10.8987]
[1744213603356,63.0,77160.4889,0.2,-0.73284,0.00016,10.91898]
[1744213606359,63.0,77156.263,0.2,-0.7335,0.00016,10.9047]
[1744213607360,63.0,77154.4484,0.2,-0.73378,0.00016,10.89857]
[1744213608361,63.0,77165.032,0.2,-0.73212,0.00016,10.93444]
[1744213609362,63.0,77171.8368,0.2,-0.73104,0.00016,10.95739]
[1744213612365,63.0,77175.9548,0.2,-0.7304,0.00016,10.97116]
[1744213614367,63.0,77187.6175,0.2,-0.72856,0.00016,11.01023]
[1744213615368,62.99,77185.6092,0.2,-0.72891,0.00016,11.00274]
[1744213616369,62.98,77186.7735,0.2,-0.72876,0.00016,11.00603]
[1744213618371,62.98,77188.4014,0.2,-0.7285,0.00016,11.01142]
[1744213619372,62.98,77186.7573,0.2,-0.72876,0.00016,11.00589]
[1744213622375,62.97,77189.183,0.2,-0.72839,0.00016,11.01373]
[1744213624377,62.97,77187.3245,0.2,-0.72869,0.00016,11.00745]
[1744213625378,62.97,77185.2186,0.2,-0.72903,0.00016,11.00019]
[1744213626379,62.96,77190.3751,0.2,-0.72823,0.00016,11.01709]
[1744213627383,62.96,77195.532,0.2,-0.72744,0.00016,11.03379]
[1744213628384,62.95,77197.0698,0.2,-0.72723,0.00016,11.03836]
[1744213629385,62.94,77194.9899,0.2,-0.72758,0.00016,11.03094]
[1744213630386,62.93,77202.6157,0.2,-0.72639,0.00016,11.05587]
[1744213631387,62.92,77206.4482,0.2,-0.72581,0.00016,11.06802]
[1744213632387,62.92,77206.4482,0.2,-0.72581,0.00016,11.06802]
[1744213632388,62.92,77204.0415,0.2,-0.72622,0.00016,11.05952]
[1744213633389,62.91,77207.0763,0.2,-0.72576,0.00016,11.06901]
[1744213638394,62.81,77201.3452,0.2,-0.727,0.00016,11.04356]
[1744213640396,62.81,77187.9688,0.2,-0.72913,0.00016,10.99864]
[1744213641947,62.81,77187.9688,0.2,-0.72913,0.00016,10.99864]
[1744213641966,62.81,77187.9688,0.2,-0.72913,0.00016,10.99867]
[1744213642978,62.81,77198.2342,0.2,-0.7275,0.00016,11.03308]
[1744213643735,62.81,77198.2342,0.2,-0.7275,0.00016,11.03308]
[1744213644404,62.81,77217.3706,0.2,-0.72444,0.00016,11.09672]
[1744213645999,62.81,77217.3706,0.2,-0.72445,0.00016,11.09662]
[1744213647026,62.81,77297.4316,0.2,-0.7115,0.00016,11.35662]
[1744213648018,62.81,77297.4316,0.2,-0.7115,0.00016,11.35662]
[1744213648408,62.81,77310.0151,0.2,-0.70944,0.00016,11.39639]
[1744213649413,62.81,77310.0151,0.2,-0.70944,0.00016,11.39639]
[1744213650051,62.8,77310.0151,0.2,-0.70945,0.00016,11.39624]
[1744213651418,62.8,77333.6971,0.2,-0.70566,0.00017,11.46272]
[1744213652080,62.8,77333.6971,0.2,-0.70566,0.00017,11.46272]
[1744213652190,62.8,77333.6971,0.2,-0.70567,0.00017,11.46262]
[1744213653422,62.8,77320.6392,0.2,-0.70783,0.00016,11.42163]
[1744213655086,62.79,77316.7287,0.2,-0.70848,0.00016,11.4091]
[1744213655440,62.79,77316.7287,0.2,-0.70848,0.00016,11.4091]
[1744213656453,62.79,77316.7287,0.2,-0.70849,0.00016,11.40895]
[1744213657100,62.76,77316.7287,0.2,-0.70859,0.00016,11.40707]
[1744213658672,62.73,77316.7287,0.2,-0.70868,0.00016,11.4054]
[1744213659807,62.73,77316.7287,0.2,-0.70869,0.00016,11.40538]
[1744213661354,62.69,77316.7287,0.2,-0.7088,0.00016,11.40322]
[1744213662136,62.69,77313.5256,0.2,-0.70934,0.00016,11.39294]
[1744213663143,62.69,77301.2009,0.2,-0.71137,0.00016,11.35369]
[1744213664150,62.68,77296.4939,0.2,-0.71215,0.00016,11.33853]
[1744213666164,62.68,77292.2176,0.2,-0.71287,0.00016,11.32456]
[1744213667171,62.67,77286.4587,0.2,-0.71382,0.00016,11.30588]
[1744213668178,62.67,77285.1844,0.2,-0.71404,0.00016,11.30157]
[1744213668896,62.67,77285.1844,0.2,-0.71404,0.00016,11.30157]
[1744213669185,62.67,77285.1844,0.2,-0.71405,0.00016,11.30137]
[1744213670193,62.66,77277.4716,0.2,-0.71532,0.00016,11.27636]
[1744213671200,62.66,77270.5339,0.2,-0.71645,0.00016,11.25382]
[1744213673369,62.66,77270.5339,0.2,-0.71647,0.00016,11.25353]
[1744213674221,62.66,77283.2189,0.2,-0.71441,0.00016,11.29433]
[1744213676235,62.62,77279.5208,0.2,-0.71512,0.00016,11.28041]
[1744213677448,62.62,77289.1513,0.2,-0.71356,0.00016,11.3112]
[1744213679256,62.59,77291.0639,0.2,-0.71335,0.00016,11.3153]
[1744213681271,62.58,77294.1715,0.2,-0.71286,0.00016,11.32502]
[1744213682282,62.55,77287.1461,0.2,-0.71409,0.00016,11.30083]
[1744213683099,62.55,77287.1461,0.2,-0.71409,0.00016,11.30083]
[1744213683286,62.55,77287.1461,0.2,-0.71409,0.00016,11.30083]
[1744213684295,62.55,77294.8396,0.2,-0.71284,0.00016,11.32541]
[1744213685302,62.55,77324.4629,0.2,-0.70797,0.00017,11.41961]
[1744213687322,62.55,77314.9996,0.2,-0.70955,0.00016,11.38934]
[1744213688329,62.54,77307.3956,0.2,-0.7108,0.00016,11.36508]
[1744213690343,62.54,77317.6493,0.2,-0.70913,0.00016,11.39736]
[1744213691350,62.52,77321.228,0.2,-0.70861,0.00017,11.40734]
[1744213692358,62.51,77319.1175,0.2,-0.70897,0.00016,11.40055]
[1744213693364,62.51,77312.968,0.2,-0.70999,0.00016,11.38096]
[1744213694371,62.51,77307.736,0.2,-0.71086,0.00016,11.36416]
[1744213696385,62.51,77300.0843,0.2,-0.71213,0.00016,11.33948]
[1744213697392,62.5,77293.201,0.2,-0.71326,0.00016,11.31732]
[1744213698400,62.5,77287.7008,0.2,-0.71417,0.00016,11.29949]
[1744213699406,62.5,77296.9621,0.2,-0.71266,0.00016,11.32915]
[1744213700413,62.48,77310.9244,0.2,-0.71043,0.00016,11.37252]
[1744213701420,62.46,77316.6513,0.2,-0.70956,0.00016,11.38936]
[1744213702427,62.43,77321.6025,0.2,-0.70882,0.00017,11.40362]
[1744213703434,62.4,77324.7942,0.2,-0.70838,0.00017,11.41217]
[1744213704441,62.38,77329.147,0.2,-0.70774,0.00017,11.42447]
[1744213705448,62.36,77327.7033,0.2,-0.70804,0.00017,11.41873]
[1744213707462,62.32,77313.2215,0.2,-0.71054,0.00017,11.37072]
[1744213708469,62.32,77303.7201,0.2,-0.71212,0.00016,11.34016]
[1744213710483,62.32,77305.6944,0.2,-0.71181,0.00016,11.3462]
[1744213711490,62.31,77309.9568,0.2,-0.71122,0.00016,11.35195]
[1744213712490,62.3,77314.023,0.2,-0.7106,0.00017,11.36405]
[1744213713491,62.3,77320.3427,0.2,-0.70956,0.00017,11.38409]
[1744213714492,62.28,77326.0454,0.2,-0.70868,0.00017,11.40095]
[1744213715493,62.25,77332.186,0.2,-0.70774,0.00017,11.41898]
[1744213716494,62.23,77334.826,0.2,-0.70739,0.00017,11.42584]
[1744213717495,62.22,77336.1976,0.2,-0.70717,0.00017,11.43004]
[1744213719499,62.2,77334.2929,0.2,-0.70757,0.00017,11.42243]
[1744213721501,62.19,77340.044,0.2,-0.70663,0.00017,11.44034]
[1744213722855,62.19,77340.044,0.2,-0.70663,0.00017,11.44034]
[1744213723734,62.19,77340.044,0.2,-0.70663,0.00017,11.44034]
[1744213723921,62.19,77340.044,0.2,-0.70663,0.00017,11.44034]
[1744213723991,62.17,77340.044,0.2,-0.7067,0.00017,11.43912]
[1744213725507,62.17,77386.1399,0.2,-0.69898,0.00017,11.58263]
[1744213726507,62.17,77392.0909,0.2,-0.69798,0.00017,11.6008]
[1744213727508,62.17,77393.7623,0.2,-0.6977,0.00017,11.6059]
[1744213728582,62.13,77394.3768,0.2,-0.69771,0.00017,11.60588]
[1744213730511,62.1,77388.5072,0.2,-0.6988,0.00017,11.58609]
[1744213731512,62.1,77389.9588,0.2,-0.69856,0.00017,11.5905]
[1744213733388,62.09,77390.9004,0.2,-0.6984,0.00017,11.59333]
[1744213733439,62.09,77390.9004,0.2,-0.6984,0.00017,11.59333]
[1744213733514,62.09,77393.7003,0.2,-0.69793,0.00017,11.60186]
[1744213734515,62.09,77396.1882,0.2,-0.69752,0.00017,11.6094]
[1744213735516,62.09,77394.2381,0.2,-0.69784,0.00017,11.60346]
[1744213736517,62.06,77404.9965,0.2,-0.69611,0.00017,11.63482]
[1744213737518,62.06,77409.8249,0.2,-0.69529,0.00017,11.64947]
[1744213738108,62.06,77409.8249,0.2,-0.69529,0.00017,11.64947]
[1744213738275,62.06,77409.8249,0.2,-0.69529,0.00017,11.64947]
[1744213739360,62.06,77409.8249,0.2,-0.69529,0.00017,11.64947]
[1744213741524,62.06,77436.243,0.2,-0.6908,0.00017,11.72892]
[1744213742525,62.07,77428.2448,0.2,-0.69216,0.00017,11.70508]
[1744213744527,62.07,77437.56,0.2,-0.69056,0.00017,11.733]
[1744213745528,62.07,77442.3925,0.2,-0.68974,0.00017,11.74738]
[1744213745641,62.07,77442.3925,0.2,-0.68974,0.00017,11.74738]
[1744213746529,62.07,77444.7462,0.2,-0.68934,0.00017,11.75431]
[1744213746685,62.07,77444.7462,0.2,-0.68934,0.00017,11.75431]
[1744213747531,62.07,77438.522,0.2,-0.69041,0.00017,11.73575]
[1744213748531,62.06,77422.1187,0.2,-0.6932,0.00017,11.68663]
[1744213749532,62.06,77412.8253,0.2,-0.69479,0.00017,11.65854]
[1744213750533,62.06,77399.5989,0.2,-0.69703,0.00017,11.61831]
[1744213750992,62.06,77399.5989,0.2,-0.69703,0.00017,11.61831]
[1744213751070,62.06,77399.5989,0.2,-0.69703,0.00017,11.61833]
[1744213751636,62.06,77399.5989,0.2,-0.69703,0.00017,11.61833]
[1744213751983,62.06,77399.5989,0.2,-0.69703,0.00017,11.61833]
[1744213752084,62.06,77399.5989,0.2,-0.69703,0.00017,11.61835]
[1744213753536,62.06,77373.6279,0.2,-0.7014,0.00017,11.53845]
[1744213755538,62.07,77364.6653,0.2,-0.7029,0.00017,11.51072]
[1744213755999,62.07,77364.6653,0.2,-0.7029,0.00017,11.51072]
[1744213756051,62.07,77364.6653,0.2,-0.7029,0.00017,11.51067]
[1744213756822,62.07,77363.3339,0.2,-0.70312,0.00017,11.5065]
[1744213758184,62.07,77363.3339,0.2,-0.70312,0.00017,11.5065]
[1744213758265,62.07,77363.3339,0.2,-0.70313,0.00017,11.50646]
[1744213758836,62.06,77360.958,0.2,-0.70353,0.00017,11.49898]
[1744213760402,62.06,77360.958,0.2,-0.70353,0.00017,11.49898]
[1744213760496,62.06,77360.958,0.2,-0.70353,0.00017,11.49891]
[1744213761544,62.06,77365.8532,0.2,-0.70271,0.00017,11.51414]
[1744213763002,62.06,77365.8532,0.2,-0.70272,0.00017,11.5141]
[1744213763031,62.06,77365.8532,0.2,-0.70272,0.00017,11.51406]
[1744213764547,62.06,77360.1631,0.2,-0.70368,0.00017,11.49625]
[1744213767550,62.06,77356.1132,0.2,-0.70436,0.00017,11.48347]
[1744213768551,62.06,77343.5135,0.2,-0.70646,0.00017,11.44382]
[1744213768910,62.06,77343.5135,0.2,-0.70646,0.00017,11.44388]
[1744213769916,62.06,77329.238,0.2,-0.70883,0.00017,11.39867]
[1744213770923,62.06,77322.7236,0.2,-0.70991,0.00017,11.37795]
[1744213771930,62.06,77326.1859,0.2,-0.70943,0.00017,11.38133]
[1744213772937,62.06,77330.3697,0.2,-0.70874,0.00017,11.39464]
[1744213774389,62.06,77330.3697,0.2,-0.70874,0.00017,11.39464]
[1744213774472,62.06,77330.3697,0.2,-0.70874,0.00017,11.3946]
[1744213775560,62.06,77323.1055,0.2,-0.70995,0.00017,11.37139]
[1744213776967,62.06,77313.4755,0.2,-0.71155,0.00017,11.34054]
[1744213777974,62.06,77308.7555,0.2,-0.71233,0.00017,11.32528]
[1744213778981,62.06,77314.43,0.2,-0.7114,0.00017,11.34346]
[1744213779988,62.04,77322.3511,0.2,-0.71014,0.00017,11.36776]
[1744213780995,62.04,77330.0524,0.2,-0.70887,0.00017,11.39226]
[1744213785024,62.03,77321.4987,0.2,-0.71033,0.00017,11.36412]
[1744213786031,62.03,77311.5188,0.2,-0.71199,0.00017,11.33208]
[1744213787038,62.03,77304.5124,0.2,-0.71314,0.00017,11.3095]
[1744213788045,62.03,77305.8484,0.2,-0.71292,0.00017,11.31386]
[1744213790059,62.03,77307.1591,0.2,-0.71271,0.00017,11.318]
[1744213792073,62.03,77308.326,0.2,-0.71251,0.00017,11.32181]
[1744213794578,62.02,77297.2726,0.2,-0.71435,0.00017,11.28587]
[1744213796102,62.02,77295.0277,0.2,-0.71473,0.00016,11.27841]
[1744213797108,62.02,77293.7531,0.2,-0.71494,0.00016,11.27416]
[1744213799122,62.02,77295.2791,0.2,-0.7147,0.00016,11.27892]
[1744213800130,62.02,77293.0809,0.2,-0.71507,0.00016,11.27167]
[1744213801137,62.01,77289.7646,0.2,-0.71562,0.00016,11.26074]
[1744213802144,62.01,77287.9365,0.2,-0.71593,0.00016,11.25465]
[1744213803151,62.01,77285.7238,0.2,-0.7163,0.00016,11.24731]
[1744213804162,62.01,77282.7155,0.2,-0.7168,0.00016,11.23735]
[1744213805169,62.01,77284.5459,0.2,-0.71651,0.00016,11.24319]
[1744213805984,62.01,77284.5459,0.2,-0.71651,0.00016,11.24319]
[1744213806177,62.01,77284.5459,0.2,-0.71651,0.00016,11.24319]
[1744213807183,62.0,77291.1024,0.2,-0.71544,0.00016,11.26437]
[1744213808190,62.0,77271.5234,0.2,-0.71866,0.00016,11.20015]
[1744213808805,62.0,77271.5234,0.2,-0.71866,0.00016,11.20015]
[1744213809197,62.0,77271.5234,0.2,-0.71866,0.00016,11.20012]
[1744213810204,62.0,77254.4535,0.2,-0.72146,0.00016,11.1436]
[1744213813225,62.0,77260.0042,0.2,-0.72056,0.00016,11.16188]
[1744213814232,62.0,77262.4142,0.2,-0.72017,0.00016,11.16982]
[1744213815239,62.0,77258.9056,0.2,-0.72074,0.00016,11.15816]
[1744213816246,62.0,77253.5478,0.2,-0.72162,0.00016,11.14034]
[1744213818260,62.0,77250.8504,0.2,-0.72206,0.00016,11.13133]
[1744213820274,62.0,77253.4543,0.2,-0.72164,0.00016,11.13994]
[1744213821606,61.99,77261.7201,0.2,-0.72029,0.00016,11.16732]
[1744213823295,61.99,77268.2452,0.2,-0.71923,0.00016,11.18872]
[1744213823891,61.99,77268.2452,0.2,-0.71923,0.00016,11.18872]
[1744213824302,61.99,77268.2452,0.2,-0.71924,0.00016,11.18863]
[1744213825309,61.99,77277.9614,0.2,-0.71765,0.00016,11.22053]
[1744213826316,61.99,77286.9356,0.2,-0.71617,0.00016,11.24994]
[1744213828330,61.99,77289.9786,0.2,-0.71568,0.00016,11.25971]
[1744213829337,61.98,77298.1996,0.2,-0.71433,0.00017,11.2864]
[1744213830344,61.98,77300.1621,0.2,-0.71401,0.00017,11.29266]
[1744213831829,61.98,77299.5804,0.2,-0.71422,0.00017,11.2829]
[1744213832358,61.98,77299.5804,0.2,-0.71421,0.00017,11.28297]
[1744213834372,61.98,77310.0061,0.2,-0.71248,0.00017,11.31691]
[1744213835390,61.98,77310.0061,0.2,-0.71248,0.00017,11.31691]
[1744213835434,61.99,77310.0061,0.2,-0.71247,0.00017,11.31695]
[1744213837393,61.99,77326.2781,0.2,-0.70977,0.00017,11.36935]
[1744213838400,61.99,77331.1706,0.2,-0.70895,0.00017,11.38501]
[1744213839409,61.99,77334.0988,0.2,-0.70846,0.00017,11.39437]
[1744213840626,61.98,77330.7863,0.2,-0.70903,0.00017,11.38351]
[1744213842430,61.98,77322.9759,0.2,-0.71033,0.00017,11.3585]
[1744213843437,61.98,77327.862,0.2,-0.70952,0.00017,11.3741]
[1744213845451,61.98,77332.6286,0.2,-0.70873,0.00017,11.3893]
[1744213846459,61.98,77334.6201,0.2,-0.7084,0.00017,11.39566]
[1744213847465,61.98,77337.1705,0.2,-0.70797,0.00017,11.40377]
[1744213848472,61.98,77343.6176,0.2,-0.7069,0.00017,11.42417]
[1744213849479,61.98,77345.7576,0.2,-0.70654,0.00017,11.43091]
[1744213850486,61.98,77336.1205,0.2,-0.70816,0.00017,11.40011]
[1744213851496,61.98,77331.1232,0.2,-0.709,0.00017,11.38418]
[1744213852503,61.98,77325.9538,0.2,-0.70986,0.00017,11.36764]
[1744213854517,61.98,77331.0138,0.2,-0.70902,0.00017,11.38381]
[1744213855641,61.97,77345.5951,0.2,-0.70659,0.00017,11.43011]
[1744213857538,61.97,77348.1871,0.2,-0.70616,0.00017,11.43827]
[1744213858545,61.97,77351.1617,0.2,-0.70566,0.00017,11.44766]
[1744213860561,61.97,77340.5203,0.2,-0.70745,0.00017,11.41379]
[1744213861568,61.97,77343.5127,0.2,-0.70695,0.00017,11.42325]
[1744213862575,61.97,77349.2693,0.2,-0.70599,0.00017,11.44143]
[1744213865599,61.96,77351.0614,0.2,-0.70571,0.00017,11.44672]
[1744213866608,61.96,77347.494,0.2,-0.70631,0.00017,11.43531]
[1744213867615,61.96,77344.8374,0.2,-0.70677,0.00017,11.42676]
[1744213868622,61.96,77346.121,0.2,-0.70656,0.00017,11.43069]
[1744213869629,61.95,77344.6666,0.2,-0.70681,0.00017,11.42595]
[1744213870636,61.93,77346.5465,0.2,-0.70657,0.00017,11.43057]
[1744213871643,61.93,77345.1142,0.2,-0.70681,0.00017,11.42603]
[1744213872650,61.91,77342.3015,0.2,-0.70734,0.00017,11.41606]
[1744213873657,61.91,77349.9662,0.2,-0.70606,0.00017,11.44026]
[1744213874611,61.91,77349.9662,0.2,-0.70606,0.00017,11.44026]
[1744213876663,61.89,77359.5672,0.2,-0.7045,0.00017,11.46954]
[1744213877664,61.89,77369.596,0.2,-0.70282,0.00017,11.50096]
[1744213878665,61.89,77357.5973,0.2,-0.70484,0.00017,11.46329]
[1744213879666,61.89,77353.6548,0.2,-0.7055,0.00017,11.45087]
[1744213880538,61.89,77353.6548,0.2,-0.7055,0.00017,11.45087]
[1744213880667,61.89,77356.3417,0.2,-0.70505,0.00017,11.45927]
[1744213881668,61.89,77359.029,0.2,-0.70461,0.00017,11.46766]
[1744213883670,61.89,77356.5778,0.2,-0.70502,0.00017,11.45982]
[1744213884671,61.88,77346.9412,0.2,-0.70665,0.00017,11.42922]
[1744213885672,61.88,77323.6105,0.2,-0.71055,0.00017,11.35467]
[1744213886673,61.88,77321.3917,0.2,-0.71092,0.00017,11.34748]
[1744213886727,61.88,77321.3917,0.2,-0.71092,0.00017,11.34748]
[1744213887674,61.88,77316.7201,0.2,-0.7117,0.00017,11.33237]
[1744213888675,61.88,77306.299,0.2,-0.71344,0.00017,11.29849]
[1744213889676,61.88,77300.0658,0.2,-0.71447,0.00017,11.27809]
[1744213890685,61.88,77300.0658,0.2,-0.71447,0.00017,11.27809]
[1744213890677,61.87,77292.2804,0.2,-0.71577,0.00017,11.25253]
[1744213891678,61.87,77279.7369,0.2,-0.71795,0.00016,11.20346]
[1744213892680,61.87,77262.0494,0.2,-0.72086,0.00016,11.14481]
[1744213893680,61.87,77258.0268,0.2,-0.72152,0.00016,11.13141]
[1744213895683,61.87,77267.8091,0.2,-0.71992,0.00016,11.16382]
[1744213896431,61.87,77267.8091,0.2,-0.71992,0.00016,11.16382]
[1744213896655,61.87,77267.8091,0.2,-0.71992,0.00016,11.16382]
[1744213897092,61.87,77267.8091,0.2,-0.71992,0.00016,11.16382]
[1744213897130,61.87,77267.8091,0.2,-0.71992,0.00016,11.16375]
[1744213898686,61.87,77311.7098,0.2,-0.71267,0.00017,11.30772]
[1744213899687,61.87,77319.9284,0.2,-0.7113,0.00017,11.33433]
[1744213900688,61.87,77317.6303,0.2,-0.71168,0.00017,11.32699]
[1744213901689,61.87,77313.5975,0.2,-0.71235,0.00017,11.31405]
[1744213902690,61.87,77307.5589,0.2,-0.71334,0.00017,11.29458]
[1744213905693,61.88,77305.7133,0.2,-0.71363,0.00017,11.28892]
[1744213906003,61.88,77305.7133,0.2,-0.71363,0.00017,11.28892]
[1744213906105,61.88,77305.7133,0.2,-0.71363,0.00017,11.28891]
[1744213907695,61.88,77292.5802,0.2,-0.7158,0.00017,11.24612]
[1744213908697,61.88,77294.3742,0.2,-0.71551,0.00017,11.25198]
[1744213911700,61.88,77292.4041,0.2,-0.71585,0.00017,11.24529]
[1744213912701,61.88,77296.6588,0.2,-0.71515,0.00017,11.25914]
[1744213913702,61.87,77303.1887,0.2,-0.71407,0.00017,11.28034]
[1744213914703,61.87,77307.6331,0.2,-0.71333,0.00017,11.29478]
[1744213916705,61.87,77302.6605,0.2,-0.71416,0.00017,11.27863]
[1744213918707,61.87,77301.3321,0.2,-0.71437,0.00017,11.27434]
[1744213921710,61.87,77295.9276,0.2,-0.71528,0.00017,11.25657]
[1744213922711,61.87,77301.4181,0.2,-0.71437,0.00017,11.27438]
[1744213923712,61.84,77305.4498,0.2,-0.71379,0.00017,11.28581]
[1744213924713,61.84,77293.1912,0.2,-0.71583,0.00017,11.24569]
[1744213925716,61.84,77281.6487,0.2,-0.71774,0.00016,11.2077]
[1744213926716,61.84,77277.2486,0.2,-0.71847,0.00016,11.19316]
[1744213927717,61.84,77284.1749,0.2,-0.71733,0.00016,11.21587]
[1744213929719,61.83,77296.7155,0.2,-0.71527,0.00017,11.2568]
[1744213930720,61.83,77302.2379,0.2,-0.71436,0.00017,11.27475]
[1744213931721,61.83,77307.242,0.2,-0.71353,0.00017,11.29095]
[1744213933723,61.83,77311.2639,0.2,-0.71288,0.00017,11.30384]
[1744213936121,61.82,77305.1394,0.2,-0.71391,0.00017,11.28367]
[1744213937128,61.82,77301.4576,0.2,-0.71452,0.00017,11.27159]
[1744213939142,61.82,77304.2039,0.2,-0.71408,0.00017,11.28036]
[1744213944177,61.81,77306.3545,0.2,-0.71374,0.00017,11.28693]
[1744213945184,61.81,77301.2736,0.2,-0.71459,0.00017,11.27029]
[1744213946737,61.81,77288.1559,0.2,-0.71676,0.00017,11.22732]
[1744213948205,61.81,77296.0253,0.2,-0.71547,0.00017,11.25295]
[1744213949212,61.81,77306.1202,0.2,-0.7138,0.00017,11.28578]
[1744213950219,61.81,77308.6925,0.2,-0.71338,0.00017,11.29404]
[1744213953240,61.8,77304.1561,0.2,-0.71425,0.00017,11.27124]
[1744213954247,61.8,77302.3061,0.2,-0.71456,0.00017,11.2651]
[1744213955254,61.8,77295.0071,0.2,-0.71578,0.00017,11.24115]
[1744213956261,61.8,77290.7706,0.2,-0.71648,0.00017,11.22722]
[1744213958275,61.79,77292.2212,0.2,-0.71625,0.00017,11.23175]
[1744213959753,61.79,77285.2789,0.2,-0.7174,0.00017,11.20886]
[1744213961300,61.79,77283.3855,0.2,-0.71773,0.00016,11.20243]
[1744213963314,61.79,77287.2137,0.2,-0.7171,0.00017,11.21489]
[1744213964321,61.79,77294.4205,0.2,-0.71591,0.00017,11.23849]
[1744213965328,61.78,77300.1631,0.2,-0.71497,0.00017,11.25722]
[1744213966760,61.78,77296.5576,0.2,-0.71557,0.00017,11.24534]
[1744213967342,61.78,77296.5576,0.2,-0.71557,0.00017,11.24528]
[1744213968349,61.78,77285.2359,0.2,-0.71745,0.00017,11.20806]
[1744213969356,61.78,77275.0745,0.2,-0.71912,0.00016,11.17448]
[1744213970363,61.78,77269.292,0.2,-0.72007,0.00016,11.15528]
[1744213973384,61.78,77272.6522,0.2,-0.71953,0.00016,11.1663]
[1744213975772,61.78,77274.3905,0.2,-0.71925,0.00016,11.17194]
[1744213976409,61.78,77274.3905,0.2,-0.71925,0.00016,11.17186]
[1744213977773,61.77,77291.8002,0.2,-0.71638,0.00017,11.22922]
[1744213979430,61.77,77294.7027,0.2,-0.71591,0.00017,11.23865]
[1744213980437,61.77,77298.0272,0.2,-0.71536,0.00017,11.24945]
[1744213984465,61.77,77304.5832,0.2,-0.71429,0.00017,11.27056]
[1744213985472,61.76,77314.7159,0.2,-0.71261,0.00017,11.30338]
[1744213986479,61.76,77309.179,0.2,-0.71354,0.00017,11.28529]
[1744213987783,61.76,77298.3235,0.2,-0.71535,0.00017,11.24978]
[1744213989500,61.76,77301.7104,0.2,-0.71479,0.00017,11.26073]
[1744213990786,61.76,77311.2596,0.2,-0.7132,0.00017,11.29188]
[1744213992521,61.76,77317.8688,0.2,-0.7121,0.00017,11.31342]
[1744213993528,61.76,77324.6101,0.2,-0.71098,0.00017,11.33513]
[1744213994535,61.76,77326.7986,0.2,-0.71062,0.00017,11.34213]
[1744213995542,61.76,77321.05,0.2,-0.71157,0.00017,11.32358]
[1744213996792,61.76,77299.0756,0.2,-0.71523,0.00017,11.25203]
[1744213998563,61.76,77290.9925,0.2,-0.71658,0.00017,11.22543]
[1744213999570,61.76,77292.6908,0.2,-0.7163,0.00017,11.23095]
[1744214001584,61.75,77287.2591,0.2,-0.7172,0.00017,11.21299]
[1744214002591,61.75,77284.9366,0.2,-0.71759,0.00017,11.20528]
[1744214004605,61.75,77280.6228,0.2,-0.71831,0.00016,11.19094]
[1744214005430,61.75,77280.6228,0.2,-0.71831,0.00016,11.19094]
[1744214005612,61.75,77280.6228,0.2,-0.71831,0.00016,11.19088]
[1744214006806,61.75,77266.9376,0.2,-0.72056,0.00016,11.14547]
[1744214007628,61.75,77266.9376,0.2,-0.72056,0.00016,11.14548]
[1744214008635,61.75,77255.9581,0.2,-0.72236,0.00016,11.10887]
[1744214009642,61.75,77251.1754,0.2,-0.72315,0.00016,11.09286]
[1744214010649,61.75,77253.6393,0.2,-0.72274,0.00016,11.10114]
[1744214014677,61.75,77250.2938,0.2,-0.72339,0.00016,11.08215]
[1744214015684,61.75,77258.1202,0.2,-0.72211,0.00016,11.10837]
[1744214016696,61.75,77260.4504,0.2,-0.72173,0.00016,11.11615]
[1744214018710,61.75,77265.2686,0.2,-0.72094,0.00016,11.13215]
[1744214019717,61.75,77269.8588,0.2,-0.72019,0.00016,11.14738]
[1744214020724,61.75,77271.5509,0.2,-0.71991,0.00016,11.15296]
[1744214022740,61.75,77273.4607,0.2,-0.7196,0.00016,11.1592]
[1744214023746,61.75,77271.7684,0.2,-0.71988,0.00016,11.15353]
[1744214025760,61.75,77268.9919,0.2,-0.72035,0.00016,11.14423]
[1744214027774,61.75,77261.7764,0.2,-0.72153,0.00016,11.12018]
[1744214028781,61.75,77259.4337,0.2,-0.72192,0.00016,11.11237]
[1744214029788,61.75,77257.0652,0.2,-0.7223,0.00016,11.10446]
[1744214032809,61.75,77255.4196,0.2,-0.72257,0.00016,11.09899]
[1744214035830,61.75,77260.0232,0.2,-0.72182,0.00016,11.11439]
[1744214037839,61.75,77255.6285,0.2,-0.72254,0.00016,11.09971]
[1744214039841,61.75,77244.5209,0.2,-0.72435,0.00016,11.06249]
[1744214040842,61.75,77242.1101,0.2,-0.72474,0.00016,11.05443]
[1744214042844,61.75,77248.5518,0.2,-0.72369,0.00016,11.07616]
[1744214043845,61.75,77252.8798,0.2,-0.72298,0.00016,11.09065]
[1744214044846,61.75,77247.4276,0.2,-0.72387,0.00016,11.07239]
[1744214045847,61.75,77241.7729,0.2,-0.72479,0.00016,11.05342]
[1744214046848,61.75,77239.6244,0.2,-0.72514,0.00016,11.04624]
[1744214047849,61.75,77232.3477,0.2,-0.72632,0.00016,11.02166]
[1744214048852,61.75,77229.7035,0.2,-0.72675,0.00016,11.01271]
[1744214049853,61.75,77236.3898,0.2,-0.72566,0.00016,11.03534]
[1744214051855,61.75,77235.1941,0.2,-0.72585,0.00016,11.03138]
[1744214052856,61.75,77238.6204,0.2,-0.72529,0.00016,11.04304]
[1744214053857,61.76,77243.3246,0.2,-0.72452,0.00016,11.05896]
[1744214056860,61.76,77252.4642,0.2,-0.72302,0.00016,11.08981]
[1744214058862,61.76,77245.8802,0.2,-0.7241,0.00016,11.06769]
[1744214059863,61.76,77239.0436,0.2,-0.72521,0.00016,11.04465]
[1744214060864,61.76,77240.5296,0.2,-0.72497,0.00016,11.04973]
[1744214061865,61.76,77247.2437,0.2,-0.72387,0.00016,11.07238]
[1744214063869,61.76,77242.2134,0.2,-0.72468,0.00016,11.05556]
[1744214065177,61.76,77242.2134,0.2,-0.72468,0.00016,11.05556]
[1744214065871,61.76,77219.959,0.2,-0.7283,0.00016,10.98032]
[1744214066872,61.76,77200.6483,0.2,-0.73142,0.00016,10.91425]
[1744214066994,61.76,77200.6483,0.2,-0.73142,0.00016,10.91425]
[1744214067873,61.77,77209.1164,0.2,-0.73005,0.00016,10.94345]
[1744214068460,61.77,77209.1164,0.2,-0.73005,0.00016,10.94345]
[1744214068874,61.77,77209.2585,0.2,-0.73002,0.00016,10.94409]
[1744214069875,61.77,77207.9422,0.2,-0.73022,0.00016,10.93975]
[1744214070876,61.77,77205.132,0.2,-0.73067,0.00016,10.9303]
[1744214072878,61.78,77209.854,0.2,-0.73,0.00016,10.9389]
[1744214073879,61.78,77207.2117,0.2,-0.73042,0.00016,10.93003]
[1744214074880,61.78,77199.5771,0.2,-0.73164,0.00016,10.90404]
[1744214075881,61.79,77196.953,0.2,-0.73205,0.00016,10.89523]
[1744214076882,61.79,77198.5354,0.2,-0.73179,0.00016,10.90089]
[1744214077883,61.79,77202.1235,0.2,-0.7312,0.00016,10.91341]
[1744214078884,61.79,77204.306,0.2,-0.73084,0.00016,10.92108]
[1744214079885,61.8,77207.1186,0.2,-0.73037,0.00016,10.93089]
[1744214080886,61.8,77210.7409,0.2,-0.72978,0.00016,10.94343]
[1744214081887,61.8,77213.5672,0.2,-0.72932,0.00016,10.95307]
[1744214082888,61.8,77211.4491,0.2,-0.72967,0.00016,10.94583]
[1744214083889,61.8,77208.3912,0.2,-0.73016,0.00016,10.93535]
[1744214084890,61.8,77205.433,0.2,-0.73063,0.00016,10.9254]
[1744214086892,61.8,77209.4854,0.2,-0.72996,0.00016,10.9396]
[1744214088894,61.81,77210.7933,0.2,-0.72973,0.00016,10.94437]
[1744214089895,61.81,77207.743,0.2,-0.73023,0.00016,10.93392]
[1744214090896,61.81,77204.6848,0.2,-0.73071,0.00016,10.92363]
[1744214093899,61.82,77206.6406,0.2,-0.73037,0.00016,10.93085]
[1744214095901,61.82,77211.6631,0.2,-0.72954,0.00016,10.94833]
[1744214096902,61.82,77219.4512,0.2,-0.72828,0.00016,10.97492]
[1744214097903,61.82,77220.9872,0.2,-0.72803,0.00016,10.98018]
[1744214099905,61.82,77223.6614,0.2,-0.7276,0.00016,10.98922]
[1744214101907,61.82,77214.927,0.2,-0.72902,0.00016,10.95939]
[1744214103909,61.82,77217.8052,0.2,-0.72856,0.00016,10.96914]
[1744214104910,61.82,77235.054,0.2,-0.72575,0.00016,11.02771]
[1744214105911,61.82,77232.6496,0.2,-0.72614,0.00016,11.01962]
[1744214108914,61.83,77223.0415,0.2,-0.72769,0.00016,10.98719]
[1744214109915,61.83,77214.7709,0.2,-0.72903,0.00016,10.95913]
[1744214110916,61.83,77211.7546,0.2,-0.72952,0.00016,10.94893]
[1744214113919,61.83,77198.4815,0.2,-0.73166,0.00016,10.90343]
[1744214114920,61.83,77196.3612,0.2,-0.73199,0.00016,10.89632]
[1744214115921,61.83,77192.2989,0.2,-0.73264,0.00016,10.88254]
[1744214117924,61.84,77179.7971,0.2,-0.73462,0.00016,10.83979]
[1744214118925,61.84,77173.4846,0.2,-0.73562,0.00016,10.81815]
[1744214120379,61.84,77173.4846,0.2,-0.73562,0.00016,10.81815]
[1744214120927,61.85,77166.782,0.2,-0.73668,0.00016,10.79513]
[1744214121928,61.85,77161.4658,0.2,-0.73752,0.00016,10.77668]
[1744214122929,61.85,77159.1719,0.2,-0.73788,0.00016,10.76884]
[1744214123930,61.85,77156.992,0.2,-0.73823,0.00016,10.76122]
[1744214124931,61.85,77155.9842,0.2,-0.73839,0.00016,10.75768]
[1744214125932,61.85,77157.8285,0.2,-0.7381,0.00016,10.76411]
[1744214126933,61.85,77154.5219,0.2,-0.73862,0.00016,10.75254]
[1744214127934,61.85,77151.3038,0.2,-0.73914,0.00016,10.74127]
[1744214128935,61.85,77148.3497,0.2,-0.7396,0.00016,10.73094]
[1744214131938,61.86,77151.9374,0.2,-0.73912,0.00016,10.73607]
[1744214132939,61.86,77150.8251,0.2,-0.73929,0.00016,10.73233]
[1744214135942,61.86,77153.9331,0.2,-0.7388,0.00016,10.74324]
[1744214136943,61.86,77156.7734,0.2,-0.73834,0.00016,10.7532]
[1744214137944,61.86,77160.7735,0.2,-0.7377,0.00016,10.76724]
[1744214139946,61.86,77155.9433,0.2,-0.73847,0.00016,10.75044]
[1744214140947,61.86,77158.942,0.2,-0.73799,0.00016,10.76097]
[1744214141948,61.86,77161.7285,0.2,-0.73754,0.00016,10.77076]
[1744214142949,61.86,77159.8723,0.2,-0.73784,0.00016,10.76433]
[1744214143950,61.86,77154.3241,0.2,-0.73872,0.00016,10.74493]
[1744214145952,61.86,77149.9796,0.2,-0.73941,0.00016,10.72973]
[1744214147954,61.87,77145.4653,0.2,-0.74011,0.00016,10.7143]
[1744214149956,61.87,77153.4437,0.2,-0.73884,0.00016,10.74232]
[1744214150957,61.87,77151.8181,0.2,-0.7391,0.00016,10.73664]
[1744214151958,61.87,77153.8861,0.2,-0.73877,0.00016,10.74389]
[1744214152960,61.87,77152.6839,0.2,-0.73896,0.00016,10.73968]
[1744214153960,61.87,77148.6817,0.2,-0.73959,0.00016,10.72568]
[1744214154961,61.87,77143.9837,0.2,-0.74034,0.00016,10.70923]
[1744214155962,61.87,77138.1837,0.2,-0.74125,0.00016,10.68889]
[1744214156963,61.87,77139.5738,0.2,-0.74103,0.00016,10.69386]
[1744214157964,61.87,77138.3741,0.2,-0.74121,0.00016,10.68971]
[1744214163056,61.88,77139.2623,0.2,-0.74106,0.00016,10.69305]
[1744214162971,61.88,77135.9506,0.2,-0.74158,0.00016,10.68153]
[1744214163739,61.88,77135.9506,0.2,-0.74158,0.00016,10.68153]
[1744214164250,61.88,77135.9506,0.2,-0.74158,0.00016,10.68153]
[1744214164747,61.88,77135.9506,0.2,-0.74157,0.00016,10.68166]
[1744214166072,61.89,77093.4611,0.2,-0.74823,0.00016,10.53106]
[1744214167073,61.89,77079.2053,0.2,-0.75044,0.00016,10.48002]
[1744214168947,61.89,77079.1652,0.2,-0.75044,0.00016,10.48006]
[1744214168960,61.89,77079.1652,0.2,-0.75044,0.00016,10.48006]
[1744214170076,61.89,77066.606,0.2,-0.75238,0.00015,10.43479]
[1744214171077,61.89,77054.344,0.2,-0.75427,0.00015,10.39045]
[1744214172078,61.89,77058.924,0.2,-0.75356,0.00015,10.40719]
[1744214173079,61.9,77057.3377,0.2,-0.7538,0.00015,10.40155]
[1744214175081,61.9,77048.5955,0.2,-0.75514,0.00015,10.36985]
[1744214176082,61.9,77044.8694,0.2,-0.75571,0.00015,10.35636]
[1744214177083,61.9,77041.1033,0.2,-0.75629,0.00015,10.34273]
[1744214178084,61.9,77040.2814,0.2,-0.75641,0.00015,10.33983]
[1744214180086,61.9,77051.2265,0.2,-0.75472,0.00015,10.37989]
[1744214181088,61.9,77061.2386,0.2,-0.75317,0.00015,10.41624]
[1744214182089,61.9,77059.9627,0.2,-0.75337,0.00015,10.41162]
[1744214184091,61.9,77051.1285,0.2,-0.75473,0.00015,10.37959]
[1744214185092,61.9,77042.7663,0.2,-0.75601,0.00015,10.34922]
[1744214186093,61.91,77040.6782,0.2,-0.75633,0.00015,10.34171]
[1744214187094,61.91,77038.3142,0.2,-0.75669,0.00015,10.33319]
[1744214188095,61.91,77033.4243,0.2,-0.75743,0.00015,10.31545]
[1744214189096,61.91,77031.8341,0.2,-0.75767,0.00015,10.30974]
[1744214191936,61.91,77030.456,0.2,-0.75798,0.00015,10.29698]
[1744214194957,61.92,77032.064,0.2,-0.75772,0.00015,10.30321]
[1744214195964,61.92,77030.7617,0.2,-0.75791,0.00015,10.29857]
[1744214197104,61.92,77023.4778,0.2,-0.75902,0.00015,10.27201]
[1744214198985,61.93,77022.0298,0.2,-0.75923,0.00015,10.267]
[1744214199992,61.93,77021.0,0.2,-0.75938,0.00015,10.26337]
[1744214200999,61.93,77022.8701,0.2,-0.75908,0.00015,10.27043]
[1744214202006,61.93,77024.7201,0.2,-0.75879,0.00015,10.2774]
[1744214203013,61.93,77028.793,0.2,-0.75817,0.00015,10.29247]
[1744214204020,61.93,77034.8414,0.2,-0.75724,0.00015,10.31471]
[1744214205027,61.94,77041.5676,0.2,-0.7562,0.00015,10.33938]
[1744214206034,61.94,77042.7076,0.2,-0.75602,0.00015,10.34364]
[1744214207041,61.94,77041.0436,0.2,-0.75627,0.00015,10.33769]
[1744214207579,61.94,77041.0436,0.2,-0.75627,0.00015,10.33769]
[1744214207679,61.94,77041.0436,0.2,-0.75627,0.00015,10.33769]
[1744214208049,61.94,77041.0436,0.2,-0.75627,0.00015,10.3378]
[1744214208281,61.94,77041.0436,0.2,-0.75627,0.00015,10.3378]
[1744214209056,61.94,77041.0436,0.2,-0.75626,0.00015,10.3379]
[1744214211070,61.94,77049.5729,0.2,-0.75495,0.00015,10.36906]
[1744214212077,61.94,77054.0172,0.2,-0.75426,0.00015,10.38526]
[1744214212336,61.94,77054.0172,0.2,-0.75426,0.00015,10.38526]
[1744214216946,61.94,77055.6598,0.2,-0.754,0.00015,10.39133]
[1744214218119,61.94,77060.3982,0.2,-0.75327,0.00015,10.40851]
[1744214219244,61.94,77061.3164,0.2,-0.75313,0.00015,10.41182]
[1744214220129,61.94,77064.4428,0.2,-0.75265,0.00015,10.42312]
[1744214220763,61.94,77064.4428,0.2,-0.75265,0.00015,10.42312]
[1744214221130,61.94,77067.9991,0.2,-0.7521,0.00015,10.43597]
[1744214222131,61.94,77071.3692,0.2,-0.75158,0.00015,10.44818]
[1744214222333,61.94,77071.3692,0.2,-0.75158,0.00015,10.44818]
[1744214224055,61.94,77071.3849,0.2,-0.75158,0.00015,10.44818]
[1744214224133,61.94,77066.9287,0.2,-0.75227,0.00015,10.43205]
[1744214225444,61.94,77065.3947,0.2,-0.75251,0.00015,10.42648]
[1744214228137,61.94,77072.3167,0.2,-0.75143,0.00016,10.45149]
[1744214229139,61.94,77078.6908,0.2,-0.75044,0.00016,10.47446]
[1744214229274,61.94,77078.6908,0.2,-0.75044,0.00016,10.47446]
[1744214230140,61.94,77074.4746,0.2,-0.7511,0.00016,10.4593]
[1744214230835,61.94,77074.4746,0.2,-0.7511,0.00016,10.4593]
[1744214232416,61.94,77070.7665,0.2,-0.75167,0.00015,10.4459]
[1744214233143,61.94,77068.2524,0.2,-0.75206,0.00015,10.43678]
[1744214234453,61.94,77068.2283,0.2,-0.75207,0.00015,10.43665]
[1744214235145,61.94,77071.4484,0.2,-0.75157,0.00015,10.44823]
[1744214236146,61.94,77075.4624,0.2,-0.75095,0.00016,10.46263]
[1744214237147,61.94,77080.2543,0.2,-0.75021,0.00016,10.47979]
[1744214239149,61.94,77083.5884,0.2,-0.74968,0.00016,10.49204]
[1744214242152,61.95,77092.4164,0.2,-0.74829,0.00016,10.52412]
[1744214243153,61.95,77096.9444,0.2,-0.74758,0.00016,10.54041]
[1744214243312,61.95,77096.9444,0.2,-0.74758,0.00016,10.54041]
[1744214244154,61.95,77099.7343,0.2,-0.74714,0.00016,10.55045]
[1744214245155,61.95,77097.2382,0.2,-0.74753,0.00016,10.54162]
[1744214247157,61.95,77093.9918,0.2,-0.74802,0.00016,10.5302]
[1744214249159,61.95,77085.0232,0.2,-0.74943,0.00016,10.49794]
[1744214251161,61.95,77090.0898,0.2,-0.74875,0.00016,10.50813]
[1744214252162,61.95,77097.1298,0.2,-0.74765,0.00016,10.53334]
[1744214255165,61.95,77092.9135,0.2,-0.74831,0.00016,10.51833]
[1744214257167,61.95,77096.2334,0.2,-0.74778,0.00016,10.53043]
[1744214262172,61.96,77095.857,0.2,-0.74782,0.00016,10.52958]
[1744214265175,61.97,77101.4369,0.2,-0.74693,0.00016,10.54985]
[1744214267177,61.97,77108.4509,0.2,-0.74582,0.00016,10.57509]
[1744214271181,61.97,77105.5624,0.2,-0.74626,0.00016,10.56515]
[1744214274296,61.98,77106.7762,0.2,-0.74605,0.00016,10.56983]
[1744214274298,61.98,77106.7762,0.2,-0.74605,0.00016,10.56983]
[1744214278107,61.98,77106.4634,0.2,-0.74609,0.00016,10.56895]
[1744214280190,61.98,77090.6244,0.2,-0.74856,0.00016,10.51249]
[1744214281191,61.98,77085.0382,0.2,-0.74943,0.00016,10.49243]
[1744214283731,61.98,77085.744,0.2,-0.74932,0.00016,10.49493]
[1744214284194,61.98,77100.1462,0.2,-0.74706,0.00016,10.54669]
[1744214285033,61.98,77100.1462,0.2,-0.74706,0.00016,10.54669]
[1744214286196,61.99,77107.906,0.2,-0.74584,0.00016,10.57457]
[1744214286592,61.99,77107.906,0.2,-0.74584,0.00016,10.57457]
[1744214288093,61.99,77108.464,0.2,-0.74575,0.00016,10.57667]
[1744214290018,61.99,77108.464,0.2,-0.74574,0.00016,10.57677]
[1744214291211,61.99,77108.1195,0.2,-0.74578,0.00016,10.5759]
[1744214292737,62.0,77108.4035,0.2,-0.74573,0.00016,10.57702]
[1744214294301,62.0,77109.8255,0.2,-0.7455,0.00016,10.58229]
[1744214295205,62.0,77107.4193,0.2,-0.74587,0.00016,10.57378]
[1744214296207,62.0,77101.785,0.2,-0.74675,0.00016,10.55378]
[1744214297931,62.0,77102.8849,0.2,-0.74658,0.00016,10.55776]
[1744214298209,62.0,77111.593,0.2,-0.74521,0.00016,10.58883]
[1744214298920,62.0,77111.593,0.2,-0.74521,0.00016,10.58883]
[1744214299210,62.0,77116.4309,0.2,-0.74445,0.00016,10.606]
[1744214300211,62.0,77103.0666,0.2,-0.74654,0.00016,10.55858]
[1744214301212,62.0,77106.0986,0.2,-0.74606,0.00016,10.56944]
[1744214302213,62.0,77108.7685,0.2,-0.74564,0.00016,10.57898]
[1744214304574,62.01,77107.9883,0.2,-0.74576,0.00016,10.57632]
[1744214308219,62.01,77117.1022,0.2,-0.74432,0.00016,10.60892]
[1744214309220,62.01,77113.136,0.2,-0.74494,0.00016,10.59486]
[1744214310221,62.01,77106.4077,0.2,-0.74599,0.00016,10.57098]
[1744214311155,62.01,77106.4077,0.2,-0.74599,0.00016,10.57098]
[1744214311222,62.01,77106.1976,0.2,-0.74614,0.00016,10.56227]
[1744214313224,62.01,77103.7213,0.2,-0.74652,0.00016,10.55353]
[1744214315226,62.01,77108.1413,0.2,-0.74582,0.00016,10.56943]
[1744214316227,62.01,77115.8113,0.2,-0.74462,0.00016,10.59675]
[1744214317228,62.01,77122.5195,0.2,-0.74356,0.00016,10.62056]
[1744214317973,62.01,77122.5195,0.2,-0.74356,0.00016,10.62056]
[1744214320296,62.02,77122.4413,0.2,-0.74356,0.00016,10.62045]
[1744214322236,62.02,77127.2194,0.2,-0.7428,0.00016,10.63746]
[1744214323566,62.02,77125.3592,0.2,-0.74309,0.00016,10.63095]
[1744214324238,62.02,77122.8591,0.2,-0.74348,0.00016,10.6222]
[1744214324728,62.02,77122.8591,0.2,-0.74348,0.00016,10.6222]
[1744214326240,62.02,77134.9771,0.2,-0.74157,0.00016,10.66508]
[1744214327241,62.02,77132.705,0.2,-0.74192,0.00016,10.65714]
[1744214327512,62.02,77132.705,0.2,-0.74192,0.00016,10.65714]
[1744214328242,62.02,77127.0529,0.2,-0.74281,0.00016,10.63729]
[1744214329786,62.03,77127.8048,0.2,-0.74269,0.00016,10.64001]
[1744214332246,62.03,77130.8606,0.2,-0.7422,0.00016,10.65098]
[1744214333028,62.03,77130.8606,0.2,-0.7422,0.00016,10.65098]
[1744214333129,62.03,77130.8606,0.2,-0.74219,0.00016,10.65104]
[1744214333344,62.03,77130.8606,0.2,-0.74219,0.00016,10.65104]
[1744214334248,62.03,77137.0865,0.2,-0.74121,0.00016,10.67298]
[1744214334370,62.03,77137.0865,0.2,-0.74121,0.00016,10.67298]
[1744214335249,62.03,77131.9023,0.2,-0.74203,0.00016,10.6548]
[1744214336250,62.03,77129.1162,0.2,-0.74246,0.00016,10.64504]
[1744214336609,62.03,77129.1162,0.2,-0.74246,0.00016,10.64504]
[1744214339983,62.03,77119.3958,0.2,-0.74399,0.00016,10.61081]
[1744214342002,62.03,77116.0997,0.2,-0.7445,0.00016,10.59928]
[1744214342746,62.03,77116.0997,0.2,-0.7445,0.00016,10.59928]
[1744214343258,62.04,77111.4235,0.2,-0.74523,0.00016,10.5828]
[1744214344259,62.04,77115.4134,0.2,-0.7446,0.00016,10.59695]
[1744214346744,62.03,77113.6892,0.2,-0.74488,0.00016,10.59083]
[1744214348966,62.04,77110.087,0.2,-0.74544,0.00016,10.57808]
[1744214349264,62.04,77112.4749,0.2,-0.74506,0.00016,10.58656]
[1744214350316,62.04,77113.4849,0.2,-0.74491,0.00016,10.59015]
[1744214351358,62.04,77113.3088,0.2,-0.74493,0.00016,10.58953]
[1744214353268,62.04,77115.7667,0.2,-0.74454,0.00016,10.59841]
[1744214355270,62.04,77118.4728,0.2,-0.74411,0.00016,10.60814]
[1744214355329,62.04,77118.4728,0.2,-0.74411,0.00016,10.60814]
[1744214356271,62.04,77127.2927,0.2,-0.74272,0.00016,10.63934]
[1744214357048,62.04,77127.2927,0.2,-0.74272,0.00016,10.63934]
[1744214358273,62.04,77131.8467,0.2,-0.74199,0.00016,10.65548]
[1744214362014,62.04,77133.1487,0.2,-0.74178,0.00016,10.66019]
[1744214367282,62.05,77136.5804,0.2,-0.74123,0.00016,10.67254]
[1744214368185,62.05,77136.5804,0.2,-0.74123,0.00016,10.67255]
[1744214369192,62.05,77147.7224,0.2,-0.73946,0.00016,10.71158]
[1744214370199,62.05,77156.5244,0.2,-0.73807,0.00016,10.74227]
[1744214371206,62.05,77156.5244,0.2,-0.73818,0.00016,10.73427]
[1744214373220,62.04,77160.1543,0.2,-0.73761,0.00016,10.74678]
[1744214374227,62.04,77169.3042,0.2,-0.73615,0.00016,10.77849]
[1744214375234,62.04,77166.9941,0.2,-0.73653,0.00016,10.77039]
[1744214375693,62.04,77166.9941,0.2,-0.73653,0.00016,10.77039]
[1744214375696,62.04,77166.9941,0.2,-0.73653,0.00016,10.77039]
[1744214377248,62.04,77177.868,0.2,-0.7348,0.00016,10.80778]
[1744214378255,62.04,77181.062,0.2,-0.7343,0.00016,10.81859]
[1744214379262,62.03,77197.9459,0.2,-0.7316,0.00016,10.87638]
[1744214379503,62.03,77197.9459,0.2,-0.7316,0.00016,10.87638]
[1744214380588,62.03,77197.9459,0.2,-0.7316,0.00016,10.87623]
[1744214380986,62.03,77197.9459,0.2,-0.7316,0.00016,10.87623]
[1744214381276,62.03,77197.9459,0.2,-0.73161,0.00016,10.8761]
[1744214383294,62.03,77198.1155,0.2,-0.73159,0.00016,10.87656]
[1744214383309,62.03,77198.1155,0.2,-0.73159,0.00016,10.87656]
[1744214385177,62.03,77198.0653,0.2,-0.7316,0.00016,10.87633]
[1744214387302,62.02,77201.301,0.2,-0.73109,0.00016,10.88717]
[1744214389263,62.02,77201.1409,0.2,-0.73112,0.00016,10.88655]
[1744214391306,62.01,77195.2906,0.2,-0.73209,0.00016,10.86589]
[1744214392307,62.01,77186.0245,0.2,-0.73359,0.00016,10.83389]
[1744214395310,62.0,77192.9843,0.2,-0.7325,0.00016,10.85732]
[1744214395499,62.0,77192.9843,0.2,-0.7325,0.00016,10.85732]
[1744214397530,62.0,77194.2822,0.2,-0.73231,0.00016,10.8614]
[1744214403154,61.99,77194.0359,0.2,-0.73238,0.00016,10.85986]
[1744214403321,61.99,77190.3698,0.2,-0.73297,0.00016,10.84717]
[1744214404322,61.98,77181.7358,0.2,-0.73437,0.00016,10.81729]
[1744214407439,61.98,77181.7358,0.2,-0.73437,0.00016,10.81729]
[1744214407329,61.98,77176.3497,0.2,-0.73523,0.00016,10.79856]
[1744214408330,61.99,77128.9456,0.2,-0.74276,0.00016,10.63303]
[1744214411333,61.99,77124.4615,0.2,-0.74345,0.00016,10.61759]
[1744214416338,62.0,77142.2073,0.2,-0.74062,0.00016,10.68064]
[1744214419355,62.0,77145.6132,0.2,-0.74008,0.00016,10.69268]
[1744214419553,62.0,77145.6132,0.2,-0.74008,0.00016,10.69266]
[1744214421357,62.0,77165.191,0.2,-0.73697,0.00016,10.76095]
[1744214422124,62.0,77165.191,0.2,-0.73697,0.00016,10.76095]
[1744214422358,61.99,77181.4649,0.2,-0.73437,0.00016,10.81709]
[1744214423036,61.99,77181.4649,0.2,-0.73437,0.00016,10.81709]
[1744214423078,61.99,77181.4649,0.2,-0.73437,0.00016,10.81709]
[1744214424360,61.99,77185.6408,0.2,-0.73372,0.00016,10.8312]
[1744214426365,61.99,77188.8587,0.2,-0.73322,0.00016,10.84197]
[1744214427366,61.96,77186.4847,0.2,-0.73367,0.00016,10.83228]
[1744214428800,61.96,77186.4847,0.2,-0.73367,0.00016,10.83228]
[1744214429369,61.96,77179.1866,0.2,-0.73485,0.00016,10.80683]
[1744214431370,61.96,77156.5527,0.2,-0.73859,0.00016,10.72012]
[1744214433372,61.96,77152.2287,0.2,-0.73928,0.00016,10.70502]
[1744214435374,61.96,77134.6127,0.2,-0.74207,0.00016,10.6431]
[1744214437376,61.96,77128.3687,0.2,-0.74306,0.00016,10.62111]
[1744214438377,61.96,77125.8587,0.2,-0.74345,0.00016,10.61228]
[1744214439649,61.96,77126.6667,0.2,-0.74332,0.00016,10.61522]
[1744214440379,61.96,77130.9567,0.2,-0.74264,0.00016,10.63043]
[1744214441380,61.96,77135.8067,0.2,-0.74187,0.00016,10.64763]
[1744214444364,61.97,77137.2627,0.2,-0.74163,0.00016,10.65294]
[1744214444383,61.97,77134.1727,0.2,-0.74212,0.00016,10.64209]
[1744214444759,61.97,77134.1727,0.2,-0.74212,0.00016,10.64209]
[1744214445384,61.97,77132.6247,0.2,-0.74236,0.00016,10.63668]
[1744214447386,61.97,77123.7188,0.2,-0.74377,0.00016,10.60513]
[1744214450389,61.97,77119.9288,0.2,-0.74437,0.00016,10.59167]
[1744214453070,61.97,77118.4369,0.2,-0.7446,0.00016,10.58639]
[1744214454393,61.97,77126.1769,0.2,-0.74338,0.00016,10.6138]
[1744214457397,61.97,77128.6788,0.2,-0.74299,0.00016,10.62264]
[1744214461154,61.96,77127.4327,0.2,-0.74319,0.00016,10.61812]
[1744214463036,61.96,77124.7427,0.2,-0.74362,0.00016,10.60854]
[1744214464091,61.96,77124.7427,0.2,-0.74362,0.00016,10.60854]
[1744214465118,61.96,77124.7427,0.2,-0.74362,0.00016,10.60855]
[1744214466048,61.96,77124.7427,0.2,-0.74362,0.00016,10.60842]
[1744214466408,61.96,77088.2474,0.2,-0.74936,0.00016,10.47802]
[1744214469343,61.96,77086.9134,0.2,-0.74957,0.00016,10.47311]
[1744214469394,61.95,77086.9134,0.2,-0.74958,0.00016,10.47295]
[1744214470412,61.95,77104.7651,0.2,-0.74679,0.00016,10.53685]
[1744214470904,61.95,77104.7651,0.2,-0.74679,0.00016,10.53685]
[1744214471413,61.95,77108.817,0.2,-0.74615,0.00016,10.55132]
[1744214472414,61.95,77112.2629,0.2,-0.74562,0.00016,10.56337]
[1744214473415,61.95,77103.0511,0.2,-0.74707,0.00016,10.5304]
[1744214473719,61.95,77103.0511,0.2,-0.74707,0.00016,10.5304]
[1744214474416,61.95,77095.3172,0.2,-0.74829,0.00016,10.5026]
[1744214475270,61.95,77095.3172,0.2,-0.74829,0.00016,10.5026]
[1744214479616,61.94,77095.1152,0.2,-0.74835,0.00016,10.50122]
[1744214483469,61.94,77092.0532,0.2,-0.74885,0.00016,10.48986]
[1744214484426,61.93,77079.7054,0.2,-0.75078,0.00016,10.44528]
[1744214485427,61.93,77073.4136,0.2,-0.75176,0.00016,10.42254]
[1744214487429,61.93,77068.6157,0.2,-0.75251,0.00016,10.40514]
[1744214488430,61.93,77071.3457,0.2,-0.75209,0.00016,10.41498]
[1744214488830,61.93,77071.3457,0.2,-0.75209,0.00016,10.41498]
[1744214489277,61.93,77071.3457,0.2,-0.75209,0.00016,10.41498]
[1744214489431,61.93,77074.3795,0.2,-0.75162,0.00016,10.42589]
[1744214491433,61.93,77096.0228,0.2,-0.74836,0.00016,10.49564]
[1744214492434,61.93,77103.5426,0.2,-0.74719,0.00016,10.52252]
[1744214494436,61.93,77099.5125,0.2,-0.74782,0.00016,10.50807]
[1744214495437,61.93,77095.6005,0.2,-0.74844,0.00016,10.494]
[1744214498255,61.93,77094.9624,0.2,-0.74854,0.00016,10.49158]
[1744214498258,61.93,77094.9624,0.2,-0.74854,0.00016,10.49158]
[1744214501314,61.92,77095.3964,0.2,-0.74849,0.00016,10.49269]
[1744214501384,61.92,77095.3964,0.2,-0.74849,0.00016,10.49269]
[1744214501415,61.92,77095.3964,0.2,-0.7485,0.00016,10.49254]
[1744214502444,61.92,77097.6801,0.2,-0.74815,0.00016,10.50057]
[1744214503445,61.91,77102.78,0.2,-0.74736,0.00016,10.51863]
[1744214505447,61.91,77106.2779,0.2,-0.74683,0.00016,10.53073]
[1744214507947,61.91,77107.0938,0.2,-0.74672,0.00016,10.53329]
[1744214509012,61.9,77105.1738,0.2,-0.74703,0.00016,10.52629]
[1744214510593,61.9,77103.9937,0.2,-0.74722,0.00016,10.52179]
[1744214512904,61.9,77106.1015,0.2,-0.7469,0.00016,10.52923]
[1744214515457,61.9,77143.7621,0.2,-0.74095,0.00016,10.66284]
[1744214516458,61.9,77154.494,0.2,-0.73924,0.00016,10.70054]
[1744214517459,61.9,77157.1697,0.2,-0.73881,0.00016,10.70991]
[1744214518460,61.9,77161.6657,0.2,-0.73809,0.00016,10.72561]
[1744214520462,61.9,77151.2401,0.2,-0.73976,0.00016,10.68906]
[1744214521213,61.9,77151.2401,0.2,-0.73976,0.00016,10.68906]
[1744214521754,61.9,77151.2401,0.2,-0.73976,0.00016,10.68909]
[1744214522464,61.9,77155.0081,0.2,-0.73916,0.00016,10.70231]
[1744214522935,61.9,77155.0081,0.2,-0.73916,0.00016,10.70231]
[1744214523465,61.9,77158.834,0.2,-0.73855,0.00016,10.7157]
[1744214524983,61.9,77158.834,0.2,-0.73855,0.00016,10.7157]
[1744214525468,61.9,77163.65,0.2,-0.73778,0.00016,10.73248]
[1744214528471,61.88,77158.4386,0.2,-0.73868,0.00016,10.71285]
[1744214530346,61.88,77150.8425,0.2,-0.73989,0.00016,10.68631]
[1744214532361,61.88,77155.1746,0.2,-0.73919,0.00016,10.70159]
[1744214532862,61.88,77155.1746,0.2,-0.73919,0.00016,10.70159]
[1744214532866,61.88,77155.1746,0.2,-0.73919,0.00016,10.70159]
[1744214536389,61.88,77159.7126,0.2,-0.73847,0.00016,10.71738]
[1744214537217,61.88,77159.7126,0.2,-0.73847,0.00016,10.71738]
[1744214539412,61.88,77173.6762,0.2,-0.73625,0.00016,10.76579]
[1744214540419,61.88,77184.7119,0.2,-0.73449,0.00016,10.80394]
[1744214541068,61.88,77184.7119,0.2,-0.73449,0.00016,10.80394]
[1744214542433,61.83,77192.8437,0.2,-0.73333,0.00016,10.82886]
[1744214542976,61.83,77192.8437,0.2,-0.73333,0.00016,10.82886]
[1744214545455,61.81,77195.0794,0.2,-0.73305,0.00016,10.83499]
[1744214546036,61.81,77195.0794,0.2,-0.73305,0.00016,10.83499]
[1744214547196,61.81,77195.0794,0.2,-0.73305,0.00016,10.83499]
[1744214547469,61.81,77195.0794,0.2,-0.73305,0.00016,10.83496]
[1744214548477,61.8,77209.115,0.2,-0.73081,0.00016,10.88268]
[1744214550491,61.79,77211.5529,0.2,-0.73044,0.00016,10.89037]
[1744214551498,61.79,77221.4467,0.2,-0.72894,0.00016,10.91634]
[1744214552505,61.79,77227.0164,0.2,-0.72803,0.00016,10.93533]
[1744214553507,61.79,77244.5186,0.2,-0.72517,0.00016,10.99461]
[1744214555509,61.75,77246.8446,0.2,-0.72494,0.00016,10.99958]
[1744214557511,61.68,77249.5466,0.2,-0.72474,0.00016,11.00391]
[1744214559513,61.61,77252.5945,0.2,-0.72448,0.00016,11.00941]
[1744214560514,61.57,77255.2427,0.2,-0.72418,0.00016,11.01571]
[1744214561663,61.53,77253.9789,0.2,-0.72452,0.00016,11.00878]
[1744214561764,61.52,77253.9789,0.2,-0.72454,0.00016,11.0085]
[1744214562575,61.52,77250.0271,0.2,-0.7252,0.00016,10.99487]
[1744214564518,61.51,77247.6454,0.2,-0.72561,0.00016,10.98653]
[1744214566520,61.51,77250.2955,0.2,-0.7252,0.00016,10.99499]
[1744214567610,61.46,77253.8217,0.2,-0.72477,0.00016,11.00393]
[1744214570524,61.45,77257.8334,0.2,-0.72413,0.00016,11.01704]
[1744214571525,61.45,77263.9211,0.2,-0.72313,0.00017,11.03756]
[1744214572646,61.44,77269.701,0.2,-0.72222,0.00017,11.05612]
[1744214576674,61.41,77266.2891,0.2,-0.72288,0.00017,11.04265]
[1744214577681,61.4,77273.1832,0.2,-0.72178,0.00017,11.06504]
[1744214579695,61.35,77277.6512,0.2,-0.72121,0.00017,11.0768]
[1744214581535,61.34,77281.3691,0.2,-0.72061,0.00017,11.08888]
[1744214584730,61.21,77277.5177,0.2,-0.72168,0.00017,11.0676]
[1744214586540,61.21,77270.9401,0.2,-0.72279,0.00017,11.04513]
[1744214587751,61.13,77265.3365,0.2,-0.72397,0.00017,11.0213]
[1744214588758,61.13,77261.2789,0.2,-0.72465,0.00017,11.00731]
[1744214590179,61.13,77261.2789,0.2,-0.72465,0.00017,11.00731]
[1744214590197,61.13,77261.2789,0.2,-0.72465,0.00017,11.00731]
[1744214590197,61.13,77261.2789,0.2,-0.72466,0.00017,11.00708]
[1744214590772,61.12,77271.8046,0.2,-0.72293,0.00017,11.04255]
[1744214592594,61.12,77272.8086,0.2,-0.72277,0.00017,11.04588]
[1744214593589,61.12,77272.8086,0.2,-0.72276,0.00017,11.04589]
[1744214595543,61.11,77272.8086,0.2,-0.7228,0.00017,11.04516]
[1744214595549,61.1,77288.0846,0.2,-0.7203,0.00017,11.09586]
[1744214597246,61.1,77288.0846,0.2,-0.7203,0.00017,11.09581]
[1744214597821,61.1,77274.6031,0.2,-0.72255,0.00017,11.05032]
[1744214598734,61.1,77274.6031,0.2,-0.72255,0.00017,11.05032]
[1744214599839,61.1,77284.0728,0.2,-0.72097,0.00017,11.08225]
[1744214601555,61.1,77296.2643,0.2,-0.71894,0.00017,11.12313]
[1744214602556,61.1,77303.3545,0.2,-0.71775,0.00017,11.14675]
[1744214603557,61.1,77299.8508,0.2,-0.71835,0.00017,11.13495]
[1744214603918,61.1,77299.8508,0.2,-0.71835,0.00017,11.13495]
[1744214604559,61.09,77289.989,0.2,-0.72,0.00017,11.10186]
[1744214604620,61.09,77289.989,0.2,-0.72,0.00017,11.10186]
[1744214605488,61.09,77289.989,0.2,-0.72,0.00017,11.10179]
[1744214606560,61.09,77280.7033,0.2,-0.72156,0.00017,11.07042]
[1744214608562,61.08,77285.6331,0.2,-0.72078,0.00017,11.0863]
[1744214610564,61.05,77281.3415,0.2,-0.72159,0.00017,11.07002]
[1744214611049,61.05,77281.3415,0.2,-0.72159,0.00017,11.07002]
[1744214611123,61.05,77281.3415,0.2,-0.7217,0.00017,11.062]
[1744214612566,61.05,77283.7631,0.2,-0.7213,0.00017,11.07012]
[1744214613567,61.04,77288.2672,0.2,-0.72058,0.00017,11.08461]
[1744214615586,61.03,77289.8132,0.2,-0.72036,0.00017,11.0891]
[1744214617572,61.01,77295.3873,0.2,-0.71947,0.00017,11.10697]
[1744214618573,61.01,77300.0029,0.2,-0.7187,0.00017,11.12233]
[1744214619574,61.01,77304.4647,0.2,-0.71796,0.00017,11.1372]
[1744214621576,60.99,77311.7183,0.2,-0.71681,0.00017,11.16005]
[1744214622352,60.99,77311.7183,0.2,-0.71681,0.00017,11.16005]
[1744214622999,60.99,77308.5547,0.2,-0.71735,0.00017,11.14923]
[1744214624579,60.99,77289.4794,0.2,-0.72056,0.00017,11.08519]
[1744214626023,60.97,77282.9418,0.2,-0.72172,0.00017,11.06186]
[1744214627030,60.96,77275.1501,0.2,-0.72302,0.00017,11.0354]
[1744214628037,60.96,77270.0864,0.2,-0.72387,0.00017,11.01813]
[1744214630438,60.95,77268.1005,0.2,-0.72425,0.00017,11.01046]
[1744214631586,60.94,77254.3139,0.2,-0.72656,0.00017,10.96289]
[1744214632587,60.94,77244.9846,0.2,-0.72811,0.00017,10.93062]
[1744214634256,60.94,77244.9846,0.2,-0.72812,0.00017,10.93045]
[1744214635087,60.93,77234.5594,0.2,-0.72985,0.00016,10.89413]
[1744214638108,60.88,77232.0261,0.2,-0.73045,0.00016,10.88181]
[1744214642182,60.83,77232.6866,0.2,-0.73051,0.00016,10.88065]
[1744214646166,60.76,77225.4067,0.2,-0.73195,0.00016,10.85032]
[1744214647150,60.76,77225.4067,0.2,-0.73195,0.00016,10.85032]
[1744214648180,60.76,77222.5448,0.2,-0.73243,0.00016,10.84007]
[1744214649187,60.74,77226.8724,0.2,-0.73179,0.00016,10.85377]
[1744214650194,60.72,77230.6101,0.2,-0.73124,0.00016,10.86547]
[1744214650943,60.72,77230.6101,0.2,-0.73124,0.00016,10.86547]
[1744214656237,60.71,77231.8611,0.2,-0.73108,0.00017,10.86905]
[1744214656992,60.71,77231.8611,0.2,-0.73108,0.00017,10.86905]
[1744214658250,60.71,77241.776,0.2,-0.72946,0.00017,10.90317]
[1744214658878,60.71,77241.776,0.2,-0.72946,0.00017,10.90317]
[1744214661617,60.7,77249.349,0.2,-0.72823,0.00017,10.92887]
[1744214661810,60.7,77249.349,0.2,-0.72823,0.00017,10.92887]
[1744214663285,60.69,77239.5278,0.2,-0.72987,0.00017,10.89448]
[1744214664292,60.69,77233.6058,0.2,-0.73086,0.00017,10.8737]
[1744214667313,60.68,77245.4707,0.2,-0.72892,0.00017,10.91452]
[1744214668320,60.68,77257.7437,0.2,-0.72689,0.00017,10.95684]
[1744214669327,60.68,77263.4171,0.2,-0.72595,0.00017,10.97625]
[1744214671341,60.68,77268.9784,0.2,-0.72515,0.00017,10.98716]
[1744214674363,60.67,77273.4954,0.2,-0.7244,0.00017,11.0024]
[1744214675370,60.67,77281.6505,0.2,-0.72304,0.00017,11.03025]
[1744214676377,60.67,77284.2983,0.2,-0.7226,0.00017,11.03927]
[1744214679398,60.67,77281.0619,0.2,-0.72315,0.00017,11.02793]
[1744214681412,60.67,77278.3319,0.2,-0.72362,0.00017,11.01846]
[1744214682425,60.66,77272.4902,0.2,-0.7246,0.00017,10.99842]
[1744214683639,60.66,77262.5068,0.2,-0.72627,0.00017,10.96397]
[1744214684439,60.66,77262.5068,0.2,-0.72628,0.00017,10.96383]
[1744214684692,60.66,77262.5068,0.2,-0.72628,0.00017,10.96383]
[1744214684694,60.66,77262.5068,0.2,-0.72628,0.00017,10.96383]
[1744214686452,60.66,77243.5741,0.2,-0.72944,0.00017,10.89809]
[1744214686960,60.66,77243.5741,0.2,-0.72944,0.00017,10.89809]
[1744214687985,60.65,77243.5741,0.2,-0.72944,0.00017,10.89796]
[1744214689005,60.65,77243.5741,0.2,-0.72945,0.00017,10.89782]
[1744214689949,60.65,77243.5741,0.2,-0.72946,0.00017,10.89768]
[1744214691487,60.6,77250.3936,0.2,-0.72851,0.00017,10.91762]
[1744214693502,60.57,77255.0674,0.2,-0.72784,0.00017,10.93167]
[1744214695184,60.56,77255.0036,0.2,-0.72786,0.00017,10.93126]
[1744214696870,60.56,77254.9837,0.2,-0.72789,0.00017,10.93081]
[1744214701231,60.55,77252.9814,0.2,-0.72826,0.00017,10.92313]
[1744214701558,60.54,77252.9814,0.2,-0.72827,0.00017,10.92294]
[1744214704448,60.54,77253.5712,0.2,-0.72818,0.00017,10.92479]
[1744214705586,60.54,77258.0891,0.2,-0.72744,0.00017,10.94009]
[1744214708608,60.53,77266.9821,0.2,-0.72597,0.00017,10.97055]
[1744214709212,60.53,77266.9821,0.2,-0.72597,0.00017,10.97055]
[1744214709615,60.53,77266.9821,0.2,-0.72598,0.00017,10.97041]
[1744214710622,60.53,77244.8183,0.2,-0.72967,0.00017,10.89351]
[1744214711629,60.53,77241.2566,0.2,-0.73027,0.00017,10.88093]
[1744214712636,60.52,77249.43,0.2,-0.72892,0.00017,10.90925]
[1744214714650,60.5,77246.2123,0.2,-0.72955,0.00017,10.89612]
[1744214715091,60.5,77246.2123,0.2,-0.72955,0.00017,10.89612]
[1744214716097,60.49,77246.2123,0.2,-0.72956,0.00017,10.89593]
[1744214717671,60.49,77253.2256,0.2,-0.72842,0.00017,10.91997]
[1744214718052,60.49,77253.2256,0.2,-0.72842,0.00017,10.91997]
[1744214718679,60.46,77250.2737,0.2,-0.72899,0.00017,10.90797]
[1744214719679,60.44,77243.5425,0.2,-0.73019,0.00017,10.88302]
[1744214720680,60.43,77237.7351,0.2,-0.73121,0.00017,10.86147]
[1744214722682,60.43,77241.017,0.2,-0.73067,0.00017,10.87292]
[1744214723683,60.43,77264.2194,0.2,-0.7268,0.00017,10.95369]
[1744214724685,60.43,77284.912,0.2,-0.72333,0.00017,11.02497]
[1744214725686,60.43,77315.3362,0.2,-0.71819,0.00017,11.12846]
[1744214727688,60.43,77319.55,0.2,-0.71748,0.00017,11.14264]
[1744214728689,60.43,77322.6581,0.2,-0.71695,0.00017,11.15299]
[1744214729690,60.43,77319.628,0.2,-0.71747,0.00017,11.1428]
[1744214729855,60.43,77319.628,0.2,-0.71747,0.00017,11.1428]
[1744214731118,60.43,77320.8981,0.2,-0.71725,0.00017,11.14705]
[1744214732693,60.43,77321.1781,0.2,-0.71731,0.00017,11.14013]
[1744214733237,60.43,77321.1781,0.2,-0.71731,0.00017,11.14013]
[1744214736153,60.42,77323.2878,0.2,-0.71696,0.00017,11.14709]
[1744214738945,60.42,77321.0639,0.2,-0.71735,0.00017,11.13943]
[1744214740709,60.42,77332.4407,0.2,-0.71542,0.00017,11.17749]
[1744214741710,60.42,77344.0665,0.2,-0.71344,0.00017,11.21612]
[1744214743712,60.4,77348.8642,0.2,-0.71268,0.00017,11.23083]
[1744214744705,60.4,77348.8642,0.2,-0.71268,0.00017,11.23083]
[1744214744709,60.4,77348.8642,0.2,-0.71268,0.00017,11.23083]
[1744214746610,60.39,77345.8664,0.2,-0.71321,0.00017,11.22069]
[1744214747539,60.39,77345.8664,0.2,-0.71321,0.00017,11.22061]
[1744214748717,60.39,77331.3424,0.2,-0.7157,0.00017,11.17211]
[1744214750259,60.39,77329.9067,0.2,-0.71594,0.00017,11.16726]
[1744214752411,60.38,77330.1912,0.2,-0.71592,0.00017,11.16773]
[1744214752848,60.38,77330.1912,0.2,-0.71594,0.00017,11.16737]
[1744214753343,60.38,77330.1912,0.2,-0.71594,0.00017,11.16737]
[1744214753444,60.37,77330.1912,0.2,-0.71596,0.00017,11.16705]
[1744214754723,60.37,77327.2357,0.2,-0.71648,0.00017,11.15681]
[1744214754937,60.37,77327.2357,0.2,-0.71648,0.00017,11.15681]
[1744214757199,60.36,77325.4816,0.2,-0.71681,0.00017,11.15038]
[1744214758213,60.35,77325.4974,0.2,-0.71682,0.00017,11.15017]
[1744214759579,60.35,77327.5874,0.2,-0.71646,0.00017,11.15716]
[1744214761165,60.35,77325.7612,0.2,-0.71678,0.00017,11.15092]
[1744214762030,60.35,77323.9037,0.2,-0.7171,0.00017,11.14459]
[1744214763734,60.35,77331.319,0.2,-0.71584,0.00017,11.16943]
[1744214764169,60.35,77331.319,0.2,-0.71584,0.00017,11.16943]
[1744214764175,60.35,77331.319,0.2,-0.71584,0.00017,11.16943]
[1744214764735,60.35,77327.4248,0.2,-0.7165,0.00017,11.15635]
[1744214765872,60.35,77326.7309,0.2,-0.71663,0.00017,11.15378]
[1744214766863,60.34,77327.1109,0.2,-0.71658,0.00017,11.15482]
[1744214768847,60.34,77326.1028,0.2,-0.71677,0.00017,11.15119]
[1744214771705,60.34,77326.6305,0.2,-0.71669,0.00017,11.15272]
[1744214772695,60.33,77326.3786,0.2,-0.71673,0.00017,11.15186]
[1744214774407,60.33,77324.4405,0.2,-0.71707,0.00017,11.14532]
[1744214774745,60.33,77328.4244,0.2,-0.71639,0.00017,11.15867]
[1744214775746,60.33,77336.8176,0.2,-0.71496,0.00017,11.18672]
[1744214779650,60.33,77337.4033,0.2,-0.71487,0.00017,11.1885]
[1744214780523,60.33,77337.4033,0.2,-0.71487,0.00017,11.18844]
[1744214781755,60.33,77340.4468,0.2,-0.71436,0.00017,11.19852]
[1744214782149,60.33,77340.4468,0.2,-0.71436,0.00017,11.19852]
[1744214782756,60.32,77362.8199,0.2,-0.71053,0.00017,11.27241]
[1744214784535,60.32,77362.0055,0.2,-0.71068,0.00017,11.2696]
[1744214785759,60.32,77356.6893,0.2,-0.71161,0.00017,11.25181]
[1744214787761,60.31,77360.4944,0.2,-0.71097,0.00017,11.26412]
[1744214788763,60.31,77362.8644,0.2,-0.71057,0.00017,11.27179]
[1744214789273,60.31,77362.8644,0.2,-0.71057,0.00017,11.27179]
[1744214790764,60.31,77357.3722,0.2,-0.71153,0.00017,11.2534]
[1744214791765,60.31,77351.3134,0.2,-0.71268,0.00017,11.22542]
[1744214792766,60.3,77341.6099,0.2,-0.71434,0.00017,11.19308]
[1744214795769,60.3,77318.3752,0.2,-0.71832,0.00017,11.11489]
[1744214796770,60.3,77297.0352,0.2,-0.72193,0.00017,11.04237]
[1744214797771,60.3,77290.6756,0.2,-0.72301,0.00017,11.02062]
[1744214799623,60.3,77291.1856,0.2,-0.72292,0.00017,11.02239]
[1744214799641,60.3,77291.1856,0.2,-0.72292,0.00017,11.02239]
[1744214800882,60.3,77292.9692,0.2,-0.72262,0.00017,11.02854]
[1744214805779,60.3,77298.6001,0.2,-0.72167,0.00017,11.04762]
[1744214806222,60.3,77298.6001,0.2,-0.72167,0.00017,11.04762]
[1744214807766,60.3,77299.2201,0.2,-0.72157,0.00017,11.04968]
[1744214809783,60.3,77296.4226,0.2,-0.72205,0.00017,11.03995]
[1744214810784,60.3,77292.517,0.2,-0.72272,0.00017,11.02654]
[1744214812491,60.3,77293.7244,0.2,-0.72251,0.00017,11.03064]
[1744214813787,60.29,77297.8279,0.2,-0.72183,0.00017,11.04458]
[1744214816790,60.28,77300.309,0.2,-0.72144,0.00017,11.05231]
[1744214819793,60.26,77297.1371,0.2,-0.72207,0.00017,11.03983]
[1744214819950,60.26,77297.1371,0.2,-0.72207,0.00017,11.03983]
[1744214820794,60.25,77297.2369,0.2,-0.72207,0.00017,11.0397]
[1744214824873,60.23,77296.7602,0.2,-0.72224,0.00017,11.03647]
[1744214824984,60.23,77296.7602,0.2,-0.72224,0.00017,11.03647]
[1744214826800,60.22,77301.2072,0.2,-0.7215,0.00017,11.05139]
[1744214828802,60.22,77291.9182,0.2,-0.72307,0.00017,11.01959]
[1744214829803,60.22,77285.2647,0.2,-0.72419,0.00017,10.99676]
[1744214830086,60.22,77285.2647,0.2,-0.72419,0.00017,10.99676]
[1744214833313,60.23,77284.443,0.2,-0.72432,0.00017,10.99415]
[1744214833807,60.23,77287.1788,0.2,-0.72386,0.00017,11.00354]
[1744214834808,60.23,77289.9722,0.2,-0.72338,0.00017,11.01319]
[1744214834988,60.23,77289.9722,0.2,-0.72338,0.00017,11.01319]
[1744214835809,60.23,77297.7951,0.2,-0.72206,0.00017,11.04003]
[1744214837523,60.23,77302.7627,0.2,-0.72122,0.00017,11.05701]
[1744214838842,60.23,77303.459,0.2,-0.7211,0.00017,11.05938]
[1744214840814,60.23,77298.759,0.2,-0.7219,0.00017,11.04328]
[1744214841551,60.23,77298.759,0.2,-0.7219,0.00017,11.04326]
[1744214842816,60.23,77320.2725,0.2,-0.71825,0.00017,11.11643]
[1744214843588,60.23,77320.2725,0.2,-0.71825,0.00017,11.11643]
[1744214843634,60.23,77320.2725,0.2,-0.71825,0.00017,11.11643]
[1744214846586,60.22,77334.7096,0.2,-0.71579,0.00017,11.16495]
[1744214847585,60.22,77334.7096,0.2,-0.71579,0.00017,11.16495]
[1744214847596,60.22,77334.7096,0.2,-0.71579,0.00017,11.16495]
[1744214848600,60.22,77343.3486,0.2,-0.71432,0.00017,11.19375]
[1744214851773,60.22,77342.1843,0.2,-0.71452,0.00017,11.18975]
[1744214851804,60.22,77342.1843,0.2,-0.71463,0.00017,11.18185]
[1744214856915,60.22,77342.6089,0.2,-0.71457,0.00017,11.18306]
[1744214861693,60.21,77339.6981,0.2,-0.71509,0.00017,11.17305]
[1744214866900,60.21,77341.8843,0.2,-0.71472,0.00017,11.18012]
[1744214868742,60.2,77349.145,0.2,-0.71349,0.00017,11.20416]
[1744214869749,60.2,77357.9358,0.2,-0.71198,0.00017,11.23323]
[1744214870756,60.2,77367.4957,0.2,-0.71034,0.00017,11.26468]
[1744214873777,60.19,77363.6096,0.2,-0.71104,0.00017,11.25147]
[1744214875074,60.19,77364.6155,0.2,-0.71087,0.00017,11.25464]
[1744214875791,60.19,77364.6155,0.2,-0.71088,0.00017,11.2545]
[1744214876798,60.19,77368.7857,0.2,-0.71017,0.00017,11.26811]
[1744214881833,60.13,77369.6399,0.2,-0.7102,0.00017,11.2677]
[1744214882036,60.13,77369.6399,0.2,-0.7102,0.00017,11.2677]
[1744214883847,60.13,77364.4499,0.2,-0.71111,0.00017,11.2503]
[1744214884854,60.13,77366.7868,0.2,-0.71071,0.00017,11.2579]
[1744214885571,60.13,77366.7868,0.2,-0.71071,0.00017,11.2579]
[1744214888511,60.12,77367.5471,0.2,-0.7106,0.00017,11.26001]
[1744214889889,60.12,77373.6017,0.2,-0.70956,0.00017,11.27982]
[1744214890896,60.09,77373.6017,0.2,-0.70964,0.00017,11.27844]
[1744214891903,60.09,77355.9136,0.2,-0.7127,0.00017,11.21983]
[1744214892224,60.09,77355.9136,0.2,-0.7127,0.00017,11.21983]
[1744214892245,60.09,77355.9136,0.2,-0.7127,0.00017,11.21983]
[1744214893674,60.09,77355.9136,0.2,-0.7127,0.00017,11.21978]
[1744214894536,60.09,77355.9136,0.2,-0.7127,0.00017,11.21974]
[1744214895929,60.09,77345.4687,0.2,-0.7145,0.00017,11.18477]
[1744214895960,60.09,77345.4687,0.2,-0.7145,0.00017,11.18477]
[1744214896930,60.09,77347.8564,0.2,-0.7141,0.00017,11.1927]
[1744214897303,60.09,77347.8564,0.2,-0.7141,0.00017,11.1927]
[1744214897931,60.09,77354.8859,0.2,-0.71289,0.00017,11.21607]
[1744214898249,60.09,77354.8859,0.2,-0.71289,0.00017,11.21607]
[1744214898932,60.09,77358.3059,0.2,-0.71231,0.00017,11.22735]
[1744214899933,60.08,77354.1586,0.2,-0.71303,0.00017,11.21347]
[1744214900105,60.08,77354.1586,0.2,-0.71303,0.00017,11.21347]
[1744214901763,60.08,77354.3069,0.2,-0.713,0.00017,11.21388]
[1744214902718,60.08,77354.3069,0.2,-0.71301,0.00017,11.21381]
[1744214903937,60.08,77342.9866,0.2,-0.71496,0.00017,11.17588]
[1744214904938,60.08,77345.6666,0.2,-0.7145,0.00017,11.18481]
[1744214905176,60.08,77345.6666,0.2,-0.7145,0.00017,11.18481]
[1744214905939,60.08,77354.4241,0.2,-0.713,0.00017,11.21398]
[1744214908504,60.08,77353.6667,0.2,-0.71314,0.00017,11.21129]
[1744214909408,60.07,77355.6066,0.2,-0.71281,0.00017,11.21767]
[1744214911083,60.07,77356.3301,0.2,-0.71269,0.00017,11.21999]
[1744214911945,60.07,77367.7589,0.2,-0.71083,0.00017,11.24986]
[1744214913837,60.07,77369.8989,0.2,-0.71047,0.00017,11.25681]
[1744214915490,60.06,77371.364,0.2,-0.71023,0.00017,11.26139]
[1744214918560,60.06,77373.8349,0.2,-0.70982,0.00017,11.26919]
[1744214918952,60.05,77374.3486,0.2,-0.70974,0.00017,11.27075]
[1744214919609,60.05,77374.3486,0.2,-0.70974,0.00017,11.27075]
[1744214919710,60.05,77374.3486,0.2,-0.70975,0.00017,11.27062]
[1744214920100,60.05,77376.9473,0.2,-0.7093,0.00017,11.27918]
[1744214922956,60.05,77364.0599,0.2,-0.71155,0.00017,11.23619]
[1744214923957,60.04,77359.3099,0.2,-0.71238,0.00017,11.22032]
[1744214924130,60.04,77359.3099,0.2,-0.71238,0.00017,11.22032]
[1744214924132,60.04,77359.3099,0.2,-0.71238,0.00017,11.22032]
[1744214925154,60.04,77360.476,0.2,-0.71218,0.00017,11.2241]
[1744214926081,60.04,77360.5459,0.2,-0.71217,0.00017,11.22424]
[1744214927474,60.04,77361.2999,0.2,-0.71205,0.00017,11.22665]
[1744214929987,60.03,77362.4752,0.2,-0.71186,0.00017,11.23025]
[1744214930882,60.03,77362.4752,0.2,-0.71186,0.00017,11.23025]
[1744214930964,60.03,77365.1283,0.2,-0.71141,0.00017,11.23895]
[1744214931965,60.03,77367.4882,0.2,-0.71101,0.00017,11.24665]
[1744214933581,60.03,77369.1991,0.2,-0.71072,0.00017,11.25219]
[1744214935929,60.02,77370.0883,0.2,-0.71058,0.00017,11.25489]
[1744214935969,60.02,77373.2396,0.2,-0.71004,0.00017,11.26516]
[1744214936830,60.02,77373.2396,0.2,-0.71004,0.00017,11.26516]
[1744214937971,60.02,77377.0677,0.2,-0.70939,0.00017,11.2775]
[1744214939710,60.02,77378.3076,0.2,-0.70918,0.00017,11.28147]
[1744214941385,60.01,77379.8925,0.2,-0.70892,0.00017,11.28652]
[1744214941975,60.01,77382.5618,0.2,-0.70845,0.00017,11.29531]
[1744214942755,60.01,77382.5618,0.2,-0.70845,0.00017,11.29531]
[1744214943762,60.01,77382.5618,0.2,-0.70845,0.00017,11.29532]
[1744214943814,60.01,77382.5618,0.2,-0.70845,0.00017,11.29532]
[1744214944535,60.01,77382.5618,0.2,-0.70845,0.00017,11.29531]
[1744214944583,60.01,77382.5618,0.2,-0.70845,0.00017,11.29531]
[1744214944978,60.01,77392.8978,0.2,-0.70666,0.00017,11.32914]
[1744214945911,60.01,77392.8978,0.2,-0.70666,0.00017,11.32914]
[1744214946980,60.01,77396.6264,0.2,-0.70601,0.00017,11.34123]
[1744214947402,60.01,77396.6264,0.2,-0.70601,0.00017,11.34123]
[1744214947454,60.01,77396.6264,0.2,-0.70601,0.00017,11.34123]
[1744214948947,60.01,77398.8878,0.2,-0.70562,0.00017,11.34855]
[1744214949983,60.01,77409.0401,0.2,-0.70385,0.00017,11.38142]
[1744214951604,60.01,77410.1476,0.2,-0.70365,0.00017,11.385]
[1744214951617,60.01,77410.1476,0.2,-0.70365,0.00017,11.385]
[1744214952005,60.01,77413.2225,0.2,-0.70311,0.00018,11.39497]
[1744214953006,60.01,77418.6925,0.2,-0.70215,0.00018,11.41261]
[1744214953099,60.01,77418.6925,0.2,-0.70215,0.00018,11.41261]
[1744214953150,60.01,77418.6925,0.2,-0.70215,0.00018,11.41261]
[1744214954007,60.01,77425.4199,0.2,-0.70097,0.00018,11.4342]
[1744214957010,60.01,77438.1614,0.2,-0.69872,0.00018,11.47487]
[1744214958011,60.01,77434.066,0.2,-0.69944,0.00018,11.46189]
[1744214958152,60.01,77434.066,0.2,-0.69944,0.00018,11.46189]
[1744214958204,60.01,77434.066,0.2,-0.69944,0.00018,11.46189]
[1744214958232,60.01,77434.066,0.2,-0.69944,0.00018,11.46189]
[1744214958283,60.01,77434.066,0.2,-0.69944,0.00018,11.46189]
[1744214959012,60.02,77435.5222,0.2,-0.69918,0.00018,11.46652]
[1744214962692,60.02,77434.5313,0.2,-0.69936,0.00018,11.4634]
[1744214962744,60.02,77434.5313,0.2,-0.69936,0.00018,11.4634]
[1744214964017,60.02,77440.3987,0.2,-0.69832,0.00018,11.48202]
[1744214965018,60.02,77436.5906,0.2,-0.69899,0.00018,11.46996]
[1744214965430,60.02,77436.5906,0.2,-0.69899,0.00018,11.46996]
[1744214965484,60.02,77436.5906,0.2,-0.69899,0.00018,11.46996]
[1744214965929,60.02,77436.5906,0.2,-0.69899,0.00018,11.46996]
[1744214965955,60.02,77436.5906,0.2,-0.69899,0.00018,11.46996]
[1744214965980,60.02,77436.5906,0.2,-0.69899,0.00018,11.46997]
[1744214967738,60.02,77436.4531,0.2,-0.69902,0.00018,11.46953]
[1744214969022,60.02,77434.1825,0.2,-0.69941,0.00018,11.46234]
[1744214972692,60.02,77431.7336,0.2,-0.69994,0.00018,11.44685]
[1744214972743,60.02,77431.7336,0.2,-0.69994,0.00018,11.44685]
[1744214972762,60.02,77431.7336,0.2,-0.69994,0.00018,11.44687]
[1744214976726,60.02,77431.3419,0.2,-0.70001,0.00018,11.44568]
[1744214976780,60.02,77431.3419,0.2,-0.70001,0.00018,11.44568]
[1744214976881,60.02,77431.3419,0.2,-0.7,0.00018,11.44573]
[1744214977286,60.02,77431.3419,0.2,-0.7,0.00018,11.44573]
[1744214978031,60.02,77428.905,0.2,-0.70043,0.00018,11.43799]
[1744214980033,60.02,77420.3194,0.2,-0.70194,0.00018,11.41055]
[1744214980189,60.02,77420.3194,0.2,-0.70194,0.00018,11.41055]
[1744214980238,60.02,77420.3194,0.2,-0.70194,0.00018,11.41055]
[1744214981034,60.02,77410.9193,0.2,-0.70359,0.00018,11.38026]
[1744214982035,60.02,77407.3582,0.2,-0.70421,0.00017,11.36872]
[1744214982122,60.02,77407.3582,0.2,-0.70421,0.00017,11.36872]
[1744214982174,60.02,77407.3582,0.2,-0.70421,0.00017,11.36872]
[1744214983036,60.02,77405.2803,0.2,-0.70458,0.00017,11.36197]
[1744214983425,60.02,77405.2803,0.2,-0.70458,0.00017,11.36197]
[1744214983554,60.02,77405.2803,0.2,-0.70458,0.00017,11.36197]
[1744214984647,60.02,77405.2803,0.2,-0.70458,0.00017,11.36197]
[1744214985307,60.02,77428.7962,0.2,-0.70045,0.00018,11.43767]
[1744214987308,60.02,77438.8105,0.2,-0.69869,0.00018,11.46952]
[1744214991312,60.02,77449.1264,0.2,-0.69687,0.00018,11.50205]
[1744214992586,60.02,77449.6185,0.2,-0.69678,0.00018,11.50356]
[1744214992594,60.02,77449.6185,0.2,-0.69678,0.00018,11.50356]
[1744214992645,60.02,77449.6185,0.2,-0.69678,0.00018,11.50356]
[1744214993314,60.02,77450.7384,0.2,-0.69659,0.00018,11.50705]
[1744214997679,60.02,77448.7059,0.2,-0.69696,0.00018,11.50051]
[1744214997731,60.02,77448.7059,0.2,-0.69696,0.00018,11.50051]
[1744214998319,60.02,77444.0092,0.2,-0.69779,0.00018,11.48568]
[1744215004325,60.02,77418.5021,0.2,-0.70227,0.00018,11.40444]
[1744215009330,60.02,77420.4951,0.2,-0.7019,0.00018,11.41116]
[1744215010331,60.02,77430.5082,0.2,-0.70014,0.00018,11.44321]
[1744215011332,60.02,77433.9439,0.2,-0.69954,0.00018,11.45416]
[1744215015336,60.02,77436.5131,0.2,-0.69908,0.00018,11.46237]
[1744215016793,60.02,77436.5131,0.2,-0.69908,0.00018,11.46234]
[1744215018345,60.02,77468.1081,0.2,-0.6935,0.00018,11.56143]
[1744215019346,60.02,77475.33,0.2,-0.69221,0.00018,11.58393]
[1744215020347,60.02,77487.4382,0.2,-0.69005,0.00018,11.62129]
[1744215025352,60.03,77487.1644,0.2,-0.69008,0.00018,11.62081]
[1744215027354,60.03,77489.7772,0.2,-0.6896,0.00018,11.62895]
[1744215030357,60.04,77487.3782,0.2,-0.69002,0.00018,11.62179]
[1744215032359,60.04,77476.577,0.2,-0.69203,0.00018,11.58102]
[1744215036363,60.05,77470.8367,0.2,-0.69304,0.00018,11.56349]
[1744215038365,60.05,77466.3518,0.2,-0.69383,0.00018,11.54972]
[1744215043370,60.05,77465.0486,0.2,-0.69404,0.00018,11.54592]
[1744215045372,60.05,77458.6314,0.2,-0.69518,0.00018,11.52594]
[1744215047374,60.05,77463.4643,0.2,-0.69432,0.00018,11.54106]
[1744215048375,60.05,77466.2741,0.2,-0.69382,0.00018,11.54981]
[1744215051378,60.06,77470.9504,0.2,-0.69298,0.00018,11.56448]
[1744215055382,60.06,77474.1661,0.2,-0.69239,0.00018,11.57469]
[1744215056383,60.06,77477.8027,0.2,-0.69174,0.00018,11.58597]
[1744215057384,60.06,77480.4836,0.2,-0.69126,0.00018,11.59427]
[1744215058385,60.07,77476.1883,0.2,-0.69203,0.00018,11.58108]
[1744215060387,60.07,77469.9698,0.2,-0.69313,0.00018,11.56184]
[1744215061388,60.07,77463.5571,0.2,-0.69427,0.00018,11.54193]
[1744215062389,60.07,77468.2551,0.2,-0.69343,0.00018,11.55655]
[1744215065130,60.07,77475.2387,0.2,-0.69218,0.00018,11.57834]
[1744215066393,60.07,77482.5963,0.2,-0.69087,0.00018,11.60104]
[1744215069158,60.07,77478.3288,0.2,-0.69164,0.00018,11.58782]
[1744215070397,60.07,77475.0753,0.2,-0.69222,0.00018,11.57776]
[1744215071398,60.07,77468.312,0.2,-0.69342,0.00018,11.55681]
[1744215074193,60.07,77472.6835,0.2,-0.69264,0.00018,11.57033]
[1744215078406,60.07,77465.2976,0.2,-0.69396,0.00018,11.54733]
[1744215080236,60.07,77473.4256,0.2,-0.69251,0.00018,11.57265]
[1744215081243,60.07,77482.3231,0.2,-0.69092,0.00018,11.60012]
[1744215085271,60.07,77487.4612,0.2,-0.69,0.00018,11.61605]
[1744215086278,60.07,77489.9144,0.2,-0.68956,0.00018,11.62355]
[1744215088292,60.08,77499.6182,0.2,-0.68781,0.00018,11.65338]
[1744215089299,60.08,77504.5704,0.2,-0.68692,0.00018,11.66844]
[1744215090306,60.08,77517.0774,0.2,-0.68467,0.00018,11.70612]
[1744215091313,60.08,77517.0774,0.2,-0.68477,0.00018,11.69847]
[1744215091452,60.08,77517.0774,0.2,-0.68477,0.00018,11.69847]
[1744215091509,60.08,77517.0774,0.2,-0.68477,0.00018,11.69847]
[1744215092320,60.08,77517.0774,0.2,-0.68477,0.00018,11.69848]
[1744215093327,60.08,77532.0523,0.2,-0.68207,0.00018,11.7431]
[1744215094422,60.08,77544.8045,0.2,-0.67977,0.00018,11.78066]
[1744215095341,60.08,77544.8045,0.2,-0.67978,0.00018,11.78061]
[1744215096348,60.08,77557.0445,0.2,-0.67756,0.00018,11.81627]
[1744215097355,60.08,77561.376,0.2,-0.67678,0.00018,11.82877]
[1744215100004,60.07,77559.9081,0.2,-0.67705,0.00018,11.82444]
[1744215100376,60.08,77559.9081,0.2,-0.67704,0.00018,11.82457]
[1744215101383,60.08,77570.3528,0.2,-0.67514,0.00018,11.85482]
[1744215102632,60.08,77570.3528,0.2,-0.67513,0.00018,11.85491]
[1744215104107,60.08,77570.3528,0.2,-0.67513,0.00018,11.85499]
[1744215104407,60.08,77570.3528,0.2,-0.67512,0.00018,11.85506]
[1744215104677,60.08,77570.3528,0.2,-0.67512,0.00018,11.85506]
[1744215105413,60.09,77570.3528,0.2,-0.67512,0.00018,11.85511]
[1744215106420,60.09,77612.3483,0.2,-0.66745,0.00018,11.97368]
[1744215109313,60.09,77611.0497,0.2,-0.66768,0.00018,11.97017]
[1744215109345,60.09,77611.0497,0.2,-0.66768,0.00018,11.97021]
[1744215109896,60.09,77611.0497,0.2,-0.66768,0.00018,11.97021]
[1744215110440,60.09,77616.3338,0.2,-0.66671,0.00018,11.98487]
[1744215112442,60.09,77611.65,0.2,-0.66756,0.00018,11.972]
[1744215117447,60.1,77609.2709,0.2,-0.66798,0.00018,11.96565]
[1744215118448,60.1,77606.7081,0.2,-0.66844,0.00018,11.95858]
[1744215119449,60.1,77602.5727,0.2,-0.66919,0.00018,11.94712]
[1744215122452,60.11,77594.5207,0.2,-0.67065,0.00018,11.92475]
[1744215125455,60.11,77591.3366,0.2,-0.67123,0.00018,11.91587]
[1744215127457,60.11,77594.3385,0.2,-0.67067,0.00018,11.92441]
[1744215128462,60.11,77596.1132,0.2,-0.67035,0.00018,11.92943]
[1744215130464,60.12,77598.6734,0.2,-0.66987,0.00018,11.93678]
[1744215135469,60.13,77596.4877,0.2,-0.67024,0.00018,11.93105]
[1744215136470,60.13,77592.3171,0.2,-0.671,0.00018,11.91942]
[1744215137471,60.13,77588.2783,0.2,-0.67173,0.00018,11.90809]
[1744215138472,60.13,77585.0957,0.2,-0.6723,0.00018,11.89916]
[1744215139473,60.14,77579.3567,0.2,-0.67334,0.00018,11.88295]
[1744215140474,60.13,77574.9667,0.2,-0.67414,0.00018,11.87041]
[1744215140769,60.13,77574.9667,0.2,-0.67414,0.00018,11.87041]
[1744215141475,60.13,77578.6453,0.2,-0.67347,0.00018,11.88089]
[1744215142476,60.13,77580.9416,0.2,-0.67306,0.00018,11.88741]
[1744215143344,60.13,77580.9416,0.2,-0.67306,0.00018,11.88741]
[1744215144478,60.14,77597.2503,0.2,-0.67007,0.00018,11.93366]
[1744215148482,60.15,77599.445,0.2,-0.66965,0.00018,11.94013]
[1744215150484,60.15,77603.0411,0.2,-0.66898,0.00018,11.95031]
[1744215153487,60.15,77594.9305,0.2,-0.67054,0.00018,11.92021]
[1744215154488,60.15,77589.2847,0.2,-0.67157,0.00018,11.90432]
[1744215155489,60.15,77582.2547,0.2,-0.67285,0.00018,11.88442]
[1744215157491,60.15,77587.1911,0.2,-0.67195,0.00018,11.8984]
[1744215158492,60.15,77589.0811,0.2,-0.6716,0.00018,11.90374]
[1744215161495,60.15,77591.4207,0.2,-0.67118,0.00018,11.91034]
[1744215163497,60.16,77593.3168,0.2,-0.67082,0.00018,11.91584]
[1744215164498,60.16,77589.7675,0.2,-0.67146,0.00018,11.90591]
[1744215166500,60.17,77592.8039,0.2,-0.6709,0.00018,11.91466]
[1744215167501,60.17,77595.0479,0.2,-0.67048,0.00018,11.92106]
[1744215171506,60.18,77597.2524,0.2,-0.67005,0.00018,11.9276]
[1744215176511,60.19,77599.6913,0.2,-0.66958,0.00018,11.93483]
[1744215179514,60.19,77601.6905,0.2,-0.6692,0.00018,11.94059]
[1744215181787,60.19,77601.4087,0.2,-0.66925,0.00018,11.93984]
[1744215182451,60.19,77601.4087,0.2,-0.66925,0.00018,11.93984]
[1744215182520,60.19,77603.6326,0.2,-0.66884,0.00018,11.9461]
[1744215183663,60.19,77603.6326,0.2,-0.66884,0.00018,11.9461]
[1744215183848,60.19,77603.6326,0.2,-0.66884,0.00018,11.9461]
[1744215184537,60.2,77651.0576,0.2,-0.66011,0.00018,12.07563]
[1744215185538,60.2,77674.6022,0.2,-0.65574,0.00019,12.13783]
[1744215186539,60.2,77682.6894,0.2,-0.65424,0.00019,12.15892]
[1744215189542,60.21,77692.7764,0.2,-0.65235,0.00019,12.18508]
[1744215193029,60.21,77698.3298,0.2,-0.6513,0.00019,12.19941]
[1744215194702,60.22,77698.3298,0.2,-0.6513,0.00019,12.19944]
[1744215195043,60.22,77698.3298,0.2,-0.6513,0.00019,12.19946]
[1744215196677,60.22,77698.3298,0.2,-0.65129,0.00019,12.19948]
[1744215197412,60.22,77698.3298,0.2,-0.65129,0.00019,12.19949]
[1744215197985,60.22,77698.3298,0.2,-0.65129,0.00019,12.19949]
[1744215198383,60.22,77698.3298,0.2,-0.65129,0.00019,12.19948]
[1744215200352,60.22,77698.3298,0.2,-0.65129,0.00019,12.19947]
[1744215200444,60.22,77698.3298,0.2,-0.65129,0.00019,12.19947]
[1744215200926,60.22,77698.3298,0.2,-0.65129,0.00019,12.19947]
[1744215201085,60.22,77698.3298,0.2,-0.65129,0.00019,12.19947]
[1744215202092,60.22,77722.112,0.2,-0.64686,0.00019,12.25925]
[1744215203099,60.22,77725.952,0.2,-0.64614,0.00019,12.26875]
[1744215207127,60.21,77730.1749,0.2,-0.64535,0.00019,12.2791]
[1744215212162,60.21,77732.074,0.2,-0.64509,0.00019,12.27622]
[1744215217197,60.2,77737.6806,0.2,-0.64405,0.00019,12.28982]
[1744215218204,60.2,77734.1437,0.2,-0.64471,0.00019,12.28114]
[1744215220431,60.2,77734.1437,0.2,-0.64471,0.00019,12.28113]
[1744215220483,60.2,77734.1437,0.2,-0.64471,0.00019,12.28113]
[1744215220500,60.2,77734.1437,0.2,-0.64471,0.00019,12.28111]
[1744215221225,60.2,77731.8667,0.2,-0.64514,0.00019,12.2755]
[1744215223134,60.2,77731.8667,0.2,-0.64514,0.00019,12.27548]
[1744215223239,60.2,77731.8667,0.2,-0.64514,0.00019,12.27548]
[1744215224246,60.2,77724.7795,0.2,-0.64647,0.00019,12.25797]
[1744215226260,60.2,77722.5348,0.2,-0.64689,0.00019,12.2524]
[1744215227268,60.2,77720.5463,0.2,-0.64726,0.00019,12.24746]
[1744215229281,60.2,77718.1528,0.2,-0.64771,0.00019,12.2415]
[1744215230419,60.2,77718.1528,0.2,-0.64771,0.00019,12.2415]
[1744215231201,60.2,77718.1528,0.2,-0.64771,0.00019,12.2415]
[1744215231428,60.2,77718.1528,0.2,-0.64771,0.00019,12.2415]
[1744215231524,60.2,77718.1528,0.2,-0.64771,0.00019,12.24151]
[1744215232020,60.2,77718.1528,0.2,-0.64771,0.00019,12.24151]
[1744215232068,60.2,77718.1528,0.2,-0.64771,0.00019,12.24151]
[1744215232427,60.2,77718.1528,0.2,-0.64771,0.00019,12.24151]
[1744215233311,60.2,77718.1528,0.2,-0.64771,0.00019,12.24152]
[1744215234318,60.21,77730.4584,0.2,-0.6454,0.00019,12.27214]
[1744215235325,60.2,77739.8611,0.2,-0.64364,0.00019,12.29514]
[1744215236332,60.2,77744.2986,0.2,-0.64281,0.00019,12.30589]
[1744215240398,60.2,77744.9484,0.2,-0.64269,0.00019,12.30735]
[1744215242374,60.19,77747.8233,0.2,-0.64217,0.00019,12.31416]
[1744215244388,60.19,77761.8198,0.2,-0.63954,0.00019,12.34761]
[1744215246402,60.16,77764.1289,0.2,-0.63917,0.00019,12.3523]
[1744215247409,60.16,77767.2444,0.2,-0.63859,0.00019,12.35962]
[1744215250430,60.15,77761.5272,0.2,-0.63969,0.00019,12.34585]
[1744215252444,60.15,77753.7572,0.2,-0.64116,0.00019,12.32715]
[1744215253451,60.15,77750.4931,0.2,-0.64178,0.00019,12.31924]
[1744215256472,60.14,77747.9945,0.2,-0.64226,0.00019,12.31308]
[1744215258487,60.14,77744.4704,0.2,-0.64293,0.00019,12.30446]
[1744215260501,60.14,77749.9066,0.2,-0.64191,0.00019,12.31752]
[1744215261508,60.13,77759.4041,0.2,-0.64013,0.00019,12.34028]
[1744215262400,60.13,77759.4041,0.2,-0.64013,0.00019,12.34028]
[1744215262519,60.13,77759.4041,0.2,-0.64014,0.00019,12.34021]
[1744215263527,60.13,77768.454,0.2,-0.63843,0.00019,12.36174]
[1744215264824,60.13,77768.454,0.2,-0.63844,0.00019,12.36162]
[1744215265541,60.12,77768.454,0.2,-0.63844,0.00019,12.36154]
[1744215265672,60.12,77768.454,0.2,-0.63844,0.00019,12.36154]
[1744215267555,60.12,77779.4981,0.2,-0.63637,0.00019,12.38735]
[1744215268562,60.12,77771.8335,0.2,-0.63783,0.00019,12.36929]
[1744215268728,60.12,77771.8335,0.2,-0.63783,0.00019,12.36929]
[1744215270063,60.11,77771.8335,0.2,-0.63783,0.00019,12.36923]
[1744215271235,60.11,77771.8335,0.2,-0.63784,0.00019,12.36918]
[1744215271584,60.11,77771.8335,0.2,-0.63791,0.00019,12.36172]
[1744215272590,60.11,77754.5649,0.2,-0.64118,0.00019,12.32053]
[1744215273597,60.11,77747.3893,0.2,-0.64253,0.00019,12.30317]
[1744215274604,60.11,77738.7238,0.2,-0.64417,0.00019,12.28203]
[1744215275623,60.11,77738.7238,0.2,-0.64417,0.00019,12.28203]
[1744215275632,60.11,77737.748,0.2,-0.64435,0.00019,12.27961]
[1744215280035,60.1,77736.8512,0.2,-0.64453,0.00019,12.27733]
[1744215280644,60.1,77739.2551,0.2,-0.64408,0.00019,12.2832]
[1744215281645,60.1,77733.5753,0.2,-0.64515,0.00019,12.26923]
[1744215285649,60.1,77729.3875,0.2,-0.64594,0.00019,12.25885]
[1744215285702,60.1,77729.3875,0.2,-0.64594,0.00019,12.25885]
[1744215286339,60.1,77729.3875,0.2,-0.64594,0.00019,12.25885]
[1744215286402,60.1,77729.3875,0.2,-0.64594,0.00019,12.25885]
[1744215287651,60.1,77726.8252,0.2,-0.64642,0.00019,12.2525]
[1744215288652,60.1,77728.8952,0.2,-0.64603,0.00019,12.25762]
[1744215293657,60.1,77726.0035,0.2,-0.64657,0.00019,12.25043]
[1744215294658,60.1,77723.4341,0.2,-0.64705,0.00019,12.24405]
[1744215296660,60.1,77720.6934,0.2,-0.64757,0.00019,12.23723]
[1744215298547,60.1,77719.8662,0.2,-0.64772,0.00019,12.23517]
[1744215298662,60.1,77713.3854,0.2,-0.64893,0.00019,12.21894]
[1744215299663,60.1,77702.6173,0.2,-0.65094,0.00019,12.19173]
[1744215300664,60.1,77699.6747,0.2,-0.65149,0.00019,12.18428]
[1744215302669,60.11,77702.3202,0.2,-0.65099,0.00019,12.19111]
[1744215303670,60.11,77710.3323,0.2,-0.64949,0.00019,12.21145]
[1744215304671,60.11,77701.174,0.2,-0.6512,0.00019,12.18827]
[1744215305672,60.11,77686.318,0.2,-0.65396,0.00019,12.15021]
[1744215308693,60.12,77688.6375,0.2,-0.65351,0.00019,12.15644]
[1744215309694,60.12,77693.917,0.2,-0.65252,0.00019,12.17008]
[1744215312697,60.13,77696.0651,0.2,-0.65211,0.00019,12.17577]
[1744215314013,60.13,77696.3395,0.2,-0.65205,0.00019,12.17653]
[1744215316038,60.13,77696.3395,0.2,-0.65205,0.00019,12.17661]
[1744215316701,60.13,77715.8755,0.2,-0.64839,0.00019,12.22613]
[1744215317085,60.13,77715.8755,0.2,-0.64839,0.00019,12.22613]
[1744215317702,60.13,77723.4051,0.2,-0.64698,0.00019,12.24494]
[1744215318666,60.13,77723.4051,0.2,-0.64698,0.00019,12.24494]
[1744215318689,60.13,77723.4051,0.2,-0.64698,0.00019,12.24495]
[1744215319704,60.13,77728.8571,0.2,-0.64596,0.00019,12.25847]
[1744215319747,60.13,77728.8571,0.2,-0.64596,0.00019,12.25847]
[1744215320706,60.13,77719.2039,0.2,-0.64777,0.00019,12.23448]
[1744215321706,60.13,77707.977,0.2,-0.64987,0.00019,12.20628]
[1744215323709,60.14,77695.0323,0.2,-0.65228,0.00019,12.17344]
[1744215324120,60.14,77695.0323,0.2,-0.65228,0.00019,12.17344]
[1744215324126,60.14,77695.0323,0.2,-0.65228,0.00019,12.17344]
[1744215324224,60.14,77695.0323,0.2,-0.65227,0.00019,12.1735]
[1744215325711,60.14,77684.0592,0.2,-0.65431,0.00019,12.14531]
[1744215326368,60.14,77684.0592,0.2,-0.65431,0.00019,12.14531]
[1744215326447,60.14,77684.0592,0.2,-0.6543,0.00019,12.1454]
[1744215327713,60.15,77677.5785,0.2,-0.6555,0.00019,12.12866]
[1744215328373,60.15,77677.5785,0.2,-0.6555,0.00019,12.12866]
[1744215328997,60.15,77682.6052,0.2,-0.65456,0.00019,12.14182]
[1744215330716,60.15,77701.6653,0.2,-0.651,0.00019,12.19088]
[1744215331722,60.15,77712.8157,0.2,-0.64899,0.00019,12.21163]
[1744215332722,60.15,77702.6835,0.2,-0.65089,0.00019,12.18605]
[1744215333723,60.16,77699.795,0.2,-0.65142,0.00019,12.17874]
[1744215334217,60.16,77699.795,0.2,-0.65142,0.00019,12.17874]
[1744215334318,60.16,77699.795,0.2,-0.65142,0.00019,12.17878]
[1744215336467,60.16,77699.795,0.2,-0.65142,0.00019,12.1788]
[1744215336621,60.16,77699.795,0.2,-0.65142,0.00019,12.17881]
[1744215337727,60.16,77722.0946,0.2,-0.64724,0.00019,12.23504]
[1744215338728,60.16,77727.8653,0.2,-0.64616,0.00019,12.24937]
[1744215339729,60.16,77731.798,0.2,-0.64542,0.00019,12.25909]
[1744215341078,60.16,77732.7806,0.2,-0.64523,0.00019,12.26153]
[1744215341604,60.16,77732.7806,0.2,-0.64523,0.00019,12.26153]
[1744215342732,60.16,77743.3701,0.2,-0.64324,0.00019,12.28744]
[1744215343733,60.16,77740.5503,0.2,-0.64378,0.00019,12.28054]
[1744215346737,60.15,77738.4047,0.2,-0.64419,0.00019,12.27521]
[1744215348057,60.15,77738.4047,0.2,-0.64419,0.00019,12.27519]
[1744215348070,60.15,77738.4047,0.2,-0.64419,0.00019,12.27519]
[1744215348739,60.15,77737.3056,0.2,-0.6444,0.00019,12.27247]
[1744215350741,60.15,77728.1274,0.2,-0.64612,0.00019,12.24984]
[1744215351358,60.15,77728.1274,0.2,-0.64612,0.00019,12.24984]
[1744215351438,60.15,77728.1274,0.2,-0.64612,0.00019,12.24984]
[1744215352190,60.15,77724.9757,0.2,-0.64671,0.00019,12.24203]
[1744215353744,60.15,77720.9421,0.2,-0.64747,0.00019,12.232]
[1744215355363,60.15,77720.9421,0.2,-0.64747,0.00019,12.232]
[1744215355674,60.15,77720.9421,0.2,-0.64747,0.00019,12.232]
[1744215355748,60.15,77723.9103,0.2,-0.64691,0.00019,12.23939]
[1744215358232,60.15,77728.1345,0.2,-0.64612,0.00019,12.24986]
[1744215359241,60.15,77732.3618,0.2,-0.64534,0.00019,12.26015]
[1744215360832,60.15,77733.6595,0.2,-0.6451,0.00019,12.26332]
[1744215361710,60.15,77733.6595,0.2,-0.6451,0.00019,12.26332]
[1744215361737,60.15,77733.6595,0.2,-0.6451,0.00019,12.2633]
[1744215362262,60.15,77735.8679,0.2,-0.64469,0.00019,12.26872]
[1744215364276,60.15,77727.097,0.2,-0.64633,0.00019,12.24709]
[1744215365284,60.15,77718.35,0.2,-0.64797,0.00019,12.22532]
[1744215365782,60.15,77718.35,0.2,-0.64797,0.00019,12.22532]
[1744215366291,60.15,77718.35,0.2,-0.64797,0.00019,12.22534]
[1744215367033,60.15,77718.35,0.2,-0.64797,0.00019,12.22534]
[1744215367298,60.15,77718.35,0.2,-0.64797,0.00019,12.22534]
[1744215368305,60.15,77721.4778,0.2,-0.64738,0.00019,12.23317]
[1744215369312,60.15,77731.4674,0.2,-0.64551,0.00019,12.25797]
[1744215370625,60.15,77731.4674,0.2,-0.64551,0.00019,12.25797]
[1744215370634,60.15,77731.4674,0.2,-0.64551,0.00019,12.25799]
[1744215371755,60.15,77731.4674,0.2,-0.64551,0.00019,12.25799]
[1744215371764,60.15,77733.3851,0.2,-0.64514,0.00019,12.26273]
[1744215372037,60.15,77733.3851,0.2,-0.64514,0.00019,12.26273]
[1744215372347,60.15,77733.3851,0.2,-0.64514,0.00019,12.26273]
[1744215372360,60.15,77733.3851,0.2,-0.64514,0.00019,12.26274]
[1744215373419,60.15,77733.3851,0.2,-0.64514,0.00019,12.26274]
[1744215373514,60.15,77733.3851,0.2,-0.64514,0.00019,12.26277]
[1744215374350,60.15,77728.1309,0.2,-0.64612,0.00019,12.24983]
[1744215375357,60.15,77723.8404,0.2,-0.64693,0.00019,12.23924]
[1744215377372,60.15,77712.5214,0.2,-0.64904,0.00019,12.21097]
[1744215378379,60.16,77709.5034,0.2,-0.6496,0.00019,12.20341]
[1744215379001,60.16,77709.5034,0.2,-0.6496,0.00019,12.20341]
[1744215379025,60.16,77709.5034,0.2,-0.6496,0.00019,12.20341]
[1744215379387,60.16,77709.5034,0.2,-0.6496,0.00019,12.20341]
[1744215380422,60.16,77709.5034,0.2,-0.6496,0.00019,12.20341]
[1744215380475,60.16,77709.5034,0.2,-0.64959,0.00019,12.20359]
[1744215381582,60.17,77709.5034,0.2,-0.64958,0.00019,12.20369]
[1744215382407,60.17,77671.9116,0.2,-0.65658,0.00019,12.10713]
[1744215383414,60.17,77665.8776,0.2,-0.65769,0.00019,12.09141]
[1744215385428,60.18,77667.7858,0.2,-0.65731,0.00019,12.09668]
[1744215386624,60.18,77667.7858,0.2,-0.65731,0.00019,12.09668]
[1744215386719,60.18,77667.7858,0.2,-0.65731,0.00019,12.09676]
[1744215388251,60.18,77667.7285,0.2,-0.65732,0.00019,12.09659]
[1744215388781,60.18,77659.0693,0.2,-0.65893,0.00019,12.0737]
[1744215389201,60.18,77659.0693,0.2,-0.65893,0.00019,12.0737]
[1744215389456,60.18,77659.0693,0.2,-0.65893,0.00019,12.07371]
[1744215390463,60.18,77654.0735,0.2,-0.65985,0.00019,12.06045]
[1744215391526,60.18,77654.0735,0.2,-0.65985,0.00019,12.06045]
[1744215396505,60.18,77646.9604,0.2,-0.66126,0.00018,12.03377]
[1744215397117,60.18,77646.9604,0.2,-0.66126,0.00018,12.03377]
[1744215397791,60.18,77647.9404,0.2,-0.66108,0.00018,12.03638]
[1744215399153,60.18,77647.9404,0.2,-0.66108,0.00018,12.03637]
[1744215400045,60.18,77647.9404,0.2,-0.66108,0.00018,12.0364]
[1744215400534,60.18,77647.9404,0.2,-0.66108,0.00018,12.03642]
[1744215402548,60.18,77671.0791,0.2,-0.65677,0.00019,12.09797]
[1744215403555,60.19,77679.7389,0.2,-0.65516,0.00019,12.12067]
[1744215404562,60.19,77682.9758,0.2,-0.65455,0.00019,12.12917]
[1744215405569,60.19,77680.6793,0.2,-0.65497,0.00019,12.1233]
[1744215406576,60.2,77683.3966,0.2,-0.65446,0.00019,12.13043]
[1744215407444,60.2,77683.3966,0.2,-0.65446,0.00019,12.13043]
[1744215407446,60.2,77683.3966,0.2,-0.65446,0.00019,12.13043]
[1744215407583,60.2,77683.3966,0.2,-0.65445,0.00019,12.1305]
[1744215408136,60.2,77683.3966,0.2,-0.65445,0.00019,12.1305]
[1744215408590,60.2,77683.3966,0.2,-0.65445,0.00019,12.13054]
[1744215409594,60.2,77683.3966,0.2,-0.65445,0.00019,12.13054]
[1744215409729,60.2,77683.3966,0.2,-0.65445,0.00019,12.13054]
[1744215409755,60.2,77683.3966,0.2,-0.65445,0.00019,12.13056]
[1744215410806,60.2,77714.8366,0.2,-0.64857,0.00019,12.21076]
[1744215411611,60.2,77714.8366,0.2,-0.64857,0.00019,12.21077]
[1744215412618,60.2,77728.9721,0.2,-0.64592,0.00019,12.24597]
[1744215413809,60.2,77738.2195,0.2,-0.64418,0.00019,12.26873]
[1744215415639,60.21,77740.5761,0.2,-0.64373,0.00019,12.27456]
[1744215417653,60.21,77742.6919,0.2,-0.64334,0.00019,12.27972]
[1744215421177,60.2,77743.3436,0.2,-0.64322,0.00019,12.28121]
[1744215421784,60.2,77743.3436,0.2,-0.64322,0.00019,12.28121]
[1744215423700,60.2,77731.5305,0.2,-0.64545,0.00019,12.25223]
[1744215424707,60.2,77739.8187,0.2,-0.64389,0.00019,12.27252]
[1744215425714,60.2,77745.8668,0.2,-0.64276,0.00019,12.2872]
[1744215429742,60.19,77750.0568,0.2,-0.64198,0.00019,12.29718]
[1744215430749,60.19,77753.3364,0.2,-0.64137,0.00019,12.30503]
[1744215431757,60.19,77756.9513,0.2,-0.64069,0.00019,12.31366]
[1744215432763,60.19,77754.2694,0.2,-0.6412,0.00019,12.30718]
[1744215433770,60.19,77751.4959,0.2,-0.64173,0.00019,12.30047]
[1744215434778,60.18,77743.8084,0.2,-0.64318,0.00019,12.28183]
[1744215437801,60.18,77741.3702,0.2,-0.64364,0.00019,12.2758]
[1744215439282,60.18,77740.0692,0.2,-0.64389,0.00019,12.2726]
[1744215439610,60.18,77740.0692,0.2,-0.64389,0.00019,12.2726]
[1744215439815,60.18,77740.0692,0.2,-0.64389,0.00019,12.27258]
[1744215440822,60.18,77737.6311,0.2,-0.64435,0.00019,12.2666]
[1744215441829,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215441917,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215442095,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215442618,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215442743,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215442836,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215443594,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215443843,60.18,77732.4497,0.2,-0.64532,0.00019,12.25387]
[1744215444845,60.18,77720.3812,0.2,-0.64759,0.00019,12.22396]
[1744215445400,60.18,77720.3812,0.2,-0.64759,0.00019,12.22396]
[1744215445501,60.18,77720.3812,0.2,-0.64759,0.00019,12.22397]
[1744215446133,60.18,77720.3812,0.2,-0.64759,0.00019,12.22397]
[1744215446139,60.18,77720.3812,0.2,-0.64759,0.00019,12.22397]
[1744215446276,60.18,77720.3812,0.2,-0.64759,0.00019,12.22397]
[1744215446847,60.18,77721.2241,0.2,-0.64743,0.00019,12.22608]
[1744215447848,60.18,77728.7396,0.2,-0.64602,0.00019,12.24474]
[1744215448849,60.18,77736.0728,0.2,-0.64464,0.00019,12.26282]
[1744215449850,60.18,77739.8182,0.2,-0.64393,0.00019,12.27202]
[1744215450851,60.18,77743.7138,0.2,-0.6432,0.00019,12.28156]
[1744215451852,60.18,77745.4554,0.2,-0.64294,0.00019,12.27838]
[1744215453854,60.18,77742.4237,0.2,-0.64352,0.00019,12.27095]
[1744215454054,60.18,77742.4237,0.2,-0.64352,0.00019,12.27095]
[1744215454855,60.18,77732.7799,0.2,-0.64533,0.00019,12.24731]
[1744215455722,60.18,77732.7799,0.2,-0.64533,0.00019,12.24731]
[1744215455762,60.18,77732.7799,0.2,-0.64533,0.00019,12.24731]
[1744215458863,60.18,77747.1208,0.2,-0.64265,0.00019,12.28218]
[1744215460255,60.18,77748.0487,0.2,-0.64248,0.00019,12.28439]
[1744215460687,60.18,77748.0487,0.2,-0.64248,0.00019,12.28439]
[1744215460739,60.17,77748.0487,0.2,-0.64248,0.00019,12.28437]
[1744215461668,60.17,77748.0487,0.2,-0.64248,0.00019,12.28437]
[1744215461753,60.17,77748.0487,0.2,-0.64248,0.00019,12.28435]
[1744215462867,60.17,77724.0298,0.2,-0.647,0.00019,12.2254]
[1744215464078,60.17,77723.3169,0.2,-0.64713,0.00019,12.22363]
[1744215464869,60.17,77721.2724,0.2,-0.64751,0.00019,12.21855]
[1744215465027,60.17,77721.2724,0.2,-0.64751,0.00019,12.21855]
[1744215465870,60.17,77726.0094,0.2,-0.64662,0.00019,12.23033]
[1744215466220,60.17,77726.0094,0.2,-0.64662,0.00019,12.23033]
[1744215466871,60.17,77729.088,0.2,-0.64605,0.00019,12.23795]
[1744215467190,60.17,77729.088,0.2,-0.64605,0.00019,12.23795]
[1744215467872,60.17,77731.7682,0.2,-0.64554,0.00019,12.24456]
[1744215469147,60.17,77730.351,0.2,-0.64581,0.00019,12.24106]
[1744215469341,60.17,77730.351,0.2,-0.64581,0.00019,12.24106]
[1744215470875,60.17,77723.2985,0.2,-0.64714,0.00019,12.22357]
[1744215471876,60.17,77718.1856,0.2,-0.64809,0.00019,12.21083]
[1744215476881,60.18,77716.2381,0.2,-0.64845,0.00019,12.20602]
[1744215477882,60.18,77711.8646,0.2,-0.64927,0.00019,12.19506]
[1744215478883,60.18,77709.372,0.2,-0.64973,0.00019,12.1888]
[1744215480885,60.18,77701.674,0.2,-0.65117,0.00019,12.16937]
[1744215481886,60.18,77693.7521,0.2,-0.65264,0.00019,12.1492]
[1744215482887,60.18,77688.2511,0.2,-0.65366,0.00019,12.13513]
[1744215484767,60.19,77689.719,0.2,-0.65338,0.00019,12.13898]
[1744215484789,60.19,77689.719,0.2,-0.65338,0.00019,12.13898]
[1744215484861,60.19,77689.719,0.2,-0.65338,0.00019,12.13906]
[1744215485792,60.19,77689.719,0.2,-0.65338,0.00019,12.13906]
[1744215485893,60.19,77689.719,0.2,-0.65338,0.00019,12.13906]
[1744215486070,60.19,77689.719,0.2,-0.65337,0.00019,12.13918]
[1744215486893,60.19,77678.0701,0.2,-0.65554,0.00019,12.10892]
[1744215487231,60.19,77678.0701,0.2,-0.65554,0.00019,12.10892]
[1744215487894,60.19,77652.7094,0.2,-0.66025,0.00019,12.04201]
[1744215489896,60.19,77657.7548,0.2,-0.65932,0.00019,12.05546]
[1744215489946,60.19,77657.7548,0.2,-0.65932,0.00019,12.05546]
[1744215489975,60.19,77657.7548,0.2,-0.65932,0.00019,12.05546]
[1744215490664,60.19,77657.7548,0.2,-0.65932,0.00019,12.05539]
[1744215492899,60.19,77652.1576,0.2,-0.66037,0.00019,12.04037]
[1744215495338,60.18,77652.8355,0.2,-0.66025,0.00019,12.04209]
[1744215495729,60.18,77652.8355,0.2,-0.66025,0.00019,12.04209]
[1744215495806,60.18,77652.8355,0.2,-0.66025,0.00019,12.04209]
[1744215496077,60.18,77652.8355,0.2,-0.66025,0.00019,12.04209]
[1744215496903,60.18,77643.8236,0.2,-0.66192,0.00018,12.01787]
[1744215497089,60.18,77643.8236,0.2,-0.66192,0.00018,12.01787]
[1744215497451,60.18,77643.8236,0.2,-0.66192,0.00018,12.01786]
[1744215498906,60.18,77635.3636,0.2,-0.66348,0.00018,11.99499]
[1744215499876,60.18,77635.3636,0.2,-0.66348,0.00018,11.99499]
[1744215499908,60.18,77638.2143,0.2,-0.66296,0.00018,12.0027]
[1744215499929,60.18,77638.2143,0.2,-0.66296,0.00018,12.0027]
[1744215500909,60.18,77643.1683,0.2,-0.66204,0.00018,12.01606]
[1744215501268,60.18,77643.1683,0.2,-0.66204,0.00018,12.01606]
[1744215501715,60.18,77643.1683,0.2,-0.66204,0.00018,12.01606]
[1744215501719,60.18,77643.1683,0.2,-0.66205,0.00018,12.01601]
[1744215502666,60.18,77643.1683,0.2,-0.66205,0.00018,12.01601]
[1744215502703,60.18,77643.1683,0.2,-0.66205,0.00018,12.01601]
[1744215502736,60.18,77643.1683,0.2,-0.66205,0.00018,12.01599]
[1744215503912,60.18,77660.2737,0.2,-0.65889,0.00019,12.06165]
[1744215505771,60.17,77659.3911,0.2,-0.65905,0.00019,12.05925]
[1744215505848,60.17,77659.3911,0.2,-0.65906,0.00019,12.05919]
[1744215507916,60.17,77661.8802,0.2,-0.6586,0.00019,12.0657]
[1744215509919,60.17,77665.7793,0.2,-0.65787,0.00019,12.07611]
[1744215510919,60.18,77675.9909,0.2,-0.65597,0.00019,12.10302]
[1744215510978,60.18,77675.9909,0.2,-0.65597,0.00019,12.10302]
[1744215511315,60.18,77675.9909,0.2,-0.65597,0.00019,12.10302]
[1744215511375,60.18,77675.9909,0.2,-0.65597,0.00019,12.10302]
[1744215511920,60.18,77688.2093,0.2,-0.65377,0.00019,12.1273]
[1744215512157,60.18,77688.2093,0.2,-0.65377,0.00019,12.1273]
[1744215512921,60.18,77692.4321,0.2,-0.65297,0.00019,12.13825]
[1744215513922,60.18,77696.929,0.2,-0.65213,0.00019,12.14984]
[1744215516926,60.19,77694.9172,0.2,-0.65249,0.00019,12.14487]
[1744215517926,60.19,77689.4799,0.2,-0.6535,0.00019,12.13097]
[1744215519028,60.19,77689.4799,0.2,-0.65349,0.00019,12.13105]
[1744215519928,60.19,77704.752,0.2,-0.65064,0.00019,12.17013]
[1744215520670,60.19,77704.752,0.2,-0.65064,0.00019,12.17013]
[1744215520763,60.19,77704.752,0.2,-0.65064,0.00019,12.17013]
[1744215521930,60.2,77715.6087,0.2,-0.6486,0.00019,12.19756]
[1744215522931,60.2,77705.6864,0.2,-0.65046,0.00019,12.17259]
[1744215524417,60.2,77698.6029,0.2,-0.65177,0.00019,12.15468]
[1744215525934,60.2,77700.9287,0.2,-0.65133,0.00019,12.16066]
[1744215527438,60.21,77691.902,0.2,-0.65301,0.00019,12.13772]
[1744215528937,60.21,77687.5132,0.2,-0.65382,0.00019,12.1265]
[1744215531656,60.21,77688.1846,0.2,-0.6537,0.00019,12.12818]
[1744215531687,60.21,77688.1846,0.2,-0.6537,0.00019,12.12818]
[1744215531730,60.2,77688.1846,0.2,-0.65371,0.00019,12.12809]
[1744215531997,60.2,77688.1846,0.2,-0.65371,0.00019,12.12809]
[1744215532668,60.2,77688.1846,0.2,-0.65371,0.00019,12.12809]
[1744215533486,60.2,77680.9419,0.2,-0.65507,0.00019,12.10921]
[1744215534126,60.2,77680.9419,0.2,-0.65507,0.00019,12.10921]
[1744215534529,60.2,77680.9419,0.2,-0.65507,0.00019,12.10921]
[1744215535643,60.2,77680.9419,0.2,-0.65507,0.00019,12.10917]
[1744215535698,60.2,77680.9419,0.2,-0.65507,0.00019,12.10917]
[1744215535796,60.2,77680.9419,0.2,-0.65507,0.00019,12.10914]
[1744215537514,60.2,77662.0321,0.2,-0.65859,0.00019,12.05944]
[1744215538662,60.2,77662.0321,0.2,-0.65859,0.00019,12.05944]
[1744215538742,60.2,77662.0321,0.2,-0.65859,0.00019,12.05944]
[1744215538753,60.19,77662.0321,0.2,-0.6586,0.00019,12.0594]
[1744215539313,60.19,77662.0321,0.2,-0.6586,0.00019,12.0594]
[1744215539398,60.19,77662.0321,0.2,-0.6586,0.00019,12.0594]
[1744215539848,60.19,77662.0321,0.2,-0.6586,0.00019,12.05936]
[1744215540535,60.19,77650.2139,0.2,-0.66079,0.00019,12.02788]
[1744215541708,60.19,77650.2139,0.2,-0.66079,0.00019,12.02788]
[1744215542061,60.19,77650.2139,0.2,-0.66079,0.00019,12.02784]
[1744215542952,60.19,77647.0686,0.2,-0.66138,0.00018,12.01938]
[1744215543452,60.19,77647.0686,0.2,-0.66138,0.00018,12.01938]
[1744215543558,60.19,77647.0686,0.2,-0.66138,0.00019,12.01932]
[1744215544115,60.19,77647.0686,0.2,-0.66138,0.00019,12.01932]
[1744215544565,60.19,77647.0686,0.2,-0.66139,0.00019,12.01926]
[1744215545780,60.19,77647.0686,0.2,-0.66139,0.00019,12.01926]
[1744215545789,60.19,77647.0686,0.2,-0.66139,0.00019,12.01919]
[1744215546368,60.19,77647.0686,0.2,-0.66139,0.00019,12.01919]
[1744215546448,60.19,77647.0686,0.2,-0.66139,0.00019,12.01919]
[1744215546956,60.18,77661.7953,0.2,-0.65867,0.00019,12.05839]
[1744215547957,60.18,77653.4075,0.2,-0.66023,0.00019,12.03605]
[1744215548099,60.18,77653.4075,0.2,-0.66023,0.00019,12.03605]
[1744215548225,60.18,77653.4075,0.2,-0.66023,0.00019,12.03605]
[1744215548958,60.18,77647.9335,0.2,-0.66124,0.00019,12.02136]
[1744215549325,60.18,77647.9335,0.2,-0.66124,0.00019,12.02136]
[1744215550417,60.18,77647.9335,0.2,-0.66124,0.00019,12.02135]
[1744215550469,60.18,77647.9335,0.2,-0.66124,0.00019,12.02135]
[1744215550607,60.18,77647.9335,0.2,-0.66124,0.00019,12.02135]
[1744215551605,60.18,77647.9335,0.2,-0.66124,0.00019,12.02135]
[1744215552730,60.18,77647.9335,0.2,-0.66124,0.00019,12.02135]
[1744215552779,60.18,77647.9335,0.2,-0.66125,0.00019,12.02133]
[1744215553628,60.18,77642.1444,0.2,-0.66232,0.00018,12.00574]
[1744215555642,60.18,77635.0651,0.2,-0.66363,0.00018,11.98658]
[1744215556649,60.18,77633.4726,0.2,-0.66392,0.00018,11.98225]
[1744215558664,60.18,77631.7632,0.2,-0.66423,0.00018,11.97763]
[1744215559664,60.18,77631.7632,0.2,-0.66423,0.00018,11.97763]
[1744215560678,60.18,77623.6332,0.2,-0.66573,0.00018,11.95546]
[1744215562692,60.18,77621.4457,0.2,-0.66613,0.00018,11.94952]
[1744215567831,60.19,77621.5687,0.2,-0.66609,0.00018,11.94998]
[1744215567842,60.19,77621.5687,0.2,-0.66609,0.00018,11.94998]
[1744215567886,60.19,77621.5687,0.2,-0.66609,0.00018,11.95]
[1744215568092,60.19,77621.5687,0.2,-0.66609,0.00018,11.95]
[1744215568734,60.19,77621.5687,0.2,-0.66609,0.00018,11.95]
[1744215569741,60.19,77630.8625,0.2,-0.66438,0.00018,11.97543]
[1744215570149,60.19,77630.8625,0.2,-0.66438,0.00018,11.97543]
[1744215570226,60.19,77630.8625,0.2,-0.66438,0.00018,11.97543]
[1744215570748,60.19,77630.8625,0.2,-0.66438,0.00018,11.97542]
[1744215571755,60.19,77635.3601,0.2,-0.66364,0.00018,11.98009]
[1744215572762,60.19,77628.136,0.2,-0.66497,0.00018,11.96044]
[1744215573769,60.19,77626.4461,0.2,-0.66528,0.00018,11.95583]
[1744215575387,60.19,77626.1998,0.2,-0.66532,0.00018,11.95518]
[1744215575623,60.19,77626.1998,0.2,-0.66532,0.00018,11.95518]
[1744215575783,60.19,77626.1998,0.2,-0.66532,0.00018,11.9552]
[1744215576790,60.19,77628.0886,0.2,-0.66497,0.00018,11.96036]
[1744215577797,60.19,77638.052,0.2,-0.66314,0.00018,11.98745]
[1744215579015,60.19,77638.052,0.2,-0.66314,0.00018,11.98745]
[1744215578804,60.19,77641.0094,0.2,-0.66259,0.00018,11.99543]
[1744215579358,60.19,77641.0094,0.2,-0.66259,0.00018,11.99543]
[1744215580749,60.19,77641.0094,0.2,-0.66259,0.00018,11.99541]
[1744215581825,60.19,77645.6801,0.2,-0.66173,0.00019,12.00795]
[1744215582177,60.19,77645.6801,0.2,-0.66173,0.00019,12.00795]
[1744215583081,60.19,77645.6801,0.2,-0.66173,0.00019,12.00794]
[1744215583147,60.19,77645.6801,0.2,-0.66173,0.00019,12.00794]
[1744215583335,60.19,77645.6801,0.2,-0.66173,0.00019,12.00794]
[1744215584846,60.19,77637.8422,0.2,-0.66318,0.00018,11.98676]
[1744215585853,60.19,77643.4702,0.2,-0.66214,0.00018,12.00194]
[1744215587867,60.18,77641.6329,0.2,-0.66249,0.00018,11.99694]
[1744215588753,60.18,77641.6329,0.2,-0.66249,0.00018,11.99694]
[1744215589189,60.18,77641.6329,0.2,-0.66249,0.00018,11.99691]
[1744215589256,60.18,77641.6329,0.2,-0.66249,0.00018,11.99691]
[1744215589353,60.18,77641.6329,0.2,-0.66249,0.00018,11.99691]
[1744215589467,60.18,77641.6329,0.2,-0.66249,0.00018,11.99691]
[1744215589817,60.18,77641.6329,0.2,-0.66249,0.00018,11.99691]
[1744215589881,60.18,77641.6329,0.2,-0.66249,0.00018,11.99689]
[1744215590176,60.18,77641.6329,0.2,-0.66249,0.00018,11.99689]
[1744215590508,60.18,77641.6329,0.2,-0.66249,0.00018,11.99689]
[1744215590559,60.18,77641.6329,0.2,-0.66249,0.00018,11.99689]
[1744215590888,60.18,77641.6329,0.2,-0.66249,0.00018,11.99688]
[1744215593909,60.18,77644.9668,0.2,-0.66188,0.00019,12.0058]
[1744215594916,60.18,77648.0695,0.2,-0.66131,0.00019,12.0141]
[1744215595560,60.18,77648.0695,0.2,-0.66131,0.00019,12.0141]
[1744215595566,60.18,77648.0695,0.2,-0.66131,0.00019,12.0141]
[1744215595915,60.18,77648.0695,0.2,-0.66131,0.00019,12.0141]
[1744215595923,60.18,77648.0695,0.2,-0.66131,0.00019,12.01407]
[1744215596265,60.18,77648.0695,0.2,-0.66131,0.00019,12.01407]
[1744215597937,60.18,77649.9658,0.2,-0.66097,0.00019,12.01908]
[1744215598845,60.18,77649.9658,0.2,-0.66097,0.00019,12.01908]
[1744215599196,60.18,77649.9658,0.2,-0.66097,0.00019,12.01904]
[1744215600476,60.17,77649.9658,0.2,-0.66097,0.00019,12.01902]
[1744215600722,60.17,77649.9658,0.2,-0.66097,0.00019,12.01902]
[1744215600918,60.17,77649.9658,0.2,-0.66097,0.00019,12.01902]
[1744215600959,60.17,77649.9658,0.2,-0.66097,0.00019,12.019]
[1744215601850,60.17,77649.9658,0.2,-0.66097,0.00019,12.019]
[1744215602148,60.17,77649.9658,0.2,-0.66097,0.00019,12.01896]
[1744215602256,60.17,77649.9658,0.2,-0.66097,0.00019,12.01896]
[1744215602975,60.17,77649.9658,0.2,-0.66098,0.00019,12.01895]
[1744215603982,60.17,77640.4573,0.2,-0.66273,0.00018,11.99336]
[1744215604989,60.17,77632.1317,0.2,-0.66427,0.00018,11.97078]
[1744215607003,60.17,77625.7647,0.2,-0.66544,0.00018,11.95343]
[1744215609019,60.18,77623.482,0.2,-0.66586,0.00018,11.94722]
[1744215610026,60.18,77627.0652,0.2,-0.6652,0.00018,11.95706]
[1744215611030,60.18,77629.7289,0.2,-0.66471,0.00018,11.96435]
[1744215612031,60.18,77621.1005,0.2,-0.66629,0.00018,11.94074]
[1744215613032,60.18,77614.0675,0.2,-0.66758,0.00018,11.92138]
[1744215613338,60.18,77614.0675,0.2,-0.66758,0.00018,11.92138]
[1744215613936,60.18,77614.0675,0.2,-0.66758,0.00018,11.92138]
[1744215613967,60.18,77614.0675,0.2,-0.66758,0.00018,11.92144]
[1744215614921,60.18,77614.0675,0.2,-0.66758,0.00018,11.92144]
[1744215614969,60.18,77614.0675,0.2,-0.66758,0.00018,11.9215]
[1744215616035,60.18,77605.3851,0.2,-0.66917,0.00018,11.89746]
[1744215617036,60.19,77596.6998,0.2,-0.67075,0.00018,11.87324]
[1744215618037,60.19,77594.3232,0.2,-0.67118,0.00018,11.86666]
[1744215619039,60.19,77597.5649,0.2,-0.67058,0.00018,11.87588]
[1744215621041,60.19,77589.503,0.2,-0.67205,0.00018,11.85323]
[1744215622042,60.19,77574.5356,0.2,-0.67478,0.00018,11.81064]
[1744215624044,60.19,77573.0399,0.2,-0.67506,0.00018,11.80635]
[1744215625045,60.19,77567.5231,0.2,-0.67606,0.00018,11.7905]
[1744215626046,60.19,77565.7394,0.2,-0.67638,0.00018,11.78538]
[1744215629049,60.19,77571.3496,0.2,-0.67537,0.00018,11.80147]
[1744215630050,60.19,77576.3179,0.2,-0.67446,0.00018,11.81566]
[1744215631051,60.19,77578.0332,0.2,-0.67425,0.00018,11.81286]
[1744215633053,60.19,77580.3628,0.2,-0.67383,0.00018,11.81941]
[1744215634054,60.19,77582.0666,0.2,-0.67352,0.00018,11.82421]
[1744215638058,60.18,77579.4154,0.2,-0.67401,0.00018,11.81659]
[1744215639059,60.18,77575.1131,0.2,-0.6748,0.00018,11.80425]
[1744215642062,60.18,77572.6174,0.2,-0.67526,0.00018,11.79695]
[1744215643063,60.18,77570.3155,0.2,-0.67568,0.00018,11.7903]
[1744215645067,60.18,77572.8777,0.2,-0.67522,0.00018,11.79758]
[1744215647068,60.18,77575.9672,0.2,-0.67466,0.00018,11.80634]
[1744215648069,60.17,77579.5357,0.2,-0.67402,0.00018,11.8165]
[1744215651075,60.17,77574.6071,0.2,-0.67493,0.00018,11.80222]
[1744215652077,60.17,77577.8705,0.2,-0.67433,0.00018,11.81157]
[1744215654078,60.17,77575.7458,0.2,-0.67472,0.00018,11.8055]
[1744215655079,60.17,77574.0556,0.2,-0.67503,0.00018,11.80067]
[1744215656080,60.17,77572.4393,0.2,-0.67532,0.00018,11.79605]
[1744215657081,60.17,77576.1824,0.2,-0.67463,0.00018,11.80681]
[1744215658083,60.17,77584.6027,0.2,-0.67309,0.00018,11.83088]
[1744215659083,60.17,77592.2445,0.2,-0.67169,0.00018,11.85259]
[1744215661096,60.18,77590.5167,0.2,-0.672,0.00018,11.84777]
[1744215662097,60.17,77586.8077,0.2,-0.67268,0.00018,11.83721]
[1744215664099,60.18,77583.8264,0.2,-0.67323,0.00018,11.82878]
[1744215665100,60.18,77615.7492,0.2,-0.66736,0.00018,11.91846]
[1744215668103,60.18,77610.1394,0.2,-0.66838,0.00018,11.90308]
[1744215669104,60.19,77601.1945,0.2,-0.67002,0.00018,11.87817]
[1744215670105,60.19,77595.8771,0.2,-0.67099,0.00018,11.86333]
[1744215671106,60.19,77591.6924,0.2,-0.67175,0.00018,11.8516]
[1744215675110,60.19,77588.0482,0.2,-0.67242,0.00018,11.84124]
[1744215677112,60.19,77590.425,0.2,-0.67199,0.00018,11.84795]
[1744215678113,60.19,77594.6421,0.2,-0.67121,0.00018,11.85989]
[1744215679114,60.19,77592.9287,0.2,-0.67152,0.00018,11.85513]
[1744215681117,60.19,77582.3137,0.2,-0.67347,0.00018,11.82499]
[1744215682118,60.19,77576.4043,0.2,-0.67455,0.00018,11.80812]
[1744215683119,60.19,77573.0095,0.2,-0.67517,0.00018,11.79837]
[1744215684120,60.19,77570.7495,0.2,-0.67558,0.00018,11.79186]
[1744215687123,60.18,77572.4416,0.2,-0.67528,0.00018,11.79665]
[1744215688124,60.18,77580.0136,0.2,-0.6739,0.00018,11.81828]
[1744215689125,60.18,77584.1218,0.2,-0.67315,0.00018,11.82993]
[1744215690126,60.18,77581.7763,0.2,-0.67358,0.00018,11.82323]
[1744215693129,60.18,77563.5946,0.2,-0.677,0.00018,11.7633]
[1744215694130,60.18,77554.0286,0.2,-0.67874,0.00018,11.7355]
[1744215694889,60.18,77554.0286,0.2,-0.67874,0.00018,11.7355]
[1744215695131,60.18,77553.3073,0.2,-0.67887,0.00018,11.73337]
[1744215696132,60.18,77551.5979,0.2,-0.67918,0.00018,11.72836]
[1744215696840,60.18,77551.5979,0.2,-0.67918,0.00018,11.72836]
[1744215697133,60.18,77551.5442,0.2,-0.6792,0.00018,11.72818]
[1744215700136,60.18,77556.7482,0.2,-0.67826,0.00018,11.74327]
[1744215701630,60.18,77556.2272,0.2,-0.67835,0.00018,11.74172]
[1744215701682,60.18,77556.2272,0.2,-0.67835,0.00018,11.74172]
[1744215702138,60.17,77560.9771,0.2,-0.67749,0.00018,11.75546]
[1744215703139,60.17,77562.5721,0.2,-0.6772,0.00018,11.76003]
[1744215705141,60.17,77568.2972,0.2,-0.67617,0.00018,11.77648]
[1744215707143,60.17,77570.9328,0.2,-0.67569,0.00018,11.78403]
[1744215709145,60.17,77575.1103,0.2,-0.67494,0.00018,11.7959]
[1744215711147,60.16,77579.3696,0.2,-0.67417,0.00018,11.80792]
[1744215712148,60.16,77575.8041,0.2,-0.67482,0.00018,11.79765]
[1744215713149,60.16,77572.2513,0.2,-0.67548,0.00018,11.78739]
[1744215714150,60.16,77575.4469,0.2,-0.6749,0.00018,11.79649]
[1744215718154,60.15,77576.9519,0.2,-0.67464,0.00018,11.8005]
[1744215719817,60.15,77576.9519,0.2,-0.67464,0.00018,11.80053]
[1744215721157,60.15,77605.2084,0.2,-0.66946,0.00018,11.88051]
[1744215722158,60.15,77608.0277,0.2,-0.66894,0.00018,11.88841]
[1744215723845,60.16,77608.0277,0.2,-0.66894,0.00018,11.88847]
[1744215725161,60.16,77603.039,0.2,-0.66984,0.00018,11.8747]
[1744215726162,60.16,77610.2548,0.2,-0.66851,0.00018,11.8949]
[1744215727163,60.16,77615.8599,0.2,-0.66748,0.00018,11.91051]
[1744215729165,60.17,77611.6357,0.2,-0.66824,0.00018,11.89892]
[1744215732168,60.17,77614.729,0.2,-0.66766,0.00018,11.9077]
[1744215735171,60.18,77618.3842,0.2,-0.66698,0.00018,11.91796]
[1744215736172,60.18,77616.3867,0.2,-0.66734,0.00018,11.9125]
[1744215737173,60.18,77619.7765,0.2,-0.66671,0.00018,11.9219]
[1744215738174,60.18,77623.7265,0.2,-0.66598,0.00018,11.93281]
[1744215740176,60.18,77625.3769,0.2,-0.66567,0.00018,11.9374]
[1744215742668,60.18,77624.5869,0.2,-0.66582,0.00018,11.93526]
[1744215742735,60.18,77624.5869,0.2,-0.66582,0.00018,11.93526]
[1744215742982,60.18,77624.5869,0.2,-0.66582,0.00018,11.93526]
[1744215743068,60.18,77624.5869,0.2,-0.66582,0.00018,11.93529]
[1744215743239,60.18,77624.5869,0.2,-0.66582,0.00018,11.93529]
[1744215743332,60.18,77624.5869,0.2,-0.66582,0.00018,11.93529]
[1744215744182,60.18,77632.5782,0.2,-0.66434,0.00018,11.95719]
[1744215744416,60.18,77632.5782,0.2,-0.66434,0.00018,11.95719]
[1744215744471,60.18,77632.5782,0.2,-0.66434,0.00018,11.95719]
[1744215745183,60.18,77632.0193,0.2,-0.66444,0.00018,11.95568]
[1744215745911,60.18,77632.0193,0.2,-0.66444,0.00018,11.95568]
[1744215746138,60.18,77632.0193,0.2,-0.66444,0.00018,11.95568]
[1744215746189,60.18,77632.7621,0.2,-0.6643,0.00018,11.95772]
[1744215746540,60.18,77632.7621,0.2,-0.6643,0.00018,11.95772]
[1744215747185,60.18,77636.3691,0.2,-0.66364,0.00018,11.96753]
[1744215747304,60.18,77636.3691,0.2,-0.66364,0.00018,11.96753]
[1744215747357,60.18,77636.3691,0.2,-0.66364,0.00018,11.96753]
[1744215748186,60.18,77637.148,0.2,-0.66349,0.00018,11.96964]
[1744215748407,60.18,77637.148,0.2,-0.66349,0.00018,11.96964]
[1744215748579,60.18,77637.148,0.2,-0.66349,0.00018,11.96964]
[1744215749187,60.18,77641.464,0.2,-0.66269,0.00019,11.98132]
[1744215750188,60.18,77649.1863,0.2,-0.66127,0.00019,12.00208]
[1744215751189,60.18,77657.5083,0.2,-0.65981,0.00019,12.01671]
[1744215751540,60.18,77657.5083,0.2,-0.65981,0.00019,12.01671]
[1744215752082,60.18,77657.5083,0.2,-0.65981,0.00019,12.01671]
[1744215752184,60.18,77657.5083,0.2,-0.65981,0.00019,12.01666]
[1744215752393,60.18,77657.5083,0.2,-0.65981,0.00019,12.01666]
[1744215752734,60.18,77657.5083,0.2,-0.65981,0.00019,12.01666]
[1744215752739,60.18,77657.5083,0.2,-0.65981,0.00019,12.01666]
[1744215753191,60.18,77653.5527,0.2,-0.66055,0.00019,12.00607]
[1744215754192,60.18,77647.0083,0.2,-0.66177,0.00019,11.98849]
[1744215755193,60.18,77644.0616,0.2,-0.66231,0.00019,11.98054]
[1744215755453,60.18,77644.0616,0.2,-0.66231,0.00019,11.98054]
[1744215755529,60.18,77644.0616,0.2,-0.66231,0.00019,11.98054]
[1744215756194,60.18,77641.5271,0.2,-0.66278,0.00019,11.97369]
[1744215758092,60.18,77635.707,0.2,-0.66386,0.00018,11.95792]
[1744215758333,60.18,77635.707,0.2,-0.66386,0.00018,11.95792]
[1744215758364,60.18,77635.707,0.2,-0.66386,0.00018,11.95792]
[1744215759197,60.18,77636.0644,0.2,-0.66379,0.00018,11.95891]
[1744215761115,60.18,77641.5642,0.2,-0.66278,0.00019,11.97379]
[1744215762122,60.18,77648.7141,0.2,-0.66145,0.00019,11.99303]
[1744215763559,60.18,77647.5654,0.2,-0.66167,0.00019,11.98992]
[1744215764136,60.18,77647.5654,0.2,-0.66167,0.00019,11.9899]
[1744215767157,60.17,77657.2341,0.2,-0.65989,0.00019,12.01565]
[1744215768170,60.17,77657.2341,0.2,-0.65989,0.00019,12.01565]
[1744215768478,60.17,77657.2341,0.2,-0.65989,0.00019,12.01565]
[1744215769656,60.17,77657.2341,0.2,-0.65989,0.00019,12.01563]
[1744215769754,60.17,77657.2341,0.2,-0.65989,0.00019,12.01563]
[1744215770190,60.17,77657.2341,0.2,-0.65989,0.00019,12.01563]
[1744215770178,60.17,77657.2341,0.2,-0.65989,0.00019,12.01564]
[1744215771142,60.17,77657.2341,0.2,-0.65989,0.00019,12.01564]
[1744215771185,60.17,77657.2341,0.2,-0.65989,0.00019,12.01556]
[1744215773199,60.17,77649.0241,0.2,-0.66142,0.00019,11.99354]
[1744215774619,60.17,77649.6958,0.2,-0.6613,0.00019,11.99532]
[1744215775213,60.17,77649.6958,0.2,-0.6613,0.00019,11.9953]
[1744215775945,60.17,77649.6958,0.2,-0.6613,0.00019,11.9953]
[1744215776218,60.17,77651.5044,0.2,-0.66097,0.00019,12.00012]
[1744215778220,60.16,77659.5802,0.2,-0.65947,0.00019,12.02159]
[1744215779418,60.16,77660.8726,0.2,-0.65924,0.00019,12.02498]
[1744215779890,60.16,77660.8726,0.2,-0.65924,0.00019,12.02498]
[1744215779927,60.16,77660.8726,0.2,-0.65924,0.00019,12.02498]
[1744215780407,60.16,77660.8726,0.2,-0.65924,0.00019,12.02498]
[1744215780414,60.16,77660.8726,0.2,-0.65924,0.00019,12.02498]
[1744215780990,60.16,77660.8726,0.2,-0.65924,0.00019,12.02498]
[1744215781044,60.16,77660.8726,0.2,-0.65924,0.00019,12.02498]
[1744215781223,60.16,77646.3651,0.2,-0.66193,0.00019,11.98611]
[1744215781672,60.16,77646.3651,0.2,-0.66193,0.00019,11.98611]
[1744215782159,60.16,77646.3651,0.2,-0.66193,0.00019,11.98611]
[1744215782213,60.16,77646.3651,0.2,-0.66193,0.00019,11.9861]
[1744215783225,60.16,77650.389,0.2,-0.66119,0.00019,11.99689]
[1744215783893,60.16,77650.389,0.2,-0.66119,0.00019,11.99689]
[1744215784226,60.16,77657.0935,0.2,-0.65995,0.00019,12.01478]
[1744215785521,60.16,77657.2913,0.2,-0.65992,0.00019,12.01526]
[1744215786217,60.16,77657.2913,0.2,-0.65992,0.00019,12.01526]
[1744215786228,60.16,77653.2547,0.2,-0.66067,0.00019,12.00445]
[1744215786476,60.16,77653.2547,0.2,-0.66067,0.00019,12.00445]
[1744215787229,60.16,77642.0547,0.2,-0.66275,0.00019,11.97431]
[1744215788526,60.16,77642.0547,0.2,-0.66275,0.00019,11.97431]
[1744215788562,60.16,77642.0547,0.2,-0.66275,0.00019,11.97431]
[1744215789233,60.16,77641.374,0.2,-0.66287,0.00019,11.97247]
[1744215790234,60.16,77647.46,0.2,-0.66175,0.00019,11.98887]
[1744215790858,60.16,77647.46,0.2,-0.66175,0.00019,11.98887]
[1744215791235,60.15,77649.8541,0.2,-0.6613,0.00019,11.99528]
[1744215792007,60.15,77649.8541,0.2,-0.6613,0.00019,11.99528]
[1744215792015,60.15,77649.8541,0.2,-0.6613,0.00019,11.99528]
[1744215792236,60.15,77646.5155,0.2,-0.66192,0.00019,11.98628]
[1744215793237,60.15,77638.2757,0.2,-0.66345,0.00019,11.964]
[1744215794238,60.15,77635.3674,0.2,-0.66399,0.00018,11.95611]
[1744215795239,60.15,77631.0203,0.2,-0.66479,0.00018,11.94428]
[1744215796240,60.16,77627.2096,0.2,-0.66549,0.00018,11.93388]
[1744215796956,60.16,77627.2096,0.2,-0.66549,0.00018,11.93388]
[1744215799119,60.16,77627.7807,0.2,-0.66538,0.00018,11.9355]
[1744215799181,60.16,77627.7807,0.2,-0.66538,0.00018,11.9355]
[1744215800064,60.16,77627.7807,0.2,-0.66538,0.00018,11.9355]
[1744215800244,60.16,77610.1264,0.2,-0.66864,0.00018,11.88668]
[1744215801245,60.15,77600.4664,0.2,-0.67042,0.00018,11.85963]
[1744215806251,60.15,77597.0058,0.2,-0.67107,0.00018,11.84971]
[1744215807254,60.15,77591.7827,0.2,-0.67203,0.00018,11.83495]
[1744215808255,60.15,77585.3051,0.2,-0.67322,0.00018,11.81657]
[1744215810257,60.15,77588.9751,0.2,-0.67255,0.00018,11.82696]
[1744215811692,60.15,77588.9751,0.2,-0.67255,0.00018,11.82696]
[1744215812134,60.15,77588.9751,0.2,-0.67255,0.00018,11.82696]
[1744215812200,60.15,77588.9751,0.2,-0.67264,0.00018,11.81922]
[1744215812956,60.15,77588.9751,0.2,-0.67264,0.00018,11.81922]
[1744215813008,60.15,77588.9751,0.2,-0.67264,0.00018,11.81922]
[1744215813260,60.14,77558.7673,0.2,-0.67817,0.00018,11.73236]
[1744215814581,60.14,77559.0761,0.2,-0.67811,0.00018,11.73322]
[1744215816263,60.14,77562.107,0.2,-0.67757,0.00018,11.74194]
[1744215817264,60.14,77563.5698,0.2,-0.6773,0.00018,11.74614]
[1744215818265,60.14,77565.4589,0.2,-0.67696,0.00018,11.75156]
[1744215819266,60.14,77567.1689,0.2,-0.67665,0.00018,11.75644]
[1744215819559,60.14,77567.1689,0.2,-0.67665,0.00018,11.75644]
[1744215820269,60.14,77565.4422,0.2,-0.67697,0.00018,11.7514]
[1744215821269,60.14,77562.4571,0.2,-0.67752,0.00018,11.74271]
[1744215821450,60.14,77562.4571,0.2,-0.67752,0.00018,11.74271]
[1744215821501,60.14,77562.4571,0.2,-0.67752,0.00018,11.74271]
[1744215822270,60.13,77558.4586,0.2,-0.67825,0.00018,11.73106]
[1744215822656,60.13,77558.4586,0.2,-0.67825,0.00018,11.73106]
[1744215823271,60.13,77556.514,0.2,-0.67861,0.00018,11.72537]
[1744215823598,60.13,77556.514,0.2,-0.67861,0.00018,11.72537]
[1744215823625,60.13,77556.514,0.2,-0.67861,0.00018,11.72537]
[1744215824272,60.13,77556.5752,0.2,-0.6786,0.00018,11.72553]
[1744215825273,60.13,77560.6552,0.2,-0.67786,0.00018,11.73736]
[1744215826719,60.13,77560.2388,0.2,-0.67794,0.00018,11.73611]
[1744215826771,60.13,77560.2388,0.2,-0.67794,0.00018,11.73611]
[1744215827275,60.13,77559.0679,0.2,-0.67815,0.00018,11.73267]
[1744215828276,60.13,77556.4285,0.2,-0.67863,0.00018,11.72496]
[1744215828949,60.13,77556.4285,0.2,-0.67863,0.00018,11.72496]
[1744215829001,60.13,77556.4285,0.2,-0.67863,0.00018,11.72496]
[1744215829277,60.13,77557.2285,0.2,-0.67849,0.00018,11.72727]
[1744215829703,60.13,77557.2285,0.2,-0.67849,0.00018,11.72727]
[1744215829756,60.13,77557.2285,0.2,-0.67849,0.00018,11.72727]
[1744215830278,60.13,77556.3721,0.2,-0.67865,0.00018,11.72475]
[1744215831279,60.13,77553.2121,0.2,-0.67922,0.00018,11.71551]
[1744215833281,60.13,77557.8391,0.2,-0.67838,0.00018,11.72895]
[1744215833513,60.13,77557.8391,0.2,-0.67838,0.00018,11.72895]
[1744215833712,60.13,77557.8391,0.2,-0.67838,0.00018,11.72895]
[1744215833869,60.13,77557.8391,0.2,-0.67838,0.00018,11.72895]
[1744215835287,60.13,77568.9391,0.2,-0.67636,0.00018,11.76107]
[1744215836650,60.13,77569.3607,0.2,-0.67628,0.00018,11.76237]
[1744215838291,60.13,77603.4285,0.2,-0.67003,0.00018,11.85933]
[1744215839292,60.13,77605.4224,0.2,-0.66966,0.00018,11.86498]
[1744215840293,60.13,77608.4767,0.2,-0.6691,0.00018,11.87351]
[1744215842295,60.13,77597.8045,0.2,-0.67107,0.00018,11.84343]
[1744215843296,60.13,77588.7969,0.2,-0.67273,0.00018,11.8179]
[1744215847300,60.12,77587.2196,0.2,-0.67304,0.00018,11.81315]
[1744215849302,60.12,77590.5835,0.2,-0.67243,0.00018,11.82255]
[1744215850303,60.11,77592.8595,0.2,-0.67202,0.00018,11.82891]
[1744215853306,60.11,77600.7201,0.2,-0.67059,0.00018,11.85096]
[1744215854307,60.11,77599.134,0.2,-0.67088,0.00018,11.84647]
[1744215856309,60.11,77591.5958,0.2,-0.67228,0.00018,11.82501]
[1744215857310,60.1,77593.1103,0.2,-0.672,0.00018,11.82921]
[1744215858311,60.1,77596.7879,0.2,-0.67133,0.00018,11.83959]
[1744215863316,60.1,77597.4699,0.2,-0.67122,0.00018,11.8413]
[1744215865318,60.1,77594.0519,0.2,-0.67185,0.00018,11.83155]
[1744215867320,60.09,77601.4925,0.2,-0.67049,0.00018,11.85246]
[1744215868321,60.09,77598.9943,0.2,-0.67095,0.00018,11.84539]
[1744215869322,60.09,77593.6361,0.2,-0.67194,0.00018,11.83023]
[1744215870323,60.09,77591.2446,0.2,-0.67238,0.00018,11.82343]
[1744215871324,60.09,77595.3485,0.2,-0.67172,0.00018,11.82741]
[1744215872325,60.09,77598.6981,0.2,-0.6711,0.00018,11.8369]
[1744215873326,60.09,77594.4005,0.2,-0.67189,0.00018,11.82479]
[1744215874327,60.09,77592.569,0.2,-0.67222,0.00018,11.81962]
[1744215876331,60.09,77578.6978,0.2,-0.67477,0.00018,11.78009]
[1744215877332,60.09,77573.993,0.2,-0.67563,0.00018,11.76658]
[1744215878333,60.09,77579.4797,0.2,-0.67462,0.00018,11.78234]
[1744215879334,60.09,77583.986,0.2,-0.6738,0.00018,11.79515]
[1744215881336,60.09,77585.538,0.2,-0.67353,0.00018,11.79944]
[1744215883338,60.09,77582.6322,0.2,-0.67406,0.00018,11.79113]
[1744215884339,60.09,77579.0843,0.2,-0.67471,0.00018,11.78102]
[1744215886341,60.09,77575.8103,0.2,-0.6753,0.00018,11.77165]
[1744215889344,60.09,77573.4261,0.2,-0.67574,0.00018,11.76486]
[1744215890345,60.09,77574.9507,0.2,-0.67546,0.00018,11.76926]
[1744215893759,60.09,77575.5927,0.2,-0.67534,0.00018,11.77115]
[1744215893858,60.09,77575.5927,0.2,-0.67534,0.00018,11.77115]
[1744215893910,60.09,77575.5927,0.2,-0.67534,0.00018,11.77115]
[1744215894350,60.09,77554.7089,0.2,-0.67915,0.00018,11.7106]
[1744215895286,60.09,77554.7089,0.2,-0.67915,0.00018,11.7106]
[1744215897353,60.09,77552.5618,0.2,-0.67954,0.00018,11.70428]
[1744215898844,60.09,77553.7745,0.2,-0.67932,0.00018,11.70782]
[1744215899355,60.09,77553.6958,0.2,-0.67934,0.00018,11.70758]
[1744215899822,60.09,77553.6958,0.2,-0.67934,0.00018,11.70758]
[1744215900099,60.09,77553.6958,0.2,-0.67934,0.00018,11.70758]
[1744215901357,60.09,77543.3523,0.2,-0.68122,0.00018,11.67721]
[1744215904360,60.09,77515.494,0.2,-0.68627,0.00018,11.59407]
[1744215905361,60.09,77512.3364,0.2,-0.68684,0.00018,11.58455]
[1744215908364,60.09,77515.917,0.2,-0.68618,0.00018,11.59546]
[1744215909365,60.09,77520.2763,0.2,-0.68539,0.00018,11.60861]
[1744215910369,60.09,77521.7738,0.2,-0.68512,0.00018,11.61314]
[1744215912371,60.1,77526.4034,0.2,-0.68427,0.00018,11.62714]
[1744215913377,60.1,77532.1051,0.2,-0.68324,0.00018,11.64419]
[1744215914377,60.1,77535.6869,0.2,-0.68259,0.00018,11.65488]
[1744215915378,60.1,77533.4814,0.2,-0.68298,0.00018,11.64837]
[1744215916379,60.1,77536.9715,0.2,-0.68235,0.00018,11.65877]
[1744215917380,60.1,77544.831,0.2,-0.68092,0.00018,11.682]
[1744215918381,60.1,77548.7206,0.2,-0.68021,0.00018,11.69344]
[1744215923386,60.1,77538.743,0.2,-0.68202,0.00018,11.66408]
[1744215929306,60.1,77537.3491,0.2,-0.68227,0.00018,11.66]
[1744215930323,60.1,77537.3491,0.2,-0.68227,0.00018,11.66]
[1744215930342,60.1,77537.3491,0.2,-0.68227,0.00018,11.66003]
[1744215931320,60.11,77499.1376,0.2,-0.68927,0.00018,11.53745]
[1744215932327,60.11,77497.0229,0.2,-0.68964,0.00018,11.53103]
[1744215933335,60.11,77503.096,0.2,-0.68855,0.00018,11.54954]
[1744215934342,60.11,77513.5487,0.2,-0.68667,0.00018,11.58117]
[1744215935349,60.1,77528.3547,0.2,-0.684,0.00018,11.62556]
[1744215937212,60.11,77528.8371,0.2,-0.68391,0.00018,11.62706]
[1744215937364,60.11,77528.8371,0.2,-0.6839,0.00018,11.62713]
[1744215937433,60.11,77528.8371,0.2,-0.6839,0.00018,11.62713]
[1744215937563,60.11,77528.8371,0.2,-0.6839,0.00018,11.62713]
[1744215937879,60.11,77528.8371,0.2,-0.6839,0.00018,11.62713]
[1744215938370,60.11,77528.8371,0.2,-0.6839,0.00018,11.62716]
[1744215938915,60.11,77528.8371,0.2,-0.6839,0.00018,11.62716]
[1744215939040,60.11,77528.8371,0.2,-0.6839,0.00018,11.62716]
[1744215939301,60.11,77528.8371,0.2,-0.6839,0.00018,11.62716]
[1744215939377,60.11,77528.8371,0.2,-0.6839,0.00018,11.62715]
[1744215940384,60.11,77551.9222,0.2,-0.67971,0.00018,11.69543]
[1744215941391,60.11,77540.5671,0.2,-0.68177,0.00018,11.66208]
[1744215942398,60.11,77527.4739,0.2,-0.68413,0.00018,11.62327]
[1744215943405,60.11,77521.3575,0.2,-0.68524,0.00018,11.60504]
[1744215944409,60.11,77524.6212,0.2,-0.68464,0.00018,11.61484]
[1744215946411,60.11,77517.4967,0.2,-0.68593,0.00018,11.59349]
[1744215947412,60.12,77513.2591,0.2,-0.68669,0.00018,11.58078]
[1744215948413,60.12,77515.5454,0.2,-0.68628,0.00018,11.58772]
[1744215949414,60.12,77518.0532,0.2,-0.68582,0.00018,11.59526]
[1744215954419,60.12,77523.8857,0.2,-0.68477,0.00018,11.61279]
[1744215955489,60.12,77525.358,0.2,-0.6845,0.00018,11.61724]
[1744215958423,60.12,77532.5878,0.2,-0.68318,0.00018,11.63892]
[1744215959424,60.12,77538.3942,0.2,-0.68213,0.00018,11.65617]
[1744215960491,60.12,77538.3942,0.2,-0.68213,0.00018,11.65619]
[1744215961204,60.12,77538.3942,0.2,-0.68213,0.00018,11.65619]
[1744215962427,60.12,77546.4565,0.2,-0.68066,0.00018,11.67999]
[1744215963428,60.12,77544.7148,0.2,-0.68098,0.00018,11.67488]
[1744215965566,60.12,77540.6657,0.2,-0.68171,0.00018,11.663]
[1744215969594,60.13,77542.6504,0.2,-0.68134,0.00018,11.66895]
[1744215972615,60.13,77546.8131,0.2,-0.68058,0.00018,11.68124]
[1744215973622,60.13,77548.9778,0.2,-0.68019,0.00018,11.6876]
[1744215974799,60.13,77548.9778,0.2,-0.68019,0.00018,11.6876]
[1744215974825,60.13,77548.9778,0.2,-0.68019,0.00018,11.6876]
[1744215974849,60.13,77548.9778,0.2,-0.68019,0.00018,11.68758]
[1744215976296,60.13,77548.9778,0.2,-0.68019,0.00018,11.68758]
[1744215976348,60.13,77548.9778,0.2,-0.68019,0.00018,11.68758]
[1744215976397,60.13,77548.9778,0.2,-0.68019,0.00018,11.68756]
[1744215976643,60.13,77556.6921,0.2,-0.67879,0.00018,11.71012]
[1744215978443,60.13,77547.6521,0.2,-0.68043,0.00018,11.68366]
[1744215980445,60.13,77540.304,0.2,-0.68176,0.00018,11.66206]
[1744215982280,60.13,77540.304,0.2,-0.68176,0.00018,11.66207]
[1744215982334,60.13,77540.304,0.2,-0.68176,0.00018,11.66207]
[1744215982364,60.13,77540.304,0.2,-0.68177,0.00018,11.66206]
[1744215982806,60.13,77540.304,0.2,-0.68177,0.00018,11.66206]
[1744215982872,60.13,77540.304,0.2,-0.68177,0.00018,11.66201]
[1744215983692,60.12,77563.8885,0.2,-0.67748,0.00018,11.73101]
[1744215984587,60.12,77563.8885,0.2,-0.67748,0.00018,11.73101]
[1744215985706,60.12,77568.6052,0.2,-0.67662,0.00018,11.74456]
[1744215986734,60.12,77568.6052,0.2,-0.67662,0.00018,11.74456]
[1744215986786,60.12,77568.6052,0.2,-0.67662,0.00018,11.74456]
[1744215986819,60.12,77568.6052,0.2,-0.67663,0.00018,11.74452]
[1744215987720,60.12,77562.749,0.2,-0.6777,0.00018,11.72754]
[1744215988894,60.12,77562.749,0.2,-0.6777,0.00018,11.72754]
[1744215989734,60.12,77550.7115,0.2,-0.67989,0.00018,11.69243]
[1744215990741,60.12,77546.3214,0.2,-0.68069,0.00018,11.67955]
[1744215991748,60.12,77544.1292,0.2,-0.68118,0.00018,11.6654]
[1744215992755,60.12,77545.7823,0.2,-0.68088,0.00018,11.67029]
[1744215993762,60.12,77542.3283,0.2,-0.6815,0.00018,11.66013]
[1744215994769,60.12,77544.0574,0.2,-0.68119,0.00018,11.66524]
[1744215995776,60.12,77547.3273,0.2,-0.68059,0.00018,11.67488]
[1744216000811,60.12,77547.7428,0.2,-0.68052,0.00018,11.67613]
[1744216002828,60.12,77550.6725,0.2,-0.67998,0.00018,11.68473]
[1744216005216,60.12,77551.0479,0.2,-0.67992,0.00018,11.68583]
[1744216005524,60.12,77551.0479,0.2,-0.67991,0.00018,11.68584]
[1744216005576,60.12,77551.0479,0.2,-0.67991,0.00018,11.68584]
[1744216005851,60.12,77551.0479,0.2,-0.67991,0.00018,11.68584]
[1744216008485,60.12,77550.6376,0.2,-0.67999,0.00018,11.68461]
[1744216007866,60.12,77561.3878,0.2,-0.67803,0.00018,11.71596]
[1744216009499,60.12,77561.3878,0.2,-0.67803,0.00018,11.71596]
[1744216009880,60.12,77561.3878,0.2,-0.67804,0.00018,11.71589]
[1744216010505,60.12,77561.3878,0.2,-0.67804,0.00018,11.71589]
[1744216010887,60.12,77561.3878,0.2,-0.67804,0.00018,11.71594]
[1744216011894,60.12,77584.2001,0.2,-0.67386,0.00018,11.78169]
[1744216012677,60.12,77584.2001,0.2,-0.67386,0.00018,11.78169]
[1744216012901,60.12,77584.2001,0.2,-0.67386,0.00018,11.78167]
[1744216013908,60.12,77603.5964,0.2,-0.6703,0.00018,11.83653]
[1744216015922,60.12,77598.8683,0.2,-0.67117,0.00018,11.82319]
[1744216016929,60.12,77592.9882,0.2,-0.67226,0.00018,11.80649]
[1744216017936,60.12,77591.1364,0.2,-0.6726,0.00018,11.80116]
[1744216018943,60.11,77586.9419,0.2,-0.67338,0.00018,11.78915]
[1744216019950,60.11,77590.1826,0.2,-0.67279,0.00018,11.79827]
[1744216020957,60.11,77592.2754,0.2,-0.67241,0.00018,11.80412]
[1744216023980,60.1,77600.1795,0.2,-0.67098,0.00018,11.82621]
[1744216024986,60.1,77607.5994,0.2,-0.66962,0.00018,11.84694]
[1744216025993,60.1,77600.9175,0.2,-0.67085,0.00018,11.82809]
[1744216027001,60.1,77599.0484,0.2,-0.67121,0.00018,11.82271]
[1744216028007,60.09,77601.3812,0.2,-0.67078,0.00018,11.82921]
[1744216031028,60.09,77599.4416,0.2,-0.67116,0.00018,11.8235]
[1744216032035,60.09,77603.2555,0.2,-0.67045,0.00018,11.83424]
[1744216033042,60.09,77608.8754,0.2,-0.66942,0.00018,11.84992]
[1744216034049,60.08,77606.1889,0.2,-0.66992,0.00018,11.84233]
[1744216036063,60.08,77602.399,0.2,-0.67063,0.00018,11.83151]
[1744216038077,60.08,77606.8446,0.2,-0.66981,0.00018,11.84399]
[1744216039084,60.08,77609.4945,0.2,-0.66933,0.00018,11.8514]
[1744216042105,60.07,77607.8653,0.2,-0.66964,0.00018,11.84662]
[1744216044119,60.07,77610.1815,0.2,-0.66922,0.00018,11.85302]
[1744216045126,60.07,77611.7396,0.2,-0.66893,0.00018,11.85736]
[1744216046133,60.07,77613.9696,0.2,-0.66852,0.00018,11.86357]
[1744216049800,60.07,77614.0205,0.2,-0.66851,0.00018,11.8637]
[1744216050247,60.07,77613.3836,0.2,-0.66863,0.00018,11.86196]
[1744216050524,60.07,77624.7221,0.2,-0.66653,0.00019,11.89345]
[1744216050991,60.07,77624.7221,0.2,-0.66653,0.00019,11.89345]
[1744216051098,60.07,77624.7221,0.2,-0.66653,0.00019,11.89345]
[1744216051169,60.07,77624.7221,0.2,-0.66662,0.00019,11.88583]
[1744216051571,60.07,77624.7221,0.2,-0.66662,0.00019,11.88583]
[1744216051636,60.07,77624.7221,0.2,-0.66662,0.00019,11.88583]
[1744216052176,60.07,77624.7221,0.2,-0.66662,0.00019,11.88582]
[1744216054190,60.07,77645.6932,0.2,-0.66273,0.00019,11.94315]
[1744216055197,60.07,77643.5617,0.2,-0.66312,0.00019,11.93739]
[1744216056229,60.07,77643.5617,0.2,-0.66312,0.00019,11.93739]
[1744216056312,60.08,77643.5617,0.2,-0.66312,0.00019,11.93739]
[1744216057387,60.08,77643.5617,0.2,-0.66312,0.00019,11.93739]
[1744216057484,60.08,77643.5617,0.2,-0.66312,0.00019,11.9374]
[1744216060234,60.08,77640.4056,0.2,-0.6637,0.00019,11.92888]
[1744216061241,60.08,77634.7661,0.2,-0.66475,0.00019,11.91353]
[1744216062248,60.08,77632.8661,0.2,-0.6651,0.00019,11.90837]
[1744216063255,60.08,77631.211,0.2,-0.6654,0.00019,11.90387]
[1744216068290,60.08,77634.6671,0.2,-0.66475,0.00019,11.91351]
[1744216069297,60.08,77631.4798,0.2,-0.66534,0.00019,11.90481]
[1744216069561,60.08,77631.4798,0.2,-0.66534,0.00019,11.90481]
[1744216070304,60.08,77631.4798,0.2,-0.66534,0.00019,11.90482]
[1744216072318,60.08,77652.6672,0.2,-0.6614,0.00019,11.9623]
[1744216073325,60.08,77657.2296,0.2,-0.66056,0.00019,11.97451]
[1744216074332,60.08,77660.0971,0.2,-0.66002,0.00019,11.98214]
[1744216076571,60.08,77661.5813,0.2,-0.65975,0.00019,11.98607]
[1744216076589,60.08,77661.5813,0.2,-0.65975,0.00019,11.98607]
[1744216076346,60.08,77659.4576,0.2,-0.66015,0.00019,11.98036]
[1744216077110,60.08,77659.4576,0.2,-0.66015,0.00019,11.98036]
[1744216077301,60.08,77659.4576,0.2,-0.66015,0.00019,11.98036]
[1744216077353,60.08,77659.4576,0.2,-0.66015,0.00019,11.98033]
[1744216078360,60.08,77661.3921,0.2,-0.65979,0.00019,11.98548]
[1744216078856,60.08,77661.3921,0.2,-0.65979,0.00019,11.98548]
[1744216078908,60.08,77661.3921,0.2,-0.65979,0.00019,11.98548]
[1744216079431,60.08,77661.3921,0.2,-0.65979,0.00019,11.98548]
[1744216079485,60.08,77661.3921,0.2,-0.65979,0.00019,11.98548]
[1744216080374,60.08,77648.3008,0.2,-0.66223,0.00019,11.95034]
[1744216082390,60.08,77646.3438,0.2,-0.66259,0.00019,11.94505]
[1744216082920,60.08,77646.3438,0.2,-0.66259,0.00019,11.94505]
[1744216082972,60.08,77646.3438,0.2,-0.66259,0.00019,11.94505]
[1744216083397,60.08,77646.3438,0.2,-0.66259,0.00019,11.94505]
[1744216084085,60.08,77646.3438,0.2,-0.66259,0.00019,11.94505]
[1744216084334,60.08,77646.3438,0.2,-0.66259,0.00019,11.94505]
[1744216085257,60.08,77646.3438,0.2,-0.6626,0.00019,11.94504]
[1744216085309,60.08,77646.3438,0.2,-0.6626,0.00019,11.94504]
[1744216085414,60.08,77646.3438,0.2,-0.6626,0.00019,11.94503]
[1744216085833,60.08,77646.3438,0.2,-0.6626,0.00019,11.94503]
[1744216085885,60.08,77646.3438,0.2,-0.6626,0.00019,11.94503]
[1744216086421,60.08,77646.3438,0.2,-0.6626,0.00019,11.94502]
[1744216086989,60.08,77646.3438,0.2,-0.6626,0.00019,11.94502]
[1744216087428,60.08,77646.3438,0.2,-0.6626,0.00019,11.94501]
[1744216088436,60.08,77650.0187,0.2,-0.66191,0.00019,11.95492]
[1744216089442,60.08,77655.5058,0.2,-0.6609,0.00019,11.96964]
[1744216090449,60.07,77658.2554,0.2,-0.66039,0.00019,11.97697]
[1744216091456,60.07,77660.9532,0.2,-0.65989,0.00019,11.98414]
[1744216092463,60.07,77662.8524,0.2,-0.65953,0.00019,11.98917]
[1744216094477,60.07,77659.3351,0.2,-0.66019,0.00019,11.97972]
[1744216096488,60.07,77659.414,0.2,-0.66018,0.00019,11.9799]
[1744216096491,60.07,77659.414,0.2,-0.66018,0.00019,11.97987]
[1744216096844,60.07,77659.414,0.2,-0.66018,0.00019,11.97987]
[1744216096897,60.07,77659.414,0.2,-0.66018,0.00019,11.97987]
[1744216097498,60.07,77659.414,0.2,-0.66019,0.00019,11.97985]
[1744216098505,60.07,77656.3727,0.2,-0.66075,0.00019,11.9717]
[1744216099512,60.07,77651.738,0.2,-0.66162,0.00019,11.95925]
[1744216101580,60.07,77651.738,0.2,-0.66162,0.00019,11.95925]
[1744216103540,60.07,77634.8271,0.2,-0.66475,0.00019,11.91347]
[1744216104547,60.07,77625.0282,0.2,-0.66657,0.00019,11.8866]
[1744216105555,60.07,77627.1846,0.2,-0.66616,0.00019,11.89259]
[1744216107343,60.08,77627.1846,0.2,-0.66616,0.00019,11.89264]
[1744216107569,60.08,77627.1846,0.2,-0.66616,0.00019,11.8927]
[1744216108374,60.08,77627.1846,0.2,-0.66616,0.00019,11.8927]
[1744216108583,60.08,77627.1846,0.2,-0.66616,0.00019,11.8927]
[1744216109242,60.08,77627.1846,0.2,-0.66616,0.00019,11.8927]
[1744216109251,60.07,77627.1846,0.2,-0.66617,0.00019,11.89245]
[1744216110590,60.07,77585.6333,0.2,-0.67384,0.00018,11.77582]
[1744216111591,60.07,77582.3941,0.2,-0.67454,0.00018,11.75881]
[1744216112592,60.06,77574.976,0.2,-0.6759,0.00018,11.73743]
[1744216113309,60.06,77574.976,0.2,-0.6759,0.00018,11.73743]
[1744216114594,60.06,77565.1679,0.2,-0.6777,0.00018,11.70898]
[1744216116784,60.06,77564.7994,0.2,-0.67777,0.00018,11.70785]
[1744216117597,60.06,77548.2727,0.2,-0.68079,0.00018,11.65951]
[1744216118598,60.06,77544.1903,0.2,-0.68153,0.00018,11.6475]
[1744216119599,60.06,77539.9203,0.2,-0.68231,0.00018,11.6349]
[1744216120367,60.06,77539.9203,0.2,-0.68231,0.00018,11.6349]
[1744216120388,60.07,77539.9203,0.2,-0.6823,0.00018,11.63497]
[1744216121601,60.07,77531.1,0.2,-0.6839,0.00018,11.60881]
[1744216126606,60.07,77530.5978,0.2,-0.68397,0.00018,11.60766]
[1744216131611,60.08,77531.6241,0.2,-0.68376,0.00018,11.61106]
[1744216133613,60.08,77528.3498,0.2,-0.68434,0.00018,11.60143]
[1744216136620,60.09,77491.4814,0.2,-0.69099,0.00018,11.48988]
[1744216137626,60.09,77474.9855,0.2,-0.69395,0.00018,11.43889]
[1744216138627,60.09,77478.8254,0.2,-0.69326,0.00018,11.45079]
[1744216139628,60.09,77481.6822,0.2,-0.69275,0.00018,11.45961]
[1744216140415,60.09,77481.6822,0.2,-0.69275,0.00018,11.45961]
[1744216140629,60.09,77481.8911,0.2,-0.69272,0.00018,11.46023]
[1744216142631,60.09,77494.4413,0.2,-0.69046,0.00018,11.49888]
[1744216143632,60.09,77503.5618,0.2,-0.68882,0.00018,11.52675]
[1744216144633,60.09,77505.8078,0.2,-0.68841,0.00018,11.53358]
[1744216147636,60.09,77509.3089,0.2,-0.68779,0.00018,11.54414]
[1744216149638,60.08,77500.4718,0.2,-0.68939,0.00018,11.5171]
[1744216150639,60.08,77495.71,0.2,-0.69025,0.00018,11.50249]
[1744216154643,60.08,77494.297,0.2,-0.69052,0.00018,11.49797]
[1744216156645,60.08,77497.1204,0.2,-0.69002,0.00018,11.50651]
[1744216158647,60.07,77493.6032,0.2,-0.69065,0.00018,11.49564]
[1744216159648,60.07,77495.8527,0.2,-0.69025,0.00018,11.50248]
[1744216161650,60.07,77494.5756,0.2,-0.69049,0.00018,11.49847]
[1744216162651,60.07,77492.3167,0.2,-0.6909,0.00018,11.4915]
[1744216163652,60.07,77489.937,0.2,-0.69133,0.00018,11.48415]
[1744216165654,60.07,77492.5005,0.2,-0.69087,0.00018,11.49195]
[1744216168661,60.06,77495.7243,0.2,-0.6903,0.00018,11.50167]
[1744216169662,60.06,77497.7945,0.2,-0.68994,0.00018,11.50791]
[1744216170663,60.06,77499.6223,0.2,-0.68961,0.00018,11.5134]
[1744216171664,60.06,77501.3682,0.2,-0.6894,0.00018,11.51086]
[1744216172665,60.06,77502.771,0.2,-0.68916,0.00018,11.51503]
[1744216173666,60.05,77501.3563,0.2,-0.68942,0.00018,11.51061]
[1744216174667,60.05,77503.5491,0.2,-0.68903,0.00018,11.5172]
[1744216177670,60.05,77507.2717,0.2,-0.68837,0.00018,11.52835]
[1744216178671,60.05,77509.2101,0.2,-0.68802,0.00018,11.5342]
[1744216179672,60.04,77507.9005,0.2,-0.68826,0.00018,11.5301]
[1744216181674,60.04,77504.7941,0.2,-0.68884,0.00018,11.52047]
[1744216186679,60.04,77505.3356,0.2,-0.68875,0.00018,11.52186]
[1744216189682,60.03,77498.8416,0.2,-0.68994,0.00018,11.50187]
[1744216190683,60.03,77497.2988,0.2,-0.69022,0.00018,11.4971]
[1744216191684,60.03,77495.3174,0.2,-0.69058,0.00018,11.49098]
[1744216192685,60.03,77498.9274,0.2,-0.68993,0.00018,11.502]
[1744216193688,60.03,77504.7404,0.2,-0.68888,0.00018,11.51976]
[1744216194689,60.03,77507.5234,0.2,-0.68838,0.00018,11.52817]
[1744216195690,60.03,77509.2302,0.2,-0.68807,0.00018,11.53339]
[1744216196691,60.03,77512.9615,0.2,-0.6874,0.00018,11.54473]
[1744216199694,60.03,77515.5619,0.2,-0.68692,0.00018,11.55266]
[1744216201237,60.03,77515.5619,0.2,-0.68692,0.00018,11.55266]
[1744216201419,60.03,77515.5619,0.2,-0.68692,0.00018,11.55266]
[1744216202264,60.03,77518.2849,0.2,-0.68643,0.00018,11.56089]
[1744216203271,60.03,77518.2849,0.2,-0.68643,0.00018,11.56091]
[1744216204672,60.03,77518.2849,0.2,-0.68643,0.00018,11.56091]
[1744216204278,60.03,77499.3943,0.2,-0.68984,0.00018,11.5035]
[1744216205701,60.03,77461.8437,0.2,-0.69658,0.00018,11.387]
[1744216206702,60.03,77464.0401,0.2,-0.69619,0.00018,11.39388]
[1744216207710,60.03,77465.4348,0.2,-0.69594,0.00018,11.39823]
[1744216209316,60.03,77463.9714,0.2,-0.69621,0.00018,11.39362]
[1744216211713,60.03,77470.4044,0.2,-0.69506,0.00018,11.41371]
[1744216212714,60.03,77472.1145,0.2,-0.69475,0.00018,11.41901]
[1744216214542,60.03,77472.1145,0.2,-0.69476,0.00018,11.41897]
[1744216214644,60.03,77472.1145,0.2,-0.69476,0.00018,11.41894]
[1744216215358,60.03,77468.3498,0.2,-0.69543,0.00018,11.40718]
[1744216216367,60.03,77458.5134,0.2,-0.69719,0.00018,11.3763]
[1744216217719,60.03,77459.7523,0.2,-0.69697,0.00018,11.3802]
[1744216218381,60.03,77459.7523,0.2,-0.69697,0.00018,11.38022]
[1744216219721,60.03,77513.9188,0.2,-0.68723,0.00018,11.54751]
[1744216221723,60.03,77535.742,0.2,-0.68327,0.00018,11.61306]
[1744216226728,60.03,77539.6067,0.2,-0.68257,0.00018,11.62456]
[1744216227729,60.03,77536.5631,0.2,-0.68312,0.00018,11.61557]
[1744216228731,60.03,77533.166,0.2,-0.68373,0.00018,11.60551]
[1744216229731,60.03,77539.897,0.2,-0.6825,0.00018,11.6256]
[1744216230732,60.03,77543.7299,0.2,-0.6818,0.00018,11.63699]
[1744216232734,60.03,77539.3792,0.2,-0.68268,0.00018,11.61646]
[1744216233325,60.03,77539.3792,0.2,-0.68268,0.00018,11.61646]
[1744216233735,60.03,77531.243,0.2,-0.68416,0.00018,11.59225]
[1744216234736,60.04,77525.8817,0.2,-0.68513,0.00018,11.57624]
[1744216235737,60.03,77523.003,0.2,-0.68566,0.00018,11.5675]
[1744216237741,60.04,77530.6687,0.2,-0.68427,0.00018,11.59055]
[1744216238742,60.04,77535.2877,0.2,-0.68342,0.00018,11.6044]
[1744216241746,60.04,77520.3978,0.2,-0.68613,0.00018,11.55975]
[1744216243748,60.04,77521.8736,0.2,-0.68586,0.00018,11.5642]
[1744216244749,60.03,77519.7661,0.2,-0.68625,0.00018,11.55775]
[1744216245750,60.03,77521.5561,0.2,-0.68593,0.00018,11.56304]
[1744216249754,60.03,77525.82,0.2,-0.68517,0.00018,11.57564]
[1744216252757,60.03,77532.0697,0.2,-0.68403,0.00018,11.59447]
[1744216253142,60.03,77532.0697,0.2,-0.68403,0.00018,11.59447]
[1744216253629,60.03,77532.0697,0.2,-0.68403,0.00018,11.59447]
[1744216254069,60.03,77532.0697,0.2,-0.68403,0.00018,11.59447]
[1744216254636,60.03,77532.0697,0.2,-0.68402,0.00018,11.59452]
[1744216255291,60.03,77532.0697,0.2,-0.68402,0.00018,11.59452]
[1744216255347,60.03,77532.0697,0.2,-0.68402,0.00018,11.59452]
[1744216255711,60.03,77532.0697,0.2,-0.68402,0.00018,11.59452]
[1744216255761,60.03,77553.2663,0.2,-0.68016,0.00018,11.65734]
[1744216256826,60.03,77553.2663,0.2,-0.68016,0.00018,11.65734]
[1744216257657,60.03,77553.2663,0.2,-0.68016,0.00018,11.65731]
[1744216258764,60.03,77547.8037,0.2,-0.68116,0.00018,11.64127]
[1744216259765,60.03,77550.118,0.2,-0.68073,0.00018,11.64811]
[1744216261767,60.03,77555.9451,0.2,-0.67967,0.00018,11.66526]
[1744216265699,60.03,77557.2779,0.2,-0.67942,0.00018,11.66917]
[1744216265750,60.03,77557.2779,0.2,-0.67942,0.00018,11.66917]
[1744216265771,60.03,77561.5676,0.2,-0.67864,0.00018,11.6817]
[1744216268738,60.03,77568.9406,0.2,-0.67729,0.00018,11.7031]
[1744216270756,60.03,77572.2386,0.2,-0.6767,0.00018,11.71256]
[1744216272766,60.03,77575.9004,0.2,-0.67603,0.00018,11.72304]
[1744216273773,60.02,77582.0331,0.2,-0.67491,0.00018,11.74061]
[1744216275783,60.02,77576.3133,0.2,-0.67597,0.00018,11.72397]
[1744216276784,60.02,77578.4857,0.2,-0.67558,0.00018,11.73018]
[1744216277785,60.02,77586.5833,0.2,-0.67409,0.00018,11.75334]
[1744216278786,60.01,77588.7385,0.2,-0.6737,0.00018,11.75942]
[1744216280788,60.01,77591.1792,0.2,-0.67326,0.00018,11.76621]
[1744216281789,60.01,77584.8545,0.2,-0.67443,0.00018,11.74807]
[1744216283678,60.01,77584.8545,0.2,-0.67443,0.00018,11.74807]
[1744216283722,60.01,77584.8545,0.2,-0.67444,0.00018,11.74802]
[1744216284792,60.01,77572.9914,0.2,-0.67662,0.00018,11.71381]
[1744216285793,60.01,77566.2194,0.2,-0.67786,0.00018,11.69411]
[1744216285876,60.01,77566.2194,0.2,-0.67786,0.00018,11.69411]
[1744216285928,60.01,77566.2194,0.2,-0.67786,0.00018,11.69411]
[1744216286794,60.0,77573.4925,0.2,-0.67653,0.00018,11.71518]
[1744216287795,60.0,77576.0538,0.2,-0.67607,0.00018,11.72253]
[1744216289797,60.0,77582.333,0.2,-0.67492,0.00018,11.74049]
[1744216291799,60.0,77587.22,0.2,-0.67412,0.00018,11.74667]
[1744216292800,60.0,77594.7296,0.2,-0.67274,0.00018,11.768]
[1744216294651,59.99,77593.3434,0.2,-0.67301,0.00018,11.76396]
[1744216295803,59.99,77596.9274,0.2,-0.67236,0.00018,11.77399]
[1744216297258,59.99,77596.9274,0.2,-0.67236,0.00018,11.77399]
[1744216297805,59.99,77610.8064,0.2,-0.66979,0.00019,11.81312]
[1744216298806,59.99,77623.0143,0.2,-0.66753,0.00019,11.84718]
[1744216299807,59.99,77613.51,0.2,-0.66929,0.00019,11.8207]
[1744216300808,59.99,77606.7405,0.2,-0.67054,0.00019,11.80173]
[1744216301809,59.99,77610.1999,0.2,-0.6699,0.00019,11.81147]
[1744216305813,59.99,77603.4094,0.2,-0.67116,0.00018,11.7923]
[1744216306717,59.99,77603.4094,0.2,-0.67116,0.00018,11.7923]
[1744216307815,59.99,77595.9866,0.2,-0.67254,0.00018,11.77119]
[1744216308816,59.98,77583.6109,0.2,-0.67483,0.00018,11.73569]
[1744216309817,59.98,77585.653,0.2,-0.67446,0.00018,11.74148]
[1744216310818,59.98,77587.4335,0.2,-0.67414,0.00018,11.74651]
[1744216312820,59.98,77584.5622,0.2,-0.67467,0.00018,11.73813]
[1744216313821,59.97,77579.3449,0.2,-0.67564,0.00018,11.72307]
[1744216315823,59.97,77581.6174,0.2,-0.67523,0.00018,11.72951]
[1744216317825,59.97,77579.4159,0.2,-0.67564,0.00018,11.72306]
[1744216318826,59.97,77585.4659,0.2,-0.67453,0.00018,11.74039]
[1744216319827,59.97,77587.3985,0.2,-0.67418,0.00018,11.74586]
[1744216320828,59.96,77588.9528,0.2,-0.6739,0.00018,11.75023]
[1744216323831,59.96,77585.6916,0.2,-0.67451,0.00018,11.74067]
[1744216324832,59.96,77582.0338,0.2,-0.67519,0.00018,11.7301]
[1744216326834,59.96,77572.6986,0.2,-0.67691,0.00018,11.70306]
[1744216327835,59.95,77577.7454,0.2,-0.67599,0.00018,11.71762]
[1744216328836,59.95,77581.8858,0.2,-0.67523,0.00018,11.7295]
[1744216329837,59.95,77583.3706,0.2,-0.67496,0.00018,11.7337]
[1744216330838,59.95,77588.0035,0.2,-0.67411,0.00018,11.74692]
[1744216332840,59.95,77590.4991,0.2,-0.67366,0.00018,11.75391]
[1744216335843,59.94,77592.0822,0.2,-0.67339,0.00018,11.75819]
[1744216336844,59.94,77595.8379,0.2,-0.6727,0.00018,11.76885]
[1744216337845,59.94,77600.2141,0.2,-0.67189,0.00018,11.78129]
[1744216338846,59.94,77604.5136,0.2,-0.67109,0.00019,11.79343]
[1744216339847,59.94,77602.5548,0.2,-0.67146,0.00018,11.78784]
[1744216340848,59.94,77599.8825,0.2,-0.67196,0.00018,11.78017]
[1744216341849,59.93,77596.5393,0.2,-0.67259,0.00018,11.77059]
[1744216344852,59.93,77591.4109,0.2,-0.67355,0.00018,11.75571]
[1744216346854,59.92,77600.378,0.2,-0.6719,0.00018,11.78108]
[1744216347556,59.92,77600.378,0.2,-0.6719,0.00018,11.78108]
[1744216347855,59.92,77610.8129,0.2,-0.66997,0.00019,11.81056]
[1744216348856,59.93,77613.8653,0.2,-0.6694,0.00019,11.81917]
[1744216349379,59.93,77613.8653,0.2,-0.6694,0.00019,11.81917]
[1744216349857,59.93,77620.7875,0.2,-0.66812,0.00019,11.83855]
[1744216350858,59.93,77623.9905,0.2,-0.66752,0.00019,11.84747]
[1744216351859,59.92,77618.5621,0.2,-0.66862,0.00019,11.82462]
[1744216352860,59.92,77614.309,0.2,-0.66942,0.00019,11.81269]
[1744216353861,59.92,77612.0201,0.2,-0.66984,0.00019,11.8062]
[1744216354862,59.92,77609.7627,0.2,-0.67027,0.00019,11.7998]
[1744216356864,59.92,77604.6998,0.2,-0.67121,0.00019,11.78541]
[1744216357865,59.92,77601.4896,0.2,-0.67181,0.00019,11.77629]
[1744216359868,59.92,77606.4188,0.2,-0.6709,0.00019,11.79021]
[1744216360868,59.92,77615.7502,0.2,-0.66917,0.00019,11.81644]
[1744216361869,59.92,77624.9556,0.2,-0.66745,0.00019,11.84217]
[1744216362872,59.92,77627.5071,0.2,-0.66697,0.00019,11.84932]
[1744216364873,59.92,77629.3231,0.2,-0.66663,0.00019,11.85448]
[1744216365874,59.93,77627.1012,0.2,-0.66703,0.00019,11.8484]
[1744216368877,59.93,77622.2122,0.2,-0.66793,0.00019,11.83504]
[1744216370879,59.93,77618.6841,0.2,-0.66859,0.00019,11.82518]
[1744216371880,59.93,77614.07,0.2,-0.66945,0.00019,11.81219]
[1744216376885,59.92,77613.3971,0.2,-0.6696,0.00019,11.80992]
[1744216378887,59.92,77616.7431,0.2,-0.66898,0.00019,11.8192]
[1744216381526,59.92,77619.7657,0.2,-0.66842,0.00019,11.82769]
[1744216382539,59.92,77623.7883,0.2,-0.66767,0.00019,11.83887]
[1744216384893,59.92,77629.9155,0.2,-0.66652,0.00019,11.85601]
[1744216385894,59.92,77632.0229,0.2,-0.66613,0.00019,11.86188]
[1744216388897,59.93,77643.1787,0.2,-0.66404,0.00019,11.89263]
[1744216389522,59.93,77643.1787,0.2,-0.66404,0.00019,11.89263]
[1744216389744,59.93,77643.1787,0.2,-0.66404,0.00019,11.89263]
[1744216389769,59.93,77643.1787,0.2,-0.66404,0.00019,11.89263]
[1744216390469,59.93,77643.1787,0.2,-0.66404,0.00019,11.89263]
[1744216390899,59.93,77665.8143,0.2,-0.6598,0.00019,11.9538]
[1744216391360,59.93,77665.8143,0.2,-0.6598,0.00019,11.9538]
[1744216391900,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216392234,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216392239,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216392855,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216392856,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216393195,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216393328,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216393752,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216393892,59.92,77670.8794,0.2,-0.65886,0.00019,11.96727]
[1744216394904,59.93,77693.5623,0.2,-0.65458,0.00019,12.027]
[1744216395640,59.93,77693.5623,0.2,-0.65458,0.00019,12.02706]
[1744216396647,59.93,77710.6176,0.2,-0.65136,0.00019,12.07109]
[1744216399669,59.93,77715.5375,0.2,-0.65042,0.00019,12.08363]
[1744216401393,59.93,77715.5375,0.2,-0.65042,0.00019,12.08366]
[1744216401911,59.93,77715.4668,0.2,-0.65043,0.00019,12.08351]
[1744216403460,59.93,77715.4668,0.2,-0.65043,0.00019,12.08356]
[1744216403697,59.93,77715.4668,0.2,-0.65043,0.00019,12.08359]
[1744216404704,59.93,77733.8204,0.2,-0.64695,0.00019,12.12982]
[1744216406069,59.93,77733.8204,0.2,-0.64695,0.00019,12.12982]
[1744216406718,59.93,77733.8204,0.2,-0.64695,0.00019,12.12982]
[1744216407876,59.93,77733.8204,0.2,-0.64695,0.00019,12.12982]
[1744216407895,59.93,77733.8204,0.2,-0.64695,0.00019,12.12982]
[1744216408732,59.93,77749.9641,0.2,-0.64388,0.00019,12.16969]
[1744216410621,59.93,77751.6926,0.2,-0.64356,0.00019,12.17387]
[1744216410746,59.93,77751.6926,0.2,-0.64356,0.00019,12.17381]
[1744216411456,59.93,77751.6926,0.2,-0.64356,0.00019,12.17381]
[1744216411753,59.93,77751.6926,0.2,-0.64364,0.00019,12.16624]
[1744216412760,59.93,77753.9666,0.2,-0.64321,0.00019,12.17176]
[1744216413767,59.92,77750.6216,0.2,-0.64386,0.00019,12.1635]
[1744216414774,59.92,77744.4627,0.2,-0.64504,0.00019,12.14829]
[1744216415781,59.92,77742.09,0.2,-0.6455,0.00019,12.14229]
[1744216419805,59.9,77742.5597,0.2,-0.64544,0.00019,12.14304]
[1744216420000,59.9,77742.5597,0.2,-0.64544,0.00019,12.14304]
[1744216419927,59.9,77742.5597,0.2,-0.64545,0.00019,12.14291]
[1744216420829,59.9,77742.5597,0.2,-0.64545,0.00019,12.14291]
[1744216422839,59.89,77745.1106,0.2,-0.64498,0.00019,12.14902]
[1744216423846,59.89,77758.6814,0.2,-0.6424,0.00019,12.18224]
[1744216424863,59.89,77765.1144,0.2,-0.64117,0.00019,12.1978]
[1744216425974,59.89,77765.1144,0.2,-0.64117,0.00019,12.1978]
[1744216426877,59.89,77766.6856,0.2,-0.64087,0.00019,12.20154]
[1744216427883,59.89,77769.6829,0.2,-0.6403,0.00019,12.20872]
[1744216428890,59.89,77774.211,0.2,-0.63944,0.00019,12.21955]
[1744216429897,59.89,77761.7544,0.2,-0.64182,0.00019,12.18958]
[1744216430904,59.89,77756.3373,0.2,-0.64286,0.00019,12.17637]
[1744216434932,59.88,77752.9504,0.2,-0.64352,0.00019,12.16792]
[1744216436467,59.88,77752.7455,0.2,-0.64357,0.00019,12.16733]
[1744216436949,59.87,77752.7455,0.2,-0.64357,0.00019,12.16728]
[1744216438955,59.87,77757.4493,0.2,-0.64268,0.00019,12.1787]
[1744216439956,59.87,77766.4888,0.2,-0.64095,0.00019,12.20058]
[1744216440958,59.87,77770.0109,0.2,-0.64028,0.00019,12.20903]
[1744216441960,59.87,77765.8225,0.2,-0.64108,0.00019,12.19893]
[1744216442690,59.87,77765.8225,0.2,-0.64108,0.00019,12.19893]
[1744216442794,59.87,77765.8225,0.2,-0.64108,0.00019,12.19892]
[1744216443961,59.87,77761.2111,0.2,-0.64197,0.00019,12.18772]
[1744216445963,59.86,77758.5875,0.2,-0.64248,0.00019,12.18122]
[1744216446231,59.86,77758.5875,0.2,-0.64248,0.00019,12.18122]
[1744216446558,59.86,77758.5875,0.2,-0.64248,0.00019,12.18122]
[1744216446649,59.86,77758.5875,0.2,-0.64248,0.00019,12.18122]
[1744216446835,59.86,77758.5875,0.2,-0.64249,0.00019,12.18118]
[1744216447073,59.86,77758.5875,0.2,-0.64249,0.00019,12.18118]
[1744216447965,59.86,77752.0969,0.2,-0.64374,0.00019,12.1652]
[1744216448966,59.85,77737.5308,0.2,-0.64652,0.00019,12.1291]
[1744216449045,59.85,77737.5308,0.2,-0.64653,0.00019,12.12901]
[1744216450968,59.85,77722.0076,0.2,-0.64949,0.00019,12.08993]
[1744216452737,59.85,77721.5002,0.2,-0.64959,0.00019,12.08856]
[1744216452831,59.85,77721.5002,0.2,-0.64959,0.00019,12.08858]
[1744216453144,59.85,77721.5002,0.2,-0.64959,0.00019,12.08858]
[1744216454115,59.85,77721.5002,0.2,-0.64958,0.00019,12.08865]
[1744216455495,59.85,77721.5002,0.2,-0.64959,0.00019,12.08855]
[1744216455499,59.85,77721.5002,0.2,-0.64959,0.00019,12.08855]
[1744216455593,59.84,77721.5002,0.2,-0.6496,0.00019,12.08846]
[1744216456222,59.84,77721.5002,0.2,-0.6496,0.00019,12.08846]
[1744216456586,59.84,77721.5002,0.2,-0.6496,0.00019,12.08846]
[1744216457103,59.84,77694.0783,0.2,-0.6548,0.00019,12.01781]
[1744216458646,59.84,77694.0783,0.2,-0.6548,0.00019,12.01781]
[1744216459220,59.84,77694.0783,0.2,-0.6548,0.00019,12.01776]
[1744216459292,59.84,77694.0783,0.2,-0.6548,0.00019,12.01776]
[1744216459388,59.83,77694.0783,0.2,-0.65483,0.00019,12.01738]
[1744216461536,59.83,77694.0783,0.2,-0.65483,0.00019,12.01737]
[1744216461637,59.83,77694.0783,0.2,-0.65483,0.00019,12.01737]
[1744216462712,59.83,77694.0783,0.2,-0.65483,0.00019,12.01737]
[1744216462804,59.83,77694.0783,0.2,-0.65483,0.00019,12.01737]
[1744216462862,59.83,77694.0783,0.2,-0.65483,0.00019,12.01739]
[1744216463865,59.83,77694.0783,0.2,-0.65483,0.00019,12.01739]
[1744216463931,59.83,77694.0783,0.2,-0.65483,0.00019,12.01741]
[1744216464685,59.83,77694.0783,0.2,-0.65483,0.00019,12.01741]
[1744216465005,59.83,77694.0783,0.2,-0.65483,0.00019,12.01741]
[1744216464844,59.83,77694.0783,0.2,-0.65483,0.00019,12.01742]
[1744216465827,59.83,77694.0783,0.2,-0.65483,0.00019,12.01742]
[1744216465901,59.83,77694.0783,0.2,-0.65483,0.00019,12.01742]
[1744216466320,59.83,77694.0783,0.2,-0.65483,0.00019,12.01745]
[1744216467175,59.83,77673.7733,0.2,-0.65866,0.00019,11.96393]
[1744216468182,59.82,77688.2741,0.2,-0.65593,0.00019,12.00215]
[1744216469189,59.82,77695.0319,0.2,-0.65466,0.00019,12.01972]
[1744216472600,59.82,77693.5201,0.2,-0.65505,0.00019,12.008]
[1744216472701,59.81,77693.5201,0.2,-0.65506,0.00019,12.0079]
[1744216473217,59.81,77691.4522,0.2,-0.65545,0.00019,12.0024]
[1744216475232,59.77,77685.8757,0.2,-0.65662,0.00019,11.98621]
[1744216476256,59.77,77685.8757,0.2,-0.65662,0.00019,11.98621]
[1744216476299,59.74,77685.8757,0.2,-0.65668,0.00019,11.98546]
[1744216478252,59.69,77686.7312,0.2,-0.65665,0.00019,11.98596]
[1744216479262,59.69,77697.9998,0.2,-0.65453,0.00019,12.01543]
[1744216480269,59.66,77702.3828,0.2,-0.65377,0.00019,12.0259]
[1744216481892,59.66,77702.3828,0.2,-0.65377,0.00019,12.0259]
[1744216481949,59.63,77702.3828,0.2,-0.65384,0.00019,12.02496]
[1744216482283,59.61,77699.8271,0.2,-0.6544,0.00019,12.01744]
[1744216483290,59.59,77696.0897,0.2,-0.65516,0.00019,12.00695]
[1744216484298,59.57,77688.7445,0.2,-0.6566,0.00019,11.98694]
[1744216485208,59.57,77688.7445,0.2,-0.6566,0.00019,11.98694]
[1744216485305,59.55,77688.7445,0.2,-0.65665,0.00019,11.98626]
[1744216488031,59.53,77687.9566,0.2,-0.65686,0.00019,11.98342]
[1744216487319,59.52,77692.4626,0.2,-0.65601,0.00019,11.99525]
[1744216489008,59.52,77698.1977,0.2,-0.65493,0.00019,12.01025]
[1744216489650,59.52,77698.1977,0.2,-0.65494,0.00019,12.01017]
[1744216490340,59.52,77710.2485,0.2,-0.65266,0.00019,12.04145]
[1744216492355,59.51,77721.8871,0.2,-0.65046,0.00019,12.07117]
[1744216493362,59.5,77724.9962,0.2,-0.64987,0.00019,12.079]
[1744216494610,59.5,77724.9962,0.2,-0.64987,0.00019,12.079]
[1744216496016,59.5,77729.3099,0.2,-0.64905,0.00019,12.08992]
[1744216496376,59.5,77729.3099,0.2,-0.64905,0.00019,12.08992]
[1744216496948,59.5,77729.3099,0.2,-0.64905,0.00019,12.08992]
[1744216497016,59.52,77732.246,0.2,-0.64845,0.00019,12.09794]
[1744216499018,59.52,77747.634,0.2,-0.6455,0.00019,12.13664]
[1744216500022,59.52,77754.9983,0.2,-0.64408,0.00019,12.15488]
[1744216502023,59.52,77761.599,0.2,-0.64282,0.00019,12.17113]
[1744216502595,59.52,77761.599,0.2,-0.64282,0.00019,12.17113]
[1744216502671,59.52,77761.599,0.2,-0.64282,0.00019,12.17113]
[1744216502823,59.52,77761.599,0.2,-0.64282,0.00019,12.17114]
[1744216504441,59.52,77760.0167,0.2,-0.64312,0.00019,12.16726]
[1744216505448,59.52,77748.6215,0.2,-0.64531,0.00019,12.13905]
[1744216506488,59.52,77748.6215,0.2,-0.64531,0.00019,12.13905]
[1744216506532,59.52,77748.6215,0.2,-0.64532,0.00019,12.13899]
[1744216507462,59.52,77746.6253,0.2,-0.6457,0.00019,12.13396]
[1744216508744,59.52,77746.6253,0.2,-0.6457,0.00019,12.13396]
[1744216508759,59.52,77746.6253,0.2,-0.64571,0.00019,12.1339]
[1744216509476,59.51,77744.2006,0.2,-0.64618,0.00019,12.12776]
[1744216511339,59.51,77742.9136,0.2,-0.64643,0.00019,12.12444]
[1744216511493,59.51,77742.9136,0.2,-0.64644,0.00019,12.12434]
[1744216512638,59.51,77742.9136,0.2,-0.64644,0.00019,12.12434]
[1744216512885,59.51,77742.9136,0.2,-0.64644,0.00019,12.12434]
[1744216514127,59.5,77742.9136,0.2,-0.64645,0.00019,12.12424]
[1744216514160,59.5,77742.9136,0.2,-0.64645,0.00019,12.12424]
[1744216513505,59.5,77749.8699,0.2,-0.64512,0.00019,12.14152]
[1744216514511,59.5,77749.8699,0.2,-0.64512,0.00019,12.14152]
[1744216514954,59.5,77749.8699,0.2,-0.64512,0.00019,12.14152]
[1744216516037,59.5,77770.7647,0.2,-0.64111,0.00019,12.1928]
[1744216517038,59.5,77779.1707,0.2,-0.63949,0.00019,12.21308]
[1744216521102,59.5,77778.9935,0.2,-0.63953,0.00019,12.2126]
[1744216521909,59.5,77778.9935,0.2,-0.63953,0.00019,12.2126]
[1744216522610,59.49,77787.8262,0.2,-0.63783,0.00019,12.23367]
[1744216524045,59.49,77784.5147,0.2,-0.63848,0.00019,12.22573]
[1744216526047,59.49,77775.746,0.2,-0.64017,0.00019,12.20464]
[1744216527609,59.49,77775.703,0.2,-0.64018,0.00019,12.20453]
[1744216528052,59.49,77778.8168,0.2,-0.63958,0.00019,12.21201]
[1744216529053,59.49,77781.7697,0.2,-0.63901,0.00019,12.21908]
[1744216534058,59.49,77781.2377,0.2,-0.6392,0.00019,12.21021]
[1744216535249,59.49,77781.9238,0.2,-0.63907,0.00019,12.21183]
[1744216536062,59.49,77782.405,0.2,-0.63898,0.00019,12.21297]
[1744216537063,59.48,77790.1722,0.2,-0.63748,0.00019,12.23147]
[1744216537811,59.48,77790.1722,0.2,-0.63748,0.00019,12.23147]
[1744216538018,59.48,77790.1722,0.2,-0.63748,0.00019,12.23147]
[1744216538749,59.48,77790.1722,0.2,-0.63748,0.00019,12.23147]
[1744216539065,59.46,77797.9115,0.2,-0.63605,0.00019,12.24898]
[1744216540066,59.44,77803.2718,0.2,-0.63506,0.00019,12.26108]
[1744216541067,59.42,77805.1505,0.2,-0.63474,0.00019,12.26497]
[1744216542763,59.4,77805.1826,0.2,-0.63477,0.00019,12.26456]
[1744216542841,59.38,77805.1826,0.2,-0.63482,0.00019,12.26409]
[1744216543675,59.38,77805.1826,0.2,-0.63482,0.00019,12.26409]
[1744216544071,59.36,77803.2024,0.2,-0.63524,0.00019,12.25901]
[1744216544503,59.36,77803.2024,0.2,-0.63524,0.00019,12.25901]
[1744216545072,59.35,77803.8171,0.2,-0.63516,0.00019,12.26001]
[1744216546073,59.33,77811.4412,0.2,-0.63373,0.00019,12.27727]
[1744216547074,59.3,77818.0532,0.2,-0.6325,0.00019,12.29196]
[1744216549076,59.26,77812.8179,0.2,-0.63362,0.00019,12.2787]
[1744216549132,59.26,77812.8179,0.2,-0.63362,0.00019,12.2787]
[1744216550077,59.24,77810.8492,0.2,-0.63405,0.00019,12.27362]
[1744216552034,59.22,77809.2883,0.2,-0.63439,0.00019,12.26952]
[1744216552079,59.2,77810.3851,0.2,-0.63422,0.00019,12.27162]
[1744216556083,59.13,77816.9283,0.2,-0.63311,0.0002,12.285]
[1744216557084,59.11,77820.2621,0.2,-0.63251,0.0002,12.29217]
[1744216559869,59.05,77817.7186,0.2,-0.63314,0.0002,12.2848]
[1744216560178,59.05,77817.7186,0.2,-0.63314,0.0002,12.2848]
[1744216561151,59.05,77817.7186,0.2,-0.63314,0.0002,12.2848]
[1744216560876,59.05,77817.7186,0.2,-0.63314,0.0002,12.2848]
[1744216561887,59.05,77817.7186,0.2,-0.63314,0.0002,12.2848]
[1744216562896,59.04,77814.2948,0.2,-0.63384,0.0002,12.27641]
[1744216563647,59.04,77814.2948,0.2,-0.63384,0.0002,12.27641]
[1744216563903,59.04,77814.2948,0.2,-0.63385,0.0002,12.27639]
[1744216564914,59.04,77798.6967,0.2,-0.63689,0.00019,12.2396]
[1744216565921,59.04,77774.7217,0.2,-0.64155,0.00019,12.18168]
[1744216567999,59.04,77773.3789,0.2,-0.64181,0.00019,12.17841]
[1744216568089,59.04,77773.3789,0.2,-0.64181,0.00019,12.17841]
[1744216568421,59.04,77773.3789,0.2,-0.64181,0.00019,12.17841]
[1744216570084,59.04,77773.3789,0.2,-0.64181,0.00019,12.1784]
[1744216570144,59.04,77773.3789,0.2,-0.64181,0.00019,12.17838]
[1744216570966,59.04,77799.076,0.2,-0.63681,0.00019,12.2405]
[1744216571347,59.04,77799.076,0.2,-0.63681,0.00019,12.2405]
[1744216572980,59.04,77796.9525,0.2,-0.63723,0.00019,12.2354]
[1744216574994,59.04,77794.1627,0.2,-0.63778,0.00019,12.2287]
[1744216576001,59.04,77791.5643,0.2,-0.63828,0.00019,12.22245]
[1744216577008,59.03,77795.9934,0.2,-0.63742,0.00019,12.23305]
[1744216578015,59.03,77799.0515,0.2,-0.63683,0.00019,12.24032]
[1744216579023,59.03,77802.9705,0.2,-0.63607,0.00019,12.24961]
[1744216580030,59.03,77798.6919,0.2,-0.6369,0.00019,12.23943]
[1744216581037,59.03,77793.9447,0.2,-0.63783,0.00019,12.22807]
[1744216582044,59.03,77796.2055,0.2,-0.63739,0.00019,12.23346]
[1744216584058,59.03,77792.5177,0.2,-0.63811,0.00019,12.22461]
[1744216585066,59.03,77788.9757,0.2,-0.6388,0.00019,12.21608]
[1744216587758,59.03,77789.551,0.2,-0.63869,0.00019,12.21747]
[1744216589095,59.03,77785.4236,0.2,-0.6395,0.00019,12.20741]
[1744216590149,59.03,77785.4236,0.2,-0.6395,0.00019,12.20741]
[1744216590155,59.03,77785.4236,0.2,-0.6395,0.00019,12.20741]
[1744216590202,59.03,77785.4236,0.2,-0.6395,0.00019,12.20738]
[1744216591109,59.02,77780.0266,0.2,-0.64063,0.00019,12.1867]
[1744216594130,59.02,77763.7131,0.2,-0.6438,0.00019,12.14646]
[1744216596156,59.02,77763.3627,0.2,-0.64388,0.00019,12.14556]
[1744216596258,59.02,77763.3627,0.2,-0.64388,0.00019,12.14553]
[1744216597221,59.02,77763.3627,0.2,-0.64388,0.00019,12.14553]
[1744216597253,59.02,77763.3627,0.2,-0.64388,0.00019,12.14549]
[1744216600348,59.02,77762.8891,0.2,-0.64398,0.00019,12.14423]
[1744216601180,59.01,77762.8891,0.2,-0.64398,0.00019,12.1442]
[1744216601390,59.01,77762.8891,0.2,-0.64398,0.00019,12.1442]
[1744216602275,59.01,77754.4579,0.2,-0.64562,0.00019,12.12302]
[1744216604202,59.0,77743.3648,0.2,-0.64778,0.00019,12.0948]
[1744216606216,59.0,77726.9912,0.2,-0.65096,0.00019,12.05261]
[1744216607204,59.0,77726.9912,0.2,-0.65096,0.00019,12.05261]
[1744216607286,59.0,77726.9912,0.2,-0.65096,0.00019,12.05261]
[1744216607223,59.0,77726.9912,0.2,-0.65096,0.00019,12.05252]
[1744216608362,58.99,77726.9912,0.2,-0.65097,0.00019,12.05246]
[1744216608501,58.99,77726.9912,0.2,-0.65097,0.00019,12.05246]
[1744216609108,58.99,77726.9912,0.2,-0.65097,0.00019,12.05246]
[1744216609439,58.99,77726.9912,0.2,-0.65097,0.00019,12.05244]
[1744216610086,58.99,77726.9912,0.2,-0.65097,0.00019,12.05244]
[1744216610123,58.99,77726.9912,0.2,-0.65097,0.00019,12.05244]
[1744216610244,58.99,77726.9912,0.2,-0.65097,0.00019,12.05241]
[1744216611251,58.99,77745.0501,0.2,-0.64749,0.00019,12.09864]
[1744216614272,58.98,77748.3163,0.2,-0.64688,0.00019,12.10671]
[1744216615279,58.98,77745.8632,0.2,-0.64736,0.00019,12.10042]
[1744216619291,58.97,77750.3757,0.2,-0.64651,0.00019,12.11156]
[1744216620292,58.97,77752.8834,0.2,-0.64603,0.00019,12.1178]
[1744216621293,58.97,77755.6487,0.2,-0.6455,0.00019,12.12468]
[1744216623295,58.96,77766.6903,0.2,-0.64338,0.00019,12.15202]
[1744216623667,58.96,77766.6903,0.2,-0.64338,0.00019,12.15202]
[1744216623673,58.96,77766.6903,0.2,-0.64338,0.00019,12.15202]
[1744216624342,58.96,77766.6903,0.2,-0.64338,0.00019,12.15202]
[1744216623688,58.96,77766.6903,0.2,-0.64338,0.00019,12.15202]
[1744216624860,58.96,77766.6903,0.2,-0.64338,0.00019,12.15202]
[1744216625135,58.96,77766.6903,0.2,-0.64338,0.00019,12.15202]
[1744216625242,58.96,77766.6903,0.2,-0.64339,0.00019,12.1519]
[1744216625849,58.96,77766.6903,0.2,-0.64339,0.00019,12.1519]
[1744216626262,58.96,77766.6903,0.2,-0.64339,0.00019,12.15191]
[1744216627299,58.96,77807.0441,0.2,-0.63553,0.0002,12.24968]
[1744216627414,58.96,77807.0441,0.2,-0.63553,0.0002,12.24968]
[1744216628371,58.95,77801.1984,0.2,-0.63668,0.0002,12.23577]
[1744216629378,58.95,77798.5375,0.2,-0.6372,0.0002,12.22941]
[1744216631159,58.95,77798.5375,0.2,-0.6372,0.0002,12.22941]
[1744216631231,58.95,77798.5375,0.2,-0.6372,0.0002,12.22939]
[1744216631392,58.95,77802.2043,0.2,-0.63648,0.0002,12.23811]
[1744216635131,58.95,77802.0708,0.2,-0.63652,0.0002,12.23769]
[1744216635420,58.95,77814.8097,0.2,-0.63403,0.0002,12.26774]
[1744216636427,58.94,77818.74,0.2,-0.63327,0.0002,12.27689]
[1744216637434,58.94,77816.1956,0.2,-0.63377,0.0002,12.27091]
[1744216639087,58.94,77816.1956,0.2,-0.63377,0.0002,12.27091]
[1744216639709,58.93,77816.1956,0.2,-0.6338,0.0002,12.27056]
[1744216640317,58.92,77807.0892,0.2,-0.63561,0.0002,12.24879]
[1744216641724,58.92,77807.0892,0.2,-0.63561,0.0002,12.24879]
[1744216641742,58.92,77807.0892,0.2,-0.63561,0.0002,12.24877]
[1744216642469,58.91,77802.6992,0.2,-0.63648,0.0002,12.23819]
[1744216644483,58.91,77790.8255,0.2,-0.6388,0.0002,12.20972]
[1744216646323,58.91,77785.1601,0.2,-0.6399,0.00019,12.19601]
[1744216647313,58.91,77785.1601,0.2,-0.6399,0.00019,12.19601]
[1744216648346,58.91,77779.1043,0.2,-0.64109,0.00019,12.18119]
[1744216650037,58.91,77779.1043,0.2,-0.64109,0.00019,12.18119]
[1744216650175,58.91,77779.1043,0.2,-0.64109,0.00019,12.18119]
[1744216650237,58.91,77779.1043,0.2,-0.64109,0.00019,12.18119]
[1744216650348,58.91,77775.1362,0.2,-0.64186,0.00019,12.17144]
[1744216651031,58.91,77775.1362,0.2,-0.64186,0.00019,12.17144]
[1744216652350,58.91,77770.5361,0.2,-0.64285,0.00019,12.15243]
[1744216652550,58.91,77770.5361,0.2,-0.64285,0.00019,12.15243]
[1744216653351,58.9,77736.0082,0.2,-0.64956,0.00019,12.06508]
[1744216654352,58.9,77724.5324,0.2,-0.65178,0.00019,12.0353]
[1744216655353,58.9,77719.8902,0.2,-0.65267,0.00019,12.02322]
[1744216656354,58.9,77716.9246,0.2,-0.65324,0.00019,12.01546]
[1744216656761,58.9,77716.9246,0.2,-0.65324,0.00019,12.01546]
[1744216658356,58.9,77712.6953,0.2,-0.65406,0.00019,12.00424]
[1744216659357,58.89,77709.48,0.2,-0.65468,0.00019,11.99571]
[1744216661359,58.89,77700.8694,0.2,-0.65634,0.00019,11.97278]
[1744216663361,58.89,77705.3639,0.2,-0.65548,0.00019,11.98468]
[1744216666365,58.89,77702.942,0.2,-0.65595,0.00019,11.97815]
[1744216667365,58.89,77705.4596,0.2,-0.65547,0.00019,11.98482]
[1744216669367,58.89,77703.1854,0.2,-0.65592,0.00019,11.97871]
[1744216671369,58.88,77699.4181,0.2,-0.65664,0.00019,11.96861]
[1744216674372,58.88,77703.6261,0.2,-0.65584,0.00019,11.97977]
[1744216678376,58.88,77707.0769,0.2,-0.65518,0.00019,11.98891]
[1744216681379,58.89,77712.584,0.2,-0.6541,0.00019,12.00367]
[1744216682380,58.89,77716.6437,0.2,-0.65332,0.00019,12.01444]
[1744216685383,58.89,77713.0402,0.2,-0.654,0.00019,12.00508]
[1744216686384,58.89,77710.6517,0.2,-0.65446,0.00019,11.99874]
[1744216687385,58.89,77705.8099,0.2,-0.6554,0.00019,11.98588]
[1744216688386,58.89,77700.5367,0.2,-0.65641,0.00019,11.97182]
[1744216689191,58.89,77700.5367,0.2,-0.65641,0.00019,11.97182]
[1744216689198,58.89,77700.5367,0.2,-0.65641,0.00019,11.97182]
[1744216689515,58.89,77700.5367,0.2,-0.65641,0.00019,11.97182]
[1744216689806,58.89,77700.5367,0.2,-0.65641,0.00019,11.97182]
[1744216690388,58.89,77683.9439,0.2,-0.65959,0.00019,11.9272]
[1744216690722,58.89,77683.9439,0.2,-0.65959,0.00019,11.9272]
[1744216691391,58.89,77678.5344,0.2,-0.66062,0.00019,11.91251]
[1744216692392,58.89,77672.0814,0.2,-0.66185,0.00019,11.89485]
[1744216692502,58.89,77672.0814,0.2,-0.66185,0.00019,11.89485]
[1744216693041,58.89,77672.0814,0.2,-0.66185,0.00019,11.89485]
[1744216693102,58.89,77672.0814,0.2,-0.66185,0.00019,11.89487]
[1744216694394,58.89,77682.039,0.2,-0.65995,0.00019,11.9221]
[1744216695395,58.89,77684.4229,0.2,-0.65949,0.00019,11.92859]
[1744216696396,58.89,77692.8943,0.2,-0.65787,0.00019,11.95148]
[1744216697397,58.9,77696.7275,0.2,-0.65713,0.00019,11.9618]
[1744216699399,58.9,77698.7755,0.2,-0.65673,0.00019,11.96734]
[1744216700400,58.9,77704.8677,0.2,-0.65556,0.00019,11.98364]
[1744216701401,58.9,77701.4059,0.2,-0.65622,0.00019,11.97446]
[1744216702402,58.9,77698.5286,0.2,-0.65677,0.00019,11.96681]
[1744216707407,58.9,77697.9241,0.2,-0.65687,0.00019,11.96535]
[1744216710287,58.91,77698.0506,0.2,-0.65684,0.00019,11.96575]
[1744216710373,58.91,77698.0506,0.2,-0.65684,0.00019,11.96578]
[1744216711411,58.91,77689.8406,0.2,-0.6585,0.00019,11.93611]
[1744216711650,58.91,77689.8406,0.2,-0.6585,0.00019,11.93611]
[1744216712412,58.91,77680.4666,0.2,-0.66029,0.00019,11.91073]
[1744216715139,58.91,77681.0366,0.2,-0.66018,0.00019,11.91234]
[1744216715240,58.91,77681.0366,0.2,-0.66018,0.00019,11.91237]
[1744216716298,58.91,77681.0366,0.2,-0.66018,0.00019,11.91237]
[1744216716361,58.91,77681.0366,0.2,-0.66017,0.00019,11.9124]
[1744216717417,58.91,77674.9902,0.2,-0.66133,0.00019,11.89594]
[1744216718418,58.91,77679.8507,0.2,-0.6604,0.00019,11.90924]
[1744216720420,58.92,77683.3245,0.2,-0.65973,0.00019,11.91874]
[1744216721421,58.92,77688.5494,0.2,-0.65873,0.00019,11.93289]
[1744216723423,58.92,77694.0631,0.2,-0.65767,0.00019,11.94775]
[1744216724424,58.91,77700.3446,0.2,-0.65647,0.00019,11.96454]
[1744216725425,58.91,77702.4191,0.2,-0.65607,0.00019,11.97005]
[1744216726426,58.91,77704.8369,0.2,-0.65561,0.00019,11.97645]
[1744216727240,58.91,77704.8369,0.2,-0.65561,0.00019,11.97645]
[1744216727265,58.91,77704.8369,0.2,-0.65561,0.00019,11.97645]
[1744216727632,58.91,77704.8369,0.2,-0.65561,0.00019,11.97641]
[1744216728434,58.91,77710.334,0.2,-0.65456,0.00019,11.99094]
[1744216729435,58.91,77718.8015,0.2,-0.65293,0.00019,12.01315]
[1744216730222,58.91,77718.8015,0.2,-0.65293,0.00019,12.01315]
[1744216730295,58.91,77718.8015,0.2,-0.65294,0.00019,12.01308]
[1744216731097,58.9,77722.6091,0.2,-0.65221,0.00019,12.02297]
[1744216733111,58.9,77720.4949,0.2,-0.65263,0.00019,12.01732]
[1744216735126,58.9,77722.3326,0.2,-0.65228,0.00019,12.02198]
[1744216737005,58.89,77722.5087,0.2,-0.65226,0.00019,12.02237]
[1744216737397,58.89,77722.5087,0.2,-0.65226,0.00019,12.02237]
[1744216737441,58.89,77722.5087,0.2,-0.65226,0.00019,12.0223]
[1744216740446,58.9,77744.4952,0.2,-0.648,0.00019,12.07914]
[1744216741447,58.89,77741.3715,0.2,-0.64862,0.00019,12.07106]
[1744216741626,58.89,77741.3715,0.2,-0.64862,0.00019,12.07106]
[1744216743188,58.89,77741.3715,0.2,-0.64862,0.00019,12.07107]
[1744216744195,58.89,77765.0598,0.2,-0.64402,0.00019,12.13093]
[1744216745202,58.9,77772.7904,0.2,-0.64251,0.00019,12.15015]
[1744216745546,58.9,77772.7904,0.2,-0.64251,0.00019,12.15015]
[1744216745846,58.9,77772.7904,0.2,-0.64251,0.00019,12.15015]
[1744216745970,58.9,77772.7904,0.2,-0.64251,0.00019,12.15015]
[1744216746489,58.9,77772.7904,0.2,-0.64251,0.00019,12.15018]
[1744216746831,58.9,77772.7904,0.2,-0.64251,0.00019,12.15018]
[1744216748223,58.9,77783.1643,0.2,-0.64049,0.00019,12.17564]
[1744216752252,58.89,77778.0903,0.2,-0.6415,0.00019,12.16294]
[1744216754265,58.88,77781.0131,0.2,-0.64094,0.00019,12.17002]
[1744216755272,58.88,77783.464,0.2,-0.64047,0.0002,12.1759]
[1744216756279,58.88,77778.7348,0.2,-0.6414,0.00019,12.16422]
[1744216757286,58.87,77776.3545,0.2,-0.64187,0.00019,12.15828]
[1744216757693,58.87,77776.3545,0.2,-0.64187,0.00019,12.15828]
[1744216759300,58.87,77780.4424,0.2,-0.64109,0.00019,12.16812]
[1744216764129,58.86,77779.8639,0.2,-0.64122,0.00019,12.16655]
[1744216764133,58.86,77779.8639,0.2,-0.64122,0.00019,12.16655]
[1744216764335,58.86,77779.8639,0.2,-0.64123,0.00019,12.16648]
[1744216764519,58.86,77779.8639,0.2,-0.64123,0.00019,12.16648]
[1744216764787,58.86,77779.8639,0.2,-0.64123,0.00019,12.16648]
[1744216765144,58.86,77779.8639,0.2,-0.64123,0.00019,12.16648]
[1744216765343,58.86,77779.8639,0.2,-0.64123,0.0002,12.16641]
[1744216765773,58.86,77779.8639,0.2,-0.64123,0.0002,12.16641]
[1744216767358,58.85,77790.7708,0.2,-0.63912,0.0002,12.19282]
[1744216769372,58.84,77797.8029,0.2,-0.63776,0.0002,12.20961]
[1744216773354,58.84,77795.5329,0.2,-0.63829,0.0002,12.1965]
[1744216775421,58.83,77816.5964,0.2,-0.63417,0.0002,12.24655]
[1744216777435,58.82,77818.9136,0.2,-0.63375,0.0002,12.25163]
[1744216778442,58.82,77816.4787,0.2,-0.63423,0.0002,12.24589]
[1744216779096,58.82,77816.4787,0.2,-0.63423,0.0002,12.24589]
[1744216779487,58.82,77814.3297,0.2,-0.63466,0.0002,12.24076]
[1744216782470,58.81,77810.945,0.2,-0.63533,0.0002,12.23263]
[1744216784484,58.81,77813.3765,0.2,-0.63487,0.0002,12.23823]
[1744216786494,58.8,77816.3571,0.2,-0.63429,0.0002,12.24517]
[1744216787043,58.8,77816.3571,0.2,-0.63429,0.0002,12.24517]
[1744216787495,58.8,77819.2715,0.2,-0.63372,0.0002,12.25198]
[1744216789497,58.8,77822.0926,0.2,-0.63317,0.0002,12.25851]
[1744216790498,58.78,77825.9142,0.2,-0.63246,0.0002,12.26701]
[1744216794502,58.72,77827.8913,0.2,-0.63222,0.0002,12.26995]
[1744216795172,58.72,77827.8913,0.2,-0.63222,0.0002,12.26995]
[1744216795273,58.72,77827.8913,0.2,-0.63222,0.0002,12.26991]
[1744216795822,58.72,77827.8913,0.2,-0.63222,0.0002,12.26991]
[1744216796504,58.72,77831.2016,0.2,-0.63157,0.0002,12.27755]
[1744216797213,58.72,77831.2016,0.2,-0.63157,0.0002,12.27755]
[1744216797495,58.72,77831.2016,0.2,-0.63157,0.0002,12.27755]
[1744216797505,58.71,77833.7639,0.2,-0.63107,0.0002,12.28342]
[1744216798507,58.71,77837.472,0.2,-0.63035,0.0002,12.29191]
[1744216799507,58.71,77843.7855,0.2,-0.6291,0.0002,12.30629]
[1744216800508,58.71,77848.1514,0.2,-0.62825,0.0002,12.31615]
[1744216801192,58.71,77848.1514,0.2,-0.62825,0.0002,12.31615]
[1744216801509,58.7,77849.6494,0.2,-0.62796,0.0002,12.31947]
[1744216801547,58.7,77849.6494,0.2,-0.62796,0.0002,12.31947]
[1744216801953,58.7,77849.6494,0.2,-0.62796,0.0002,12.31947]
[1744216802712,58.7,77849.6494,0.2,-0.62796,0.0002,12.31941]
[1744216803511,58.7,77847.4344,0.2,-0.62841,0.0002,12.31432]
[1744216805126,58.7,77848.5264,0.2,-0.6282,0.0002,12.31673]
[1744216805513,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216805530,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216805727,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216806054,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216806076,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216806293,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216806416,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216807028,58.69,77849.3501,0.2,-0.62804,0.0002,12.31853]
[1744216807515,58.66,77845.9685,0.2,-0.62878,0.0002,12.31014]
[1744216808119,58.66,77845.9685,0.2,-0.62878,0.0002,12.31014]
[1744216808466,58.66,77845.9685,0.2,-0.62878,0.0002,12.31014]
[1744216808516,58.66,77843.9061,0.2,-0.62919,0.0002,12.30539]
[1744216809566,58.66,77845.4959,0.2,-0.62888,0.0002,12.30895]
[1744216809626,58.66,77845.4959,0.2,-0.62888,0.0002,12.30895]
[1744216810246,58.66,77845.4959,0.2,-0.62888,0.0002,12.30895]
[1744216810282,58.66,77845.4959,0.2,-0.62888,0.0002,12.30895]
[1744216810818,58.66,77845.4959,0.2,-0.62888,0.0002,12.30895]
[1744216811519,58.65,77843.9563,0.2,-0.6292,0.0002,12.30532]
[1744216813522,58.65,77852.0611,0.2,-0.6276,0.0002,12.32359]
[1744216815454,58.65,77852.0611,0.2,-0.62761,0.0002,12.32352]
[1744216815506,58.65,77852.0611,0.2,-0.62761,0.0002,12.32352]
[1744216815523,58.64,77850.7225,0.2,-0.62788,0.0002,12.32043]
[1744216816043,58.64,77850.7225,0.2,-0.62788,0.0002,12.32043]
[1744216816524,58.64,77847.5145,0.2,-0.62852,0.0002,12.31309]
[1744216819067,58.64,77847.6224,0.2,-0.62851,0.0002,12.31322]
[1744216819527,58.63,77847.221,0.2,-0.6286,0.0002,12.31224]
[1744216820528,58.63,77844.6602,0.2,-0.62911,0.0002,12.30635]
[1744216821920,58.63,77845.3178,0.2,-0.62899,0.0002,12.30779]
[1744216821921,58.63,77845.3178,0.2,-0.62899,0.0002,12.30779]
[1744216822271,58.63,77845.3178,0.2,-0.62899,0.0002,12.30779]
[1744216822530,58.63,77844.5681,0.2,-0.62914,0.0002,12.30603]
[1744216823507,58.63,77844.5681,0.2,-0.62914,0.0002,12.30603]
[1744216823531,58.6,77845.6628,0.2,-0.62898,0.0002,12.30794]
[1744216824532,58.6,77837.1561,0.2,-0.63067,0.0002,12.28838]
[1744216825533,58.58,77833.699,0.2,-0.63139,0.0002,12.27997]
[1744216827962,58.58,77833.699,0.2,-0.63139,0.0002,12.2799]
[1744216828537,58.57,77825.3182,0.2,-0.63308,0.0002,12.26008]
[1744216828607,58.57,77825.3182,0.2,-0.63308,0.0002,12.26008]
[1744216828955,58.57,77825.3182,0.2,-0.63308,0.0002,12.26008]
[1744216829538,58.57,77818.5016,0.2,-0.63442,0.0002,12.24402]
[1744216830047,58.57,77818.5016,0.2,-0.63442,0.0002,12.24402]
[1744216830539,58.57,77815.9581,0.2,-0.63493,0.0002,12.23796]
[1744216831540,58.57,77819.6363,0.2,-0.63428,0.0002,12.23914]
[1744216832541,58.56,77822.8512,0.2,-0.63365,0.0002,12.24666]
[1744216835544,58.56,77824.0843,0.2,-0.63342,0.0002,12.24944]
[1744216836546,58.56,77824.4231,0.2,-0.63335,0.0002,12.25021]
[1744216836545,58.56,77820.9406,0.2,-0.63405,0.0002,12.24196]
[1744216837546,58.55,77815.5412,0.2,-0.63512,0.0002,12.22914]
[1744216839548,58.55,77809.8837,0.2,-0.63624,0.0002,12.21557]
[1744216841552,58.55,77806.9214,0.2,-0.63683,0.0002,12.20839]
[1744216846557,58.54,77807.2098,0.2,-0.63679,0.0002,12.2089]
[1744216848559,58.54,77803.8042,0.2,-0.63747,0.0002,12.20064]
[1744216850561,58.54,77799.3957,0.2,-0.63834,0.0002,12.1899]
[1744216851187,58.54,77799.3957,0.2,-0.63834,0.0002,12.1899]
[1744216852563,58.53,77796.7079,0.2,-0.63888,0.0002,12.18327]
[1744216852867,58.53,77796.7079,0.2,-0.63888,0.0002,12.18327]
[1744216853065,58.53,77796.7079,0.2,-0.63888,0.0002,12.18327]
[1744216853214,58.53,77796.7079,0.2,-0.63888,0.0002,12.18327]
[1744216853667,58.53,77796.7079,0.2,-0.63888,0.0002,12.18327]
[1744216853315,58.53,77796.7079,0.2,-0.63888,0.0002,12.18327]
[1744216854429,58.53,77796.7079,0.2,-0.63888,0.0002,12.18321]
[1744216854605,58.53,77796.7079,0.2,-0.63888,0.0002,12.18321]
[1744216855566,58.53,77776.8299,0.2,-0.64279,0.0002,12.13427]
[1744216857568,58.53,77774.7891,0.2,-0.6432,0.0002,12.12911]
[1744216861572,58.52,77776.7219,0.2,-0.64283,0.0002,12.13378]
[1744216864575,58.51,77767.622,0.2,-0.64464,0.0002,12.11072]
[1744216869580,58.49,77768.2695,0.2,-0.64456,0.0002,12.11175]
[1744216870581,58.49,77774.9102,0.2,-0.64327,0.0002,12.12826]
[1744216870876,58.49,77774.9102,0.2,-0.64327,0.0002,12.12826]
[1744216870927,58.49,77774.9102,0.2,-0.64327,0.0002,12.12826]
[1744216871582,58.48,77780.4437,0.2,-0.6422,0.0002,12.1419]
[1744216872209,58.48,77780.4437,0.2,-0.6422,0.0002,12.1419]
[1744216872620,58.48,77780.4437,0.2,-0.6422,0.0002,12.1419]
[1744216872583,58.48,77782.655,0.2,-0.64177,0.0002,12.14724]
[1744216873262,58.48,77782.655,0.2,-0.64178,0.0002,12.14719]
[1744216874585,58.47,77787.7131,0.2,-0.64079,0.0002,12.15963]
[1744216875587,58.47,77789.7431,0.2,-0.64039,0.0002,12.16456]
[1744216876587,58.47,77787.3781,0.2,-0.64086,0.0002,12.15869]
[1744216879590,58.46,77791.7607,0.2,-0.64002,0.0002,12.16929]
[1744216880591,58.46,77793.7358,0.2,-0.63963,0.0002,12.17406]
[1744216882593,58.46,77798.0447,0.2,-0.63879,0.0002,12.18455]
[1744216883686,58.46,77797.4936,0.2,-0.6389,0.0002,12.1832]
[1744216884595,58.46,77793.3228,0.2,-0.63972,0.0002,12.17303]
[1744216885596,58.46,77790.5987,0.2,-0.64025,0.0002,12.16635]
[1744216886597,58.46,77786.0315,0.2,-0.64115,0.0002,12.15513]
[1744216892589,58.46,77785.5542,0.2,-0.64133,0.0002,12.14636]
[1744216892604,58.46,77786.7885,0.2,-0.64109,0.0002,12.14933]
[1744216897299,58.45,77797.0362,0.2,-0.63909,0.0002,12.17422]
[1744216901327,58.44,77798.9634,0.2,-0.63873,0.0002,12.17871]
[1744216906362,58.44,77797.9517,0.2,-0.63894,0.0002,12.17612]
[1744216911397,58.44,77796.478,0.2,-0.63923,0.0002,12.1725]
[1744216913411,58.44,77799.9926,0.2,-0.63854,0.0002,12.1811]
[1744216914418,58.44,77804.3155,0.2,-0.63768,0.0002,12.19158]
[1744216916432,58.44,77806.8183,0.2,-0.63719,0.0002,12.19759]
[1744216921467,58.43,77801.2763,0.2,-0.63829,0.0002,12.18411]
[1744216923320,58.43,77799.8539,0.2,-0.63858,0.0002,12.18062]
[1744216923636,58.43,77794.4539,0.2,-0.63964,0.0002,12.16746]
[1744216924998,58.43,77794.4539,0.2,-0.63964,0.0002,12.16746]
[1744216928641,58.43,77798.0615,0.2,-0.63895,0.0002,12.17608]
[1744216930643,58.43,77800.0099,0.2,-0.63856,0.0002,12.18079]
[1744216933551,58.42,77801.8093,0.2,-0.63822,0.0002,12.18501]
[1744216937579,58.41,77796.8569,0.2,-0.63922,0.0002,12.17271]
[1744216938586,58.41,77799.7379,0.2,-0.63866,0.0002,12.17967]
[1744216940600,58.4,77794.696,0.2,-0.63967,0.0002,12.1672]
[1744216943621,58.39,77798.4504,0.2,-0.63895,0.0002,12.17607]
[1744216945080,58.39,77798.4504,0.2,-0.63896,0.0002,12.17596]
[1744216945635,58.38,77798.4504,0.2,-0.63897,0.0002,12.17581]
[1744216946211,58.38,77798.4504,0.2,-0.63897,0.0002,12.17581]
[1744216946642,58.38,77798.4504,0.2,-0.63899,0.0002,12.17566]
[1744216948656,58.37,77796.3506,0.2,-0.63943,0.0002,12.17024]
[1744216949222,58.37,77796.3506,0.2,-0.63943,0.0002,12.17024]
[1744216949294,58.37,77796.3506,0.2,-0.63943,0.0002,12.17024]
[1744216949401,58.37,77796.3506,0.2,-0.63943,0.0002,12.17024]
[1744216949721,58.37,77796.3506,0.2,-0.63943,0.0002,12.17024]
[1744216949663,58.37,77796.3506,0.2,-0.63943,0.0002,12.17024]
[1744216950301,58.37,77796.3506,0.2,-0.63943,0.0002,12.17024]
[1744216950671,58.36,77796.3506,0.2,-0.63944,0.0002,12.1701]
[1744216950862,58.36,77796.3506,0.2,-0.63944,0.0002,12.1701]
[1744216951678,58.36,77796.3506,0.2,-0.63953,0.0002,12.16237]
[1744216952685,58.35,77796.3506,0.2,-0.63954,0.0002,12.16232]
[1744216953693,58.35,77737.9723,0.2,-0.65101,0.0002,12.01445]
[1744216955699,58.35,77744.0471,0.2,-0.64983,0.0002,12.03014]
[1744216957701,58.34,77749.9167,0.2,-0.64869,0.0002,12.04519]
[1744216958702,58.34,77751.7302,0.2,-0.64835,0.0002,12.04978]
[1744216959703,58.34,77754.4258,0.2,-0.64783,0.0002,12.05663]
[1744216963707,58.33,77756.3649,0.2,-0.64747,0.0002,12.06125]
[1744216968712,58.31,77756.8405,0.2,-0.64742,0.0002,12.06203]
[1744216971715,58.3,77746.2667,0.2,-0.64951,0.0002,12.03449]
[1744216972716,58.3,77748.6921,0.2,-0.64904,0.0002,12.0407]
[1744216973717,58.3,77742.0865,0.2,-0.65034,0.0002,12.02347]
[1744216974718,58.3,77736.7426,0.2,-0.65139,0.0002,12.00944]
[1744216975719,58.3,77739.0981,0.2,-0.65093,0.0002,12.01555]
[1744216976720,58.29,77741.7031,0.2,-0.65043,0.0002,12.02229]
[1744216978722,58.29,77746.1415,0.2,-0.64957,0.0002,12.03371]
[1744216979723,58.29,77749.3615,0.2,-0.64895,0.0002,12.04198]
[1744216981725,58.28,77751.2965,0.2,-0.64858,0.0002,12.04683]
[1744216983727,58.28,77745.3265,0.2,-0.64976,0.0002,12.03121]
[1744216984728,58.28,77739.9625,0.2,-0.65081,0.0002,12.01716]
[1744216985729,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216986065,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216986363,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216986449,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216986688,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216986833,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216986474,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216986991,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216987342,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216987687,58.28,77729.7069,0.2,-0.65282,0.0002,11.99014]
[1744216987731,58.27,77719.6286,0.2,-0.65479,0.00019,11.96329]
[1744216988037,58.27,77719.6286,0.2,-0.65479,0.00019,11.96329]
[1744216989622,58.27,77719.6286,0.2,-0.65479,0.00019,11.96328]
[1744216990630,58.27,77719.6286,0.2,-0.65479,0.00019,11.96328]
[1744216990637,58.27,77719.6286,0.2,-0.65479,0.00019,11.96327]
[1744216991735,58.27,77725.2787,0.2,-0.65369,0.0002,11.9783]
[1744216992736,58.27,77731.8515,0.2,-0.65241,0.0002,11.99567]
[1744216992794,58.27,77731.8515,0.2,-0.65241,0.0002,11.99567]
[1744216993461,58.27,77731.8515,0.2,-0.65241,0.0002,11.99567]
[1744216993562,58.27,77731.8515,0.2,-0.65242,0.0002,11.99563]
[1744216994458,58.27,77731.8515,0.2,-0.65242,0.0002,11.99563]
[1744216995166,58.27,77731.8515,0.2,-0.65242,0.0002,11.99561]
[1744216995739,58.27,77719.4842,0.2,-0.65483,0.00019,11.96274]
[1744216998955,58.27,77719.1275,0.2,-0.6549,0.00019,11.96175]
[1744216999662,58.27,77719.1275,0.2,-0.6549,0.00019,11.96175]
[1744216999685,58.27,77719.1275,0.2,-0.65491,0.00019,11.96174]
[1744217000445,58.27,77719.1275,0.2,-0.65491,0.00019,11.96174]
[1744217000497,58.27,77719.1275,0.2,-0.65491,0.00019,11.96174]
[1744217002698,58.27,77720.6119,0.2,-0.65462,0.00019,11.96567]
[1744217002748,58.27,77720.6041,0.2,-0.65462,0.00019,11.96564]
[1744217003749,58.27,77718.6585,0.2,-0.655,0.00019,11.96043]
[1744217004299,58.27,77718.6585,0.2,-0.655,0.00019,11.96043]
[1744217004750,58.27,77721.4379,0.2,-0.65446,0.00019,11.96784]
[1744217005751,58.26,77719.2985,0.2,-0.65488,0.00019,11.96211]
[1744217007753,58.26,77712.0684,0.2,-0.65629,0.00019,11.9427]
[1744217008754,58.27,77709.9829,0.2,-0.65669,0.00019,11.93708]
[1744217009755,58.27,77705.9656,0.2,-0.65747,0.00019,11.92624]
[1744217010865,58.27,77705.9656,0.2,-0.65747,0.00019,11.92624]
[1744217011757,58.27,77700.5967,0.2,-0.6586,0.00019,11.90403]
[1744217012094,58.27,77700.5967,0.2,-0.6586,0.00019,11.90403]
[1744217012179,58.27,77700.5967,0.2,-0.6586,0.00019,11.90403]
[1744217012384,58.27,77700.5967,0.2,-0.6586,0.00019,11.90403]
[1744217012758,58.27,77676.1778,0.2,-0.66332,0.00019,11.83674]
[1744217013759,58.27,77679.8561,0.2,-0.6626,0.00019,11.84706]
[1744217015761,58.27,77681.5756,0.2,-0.66226,0.00019,11.85193]
[1744217020766,58.28,77682.0617,0.2,-0.66216,0.00019,11.85342]
[1744217024770,58.28,77685.6705,0.2,-0.66145,0.00019,11.86355]
[1744217025621,58.28,77685.6705,0.2,-0.66145,0.00019,11.86355]
[1744217026295,58.28,77685.6705,0.2,-0.66145,0.00019,11.86355]
[1744217026348,58.28,77685.6705,0.2,-0.66145,0.00019,11.86355]
[1744217026681,58.28,77685.6705,0.2,-0.66145,0.00019,11.86355]
[1744217026705,58.28,77685.6705,0.2,-0.66145,0.00019,11.86359]
[1744217027730,58.28,77685.6705,0.2,-0.66145,0.00019,11.86359]
[1744217027763,58.28,77685.6705,0.2,-0.66144,0.00019,11.86366]
[1744217028774,58.28,77713.9014,0.2,-0.65596,0.00019,11.94067]
[1744217029391,58.28,77713.9014,0.2,-0.65596,0.00019,11.94067]
[1744217030397,58.28,77714.8647,0.2,-0.65578,0.00019,11.94326]
[1744217030776,58.28,77716.5714,0.2,-0.65544,0.00019,11.94784]
[1744217031777,58.28,77720.0402,0.2,-0.65477,0.00019,11.95711]
[1744217032226,58.28,77720.0402,0.2,-0.65477,0.00019,11.95711]
[1744217032320,58.28,77720.0402,0.2,-0.65477,0.00019,11.95711]
[1744217032727,58.28,77720.0402,0.2,-0.65477,0.00019,11.95711]
[1744217032771,58.28,77720.0402,0.2,-0.65477,0.00019,11.95711]
[1744217033779,58.28,77710.2791,0.2,-0.65667,0.00019,11.9309]
[1744217034780,58.28,77705.5568,0.2,-0.65759,0.00019,11.91814]
[1744217037783,58.29,77708.3479,0.2,-0.65704,0.00019,11.92576]
[1744217038784,58.29,77710.3111,0.2,-0.65666,0.00019,11.93108]
[1744217043789,58.29,77704.676,0.2,-0.65775,0.00019,11.91591]
[1744217045674,58.29,77705.7427,0.2,-0.65754,0.00019,11.91882]
[1744217045791,58.29,77709.6293,0.2,-0.65678,0.00019,11.92935]
[1744217046792,58.29,77715.4681,0.2,-0.65564,0.00019,11.94507]
[1744217047231,58.29,77715.4681,0.2,-0.65564,0.00019,11.94507]
[1744217047757,58.29,77715.4681,0.2,-0.65564,0.00019,11.94507]
[1744217047351,58.29,77715.4681,0.2,-0.65564,0.00019,11.94507]
[1744217048024,58.29,77715.4681,0.2,-0.65564,0.00019,11.94507]
[1744217048796,58.29,77715.8602,0.2,-0.65557,0.00019,11.94611]
[1744217049797,58.29,77709.4508,0.2,-0.65682,0.00019,11.92887]
[1744217050194,58.29,77709.4508,0.2,-0.65682,0.00019,11.92887]
[1744217050798,58.29,77711.1247,0.2,-0.65649,0.00019,11.93339]
[1744217051190,58.29,77711.1247,0.2,-0.65649,0.00019,11.93339]
[1744217051976,58.29,77711.1247,0.2,-0.65649,0.00019,11.93339]
[1744217051381,58.29,77711.1247,0.2,-0.65649,0.00019,11.93339]
[1744217052041,58.29,77711.1247,0.2,-0.65649,0.00019,11.93339]
[1744217052718,58.29,77711.1247,0.2,-0.65649,0.00019,11.93339]
[1744217052791,58.29,77711.1247,0.2,-0.65648,0.00019,11.93347]
[1744217053804,58.29,77684.3198,0.2,-0.66168,0.00019,11.8603]
[1744217054805,58.3,77687.4814,0.2,-0.66106,0.00019,11.86911]
[1744217054864,58.3,77687.4814,0.2,-0.66106,0.00019,11.86911]
[1744217055806,58.3,77691.6264,0.2,-0.66025,0.00019,11.88058]
[1744217056807,58.3,77698.3679,0.2,-0.65894,0.00019,11.89909]
[1744217057687,58.3,77698.3679,0.2,-0.65894,0.00019,11.89909]
[1744217057808,58.3,77706.1406,0.2,-0.65743,0.00019,11.92025]
[1744217058137,58.3,77706.1406,0.2,-0.65743,0.00019,11.92025]
[1744217058486,58.3,77706.1406,0.2,-0.65743,0.00019,11.92025]
[1744217058489,58.3,77706.1406,0.2,-0.65743,0.00019,11.92025]
[1744217058825,58.3,77706.1406,0.2,-0.65743,0.00019,11.92025]
[1744217059286,58.3,77706.1406,0.2,-0.65743,0.00019,11.92025]
[1744217059813,58.3,77697.4067,0.2,-0.65912,0.00019,11.89655]
[1744217060814,58.3,77692.6051,0.2,-0.66005,0.00019,11.88341]
[1744217061291,58.3,77692.6051,0.2,-0.66005,0.00019,11.88341]
[1744217061759,58.3,77692.6051,0.2,-0.66005,0.00019,11.88341]
[1744217061815,58.3,77690.8917,0.2,-0.66038,0.00019,11.87873]
[1744217063817,58.3,77693.1756,0.2,-0.65994,0.00019,11.88508]
[1744217066820,58.31,77700.3827,0.2,-0.65853,0.00019,11.90489]
[1744217068822,58.31,77704.5314,0.2,-0.65772,0.00019,11.91622]
[1744217070719,58.31,77704.8952,0.2,-0.65765,0.00019,11.91723]
[1744217070801,58.31,77704.8952,0.2,-0.65765,0.00019,11.91723]
[1744217070775,58.31,77704.8952,0.2,-0.65765,0.00019,11.91723]
[1744217071827,58.31,77714.025,0.2,-0.65596,0.00019,11.93425]
[1744217073828,58.31,77716.9282,0.2,-0.65539,0.00019,11.94204]
[1744217074779,58.31,77716.9282,0.2,-0.65539,0.00019,11.94204]
[1744217075830,58.31,77724.8151,0.2,-0.65386,0.0002,11.96305]
[1744217076831,58.31,77733.2471,0.2,-0.65221,0.0002,11.98535]
[1744217077832,58.31,77738.8097,0.2,-0.65113,0.0002,11.99996]
[1744217079902,58.3,77739.3896,0.2,-0.65102,0.0002,12.00137]
[1744217080835,58.3,77743.6378,0.2,-0.65019,0.0002,12.01239]
[1744217081846,58.3,77743.6378,0.2,-0.65019,0.0002,12.01239]
[1744217081836,58.3,77752.1476,0.2,-0.64853,0.0002,12.03438]
[1744217082794,58.3,77752.1476,0.2,-0.64853,0.0002,12.03438]
[1744217082598,58.3,77743.6378,0.2,-0.6502,0.0002,12.01231]
[1744217083192,58.3,77743.6378,0.2,-0.6502,0.0002,12.01231]
[1744217083838,58.29,77759.6762,0.2,-0.64707,0.0002,12.05356]
[1744217086841,58.29,77761.5096,0.2,-0.64673,0.0002,12.05798]
[1744217087842,58.28,77765.4678,0.2,-0.64596,0.0002,12.06797]
[1744217090188,58.28,77764.9826,0.2,-0.64607,0.0002,12.06654]
[1744217090845,58.27,77765.668,0.2,-0.64595,0.0002,12.06819]
[1744217090855,58.27,77765.668,0.2,-0.64595,0.0002,12.06819]
[1744217091846,58.27,77764.5497,0.2,-0.64617,0.0002,12.06524]
[1744217092847,58.27,77761.6557,0.2,-0.64675,0.0002,12.05777]
[1744217095545,58.26,77763.0048,0.2,-0.6465,0.0002,12.06103]
[1744217095850,58.26,77762.907,0.2,-0.64653,0.0002,12.06068]
[1744217097852,58.25,77767.0203,0.2,-0.64573,0.0002,12.07098]
[1744217098853,58.25,77765.2475,0.2,-0.64609,0.0002,12.06637]
[1744217099854,58.25,77767.2924,0.2,-0.6457,0.0002,12.07147]
[1744217102857,58.24,77762.6798,0.2,-0.64663,0.0002,12.05943]
[1744217103150,58.24,77762.6798,0.2,-0.64663,0.0002,12.05943]
[1744217103348,58.24,77762.6798,0.2,-0.64663,0.0002,12.05943]
[1744217103695,58.24,77762.6798,0.2,-0.64663,0.0002,12.05943]
[1744217103753,58.24,77762.6798,0.2,-0.64663,0.0002,12.05943]
[1744217104757,58.24,77762.6798,0.2,-0.64663,0.0002,12.05943]
[1744217105764,58.23,77762.6798,0.2,-0.64665,0.0002,12.0592]
[1744217107778,58.22,77790.5725,0.2,-0.64117,0.0002,12.12914]
[1744217108201,58.22,77790.5725,0.2,-0.64117,0.0002,12.12914]
[1744217108928,58.22,77790.5725,0.2,-0.64117,0.0002,12.12914]
[1744217108785,58.22,77790.5725,0.2,-0.64118,0.0002,12.12902]
[1744217109341,58.22,77790.5725,0.2,-0.64118,0.0002,12.12902]
[1744217109545,58.22,77790.5725,0.2,-0.64118,0.0002,12.12902]
[1744217110247,58.21,77790.5725,0.2,-0.64119,0.0002,12.12893]
[1744217111315,58.21,77790.5725,0.2,-0.64119,0.0002,12.12883]
[1744217111715,58.21,77790.5725,0.2,-0.64119,0.0002,12.12883]
[1744217111732,58.21,77790.5725,0.2,-0.64119,0.0002,12.12883]
[1744217112813,58.2,77766.6341,0.2,-0.64593,0.0002,12.06849]
[1744217113820,58.2,77769.5742,0.2,-0.64536,0.0002,12.07585]
[1744217114718,58.2,77769.5742,0.2,-0.64536,0.0002,12.07585]
[1744217114827,58.2,77769.5742,0.2,-0.64537,0.0002,12.07574]
[1744217115834,58.19,77775.2842,0.2,-0.64426,0.0002,12.09008]
[1744217116841,58.19,77778.157,0.2,-0.6437,0.0002,12.0972]
[1744217117848,58.18,77782.0564,0.2,-0.64294,0.0002,12.10686]
[1744217118855,58.18,77789.6306,0.2,-0.64145,0.0002,12.12562]
[1744217122605,58.17,77790.1134,0.2,-0.64139,0.0002,12.12644]
[1744217122705,58.16,77790.1134,0.2,-0.6414,0.0002,12.12631]
[1744217123883,58.16,77786.1446,0.2,-0.6422,0.0002,12.11632]
[1744217125024,58.16,77786.1446,0.2,-0.6422,0.0002,12.11632]
[1744217124884,58.15,77781.5903,0.2,-0.64311,0.0002,12.10481]
[1744217125143,58.15,77781.5903,0.2,-0.64311,0.0002,12.10481]
[1744217126886,58.15,77773.0439,0.2,-0.64481,0.0002,12.08306]
[1744217127887,58.14,77758.3635,0.2,-0.64771,0.0002,12.04548]
[1744217129889,58.14,77752.9665,0.2,-0.64879,0.0002,12.03139]
[1744217132892,58.13,77748.2327,0.2,-0.64981,0.0002,12.01129]
[1744217133893,58.13,77745.5616,0.2,-0.65034,0.0002,12.00426]
[1744217135895,58.13,77743.5493,0.2,-0.65075,0.0002,11.99879]
[1744217136896,58.12,77737.3776,0.2,-0.65197,0.0002,11.98247]
[1744217137897,58.12,77741.792,0.2,-0.65111,0.0002,11.994]
[1744217138898,58.12,77745.4093,0.2,-0.65041,0.0002,12.00338]
[1744217141901,58.11,77747.7071,0.2,-0.64998,0.0002,12.00917]
[1744217143903,58.11,77753.3116,0.2,-0.64888,0.0002,12.02363]
[1744217148636,58.1,77752.7441,0.2,-0.64902,0.0002,12.02182]
[1744217148857,58.1,77752.7441,0.2,-0.64902,0.0002,12.02182]
[1744217148881,58.09,77752.7441,0.2,-0.64903,0.0002,12.02175]
[1744217149162,58.09,77752.7441,0.2,-0.64903,0.0002,12.02175]
[1744217149909,58.09,77737.4422,0.2,-0.65204,0.0002,11.98159]
[1744217150162,58.09,77737.4422,0.2,-0.65204,0.0002,11.98159]
[1744217151096,58.09,77732.2993,0.2,-0.65306,0.0002,11.96784]
[1744217152104,58.09,77723.8028,0.2,-0.65473,0.0002,11.94513]
[1744217153111,58.09,77721.4437,0.2,-0.6552,0.0002,11.93875]
[1744217155236,58.09,77719.8929,0.2,-0.6555,0.0002,11.93459]
[1744217155933,58.09,77719.8929,0.2,-0.6555,0.0002,11.93459]
[1744217155249,58.09,77719.8929,0.2,-0.6555,0.0002,11.9346]
[1744217156393,58.09,77719.8929,0.2,-0.6555,0.0002,11.9346]
[1744217156435,58.09,77719.8929,0.2,-0.6555,0.0002,11.93462]
[1744217157139,58.09,77717.1476,0.2,-0.65603,0.0002,11.92722]
[1744217158146,58.09,77720.2852,0.2,-0.65542,0.0002,11.93567]
[1744217159153,58.09,77725.8152,0.2,-0.65434,0.0002,11.95049]
[1744217161216,58.09,77725.2241,0.2,-0.65446,0.0002,11.94891]
[1744217161402,58.09,77725.2241,0.2,-0.65446,0.0002,11.94891]
[1744217161433,58.09,77725.2241,0.2,-0.65446,0.0002,11.9489]
[1744217163184,58.09,77722.0832,0.2,-0.65507,0.0002,11.94049]
[1744217165196,58.09,77712.7217,0.2,-0.65689,0.0002,11.91532]
[1744217166927,58.09,77696.8742,0.2,-0.65998,0.00019,11.87208]
[1744217168217,58.09,77694.8353,0.2,-0.66037,0.00019,11.86658]
[1744217169224,58.09,77702.0639,0.2,-0.65896,0.00019,11.88649]
[1744217170231,58.1,77707.3926,0.2,-0.65792,0.0002,11.90108]
[1744217171098,58.1,77707.3926,0.2,-0.65792,0.0002,11.90108]
[1744217171932,58.1,77707.076,0.2,-0.65797,0.0002,11.90026]
[1744217172977,58.1,77707.076,0.2,-0.65797,0.0002,11.90029]
[1744217173279,58.1,77707.076,0.2,-0.65797,0.0002,11.90029]
[1744217173420,58.1,77707.076,0.2,-0.65797,0.0002,11.90029]
[1744217173635,58.1,77707.076,0.2,-0.65797,0.0002,11.9003]
[1744217174332,58.1,77707.076,0.2,-0.65797,0.0002,11.9003]
[1744217174943,58.1,77707.076,0.2,-0.65797,0.0002,11.9003]
[1744217176274,58.1,77725.4768,0.2,-0.65437,0.0002,11.94998]
[1744217177563,58.1,77725.4768,0.2,-0.65437,0.0002,11.94998]
[1744217177704,58.1,77725.4768,0.2,-0.65437,0.0002,11.94998]
[1744217177706,58.1,77725.4768,0.2,-0.65437,0.0002,11.94998]
[1744217178288,58.1,77734.0548,0.2,-0.65269,0.0002,11.9728]
[1744217179608,58.1,77734.0548,0.2,-0.65269,0.0002,11.9728]
[1744217179709,58.1,77734.0548,0.2,-0.65269,0.0002,11.97281]
[1744217180362,58.1,77734.0548,0.2,-0.65269,0.0002,11.97281]
[1744217180463,58.1,77734.0548,0.2,-0.65269,0.0002,11.97282]
[1744217181312,58.1,77716.8729,0.2,-0.65606,0.0002,11.92687]
[1744217182319,58.1,77721.8605,0.2,-0.65508,0.0002,11.9403]
[1744217183327,58.1,77719.1153,0.2,-0.65562,0.0002,11.93293]
[1744217185936,58.1,77718.1936,0.2,-0.6558,0.0002,11.93045]
[1744217185945,58.1,77718.1936,0.2,-0.6558,0.0002,11.93045]
[1744217186873,58.1,77718.1936,0.2,-0.6558,0.0002,11.93045]
[1744217188372,58.1,77726.8266,0.2,-0.65411,0.0002,11.95361]
[1744217189379,58.1,77732.3129,0.2,-0.65303,0.0002,11.96824]
[1744217190386,58.1,77740.708,0.2,-0.65139,0.0002,11.99042]
[1744217191153,58.1,77740.708,0.2,-0.65139,0.0002,11.99042]
[1744217192085,58.1,77740.708,0.2,-0.65147,0.0002,11.98283]
[1744217193151,58.1,77740.708,0.2,-0.65147,0.0002,11.9828]
[1744217194414,58.1,77737.5507,0.2,-0.6521,0.0002,11.9744]
[1744217197198,58.09,77737.8767,0.2,-0.65204,0.0002,11.97519]
[1744217198222,58.09,77737.8767,0.2,-0.65204,0.0002,11.97514]
[1744217198959,58.09,77746.8594,0.2,-0.65028,0.0002,11.9987]
[1744217199819,58.09,77746.8594,0.2,-0.65028,0.0002,11.9987]
[1744217199929,58.09,77746.8594,0.2,-0.65028,0.0002,11.9987]
[1744217199960,58.09,77757.6108,0.2,-0.64817,0.0002,12.02658]
[1744217202470,58.08,77762.9376,0.2,-0.64714,0.0002,12.04007]
[1744217203477,58.08,77760.4574,0.2,-0.64763,0.0002,12.03362]
[1744217206498,58.07,77753.6105,0.2,-0.649,0.0002,12.0157]
[1744217211533,58.06,77751.9531,0.2,-0.64935,0.0002,12.01109]
[1744217214554,58.06,77758.978,0.2,-0.64798,0.0002,12.0291]
[1744217215607,58.06,77758.978,0.2,-0.64798,0.0002,12.0291]
[1744217215658,58.06,77758.978,0.2,-0.64798,0.0002,12.0291]
[1744217215739,58.06,77758.978,0.2,-0.64798,0.0002,12.0291]
[1744217216027,58.06,77758.978,0.2,-0.64798,0.0002,12.0291]
[1744217216099,58.06,77758.978,0.2,-0.64798,0.0002,12.0291]
[1744217215888,58.05,77758.978,0.2,-0.64799,0.0002,12.02902]
[1744217217074,58.05,77758.978,0.2,-0.64799,0.0002,12.02902]
[1744217216568,58.05,77758.978,0.2,-0.64799,0.0002,12.02902]
[1744217217544,58.05,77758.978,0.2,-0.64799,0.0002,12.02902]
[1744217218090,58.05,77763.4742,0.2,-0.64711,0.0002,12.04053]
[1744217219091,58.05,77814.7769,0.2,-0.63693,0.0002,12.1686]
[1744217220092,58.05,77811.0094,0.2,-0.63768,0.0002,12.15947]
[1744217221606,58.06,77811.0094,0.2,-0.63767,0.0002,12.15952]
[1744217223095,58.06,77799.9136,0.2,-0.63987,0.0002,12.13242]
[1744217224701,58.06,77799.9136,0.2,-0.63987,0.0002,12.13246]
[1744217226024,58.06,77799.9136,0.2,-0.63987,0.0002,12.13249]
[1744217226098,58.06,77809.3478,0.2,-0.63799,0.0002,12.15563]
[1744217226831,58.06,77809.3478,0.2,-0.63799,0.0002,12.15563]
[1744217227045,58.06,77809.3478,0.2,-0.63799,0.0002,12.15563]
[1744217227081,58.06,77809.3478,0.2,-0.63799,0.0002,12.15567]
[1744217228343,58.06,77809.3478,0.2,-0.63799,0.0002,12.15564]
[1744217229007,58.06,77809.3478,0.2,-0.63799,0.0002,12.15562]
[1744217229667,58.06,77790.1506,0.2,-0.6418,0.0002,12.10839]
[1744217230546,58.06,77790.1506,0.2,-0.6418,0.0002,12.10839]
[1744217230675,58.07,77790.1506,0.2,-0.64179,0.0002,12.10845]
[1744217231682,58.07,77773.69,0.2,-0.64505,0.0002,12.06704]
[1744217232898,58.07,77773.69,0.2,-0.64505,0.0002,12.06704]
[1744217232915,58.07,77773.69,0.2,-0.64505,0.0002,12.06704]
[1744217234254,58.07,77773.69,0.2,-0.64505,0.0002,12.06708]
[1744217234703,58.07,77773.69,0.2,-0.64505,0.0002,12.0671]
[1744217235566,58.07,77773.69,0.2,-0.64505,0.0002,12.0671]
[1744217235710,58.07,77773.69,0.2,-0.64505,0.0002,12.06709]
[1744217236717,58.07,77789.8456,0.2,-0.64185,0.0002,12.10774]
[1744217238901,58.07,77790.2957,0.2,-0.64176,0.0002,12.10888]
[1744217239247,58.07,77790.2957,0.2,-0.64176,0.0002,12.10891]
[1744217239619,58.07,77790.2957,0.2,-0.64176,0.0002,12.10891]
[1744217240410,58.07,77790.2957,0.2,-0.64176,0.0002,12.10892]
[1744217241469,58.07,77790.2957,0.2,-0.64175,0.0002,12.10893]
[1744217242759,58.07,77797.9969,0.2,-0.64022,0.0002,12.12805]
[1744217243724,58.07,77797.9969,0.2,-0.64022,0.0002,12.12805]
[1744217245780,58.07,77804.1079,0.2,-0.639,0.0002,12.14317]
[1744217247051,58.07,77804.1079,0.2,-0.639,0.0002,12.14317]
[1744217247794,58.08,77810.2793,0.2,-0.63777,0.0002,12.1583]
[1744217248989,58.08,77810.2793,0.2,-0.63777,0.0002,12.1583]
[1744217249809,58.08,77803.6286,0.2,-0.63908,0.0002,12.14215]
[1744217250262,58.08,77803.6286,0.2,-0.63908,0.0002,12.14215]
[1744217250929,58.08,77803.6286,0.2,-0.63908,0.0002,12.14218]
[1744217252140,58.08,77803.6286,0.2,-0.63916,0.0002,12.13463]
[1744217252830,58.08,77803.6286,0.2,-0.63916,0.0002,12.13462]
[1744217253837,58.08,77834.5514,0.2,-0.63299,0.0002,12.20902]
[1744217254361,58.08,77834.5514,0.2,-0.63299,0.0002,12.20902]
[1744217256858,58.08,77837.7594,0.2,-0.63235,0.0002,12.21655]
[1744217257865,58.08,77841.4957,0.2,-0.63161,0.0002,12.22528]
[1744217258872,58.08,77848.261,0.2,-0.63025,0.0002,12.24102]
[1744217260886,58.07,77845.6924,0.2,-0.63077,0.0002,12.23501]
[1744217263427,58.07,77846.3378,0.2,-0.63065,0.0002,12.23647]
[1744217263513,58.07,77846.3378,0.2,-0.63065,0.0002,12.23647]
[1744217263907,58.07,77846.3378,0.2,-0.63065,0.0002,12.23645]
[1744217265510,58.07,77846.3378,0.2,-0.63065,0.0002,12.23643]
[1744217266083,58.07,77846.3378,0.2,-0.63065,0.0002,12.23643]
[1744217266141,58.07,77840.8617,0.2,-0.63175,0.0002,12.22364]
[1744217266825,58.07,77840.8617,0.2,-0.63175,0.0002,12.22364]
[1744217266928,58.07,77840.8617,0.2,-0.63175,0.0002,12.22363]
[1744217268943,58.07,77840.8617,0.2,-0.63175,0.0002,12.22364]
[1744217269970,58.07,77840.8617,0.2,-0.63175,0.0002,12.22364]
[1744217271595,58.07,77840.8617,0.2,-0.63174,0.0002,12.2237]
[1744217272971,58.07,77802.1031,0.2,-0.63948,0.0002,12.13072]
[1744217276999,58.07,77797.0166,0.2,-0.6405,0.0002,12.11805]
[1744217277376,58.07,77797.0166,0.2,-0.6405,0.0002,12.11805]
[1744217280135,58.07,77797.0166,0.2,-0.6405,0.0002,12.118]
[1744217280254,58.07,77797.0166,0.2,-0.6405,0.0002,12.118]
[1744217280257,58.07,77797.0166,0.2,-0.6405,0.0002,12.118]
[1744217280445,58.07,77797.0166,0.2,-0.6405,0.0002,12.118]
[1744217283043,58.07,77781.1661,0.2,-0.64365,0.0002,12.07847]
[1744217285057,58.07,77789.2231,0.2,-0.64205,0.0002,12.09867]
[1744217287804,58.07,77788.892,0.2,-0.64212,0.0002,12.09777]
[1744217289244,58.07,77788.892,0.2,-0.64212,0.0002,12.09779]
[1744217291102,58.07,77810.6938,0.2,-0.63778,0.0002,12.15157]
[1744217292109,58.07,77820.7389,0.2,-0.63578,0.0002,12.17587]
[1744217292749,58.07,77820.7389,0.2,-0.63578,0.0002,12.17587]
[1744217292802,58.07,77820.7389,0.2,-0.63578,0.0002,12.17587]
[1744217293116,58.07,77820.7389,0.2,-0.63577,0.0002,12.17588]
[1744217293330,58.07,77820.7389,0.2,-0.63577,0.0002,12.17588]
[1744217294123,58.07,77820.7389,0.2,-0.63577,0.0002,12.1759]
[1744217296888,58.07,77820.7389,0.2,-0.63576,0.0002,12.176]
[1744217297184,58.07,77820.7389,0.2,-0.63576,0.0002,12.176]
[1744217297145,58.07,77820.7389,0.2,-0.63576,0.0002,12.17602]
[1744217297364,58.07,77820.7389,0.2,-0.63576,0.0002,12.17602]
[1744217298152,58.07,77820.7389,0.2,-0.63576,0.0002,12.17602]
[1744217302180,58.07,77840.9969,0.2,-0.63172,0.0002,12.22401]
[1744217304644,58.07,77840.9969,0.2,-0.63172,0.0002,12.22396]
[1744217306197,58.07,77848.0559,0.2,-0.63031,0.0002,12.24036]
[1744217307198,58.07,77851.2483,0.2,-0.62968,0.0002,12.24772]
[1744217309200,58.06,77855.435,0.2,-0.62884,0.0002,12.2573]
[1744217310466,58.06,77856.0308,0.2,-0.62873,0.0002,12.25864]
[1744217314588,58.06,77857.1487,0.2,-0.62859,0.0002,12.25356]
[1744217314641,58.06,77857.1487,0.2,-0.62859,0.0002,12.25356]
[1744217314945,58.06,77857.1487,0.2,-0.62859,0.0002,12.25356]
[1744217315021,58.06,77857.1487,0.2,-0.62859,0.0002,12.25353]
[1744217315661,58.06,77857.1487,0.2,-0.62859,0.0002,12.25353]
[1744217315728,58.06,77857.1487,0.2,-0.62859,0.0002,12.25353]
[1744217315782,58.06,77857.1487,0.2,-0.62859,0.0002,12.25353]
[1744217315968,58.06,77857.1487,0.2,-0.62859,0.0002,12.25353]
[1744217316061,58.06,77857.1487,0.2,-0.62859,0.0002,12.25353]
[1744217316157,58.06,77857.1487,0.2,-0.62859,0.0002,12.25349]
[1744217317209,58.05,77867.1876,0.2,-0.62658,0.0002,12.27637]
[1744217320906,58.06,77867.1876,0.2,-0.62657,0.0002,12.27642]
[1744217321586,58.06,77867.1876,0.2,-0.62657,0.0002,12.27643]
[1744217323215,58.05,77872.7571,0.2,-0.62545,0.0002,12.28892]
[1744217325217,58.05,77860.9639,0.2,-0.62784,0.0002,12.26213]
[1744217326207,58.05,77860.9639,0.2,-0.62784,0.0002,12.26213]
[1744217326218,58.05,77855.8064,0.2,-0.62888,0.0002,12.25028]
[1744217327766,58.05,77855.8064,0.2,-0.62888,0.0002,12.25025]
[1744217332504,58.05,77855.8064,0.2,-0.62889,0.0002,12.25017]
[1744217333078,58.05,77855.8064,0.2,-0.62889,0.0002,12.25017]
[1744217334227,58.04,77850.2311,0.2,-0.63001,0.0002,12.23727]
[1744217336299,58.04,77850.2311,0.2,-0.63002,0.0002,12.2372]
[1744217336648,58.04,77850.2311,0.2,-0.63002,0.0002,12.2372]
[1744217337530,58.04,77850.2311,0.2,-0.63002,0.0002,12.23716]
[1744217338444,58.04,77863.2202,0.2,-0.62742,0.0002,12.26691]
[1744217339545,58.04,77863.2202,0.2,-0.62742,0.0002,12.26691]
[1744217341465,58.03,77854.2498,0.2,-0.62923,0.0002,12.24627]
[1744217342529,58.03,77854.2498,0.2,-0.62923,0.0002,12.24627]
[1744217345517,58.03,77852.9023,0.2,-0.62951,0.0002,12.24308]
[1744217347211,58.03,77852.9023,0.2,-0.62951,0.0002,12.24305]
[1744217347240,58.03,77856.1714,0.2,-0.62886,0.0002,12.25055]
[1744217348514,58.01,77853.0945,0.2,-0.6295,0.0002,12.24316]
[1744217350246,58.01,77853.0945,0.2,-0.6295,0.0002,12.24316]
[1744217350602,58.01,77853.0945,0.2,-0.6295,0.0002,12.24313]
[1744217350839,58.01,77853.0945,0.2,-0.6295,0.0002,12.24313]
[1744217353154,58.01,77853.0945,0.2,-0.62952,0.0002,12.24298]
[1744217353549,58.0,77877.9238,0.2,-0.62453,0.0002,12.29933]
[1744217355563,57.96,77870.5772,0.2,-0.6261,0.0002,12.28186]
[1744217359592,57.95,77882.5121,0.2,-0.62372,0.0002,12.30837]
[1744217361605,57.95,77879.8946,0.2,-0.62426,0.0002,12.30242]
[1744217362748,57.95,77879.8946,0.2,-0.62426,0.0002,12.30242]
[1744217362849,57.95,77879.8946,0.2,-0.62426,0.0002,12.30237]
[1744217367997,57.93,77878.47,0.2,-0.62457,0.0002,12.29893]
[1744217368654,57.93,77888.5407,0.2,-0.62255,0.0002,12.32116]
[1744217369825,57.93,77888.5407,0.2,-0.62255,0.0002,12.32116]
[1744217369928,57.92,77888.5407,0.2,-0.62256,0.0002,12.3211]
[1744217373689,57.91,77883.5273,0.2,-0.62367,0.0002,12.30227]
[1744217376461,57.91,77884.016,0.2,-0.62358,0.0002,12.30323]
[1744217376710,57.91,77884.016,0.2,-0.62359,0.0002,12.30317]
[1744217378724,57.9,77886.7556,0.2,-0.62303,0.0002,12.30921]
[1744217380738,57.9,77889.9973,0.2,-0.62238,0.0002,12.31637]
[1744217383280,57.9,77901.3994,0.2,-0.62007,0.0002,12.3413]
[1744217384727,57.9,77901.3994,0.2,-0.62007,0.0002,12.34131]
[1744217384930,57.9,77901.3994,0.2,-0.62007,0.0002,12.34131]
[1744217385036,57.91,77901.3994,0.2,-0.62007,0.0002,12.34132]
[1744217386658,57.91,77901.3994,0.2,-0.62006,0.0002,12.34137]
[1744217386678,57.91,77901.3994,0.2,-0.62006,0.0002,12.34137]
[1744217386782,57.91,77901.3994,0.2,-0.62006,0.0002,12.34141]
[1744217387927,57.91,77901.3994,0.2,-0.62006,0.0002,12.34141]
[1744217388028,57.91,77901.3994,0.2,-0.62005,0.0002,12.34144]
[1744217391816,57.92,77919.3422,0.2,-0.61639,0.0002,12.37997]
[1744217393083,57.92,77919.3422,0.2,-0.61639,0.0002,12.37997]
[1744217393338,57.92,77919.3422,0.2,-0.61639,0.0002,12.38]
[1744217393433,57.92,77919.3422,0.2,-0.61639,0.0002,12.38]
[1744217393830,57.92,77919.3422,0.2,-0.61639,0.0002,12.38]
[1744217395997,57.92,77919.3422,0.2,-0.61639,0.0002,12.38002]
[1744217396140,57.92,77919.3422,0.2,-0.61639,0.0002,12.38003]
[1744217397026,57.92,77919.3422,0.2,-0.61639,0.0002,12.38003]
[1744217397858,57.92,77919.3422,0.2,-0.61638,0.0002,12.38009]
[1744217398865,57.93,77915.9189,0.2,-0.61708,0.0002,12.37287]
[1744217399872,57.93,77921.0931,0.2,-0.61602,0.0002,12.38383]
[1744217400339,57.93,77921.0931,0.2,-0.61602,0.0002,12.38383]
[1744217403900,57.93,77925.0965,0.2,-0.6152,0.0002,12.39233]
[1744217407928,57.93,77930.3029,0.2,-0.61413,0.0002,12.40323]
[1744217409758,57.93,77930.3029,0.2,-0.61413,0.0002,12.40323]
[1744217409760,57.93,77930.3029,0.2,-0.61413,0.0002,12.40323]
[1744217409942,57.93,77930.3029,0.2,-0.61413,0.0002,12.40323]
[1744217410949,57.93,77944.9752,0.2,-0.61114,0.0002,12.43332]
[1744217411956,57.93,77948.3039,0.2,-0.61046,0.0002,12.44004]
[1744217414977,57.93,77952.0064,0.2,-0.60971,0.0002,12.44746]
[1744217415618,57.93,77952.0064,0.2,-0.60971,0.0002,12.44746]
[1744217415984,57.93,77952.0064,0.2,-0.60971,0.0002,12.44745]
[1744217418580,57.93,77952.0064,0.2,-0.60971,0.0002,12.44743]
[1744217419124,57.93,77952.0064,0.2,-0.60971,0.0002,12.44743]
[1744217419160,57.93,77952.0064,0.2,-0.60971,0.0002,12.44742]
[1744217419426,57.93,77952.0064,0.2,-0.60971,0.0002,12.44742]
[1744217420317,57.93,77955.874,0.2,-0.60892,0.0002,12.45514]
[1744217422026,57.93,77955.874,0.2,-0.60893,0.0002,12.45508]
[1744217422595,57.93,77955.874,0.2,-0.60893,0.0002,12.45508]
[1744217422647,57.93,77955.874,0.2,-0.60893,0.0002,12.45508]
[1744217424041,57.93,77976.1214,0.2,-0.60479,0.0002,12.49477]
[1744217425048,57.93,77984.1413,0.2,-0.60314,0.00021,12.51015]
[1744217426031,57.93,77984.1413,0.2,-0.60314,0.00021,12.51015]
[1744217426056,57.93,77984.1413,0.2,-0.60314,0.00021,12.51016]
[1744217426552,57.93,77984.1413,0.2,-0.60314,0.00021,12.51016]
[1744217426555,57.93,77984.1413,0.2,-0.60314,0.00021,12.51016]
[1744217426803,57.93,77984.1413,0.2,-0.60314,0.00021,12.51016]
[1744217427704,57.93,77984.1413,0.2,-0.60314,0.00021,12.51018]
[1744217428114,57.93,77984.1413,0.2,-0.60314,0.00021,12.51018]
[1744217428121,57.93,77984.1413,0.2,-0.60314,0.00021,12.51018]
[1744217428159,57.93,77984.1413,0.2,-0.60314,0.00021,12.51018]
[1744217428257,57.93,77984.1413,0.2,-0.60314,0.00021,12.51018]
[1744217428325,57.93,78005.6647,0.2,-0.59871,0.00021,12.55034]
[1744217430110,57.93,78005.6647,0.2,-0.59871,0.00021,12.55037]
[1744217430261,57.93,78005.6647,0.2,-0.59871,0.00021,12.55037]
[1744217430327,57.94,78012.9795,0.2,-0.5972,0.00021,12.56369]
[1744217430594,57.94,78012.9795,0.2,-0.5972,0.00021,12.56369]
[1744217431996,57.94,78012.9795,0.2,-0.59726,0.00021,12.55635]
[1744217432088,57.94,78012.9795,0.2,-0.59726,0.00021,12.55635]
[1744217432853,57.94,78012.9795,0.2,-0.59726,0.00021,12.55636]
[1744217433066,57.94,78012.9795,0.2,-0.59726,0.00021,12.55636]
[1744217433172,57.94,78012.9795,0.2,-0.59726,0.00021,12.55636]
[1744217433266,57.94,78012.9795,0.2,-0.59726,0.00021,12.55636]
[1744217433278,57.94,78012.9795,0.2,-0.59726,0.00021,12.55636]
[1744217433331,57.94,78034.5338,0.2,-0.59281,0.00021,12.59452]
[1744217433789,57.94,78034.5338,0.2,-0.59281,0.00021,12.59452]
[1744217434037,57.94,78034.5338,0.2,-0.59281,0.00021,12.59452]
[1744217434112,57.94,78034.5338,0.2,-0.59281,0.00021,12.59453]
[1744217434745,57.94,78034.5338,0.2,-0.59281,0.00021,12.59453]
[1744217434755,57.94,78034.5338,0.2,-0.59281,0.00021,12.59453]
[1744217434920,57.94,78034.5338,0.2,-0.59281,0.00021,12.59453]
[1744217435201,57.94,78034.5338,0.2,-0.59281,0.00021,12.59453]
[1744217435882,57.94,78034.5338,0.2,-0.59281,0.00021,12.59453]
[1744217437133,57.94,78034.8931,0.2,-0.59273,0.00021,12.59523]
[1744217438073,57.94,78034.8931,0.2,-0.59273,0.00021,12.59523]
[1744217438395,57.95,78034.8931,0.2,-0.59272,0.00021,12.59527]
[1744217438499,57.95,78034.8931,0.2,-0.59272,0.00021,12.59527]
[1744217439045,57.95,78034.8931,0.2,-0.59272,0.00021,12.59527]
[1744217439405,57.95,78034.8931,0.2,-0.59272,0.00021,12.5953]
[1744217440159,57.95,78034.8931,0.2,-0.59272,0.00021,12.5953]
[1744217440399,57.95,78034.8931,0.2,-0.59271,0.00021,12.59533]
[1744217441550,57.95,78034.8931,0.2,-0.59271,0.00021,12.59535]
[1744217441779,57.95,78034.8931,0.2,-0.59271,0.00021,12.59535]
[1744217442422,57.95,78034.8931,0.2,-0.59271,0.00021,12.59535]
[1744217442168,57.96,78034.8931,0.2,-0.59271,0.00021,12.59538]
[1744217442990,57.96,78034.8931,0.2,-0.59271,0.00021,12.59538]
[1744217444097,57.96,78034.8931,0.2,-0.59271,0.00021,12.59538]
[1744217444300,57.96,78034.8931,0.2,-0.5927,0.00021,12.59542]
[1744217444826,57.96,78034.8931,0.2,-0.5927,0.00021,12.59542]
[1744217445191,57.96,78034.8931,0.2,-0.5927,0.00021,12.59542]
[1744217445784,57.96,78034.8931,0.2,-0.5927,0.00021,12.59542]
[1744217445882,57.96,78034.8931,0.2,-0.5927,0.00021,12.59542]
[1744217446344,57.96,78138.5615,0.2,-0.57119,0.00021,12.75674]
[1744217447560,57.96,78138.5615,0.2,-0.57119,0.00021,12.75674]
[1744217447602,57.96,78138.5615,0.2,-0.57119,0.00021,12.75674]
[1744217447927,57.96,78138.5615,0.2,-0.57119,0.00021,12.75674]
[1744217450227,57.96,78138.5615,0.2,-0.57119,0.00021,12.75677]
[1744217453129,57.97,78138.5615,0.2,-0.57118,0.00021,12.7568]
[1744217453669,57.97,78138.5615,0.2,-0.57118,0.00021,12.75681]
[1744217454360,57.97,78138.5615,0.2,-0.57118,0.00021,12.75681]
[1744217455346,57.97,78138.5615,0.2,-0.57118,0.00021,12.75682]
[1744217455354,57.97,78122.6651,0.2,-0.57449,0.00021,12.73449]
[1744217457597,57.97,78122.6651,0.2,-0.57449,0.00021,12.73451]
[1744217458374,57.97,78122.6651,0.2,-0.57449,0.00021,12.73451]
[1744217458917,57.97,78122.6651,0.2,-0.57448,0.00021,12.73452]
[1744217458920,57.97,78122.6651,0.2,-0.57448,0.00021,12.73452]
[1744217459204,57.97,78122.6651,0.2,-0.57448,0.00021,12.73452]
[1744217459362,57.98,78102.6078,0.2,-0.57865,0.00021,12.70512]
[1744217461309,57.98,78095.3402,0.2,-0.58015,0.00021,12.69417]
[1744217464331,57.99,78086.4734,0.2,-0.58198,0.00021,12.68059]
[1744217464755,57.99,78086.4734,0.2,-0.58198,0.00021,12.68059]
[1744217464878,57.99,78086.4734,0.2,-0.58198,0.00021,12.68059]
[1744217464928,57.99,78086.4734,0.2,-0.58198,0.00021,12.68059]
[1744217465185,57.99,78086.4734,0.2,-0.58198,0.00021,12.68059]
[1744217465382,57.99,78086.4734,0.2,-0.58198,0.00021,12.68059]
[1744217465373,57.99,78083.846,0.2,-0.58252,0.00021,12.67651]
[1744217466345,58.0,78083.846,0.2,-0.58251,0.00021,12.67656]
[1744217466489,58.0,78083.846,0.2,-0.58251,0.00021,12.67656]
[1744217470373,58.01,78049.4006,0.2,-0.58962,0.00021,12.62079]
[1744217471380,58.01,78044.9065,0.2,-0.59055,0.00021,12.6132]
[1744217472477,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217472800,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217473001,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217473002,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217473944,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217474097,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217474197,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217474369,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217474240,58.01,78044.3775,0.2,-0.59066,0.00021,12.6123]
[1744217476112,58.01,78044.3775,0.2,-0.59066,0.00021,12.61231]
[1744217476385,58.01,78020.1019,0.2,-0.59566,0.00021,12.57014]
[1744217477384,58.01,78020.1019,0.2,-0.59566,0.00021,12.57014]
[1744217477386,58.01,78013.4908,0.2,-0.59702,0.00021,12.55833]
[1744217478387,58.01,78008.2141,0.2,-0.5981,0.00021,12.54882]
[1744217478395,58.01,78008.2141,0.2,-0.5981,0.00021,12.54882]
[1744217478408,58.01,78008.2141,0.2,-0.5981,0.00021,12.54882]
[1744217478994,58.01,78008.2141,0.2,-0.5981,0.00021,12.54882]
[1744217479060,58.01,78008.2141,0.2,-0.5981,0.00021,12.54882]
[1744217479113,58.01,78008.2141,0.2,-0.5981,0.00021,12.54882]
[1744217480253,58.01,78008.2141,0.2,-0.59809,0.00021,12.54885]
[1744217480598,58.02,78008.2141,0.2,-0.59809,0.00021,12.54889]
[1744217480702,58.02,78008.2141,0.2,-0.59809,0.00021,12.54889]
[1744217481205,58.02,78008.2141,0.2,-0.59809,0.00021,12.54889]
[1744217481217,58.02,78008.2141,0.2,-0.59809,0.00021,12.54889]
[1744217481802,58.02,78008.2141,0.2,-0.59809,0.00021,12.54891]
[1744217482019,58.02,78008.2141,0.2,-0.59809,0.00021,12.54891]
[1744217483392,58.02,78005.868,0.2,-0.59856,0.00021,12.54471]
[1744217486472,58.03,78004.5312,0.2,-0.59882,0.00021,12.54237]
[1744217486491,58.03,78004.5312,0.2,-0.59882,0.00021,12.54237]
[1744217486595,58.03,78004.5312,0.2,-0.59882,0.00021,12.54237]
[1744217486981,58.03,78004.5312,0.2,-0.59882,0.00021,12.54237]
[1744217487195,58.03,78004.5312,0.2,-0.59882,0.00021,12.54237]
[1744217488294,58.03,78004.5312,0.2,-0.59882,0.00021,12.5424]
[1744217488297,58.03,78004.5312,0.2,-0.59882,0.00021,12.54243]
[1744217488651,58.03,78004.5312,0.2,-0.59882,0.00021,12.54243]
[1744217489398,58.04,77990.3089,0.2,-0.60173,0.00021,12.51614]
[1744217494403,58.05,77991.462,0.2,-0.60153,0.00021,12.51111]
[1744217497406,58.06,77986.0679,0.2,-0.60262,0.0002,12.50109]
[1744217498901,58.06,77984.8816,0.2,-0.60286,0.0002,12.49889]
[1744217498941,58.06,77984.8816,0.2,-0.60286,0.0002,12.49889]
[1744217499408,58.06,77975.1236,0.2,-0.60485,0.0002,12.48033]
[1744217500961,58.07,77973.7614,0.2,-0.60512,0.0002,12.47776]
[1744217501129,58.07,77973.7614,0.2,-0.60512,0.0002,12.47781]
[1744217502386,58.07,77973.7614,0.2,-0.60512,0.0002,12.47781]
[1744217502411,58.07,77974.8392,0.2,-0.60489,0.0002,12.47994]
[1744217503853,58.08,77975.0004,0.2,-0.60485,0.0002,12.4803]
[1744217503927,58.08,77975.0004,0.2,-0.60485,0.0002,12.4803]
[1744217504070,58.08,77975.0004,0.2,-0.60484,0.0002,12.48035]
[1744217505414,58.08,77979.1518,0.2,-0.60399,0.0002,12.48836]
[1744217508418,58.09,77984.7159,0.2,-0.60283,0.0002,12.49911]
[1744217510420,58.1,77987.9423,0.2,-0.60216,0.0002,12.50529]
[1744217511373,58.1,77987.9423,0.2,-0.60216,0.0002,12.50529]
[1744217511421,58.1,77984.631,0.2,-0.60283,0.0002,12.49911]
[1744217511443,58.1,77984.631,0.2,-0.60283,0.0002,12.49911]
[1744217511579,58.1,77984.631,0.2,-0.60283,0.0002,12.49911]
[1744217512279,58.11,77984.631,0.2,-0.60282,0.0002,12.49915]
[1744217515425,58.11,77973.1305,0.2,-0.60516,0.0002,12.47732]
[1744217515846,58.11,77973.1305,0.2,-0.60516,0.0002,12.47732]
[1744217516426,58.12,77975.1107,0.2,-0.60475,0.0002,12.4812]
[1744217516658,58.12,77975.1107,0.2,-0.60475,0.0002,12.4812]
[1744217516737,58.12,77975.1107,0.2,-0.60475,0.0002,12.4812]
[1744217517427,58.12,77977.2093,0.2,-0.60431,0.0002,12.48529]
[1744217519429,58.13,77984.6027,0.2,-0.60279,0.0002,12.49946]
[1744217520443,58.13,77984.2991,0.2,-0.60284,0.0002,12.49894]
[1744217520512,58.13,77984.2991,0.2,-0.60284,0.0002,12.49894]
[1744217520899,58.13,77984.2991,0.2,-0.60284,0.0002,12.49894]
[1744217520960,58.13,77984.2991,0.2,-0.60284,0.0002,12.49894]
[1744217523233,58.13,77984.2991,0.2,-0.60284,0.0002,12.49894]
[1744217523328,58.13,77984.2991,0.2,-0.60284,0.0002,12.49894]
[1744217523436,58.13,77958.6785,0.2,-0.60807,0.0002,12.44948]
[1744217523679,58.13,77958.6785,0.2,-0.60807,0.0002,12.44948]
[1744217523789,58.13,77958.6785,0.2,-0.60807,0.0002,12.44948]
[1744217524436,58.13,77943.0007,0.2,-0.61127,0.0002,12.41816]
[1744217524763,58.13,77943.0007,0.2,-0.61127,0.0002,12.41817]
[1744217525826,58.13,77943.0007,0.2,-0.61127,0.0002,12.41817]
[1744217526291,58.13,77943.0007,0.2,-0.61127,0.0002,12.41817]
[1744217526314,58.13,77943.0007,0.2,-0.61127,0.0002,12.41818]
[1744217526888,58.13,77943.0007,0.2,-0.61127,0.0002,12.41818]
[1744217526960,58.13,77943.0007,0.2,-0.61127,0.0002,12.41818]
[1744217527439,58.14,77923.071,0.2,-0.61531,0.0002,12.37725]
[1744217527573,58.14,77923.071,0.2,-0.61531,0.0002,12.37725]
[1744217528791,58.14,77911.7751,0.2,-0.6176,0.0002,12.35357]
[1744217531443,58.14,77904.9128,0.2,-0.61898,0.0002,12.33902]
[1744217533063,58.15,77904.9128,0.2,-0.61897,0.0002,12.33906]
[1744217535184,58.15,77904.9128,0.2,-0.61897,0.0002,12.33914]
[1744217535667,58.15,77904.9128,0.2,-0.61896,0.0002,12.33919]
[1744217536131,58.15,77904.9128,0.2,-0.61896,0.0002,12.33919]
[1744217536167,58.15,77904.9128,0.2,-0.61896,0.0002,12.33923]
[1744217536544,58.15,77904.9128,0.2,-0.61896,0.0002,12.33923]
[1744217536575,58.15,77904.9128,0.2,-0.61896,0.0002,12.33923]
[1744217536849,58.15,77904.9128,0.2,-0.61895,0.0002,12.33926]
[1744217539959,58.16,77904.9128,0.2,-0.61895,0.0002,12.3393]
[1744217540045,58.16,77904.9128,0.2,-0.61895,0.0002,12.3393]
[1744217540113,58.16,77904.9128,0.2,-0.61895,0.0002,12.33932]
[1744217541072,58.16,77904.9128,0.2,-0.61895,0.0002,12.33932]
[1744217541102,58.16,77904.9128,0.2,-0.61895,0.0002,12.33934]
[1744217542891,58.16,77911.4923,0.2,-0.61761,0.0002,12.35343]
[1744217546759,58.17,77911.4923,0.2,-0.6176,0.0002,12.35352]
[1744217546919,58.17,77911.4923,0.2,-0.61759,0.0002,12.35356]
[1744217548163,58.17,77911.4923,0.2,-0.61759,0.0002,12.35356]
[1744217548204,58.17,77911.4923,0.2,-0.61759,0.0002,12.35356]
[1744217548395,58.17,77911.4923,0.2,-0.61759,0.0002,12.35356]
[1744217548470,58.17,77911.4923,0.2,-0.61759,0.0002,12.35359]
[1744217549461,58.17,77922.3497,0.2,-0.61539,0.0002,12.37644]
[1744217549901,58.17,77922.3497,0.2,-0.61539,0.0002,12.37644]
[1744217550224,58.17,77922.3497,0.2,-0.61539,0.0002,12.37645]
[1744217550639,58.17,77922.3497,0.2,-0.61539,0.0002,12.37645]
[1744217550947,58.17,77922.3497,0.2,-0.61539,0.0002,12.37647]
[1744217552806,58.17,77922.3497,0.2,-0.61545,0.0002,12.36904]
[1744217552961,58.17,77922.3497,0.2,-0.61545,0.0002,12.36906]
[1744217553968,58.18,77916.7312,0.2,-0.61658,0.0002,12.35732]
[1744217557815,58.18,77916.7312,0.2,-0.61657,0.0002,12.35742]
[1744217557996,58.18,77916.7312,0.2,-0.61657,0.0002,12.35746]
[1744217559003,58.18,77909.1314,0.2,-0.61811,0.0002,12.34141]
[1744217562104,58.19,77909.1314,0.2,-0.6181,0.0002,12.34147]
[1744217562146,58.19,77909.1314,0.2,-0.6181,0.0002,12.3415]
[1744217564043,58.19,77912.8199,0.2,-0.61734,0.0002,12.3494]
[1744217564884,58.19,77912.8199,0.2,-0.61734,0.0002,12.3494]
[1744217567201,58.2,77912.8199,0.2,-0.61733,0.0002,12.34948]
[1744217568071,58.2,77896.3937,0.2,-0.62065,0.0002,12.31434]
[1744217568550,58.2,77896.3937,0.2,-0.62065,0.0002,12.31434]
[1744217569067,58.2,77896.3937,0.2,-0.62065,0.0002,12.31434]
[1744217569406,58.2,77896.3937,0.2,-0.62065,0.0002,12.31437]
[1744217575120,58.21,77899.1552,0.2,-0.62006,0.0002,12.32065]
[1744217578364,58.22,77900.0531,0.2,-0.61987,0.0002,12.32268]
[1744217578380,58.22,77900.0531,0.2,-0.61987,0.0002,12.32272]
[1744217579494,58.22,77902.2502,0.2,-0.61942,0.0002,12.32748]
[1744217581162,58.23,77892.0747,0.2,-0.62147,0.0002,12.30555]
[1744217585379,58.22,77892.0747,0.2,-0.62147,0.0002,12.30552]
[1744217585549,58.22,77892.0747,0.2,-0.62147,0.0002,12.30552]
[1744217585591,58.22,77892.0747,0.2,-0.62147,0.0002,12.30552]
[1744217585786,58.22,77892.0747,0.2,-0.62147,0.0002,12.30551]
[1744217586251,58.22,77892.0747,0.2,-0.62148,0.0002,12.30546]
[1744217587391,58.22,77892.0747,0.2,-0.62148,0.0002,12.30542]
[1744217588239,58.22,77892.0747,0.2,-0.62148,0.0002,12.30542]
[1744217588340,58.22,77892.0747,0.2,-0.62148,0.0002,12.30541]
[1744217589104,58.22,77892.0747,0.2,-0.62148,0.0002,12.30541]
[1744217589706,58.22,77892.0747,0.2,-0.62148,0.0002,12.30539]
[1744217589759,58.22,77892.0747,0.2,-0.62148,0.0002,12.30539]
[1744217589951,58.22,77892.0747,0.2,-0.62148,0.0002,12.30539]
[1744217591232,58.22,77851.9473,0.2,-0.62956,0.0002,12.21546]
[1744217593117,58.22,77851.9473,0.2,-0.62956,0.0002,12.21549]
[1744217598281,58.21,77852.4281,0.2,-0.62947,0.0002,12.21651]
[1744217603316,58.21,77854.2259,0.2,-0.62911,0.0002,12.22064]
[1744217604454,58.21,77854.2259,0.2,-0.62911,0.0002,12.22064]
[1744217604520,58.22,77871.4335,0.2,-0.62564,0.0002,12.25974]
[1744217605866,58.22,77871.4335,0.2,-0.62564,0.0002,12.25978]
[1744217605931,58.22,77871.4335,0.2,-0.62564,0.0002,12.25978]
[1744217606337,58.22,77871.4335,0.2,-0.62564,0.0002,12.25981]
[1744217607344,58.22,77884.1105,0.2,-0.62308,0.0002,12.28801]
[1744217608532,58.22,77884.1105,0.2,-0.62308,0.0002,12.28801]
[1744217609374,58.22,77884.1105,0.2,-0.62308,0.0002,12.28802]
[1744217609431,58.22,77884.1105,0.2,-0.62308,0.0002,12.28803]
[1744217611372,58.22,77907.7709,0.2,-0.61836,0.0002,12.33189]
[1744217614393,58.23,77927.5143,0.2,-0.61436,0.0002,12.37338]
[1744217617414,58.23,77925.5933,0.2,-0.61474,0.0002,12.36944]
[1744217622449,58.23,77927.2163,0.2,-0.6144,0.0002,12.37288]
[1744217623456,58.23,77922.6047,0.2,-0.61534,0.0002,12.36332]
[1744217626477,58.24,77931.8111,0.2,-0.61347,0.0002,12.38239]
[1744217628115,58.24,77931.8111,0.2,-0.61347,0.0002,12.38239]
[1744217628285,58.24,77931.8111,0.2,-0.61347,0.0002,12.38239]
[1744217628834,58.23,77931.8111,0.2,-0.61347,0.0002,12.38238]
[1744217629498,58.23,77931.8111,0.2,-0.61347,0.0002,12.38237]
[1744217630260,58.23,77931.8111,0.2,-0.61347,0.0002,12.38237]
[1744217630844,58.23,77931.8111,0.2,-0.61347,0.0002,12.38236]
[1744217631512,58.23,77931.8111,0.2,-0.61347,0.0002,12.38233]
[1744217632519,58.23,77957.4705,0.2,-0.60825,0.0002,12.43397]
[1744217633602,58.23,77957.5871,0.2,-0.60823,0.0002,12.43418]
[1744217634537,58.23,77957.5871,0.2,-0.60823,0.0002,12.43416]
[1744217635778,58.23,77957.5871,0.2,-0.60824,0.0002,12.43413]
[1744217636551,58.23,77957.5871,0.2,-0.60824,0.0002,12.43411]
[1744217637124,58.23,77957.5871,0.2,-0.60824,0.0002,12.43411]
[1744217637481,58.23,77957.5871,0.2,-0.60824,0.0002,12.43411]
[1744217637558,58.22,77957.5871,0.2,-0.60824,0.0002,12.43408]
[1744217640367,58.22,77957.5871,0.2,-0.60825,0.0002,12.43402]
[1744217644170,58.22,77957.9293,0.2,-0.60819,0.0002,12.43464]
[1744217644556,58.22,77957.9293,0.2,-0.60819,0.0002,12.43462]
[1744217645568,58.22,77957.9293,0.2,-0.60819,0.0002,12.43462]
[1744217645569,58.22,77962.0509,0.2,-0.60735,0.0002,12.44269]
[1744217646784,58.21,77962.0509,0.2,-0.60735,0.0002,12.44267]
[1744217648189,58.21,77962.0509,0.2,-0.60735,0.0002,12.44267]
[1744217648195,58.21,77962.0509,0.2,-0.60735,0.0002,12.44267]
[1744217648573,58.21,77983.6389,0.2,-0.60294,0.0002,12.48421]
[1744217649574,58.22,77991.9323,0.2,-0.60124,0.0002,12.49978]
[1744217653595,58.22,77992.975,0.2,-0.60102,0.0002,12.50176]
[1744217653942,58.22,77992.975,0.2,-0.60102,0.0002,12.50176]
[1744217654754,58.22,77992.975,0.2,-0.60102,0.0002,12.50177]
[1744217655023,58.22,77992.975,0.2,-0.60102,0.0002,12.50177]
[1744217655580,58.22,77990.0892,0.2,-0.60161,0.0002,12.49639]
[1744217656581,58.22,77986.8698,0.2,-0.60228,0.0002,12.49032]
[1744217657153,58.22,77986.8698,0.2,-0.60228,0.0002,12.49032]
[1744217657209,58.21,77986.8698,0.2,-0.60228,0.0002,12.49029]
[1744217658042,58.21,77986.8698,0.2,-0.60228,0.0002,12.49029]
[1744217659584,58.21,77979.9307,0.2,-0.6037,0.0002,12.47719]
[1744217660585,58.21,77982.3554,0.2,-0.6032,0.0002,12.48178]
[1744217661586,58.22,77984.8125,0.2,-0.6027,0.0002,12.48644]
[1744217662587,58.22,77988.7893,0.2,-0.60188,0.0002,12.49393]
[1744217665590,58.22,77986.4758,0.2,-0.60235,0.0002,12.48964]
[1744217666199,58.22,77986.4758,0.2,-0.60235,0.0002,12.48964]
[1744217666928,58.22,77986.4758,0.2,-0.60235,0.0002,12.48966]
[1744217668593,58.23,77997.1533,0.2,-0.60015,0.0002,12.5096]
[1744217669410,58.23,77997.1533,0.2,-0.60015,0.0002,12.5096]
[1744217670529,58.23,77997.1533,0.2,-0.60015,0.0002,12.50963]
[1744217671597,58.23,77999.9078,0.2,-0.59964,0.00021,12.50735]
[1744217673599,58.23,77995.5336,0.2,-0.60053,0.0002,12.49936]
[1744217675826,58.24,77999.0771,0.2,-0.59979,0.0002,12.50597]
[1744217678399,58.24,78000.5837,0.2,-0.59948,0.00021,12.50877]
[1744217681568,58.25,78001.986,0.2,-0.59918,0.00021,12.51143]
[1744217682592,58.25,78003.6925,0.2,-0.59883,0.00021,12.51457]
[1744217688595,58.26,78001.7041,0.2,-0.59921,0.0002,12.51114]
[1744217688605,58.26,78001.7041,0.2,-0.59921,0.0002,12.51114]
[1744217688799,58.27,78003.1306,0.2,-0.59891,0.00021,12.51378]
[1744217689061,58.27,78003.1306,0.2,-0.59891,0.00021,12.51378]
[1744217689286,58.27,78003.1306,0.2,-0.59891,0.00021,12.51378]
[1744217689497,58.27,78003.1306,0.2,-0.59891,0.00021,12.51378]
[1744217689588,58.27,78003.1306,0.2,-0.59891,0.0002,12.51381]
[1744217689998,58.27,78003.1306,0.2,-0.59891,0.0002,12.51381]
[1744217691294,58.27,78003.1306,0.2,-0.59891,0.0002,12.51383]
[1744217692946,58.27,78033.0956,0.2,-0.59275,0.00021,12.56698]
[1744217693953,58.27,78039.653,0.2,-0.5914,0.00021,12.57821]
[1744217698988,58.27,78038.6718,0.2,-0.59161,0.00021,12.57653]
[1744217701219,58.27,78040.199,0.2,-0.59129,0.00021,12.57913]
[1744217701242,58.27,78040.199,0.2,-0.59129,0.00021,12.57913]
[1744217701462,58.27,78040.199,0.2,-0.59129,0.00021,12.57913]
[1744217701563,58.27,78040.199,0.2,-0.59129,0.00021,12.57913]
[1744217704023,58.27,78037.1606,0.2,-0.59192,0.00021,12.57395]
[1744217704834,58.27,78037.1606,0.2,-0.59192,0.00021,12.57395]
[1744217705919,58.27,78037.1606,0.2,-0.59192,0.00021,12.57395]
[1744217708141,58.27,78037.1606,0.2,-0.59192,0.00021,12.57397]
[1744217708178,58.27,78037.1606,0.2,-0.59192,0.00021,12.57397]
[1744217708350,58.27,78037.1606,0.2,-0.59192,0.00021,12.57397]
[1744217708738,58.27,78037.1606,0.2,-0.59191,0.00021,12.57398]
[1744217708922,58.27,78037.1606,0.2,-0.59191,0.00021,12.57398]
[1744217710065,58.27,78027.7397,0.2,-0.59385,0.00021,12.55773]
[1744217711072,58.27,78035.5533,0.2,-0.59224,0.00021,12.57123]
[1744217712079,58.27,78044.6853,0.2,-0.59037,0.00021,12.58675]
[1744217715100,58.27,78042.0501,0.2,-0.59091,0.00021,12.58229]
[1744217716107,58.27,78038.405,0.2,-0.59166,0.00021,12.57609]
[1744217717085,58.27,78038.405,0.2,-0.59166,0.00021,12.57609]
[1744217717712,58.27,78038.405,0.2,-0.59166,0.00021,12.57609]
[1744217717753,58.27,78038.405,0.2,-0.59166,0.00021,12.57609]
[1744217720137,58.27,78032.3054,0.2,-0.59291,0.00021,12.56564]
[1744217721144,58.27,78025.7547,0.2,-0.59426,0.00021,12.55427]
[1744217722482,58.27,78025.7547,0.2,-0.59426,0.00021,12.55427]
[1744217722745,58.27,78025.7547,0.2,-0.59426,0.00021,12.55428]
[1744217724165,58.28,78023.3372,0.2,-0.59475,0.00021,12.55007]
[1744217726179,58.28,78026.1819,0.2,-0.59416,0.00021,12.55507]
[1744217729417,58.28,78025.2148,0.2,-0.59436,0.00021,12.5534]
[1744217729595,58.28,78025.2148,0.2,-0.59436,0.00021,12.5534]
[1744217732221,58.28,78020.3429,0.2,-0.59541,0.00021,12.53751]
[1744217733210,58.28,78020.3429,0.2,-0.59541,0.00021,12.53751]
[1744217733228,58.28,78020.3429,0.2,-0.59541,0.00021,12.53753]
[1744217736594,58.29,78020.6728,0.2,-0.59534,0.00021,12.53814]
[1744217736644,58.29,78020.6728,0.2,-0.59534,0.00021,12.53816]
[1744217736736,58.29,78020.6728,0.2,-0.59534,0.00021,12.53816]
[1744217736977,58.29,78020.6728,0.2,-0.59534,0.00021,12.53816]
[1744217737145,58.29,78020.6728,0.2,-0.59534,0.00021,12.53816]
[1744217737276,58.29,78020.6728,0.2,-0.59533,0.00021,12.53817]
[1744217739290,58.29,78030.2365,0.2,-0.59337,0.00021,12.55491]
[1744217741516,58.29,78031.7521,0.2,-0.59305,0.00021,12.55753]
[1744217741584,58.29,78031.7521,0.2,-0.59305,0.00021,12.55754]
[1744217742312,58.29,78033.994,0.2,-0.59259,0.00021,12.56141]
[1744217743776,58.29,78033.1747,0.2,-0.59276,0.00021,12.56]
[1744217743826,58.29,78033.1747,0.2,-0.59276,0.00021,12.56]
[1744217744371,58.29,78033.1747,0.2,-0.59276,0.00021,12.56]
[1744217744457,58.29,78033.1747,0.2,-0.59276,0.00021,12.56]
[1744217744917,58.29,78033.1747,0.2,-0.59276,0.00021,12.56]
[1744217745335,58.29,78033.1747,0.2,-0.59276,0.00021,12.56]
[1744217746065,58.29,78033.1747,0.2,-0.59276,0.00021,12.56]
[1744217747197,58.29,78033.1747,0.2,-0.59276,0.00021,12.55999]
[1744217748065,58.29,78033.1747,0.2,-0.59276,0.00021,12.55998]
[1744217748357,58.29,78033.1747,0.2,-0.59276,0.00021,12.55998]
[1744217749364,58.29,78068.4983,0.2,-0.58548,0.00021,12.6188]
[1744217750371,58.29,78083.127,0.2,-0.58245,0.00021,12.64193]
[1744217751594,58.29,78083.127,0.2,-0.58245,0.00021,12.64193]
[1744217751623,58.29,78083.127,0.2,-0.58245,0.00021,12.64193]
[1744217751689,58.29,78091.3426,0.2,-0.58075,0.00021,12.65462]
[1744217752195,58.29,78091.3426,0.2,-0.58075,0.00021,12.65462]
[1744217753393,58.29,78093.6702,0.2,-0.58026,0.00021,12.65819]
[1744217755407,58.3,78097.5929,0.2,-0.57945,0.00021,12.66416]
[1744217756522,58.3,78097.5929,0.2,-0.57945,0.00021,12.66416]
[1744217757994,58.3,78097.5929,0.2,-0.57944,0.00021,12.66418]
[1744217758763,58.3,78097.5929,0.2,-0.57944,0.00021,12.66419]
[1744217759459,58.3,78097.5929,0.2,-0.57944,0.00021,12.66419]
[1744217760104,58.3,78097.5929,0.2,-0.57944,0.00021,12.66419]
[1744217761453,58.31,78090.8755,0.2,-0.58083,0.00021,12.65404]
[1744217762460,58.31,78093.9387,0.2,-0.58019,0.00021,12.65874]
[1744217762975,58.31,78093.9387,0.2,-0.58019,0.00021,12.65874]
[1744217762989,58.31,78093.9387,0.2,-0.58019,0.00021,12.65874]
[1744217763294,58.31,78093.9387,0.2,-0.58019,0.00021,12.65874]
[1744217763730,58.31,78093.9387,0.2,-0.58019,0.00021,12.65876]
[1744217764475,58.31,78093.9387,0.2,-0.58018,0.00021,12.65878]
[1744217765545,58.31,78093.9387,0.2,-0.58018,0.00021,12.65878]
[1744217765593,58.31,78093.9387,0.2,-0.58018,0.00021,12.65878]
[1744217765679,58.31,78093.9387,0.2,-0.58018,0.00021,12.6588]
[1744217766488,58.32,78105.9224,0.2,-0.5777,0.00021,12.67677]
[1744217767495,58.32,78110.3027,0.2,-0.57679,0.00021,12.68322]
[1744217768502,58.32,78106.6154,0.2,-0.57755,0.00021,12.67782]
[1744217769140,58.32,78106.6154,0.2,-0.57755,0.00021,12.67782]
[1744217769622,58.32,78106.6154,0.2,-0.57755,0.00021,12.67782]
[1744217770374,58.32,78106.6154,0.2,-0.57754,0.00021,12.67784]
[1744217770436,58.32,78106.6154,0.2,-0.57754,0.00021,12.67784]
[1744217771523,58.32,78101.8735,0.2,-0.57852,0.00021,12.67083]
[1744217772499,58.32,78101.8735,0.2,-0.57852,0.00021,12.67083]
[1744217773799,58.32,78101.8735,0.2,-0.57852,0.00021,12.67083]
[1744217775551,58.32,78078.2252,0.2,-0.58342,0.00021,12.63461]
[1744217775752,58.32,78078.2252,0.2,-0.58342,0.00021,12.63461]
[1744217775752,58.32,78078.2252,0.2,-0.58342,0.00021,12.63461]
[1744217777565,58.32,78075.7808,0.2,-0.58392,0.00021,12.63077]
[1744217778572,58.32,78079.3239,0.2,-0.58319,0.00021,12.63634]
[1744217779579,58.32,78081.7722,0.2,-0.58268,0.00021,12.64017]
[1744217781593,58.32,78088.0982,0.2,-0.58137,0.00021,12.64996]
[1744217781820,58.32,78088.0982,0.2,-0.58137,0.00021,12.64996]
[1744217781887,58.32,78088.0982,0.2,-0.58137,0.00021,12.64996]
[1744217782461,58.32,78088.0982,0.2,-0.58137,0.00021,12.64996]
[1744217782514,58.32,78088.0982,0.2,-0.58137,0.00021,12.64996]
[1744217782796,58.32,78088.0982,0.2,-0.58137,0.00021,12.64996]
[1744217784135,58.33,78088.0982,0.2,-0.58137,0.00021,12.64999]
[1744217784194,58.33,78088.0982,0.2,-0.58137,0.00021,12.64999]
[1744217784595,58.33,78088.0982,0.2,-0.58137,0.00021,12.64999]
[1744217784879,58.33,78088.0982,0.2,-0.58137,0.00021,12.65001]
[1744217785200,58.33,78088.0982,0.2,-0.58137,0.00021,12.65001]
[1744217785578,58.33,78088.0982,0.2,-0.58137,0.00021,12.65001]
[1744217786628,58.33,78096.6265,0.2,-0.5796,0.00021,12.66304]
[1744217786739,58.33,78096.6265,0.2,-0.5796,0.00021,12.66304]
[1744217788642,58.34,78102.8485,0.2,-0.5783,0.00021,12.6724]
[1744217789649,58.34,78105.3214,0.2,-0.57779,0.00021,12.67608]
[1744217790656,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791299,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791375,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791387,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791413,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791609,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791640,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791777,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791917,58.34,78102.0371,0.2,-0.57847,0.00021,12.67123]
[1744217791667,58.34,78102.0371,0.2,-0.57851,0.00021,12.66393]
[1744217793118,58.34,78102.0371,0.2,-0.57851,0.00021,12.66394]
[1744217793430,58.34,78102.0371,0.2,-0.57851,0.00021,12.66394]
[1744217793680,58.35,78102.0371,0.2,-0.5785,0.00021,12.66397]
[1744217793824,58.35,78102.0371,0.2,-0.5785,0.00021,12.66397]
[1744217793935,58.35,78102.0371,0.2,-0.5785,0.00021,12.66397]
[1744217793995,58.35,78102.0371,0.2,-0.5785,0.00021,12.66397]
[1744217794734,58.34,78137.6861,0.2,-0.57111,0.00021,12.7149]
[1744217796951,58.33,78137.6861,0.2,-0.57113,0.00021,12.71479]
[1744217797475,58.33,78137.6861,0.2,-0.57113,0.00021,12.71479]
[1744217797604,58.33,78137.6861,0.2,-0.57113,0.00021,12.71479]
[1744217797675,58.33,78137.6861,0.2,-0.57113,0.00021,12.71479]
[1744217797723,58.33,78137.6861,0.2,-0.57113,0.00021,12.71479]
[1744217798168,58.33,78137.6861,0.2,-0.57113,0.00021,12.71479]
[1744217798371,58.33,78137.6861,0.2,-0.57113,0.00021,12.71479]
[1744217798730,58.33,78137.6861,0.2,-0.57113,0.00021,12.71482]
[1744217798834,58.33,78137.6861,0.2,-0.57113,0.00021,12.71482]
[1744217799737,58.34,78137.6861,0.2,-0.57112,0.00021,12.71485]
[1744217800744,58.34,78172.3457,0.2,-0.5639,0.00021,12.76026]
[1744217801747,58.35,78177.07,0.2,-0.56291,0.00021,12.76615]
[1744217801813,58.35,78177.07,0.2,-0.56291,0.00021,12.76615]
[1744217803441,58.35,78177.07,0.2,-0.56291,0.00021,12.76618]
[1744217803738,58.35,78177.07,0.2,-0.56291,0.00021,12.76618]
[1744217803758,58.35,78171.3549,0.2,-0.56411,0.00021,12.75904]
[1744217805445,58.36,78172.5188,0.2,-0.56384,0.00021,12.76061]
[1744217805581,58.36,78172.5188,0.2,-0.56384,0.00021,12.76061]
[1744217805582,58.38,78172.5188,0.2,-0.56382,0.00021,12.76075]
[1744217806761,58.39,78179.4501,0.2,-0.56236,0.00021,12.76935]
[1744217807762,58.4,78182.9888,0.2,-0.56162,0.00021,12.77369]
[1744217808723,58.4,78182.9888,0.2,-0.56162,0.00021,12.77369]
[1744217808763,58.4,78191.0019,0.2,-0.55995,0.00021,12.78327]
[1744217809124,58.4,78191.0019,0.2,-0.55995,0.00021,12.78327]
[1744217809195,58.4,78191.0019,0.2,-0.55995,0.00021,12.78327]
[1744217810540,58.39,78191.0019,0.2,-0.55995,0.00021,12.78327]
[1744217811829,58.4,78191.0019,0.2,-0.55995,0.00021,12.78328]
[1744217811839,58.4,78191.0019,0.2,-0.55995,0.00021,12.78328]
[1744217811845,58.4,78198.2858,0.2,-0.55843,0.00021,12.7918]
[1744217812032,58.4,78198.2858,0.2,-0.55843,0.00021,12.7918]
[1744217812829,58.4,78198.2858,0.2,-0.55843,0.00021,12.79181]
[1744217813799,58.4,78198.2858,0.2,-0.55843,0.00021,12.79181]
[1744217813925,58.4,78198.2858,0.2,-0.55843,0.00021,12.79181]
[1744217815849,58.4,78217.3899,0.2,-0.55444,0.00021,12.81328]
[1744217816386,58.4,78217.3899,0.2,-0.55444,0.00021,12.81328]
[1744217817851,58.4,78208.3518,0.2,-0.55633,0.00021,12.80329]
[1744217818460,58.4,78208.3518,0.2,-0.55633,0.00021,12.80329]
[1744217819090,58.4,78208.3518,0.2,-0.55633,0.00021,12.80329]
[1744217819126,58.4,78208.3518,0.2,-0.55633,0.00021,12.80329]
[1744217820659,58.4,78208.3518,0.2,-0.55632,0.00021,12.8033]
[1744217821592,58.4,78208.3518,0.2,-0.55632,0.00021,12.8033]
[1744217821647,58.4,78208.3518,0.2,-0.55632,0.00021,12.8033]
[1744217822209,58.4,78208.3518,0.2,-0.55632,0.00021,12.8033]
[1744217822858,58.4,78217.1266,0.2,-0.55449,0.00021,12.81301]
[1744217825348,58.4,78217.1266,0.2,-0.55449,0.00021,12.81302]
[1744217825924,58.41,78212.5481,0.2,-0.55545,0.00021,12.80799]
[1744217829873,58.41,78206.8989,0.2,-0.55662,0.00021,12.8017]
[1744217831392,58.41,78206.8989,0.2,-0.55662,0.00021,12.8017]
[1744217831392,58.41,78206.8989,0.2,-0.55662,0.00021,12.8017]
[1744217831832,58.41,78206.8989,0.2,-0.55662,0.00021,12.8017]
[1744217832776,58.41,78206.8989,0.2,-0.55662,0.00021,12.80171]
[1744217832876,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834217,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834264,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834363,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834435,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834684,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834756,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834798,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217835002,58.41,78219.9684,0.2,-0.55389,0.00021,12.81613]
[1744217834882,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217835041,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217835107,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217835841,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217835931,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217835512,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217836249,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217836395,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217836400,58.41,78224.4124,0.2,-0.55296,0.00021,12.8209]
[1744217836801,58.41,78224.4124,0.2,-0.55296,0.00021,12.82091]
[1744217836962,58.41,78224.4124,0.2,-0.55296,0.00021,12.82091]
[1744217837106,58.41,78224.4124,0.2,-0.55296,0.00021,12.82091]
[1744217837131,58.41,78224.4124,0.2,-0.55296,0.00021,12.82091]
[1744217837885,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838100,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838111,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838184,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838229,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838280,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838396,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838475,58.42,78250.7392,0.2,-0.54746,0.00021,12.84775]
[1744217838923,58.42,78252.8011,0.2,-0.54703,0.00021,12.84976]
[1744217839619,58.42,78252.8011,0.2,-0.54703,0.00021,12.84976]
[1744217839887,58.42,78263.1131,0.2,-0.54487,0.00021,12.85954]
[1744217840102,58.42,78263.1131,0.2,-0.54487,0.00021,12.85954]
[1744217840766,58.42,78263.1131,0.2,-0.54487,0.00021,12.85954]
[1744217841076,58.42,78263.1131,0.2,-0.54486,0.00021,12.85955]
[1744217841232,58.42,78263.1131,0.2,-0.54486,0.00021,12.85955]
[1744217841523,58.42,78263.1131,0.2,-0.54486,0.00021,12.85955]
[1744217841895,58.42,78271.8644,0.2,-0.54303,0.00021,12.86754]
[1744217842895,58.43,78261.0777,0.2,-0.54529,0.00021,12.85766]
[1744217843445,58.43,78261.0777,0.2,-0.54529,0.00021,12.85766]
[1744217843596,58.43,78261.0777,0.2,-0.54529,0.00021,12.85766]
[1744217843653,58.43,78261.0777,0.2,-0.54529,0.00021,12.85766]
[1744217844305,58.43,78261.0777,0.2,-0.54529,0.00021,12.85766]
[1744217844897,58.43,78245.6164,0.2,-0.54852,0.00021,12.84278]
[1744217845061,58.43,78245.6164,0.2,-0.54852,0.00021,12.84278]
[1744217845195,58.43,78245.6164,0.2,-0.54852,0.00021,12.84278]
[1744217845899,58.43,78244.751,0.2,-0.54869,0.00021,12.84193]
[1744217846598,58.43,78244.751,0.2,-0.54869,0.00021,12.84193]
[1744217849518,58.44,78248.8399,0.2,-0.54783,0.00021,12.84599]
[1744217849984,58.44,78249.93,0.2,-0.5476,0.00021,12.84706]
[1744217850619,58.44,78249.93,0.2,-0.5476,0.00021,12.84706]
[1744217850903,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851298,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851304,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851322,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851366,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851419,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851565,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851708,58.44,78255.4656,0.2,-0.54644,0.00021,12.85241]
[1744217851763,58.44,78255.4656,0.2,-0.54647,0.00021,12.84517]
[1744217852905,58.45,78252.3823,0.2,-0.54712,0.00021,12.84222]
[1744217852954,58.45,78252.3823,0.2,-0.54712,0.00021,12.84222]
[1744217853906,58.45,78248.9414,0.2,-0.54784,0.00021,12.83888]
[1744217855572,58.45,78250.0215,0.2,-0.54761,0.00021,12.83994]
[1744217855579,58.45,78250.0215,0.2,-0.54761,0.00021,12.83994]
[1744217856646,58.45,78248.3352,0.2,-0.54796,0.00021,12.83829]
[1744217856838,58.45,78248.3352,0.2,-0.54796,0.00021,12.83829]
[1744217856924,58.45,78248.3352,0.2,-0.54796,0.00021,12.83829]
[1744217857996,58.45,78248.3352,0.2,-0.54796,0.00021,12.83829]
[1744217858699,58.45,78248.3352,0.2,-0.54796,0.00021,12.83829]
[1744217858912,58.45,78241.9494,0.2,-0.5493,0.00021,12.83195]
[1744217859133,58.45,78241.9494,0.2,-0.5493,0.00021,12.83195]
[1744217859913,58.45,78225.7265,0.2,-0.55268,0.00021,12.81522]
[1744217860914,58.45,78218.7239,0.2,-0.55415,0.00021,12.80771]
[1744217861779,58.45,78218.7239,0.2,-0.55415,0.00021,12.80771]
[1744217861794,58.45,78218.7239,0.2,-0.55415,0.00021,12.80771]
[1744217862063,58.45,78218.7239,0.2,-0.55415,0.00021,12.80772]
[1744217863076,58.45,78218.6369,0.2,-0.55416,0.00021,12.80762]
[1744217863917,58.45,78222.9848,0.2,-0.55326,0.00021,12.8123]
[1744217864440,58.45,78222.9848,0.2,-0.55326,0.00021,12.8123]
[1744217864449,58.45,78222.9848,0.2,-0.55326,0.00021,12.8123]
[1744217865919,58.45,78233.3294,0.2,-0.55109,0.00021,12.8232]
[1744217866920,58.46,78236.8485,0.2,-0.55035,0.00021,12.82682]
[1744217867294,58.46,78236.8485,0.2,-0.55035,0.00021,12.82682]
[1744217867333,58.46,78236.8485,0.2,-0.55035,0.00021,12.82682]
[1744217867893,58.46,78236.8485,0.2,-0.55035,0.00021,12.82682]
[1744217867924,58.46,78236.8485,0.2,-0.55035,0.00021,12.82682]
[1744217868173,58.46,78237.6245,0.2,-0.55019,0.00021,12.82762]
[1744217868922,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217869512,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217869732,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217869808,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217869867,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217869928,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217869912,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217870143,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217870444,58.46,78242.3492,0.2,-0.5492,0.00021,12.8324]
[1744217870925,58.46,78249.0271,0.2,-0.5478,0.00021,12.83903]
[1744217871926,58.47,78258.4857,0.2,-0.54582,0.00021,12.84813]
[1744217873791,58.47,78260.5889,0.2,-0.54538,0.00021,12.85011]
[1744217873971,58.47,78260.5889,0.2,-0.54538,0.00021,12.85011]
[1744217873807,58.47,78260.5889,0.2,-0.54538,0.00021,12.85012]
[1744217874929,58.47,78263.8982,0.2,-0.54468,0.00021,12.85321]
[1744217875031,58.47,78263.8982,0.2,-0.54468,0.00021,12.85321]
[1744217875104,58.47,78263.8982,0.2,-0.54468,0.00021,12.85321]
[1744217875930,58.47,78262.3867,0.2,-0.545,0.00021,12.85181]
[1744217876651,58.47,78262.3867,0.2,-0.545,0.00021,12.85181]
[1744217876752,58.48,78262.3867,0.2,-0.545,0.00021,12.85182]
[1744217878019,58.48,78261.8768,0.2,-0.5451,0.00021,12.85135]
[1744217878190,58.48,78261.8768,0.2,-0.5451,0.00021,12.85135]
[1744217878241,58.48,78261.8768,0.2,-0.5451,0.00021,12.85135]
[1744217879197,58.48,78261.8768,0.2,-0.5451,0.00021,12.85135]
[1744217879238,58.48,78261.8768,0.2,-0.5451,0.00021,12.85135]
[1744217879317,58.48,78261.8768,0.2,-0.5451,0.00021,12.85135]
[1744217879934,58.48,78267.0256,0.2,-0.54402,0.00021,12.85611]
[1744217881936,58.48,78263.028,0.2,-0.54486,0.00021,12.85243]
[1744217882101,58.48,78263.028,0.2,-0.54486,0.00021,12.85243]
[1744217883034,58.48,78262.2264,0.2,-0.54502,0.00021,12.85169]
[1744217883119,58.48,78262.2264,0.2,-0.54502,0.00021,12.85169]
[1744217883938,58.48,78262.0156,0.2,-0.54507,0.00021,12.8515]
[1744217884698,58.48,78262.0156,0.2,-0.54507,0.00021,12.8515]
[1744217885441,58.49,78263.448,0.2,-0.54477,0.00021,12.85284]
[1744217885940,58.49,78266.0397,0.2,-0.54422,0.00021,12.85523]
[1744217886125,58.49,78266.0397,0.2,-0.54422,0.00021,12.85523]
[1744217888019,58.49,78268.3398,0.2,-0.54374,0.00021,12.85733]
[1744217888375,58.49,78268.3398,0.2,-0.54374,0.00021,12.85733]
[1744217888483,58.49,78268.3398,0.2,-0.54374,0.00021,12.85733]
[1744217888576,58.49,78268.3398,0.2,-0.54374,0.00021,12.85733]
[1744217888943,58.49,78267.9929,0.2,-0.54381,0.00021,12.85702]
[1744217889944,58.49,78263.1319,0.2,-0.54483,0.00021,12.85256]
[1744217890945,58.49,78255.434,0.2,-0.54643,0.00021,12.84533]
[1744217891611,58.49,78255.434,0.2,-0.54643,0.00021,12.84533]
[1744217893241,58.5,78257.0956,0.2,-0.54608,0.00021,12.84693]
[1744217893372,58.5,78257.0956,0.2,-0.54608,0.00021,12.84693]
[1744217893515,58.5,78257.0956,0.2,-0.54608,0.00021,12.84693]
[1744217893948,58.5,78262.6503,0.2,-0.54492,0.00021,12.85213]
[1744217894353,58.5,78262.6503,0.2,-0.54492,0.00021,12.85213]
[1744217894949,58.49,78268.0421,0.2,-0.5438,0.00021,12.85708]
[1744217895373,58.49,78268.0421,0.2,-0.5438,0.00021,12.85708]
[1744217895950,58.49,78269.8352,0.2,-0.54342,0.00021,12.85871]
[1744217896838,58.49,78269.8352,0.2,-0.54342,0.00021,12.85871]
[1744217897268,58.49,78269.8352,0.2,-0.54342,0.00021,12.8587]
[1744217897359,58.49,78269.8352,0.2,-0.54342,0.00021,12.8587]
[1744217897965,58.49,78269.8352,0.2,-0.54342,0.00021,12.8587]
[1744217898017,58.49,78269.8352,0.2,-0.54342,0.00021,12.8587]
[1744217897430,58.49,78269.8352,0.2,-0.54342,0.00021,12.8587]
[1744217898833,58.49,78269.8352,0.2,-0.54342,0.00021,12.8587]
[1744217899962,58.49,78269.8352,0.2,-0.54342,0.00021,12.8587]
[1744217899955,58.5,78236.3909,0.2,-0.55041,0.00021,12.82652]
[1744217900956,58.5,78231.3584,0.2,-0.55146,0.00021,12.82134]
[1744217901466,58.5,78231.3584,0.2,-0.55146,0.00021,12.82134]
[1744217902537,58.5,78229.2052,0.2,-0.55191,0.00021,12.8191]
[1744217902869,58.5,78229.2052,0.2,-0.55191,0.00021,12.8191]
[1744217902976,58.5,78229.2052,0.2,-0.55191,0.00021,12.8191]
[1744217902616,58.5,78229.2052,0.2,-0.55191,0.00021,12.8191]
[1744217903218,58.5,78229.2052,0.2,-0.55191,0.00021,12.8191]
[1744217903569,58.5,78229.2052,0.2,-0.55191,0.00021,12.8191]
[1744217903906,58.5,78229.2052,0.2,-0.55191,0.00021,12.8191]
[1744217903960,58.5,78216.3134,0.2,-0.5546,0.00021,12.80533]
[1744217904232,58.5,78216.3134,0.2,-0.5546,0.00021,12.80533]
[1744217904236,58.5,78216.3134,0.2,-0.5546,0.00021,12.80533]
[1744217904540,58.5,78216.3134,0.2,-0.5546,0.00021,12.80533]
[1744217904566,58.5,78216.3134,0.2,-0.5546,0.00021,12.80533]
[1744217904960,58.5,78208.4425,0.2,-0.55624,0.00021,12.79663]
[1744217904990,58.5,78208.4425,0.2,-0.55624,0.00021,12.79663]
[1744217905470,58.5,78208.4425,0.2,-0.55624,0.00021,12.79663]
[1744217905871,58.5,78208.4425,0.2,-0.55624,0.00021,12.79663]
[1744217906259,58.5,78208.4425,0.2,-0.55623,0.00021,12.79664]
[1744217906962,58.5,78204.7406,0.2,-0.557,0.00021,12.79248]
[1744217907163,58.5,78204.7406,0.2,-0.557,0.00021,12.79248]
[1744217907884,58.5,78204.7406,0.2,-0.557,0.00021,12.79248]
[1744217908964,58.5,78202.0188,0.2,-0.55757,0.00021,12.7894]
[1744217910966,58.51,78199.5556,0.2,-0.55808,0.00021,12.78659]
[1744217912968,58.51,78195.6276,0.2,-0.55893,0.00021,12.7748]
[1744217913796,58.51,78195.6276,0.2,-0.55893,0.00021,12.7748]
[1744217913816,58.51,78195.6276,0.2,-0.55893,0.00021,12.7748]
[1744217915408,58.51,78196.4898,0.2,-0.55875,0.00021,12.77581]
[1744217915972,58.51,78170.4809,0.2,-0.56416,0.00021,12.74448]
[1744217916672,58.51,78170.4809,0.2,-0.56416,0.00021,12.74448]
[1744217916936,58.51,78170.4809,0.2,-0.56416,0.00021,12.74448]
[1744217917065,58.51,78170.4809,0.2,-0.56416,0.00021,12.74448]
[1744217916954,58.51,78170.4809,0.2,-0.56416,0.00021,12.74448]
[1744217917551,58.51,78170.4809,0.2,-0.56416,0.00021,12.74448]
[1744217917974,58.51,78137.4036,0.2,-0.57103,0.00021,12.70125]
[1744217918717,58.51,78137.4036,0.2,-0.57103,0.00021,12.70125]
[1744217918975,58.51,78132.7812,0.2,-0.57199,0.00021,12.69491]
[1744217919244,58.51,78132.7812,0.2,-0.57199,0.00021,12.69491]
[1744217920513,58.51,78130.859,0.2,-0.57239,0.00021,12.69225]
[1744217920977,58.51,78135.213,0.2,-0.57148,0.00021,12.69825]
[1744217921099,58.51,78135.213,0.2,-0.57148,0.00021,12.69825]
[1744217921108,58.51,78135.213,0.2,-0.57148,0.00021,12.69825]
[1744217921113,58.51,78135.213,0.2,-0.57148,0.00021,12.69825]
[1744217921448,58.51,78135.213,0.2,-0.57148,0.00021,12.69825]
[1744217921978,58.51,78140.8416,0.2,-0.57032,0.00021,12.70591]
[1744217922988,58.51,78140.8416,0.2,-0.57032,0.00021,12.70591]
[1744217923297,58.51,78140.8416,0.2,-0.57032,0.00021,12.7059]
[1744217923980,58.51,78152.1587,0.2,-0.56797,0.00021,12.72099]
[1744217924981,58.51,78156.8812,0.2,-0.56699,0.00021,12.72715]
[1744217925632,58.51,78156.8812,0.2,-0.56699,0.00021,12.72715]
[1744217925688,58.51,78156.8812,0.2,-0.56699,0.00021,12.72715]
[1744217925982,58.51,78160.7113,0.2,-0.56619,0.00021,12.73209]
[1744217926983,58.51,78164.3754,0.2,-0.56543,0.00021,12.73677]
[1744217927046,58.51,78164.3754,0.2,-0.56543,0.00021,12.73677]
[1744217927051,58.51,78164.3754,0.2,-0.56543,0.00021,12.73677]
[1744217928854,58.51,78166.3517,0.2,-0.56502,0.00021,12.73927]
[1744217929986,58.51,78164.1102,0.2,-0.56549,0.00021,12.73642]
[1744217931988,58.51,78160.9373,0.2,-0.56615,0.00021,12.73236]
[1744217934042,58.51,78159.9128,0.2,-0.56636,0.00021,12.73104]
[1744217935992,58.5,78155.6098,0.2,-0.56726,0.00021,12.72544]
[1744217936993,58.5,78149.2398,0.2,-0.56859,0.00021,12.71707]
[1744217937212,58.5,78149.2398,0.2,-0.56859,0.00021,12.71707]
[1744217937954,58.5,78149.2398,0.2,-0.56859,0.00021,12.71707]
[1744217937994,58.5,78146.2791,0.2,-0.5692,0.00021,12.71313]
[1744217938995,58.5,78142.663,0.2,-0.56996,0.00021,12.70828]
[1744217939996,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217940170,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217940185,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217940284,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217940919,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217940945,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217941595,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217941902,58.5,78139.5953,0.2,-0.57059,0.00021,12.70413]
[1744217942821,58.5,78139.5953,0.2,-0.57059,0.00021,12.70412]
[1744217943182,58.5,78139.5953,0.2,-0.5706,0.00021,12.70411]
[1744217943182,58.5,78139.5953,0.2,-0.5706,0.00021,12.70411]
[1744217944395,58.5,78139.5953,0.2,-0.5706,0.00021,12.70411]
[1744217945008,58.49,78158.915,0.2,-0.56659,0.00021,12.72966]
[1744217946095,58.49,78159.0513,0.2,-0.56656,0.00021,12.72984]
[1744217947440,58.49,78158.9729,0.2,-0.56658,0.00021,12.72974]
[1744217948394,58.49,78158.6729,0.2,-0.56664,0.00021,12.72935]
[1744217951479,58.49,78156.7907,0.2,-0.56703,0.00021,12.72689]
[1744217952836,58.49,78159.69,0.2,-0.56643,0.00021,12.73062]
[1744217953455,58.49,78159.69,0.2,-0.56643,0.00021,12.73062]
[1744217953544,58.49,78159.69,0.2,-0.56643,0.00021,12.73062]
[1744217953563,58.49,78159.69,0.2,-0.56643,0.00021,12.73062]
[1744217954017,58.49,78161.0063,0.2,-0.56616,0.00021,12.73233]
[1744217954109,58.49,78161.0063,0.2,-0.56616,0.00021,12.73233]
[1744217954850,58.49,78161.0063,0.2,-0.56615,0.00021,12.73235]
[1744217955857,58.5,78175.1074,0.2,-0.56322,0.00021,12.75012]
[1744217958878,58.5,78193.0839,0.2,-0.55947,0.00021,12.77179]
[1744217963913,58.51,78194.7026,0.2,-0.55912,0.00021,12.77374]
[1744217967941,58.52,78192.2789,0.2,-0.55962,0.00021,12.77094]
[1744217969955,58.52,78189.3151,0.2,-0.56023,0.00021,12.76747]
[1744217974992,58.53,78188.293,0.2,-0.56047,0.00021,12.75905]
[1744217975484,58.53,78188.293,0.2,-0.56047,0.00021,12.75905]
[1744217975596,58.53,78188.293,0.2,-0.56047,0.00021,12.75905]
[1744217976154,58.53,78188.293,0.2,-0.56047,0.00021,12.75905]
[1744217976208,58.53,78188.293,0.2,-0.56047,0.00021,12.75905]
[1744217977536,58.54,78188.293,0.2,-0.56046,0.00021,12.75907]
[1744217979086,58.54,78189.7878,0.2,-0.56015,0.00021,12.76085]
[1744217979214,58.54,78189.7878,0.2,-0.56015,0.00021,12.76085]
[1744217979249,58.54,78189.7878,0.2,-0.56015,0.00021,12.76085]
[1744217980027,58.54,78189.7878,0.2,-0.56015,0.00021,12.76085]
[1744217980919,58.54,78189.7878,0.2,-0.56015,0.00021,12.76085]
[1744217982041,58.54,78177.6286,0.2,-0.56268,0.00021,12.74622]
[1744217983094,58.54,78177.0055,0.2,-0.56281,0.00021,12.74547]
[1744217983110,58.54,78177.0055,0.2,-0.56281,0.00021,12.74547]
[1744217984053,58.54,78187.5733,0.2,-0.56061,0.00021,12.75825]
[1744217984837,58.54,78187.5733,0.2,-0.56061,0.00021,12.75825]
[1744217989058,58.55,78185.2135,0.2,-0.56109,0.00021,12.75544]
[1744217991232,58.55,78185.7204,0.2,-0.56099,0.00021,12.75605]
[1744217994063,58.55,78190.3898,0.2,-0.56001,0.00021,12.76163]
[1744217998448,58.55,78191.3984,0.2,-0.5598,0.00021,12.76284]
[1744217999232,58.56,78192.2923,0.2,-0.55961,0.00021,12.7639]
[1744218000069,58.56,78195.3485,0.2,-0.55897,0.00021,12.76748]
[1744218000290,58.56,78195.3485,0.2,-0.55897,0.00021,12.76748]
[1744218000537,58.56,78195.3485,0.2,-0.55897,0.00021,12.76748]
[1744218000595,58.56,78195.3485,0.2,-0.55897,0.00021,12.76748]
[1744218000851,58.56,78195.3485,0.2,-0.55897,0.00021,12.76748]
[1744218001740,58.56,78195.3485,0.2,-0.55897,0.00021,12.76748]
[1744218001783,58.56,78195.3485,0.2,-0.55897,0.00021,12.76748]
[1744218002071,58.56,78203.3708,0.2,-0.5573,0.00021,12.77671]
[1744218002086,58.56,78203.3708,0.2,-0.5573,0.00021,12.77671]
[1744218002398,58.56,78203.3708,0.2,-0.5573,0.00021,12.77671]
[1744218003204,58.56,78205.1078,0.2,-0.55693,0.00021,12.77868]
[1744218004059,58.56,78205.1078,0.2,-0.55693,0.00021,12.77868]
[1744218004813,58.56,78205.1078,0.2,-0.55693,0.00021,12.77868]
[1744218005343,58.56,78205.1078,0.2,-0.55693,0.00021,12.77868]
[1744218005689,58.56,78205.1078,0.2,-0.55693,0.00021,12.77868]
[1744218005795,58.56,78205.1078,0.2,-0.55693,0.00021,12.77868]
[1744218007235,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218007294,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218007434,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218007673,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218007845,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218007889,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218007905,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218008441,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218008964,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218008983,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218009023,58.56,78207.1356,0.2,-0.55651,0.00021,12.78098]
[1744218009089,58.57,78241.554,0.2,-0.54933,0.00021,12.81754]
[1744218009373,58.57,78241.554,0.2,-0.54933,0.00021,12.81754]
[1744218009674,58.57,78241.554,0.2,-0.54933,0.00021,12.81754]
[1744218009934,58.57,78241.554,0.2,-0.54933,0.00021,12.81754]
[1744218010017,58.57,78241.554,0.2,-0.54933,0.00021,12.81754]
[1744218010511,58.57,78241.554,0.2,-0.54932,0.00021,12.81754]
[1744218011090,58.57,78264.1679,0.2,-0.5446,0.00021,12.8393]
[1744218011956,58.57,78264.1679,0.2,-0.5446,0.00021,12.8393]
[1744218012057,58.57,78264.1679,0.2,-0.5446,0.00021,12.8393]
[1744218013092,58.57,78259.451,0.2,-0.54558,0.00021,12.83492]
[1744218013850,58.57,78259.451,0.2,-0.54558,0.00021,12.83492]
[1744218013889,58.57,78259.451,0.2,-0.54558,0.00021,12.83493]
[1744218014154,58.57,78259.451,0.2,-0.54558,0.00021,12.83493]
[1744218014577,58.57,78259.451,0.2,-0.54558,0.00021,12.83493]
[1744218014579,58.57,78259.451,0.2,-0.54558,0.00021,12.83493]
[1744218014594,58.57,78259.451,0.2,-0.54558,0.00021,12.83493]
[1744218014996,58.57,78259.451,0.2,-0.54558,0.00021,12.83493]
[1744218015002,58.57,78259.451,0.2,-0.54558,0.00021,12.83493]
[1744218015094,58.57,78261.7103,0.2,-0.54511,0.00021,12.83703]
[1744218015402,58.57,78261.7103,0.2,-0.54511,0.00021,12.83703]
[1744218015498,58.57,78261.7103,0.2,-0.54511,0.00021,12.83703]
[1744218016095,58.57,78267.5095,0.2,-0.5439,0.00021,12.84237]
[1744218016411,58.57,78267.5095,0.2,-0.5439,0.00021,12.84237]
[1744218016484,58.57,78267.5095,0.2,-0.5439,0.00021,12.84237]
[1744218017096,58.57,78273.1157,0.2,-0.54273,0.00021,12.84742]
[1744218017128,58.57,78273.1157,0.2,-0.54273,0.00021,12.84742]
[1744218017286,58.57,78273.1157,0.2,-0.54273,0.00021,12.84742]
[1744218017339,58.57,78273.1157,0.2,-0.54273,0.00021,12.84742]
[1744218018575,58.57,78272.1526,0.2,-0.54293,0.00021,12.84655]
[1744218018629,58.57,78272.1526,0.2,-0.54293,0.00021,12.84655]
[1744218018629,58.57,78272.1526,0.2,-0.54293,0.00021,12.84655]
[1744218019361,58.57,78272.7419,0.2,-0.54281,0.00021,12.84708]
[1744218019402,58.57,78272.7419,0.2,-0.54281,0.00021,12.84708]
[1744218021305,58.57,78272.7419,0.2,-0.5428,0.00021,12.84709]
[1744218021799,58.57,78272.7419,0.2,-0.5428,0.00021,12.84709]
[1744218023050,58.57,78272.7419,0.2,-0.5428,0.00021,12.84709]
[1744218023622,58.57,78272.7419,0.2,-0.5428,0.00021,12.8471]
[1744218024103,58.58,78278.0204,0.2,-0.5417,0.00021,12.85176]
[1744218024897,58.58,78278.0204,0.2,-0.5417,0.00021,12.85176]
[1744218025106,58.58,78278.0204,0.2,-0.5417,0.00021,12.85176]
[1744218026000,58.58,78278.0204,0.2,-0.5417,0.00021,12.85176]
[1744218026047,58.58,78278.0204,0.2,-0.54169,0.00021,12.85178]
[1744218027106,58.58,78261.3291,0.2,-0.54518,0.00021,12.83672]
[1744218027994,58.58,78261.3291,0.2,-0.54518,0.00021,12.83672]
[1744218029108,58.58,78249.0207,0.2,-0.54775,0.00021,12.82499]
[1744218029196,58.58,78249.0207,0.2,-0.54775,0.00021,12.82499]
[1744218030154,58.58,78248.15,0.2,-0.54793,0.00021,12.82413]
[1744218031111,58.58,78250.4362,0.2,-0.54749,0.00021,12.8191]
[1744218032111,58.58,78258.0416,0.2,-0.5459,0.00021,12.82637]
[1744218032394,58.58,78258.0416,0.2,-0.5459,0.00021,12.82637]
[1744218032453,58.58,78258.0416,0.2,-0.5459,0.00021,12.82637]
[1744218034113,58.57,78250.6048,0.2,-0.54746,0.00021,12.81924]
[1744218035114,58.57,78246.7641,0.2,-0.54826,0.00021,12.81548]
[1744218035184,58.57,78246.7641,0.2,-0.54826,0.00021,12.81548]
[1744218035575,58.57,78246.7641,0.2,-0.54826,0.00021,12.81548]
[1744218036115,58.57,78250.518,0.2,-0.54748,0.00021,12.81914]
[1744218040119,58.56,78248.1159,0.2,-0.54799,0.00021,12.81677]
[1744218042121,58.56,78239.4061,0.2,-0.54981,0.00021,12.80809]
[1744218043331,58.56,78239.4061,0.2,-0.54981,0.00021,12.80809]
[1744218043357,58.56,78239.4061,0.2,-0.54981,0.00021,12.80809]
[1744218044123,58.56,78246.4516,0.2,-0.54834,0.00021,12.81511]
[1744218045124,58.56,78250.6708,0.2,-0.54746,0.00021,12.81923]
[1744218046125,58.55,78255.7377,0.2,-0.54641,0.00021,12.8241]
[1744218047126,58.55,78258.7832,0.2,-0.54577,0.00021,12.82698]
[1744218049128,58.55,78262.5324,0.2,-0.54499,0.00021,12.83047]
[1744218050129,58.54,78265.2055,0.2,-0.54443,0.00021,12.83293]
[1744218051123,58.54,78265.2055,0.2,-0.54443,0.00021,12.83293]
[1744218051252,58.54,78265.2055,0.2,-0.54443,0.00021,12.83293]
[1744218051433,58.54,78263.6633,0.2,-0.54476,0.00021,12.8315]
[1744218051685,58.54,78263.6633,0.2,-0.54476,0.00021,12.8315]
[1744218052010,58.54,78263.6633,0.2,-0.54476,0.00021,12.83151]
[1744218053132,58.55,78273.0518,0.2,-0.54279,0.00021,12.84005]
[1744218053557,58.55,78273.0518,0.2,-0.54279,0.00021,12.84005]
[1744218053587,58.55,78273.0518,0.2,-0.54279,0.00021,12.84005]
[1744218054011,58.55,78273.0518,0.2,-0.54279,0.00021,12.84006]
[1744218054306,58.55,78273.0518,0.2,-0.54279,0.00021,12.84006]
[1744218054312,58.55,78273.0518,0.2,-0.54279,0.00021,12.84006]
[1744218054483,58.55,78273.0518,0.2,-0.54279,0.00021,12.84006]
[1744218055134,58.55,78265.1166,0.2,-0.54444,0.00021,12.83288]
[1744218055492,58.55,78265.1166,0.2,-0.54444,0.00021,12.83288]
[1744218055968,58.55,78265.1166,0.2,-0.54444,0.00021,12.83288]
[1744218056011,58.55,78265.1166,0.2,-0.54444,0.00021,12.83288]
[1744218056794,58.55,78265.1166,0.2,-0.54444,0.00021,12.83288]
[1744218057136,58.56,78252.1662,0.2,-0.54715,0.00021,12.8207]
[1744218058137,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218058275,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218058549,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218058838,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218058954,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218059080,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218059072,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218059717,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218060123,58.56,78247.6055,0.2,-0.5481,0.00021,12.81625]
[1744218060144,58.56,78251.7779,0.2,-0.54723,0.00021,12.82032]
[1744218061147,58.56,78277.7785,0.2,-0.54179,0.00021,12.84428]
[1744218065152,58.57,78272.5773,0.2,-0.54287,0.00021,12.83971]
[1744218066152,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218066738,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218066971,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218067017,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218067231,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218067239,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218067139,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218067394,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218067445,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218067585,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218068036,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218068057,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218068150,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218068197,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218068265,58.57,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218068136,58.58,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218068972,58.58,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218069001,58.58,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218069036,58.58,78276.4612,0.2,-0.54205,0.00021,12.84316]
[1744218069156,58.58,78255.8686,0.2,-0.54636,0.00021,12.8243]
[1744218070156,58.58,78252.7811,0.2,-0.547,0.00021,12.82136]
[1744218070526,58.58,78252.7811,0.2,-0.547,0.00021,12.82136]
[1744218070598,58.58,78252.7811,0.2,-0.547,0.00021,12.82136]
[1744218071725,58.58,78252.7811,0.2,-0.547,0.00021,12.82136]
[1744218073063,58.58,78252.7811,0.2,-0.547,0.00021,12.82136]
[1744218073118,58.58,78252.7811,0.2,-0.547,0.00021,12.82136]
[1744218073159,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073346,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073420,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073432,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073555,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073755,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073799,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073804,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218073991,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218074237,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218074082,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218074828,58.58,78247.1592,0.2,-0.54817,0.00021,12.8159]
[1744218075098,58.58,78247.1592,0.2,-0.54817,0.00021,12.81591]
[1744218075866,58.58,78247.1592,0.2,-0.54817,0.00021,12.81591]
[1744218075895,58.58,78247.1592,0.2,-0.54817,0.00021,12.81592]
[1744218076745,58.59,78290.133,0.2,-0.53918,0.00021,12.85487]
[1744218077752,58.59,78297.4415,0.2,-0.53765,0.00021,12.86085]
[1744218078196,58.59,78297.4415,0.2,-0.53765,0.00021,12.86085]
[1744218078237,58.59,78297.4415,0.2,-0.53765,0.00021,12.86085]
[1744218079271,58.59,78297.4415,0.2,-0.53765,0.00021,12.86086]
[1744218080050,58.59,78297.4415,0.2,-0.53765,0.00021,12.86086]
[1744218082288,58.59,78297.3679,0.2,-0.53766,0.00021,12.8608]
[1744218083111,58.59,78297.3679,0.2,-0.53766,0.00021,12.8608]
[1744218083287,58.59,78297.1843,0.2,-0.5377,0.00021,12.86066]
[1744218086074,58.59,78296.5913,0.2,-0.53783,0.00021,12.86018]
[1744218086076,58.59,78296.5913,0.2,-0.53783,0.00021,12.86018]
[1744218086433,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218086655,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218086786,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218086949,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218087532,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218087726,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218087744,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218087961,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218088150,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218088260,58.59,78296.5913,0.2,-0.53782,0.00021,12.86018]
[1744218088178,58.59,78292.5878,0.2,-0.53866,0.00021,12.85692]
[1744218089604,58.59,78292.5878,0.2,-0.53866,0.00021,12.85693]
[1744218089950,58.59,78292.5878,0.2,-0.53866,0.00021,12.85693]
[1744218089954,58.59,78292.5878,0.2,-0.53866,0.00021,12.85693]
[1744218090180,58.6,78292.5878,0.2,-0.53866,0.00021,12.85693]
[1744218090268,58.6,78292.5878,0.2,-0.53866,0.00021,12.85693]
[1744218090423,58.6,78292.5878,0.2,-0.53866,0.00021,12.85693]
[1744218091171,58.6,78292.5878,0.2,-0.53866,0.00021,12.85693]
[1744218091186,58.6,78282.8051,0.2,-0.54073,0.00021,12.84149]
[1744218092738,58.6,78282.8051,0.2,-0.54073,0.00021,12.8415]
[1744218093188,58.6,78284.8345,0.2,-0.5403,0.00021,12.84323]
[1744218094189,58.6,78287.643,0.2,-0.53971,0.00021,12.84561]
[1744218094689,58.6,78287.643,0.2,-0.53971,0.00021,12.84561]
[1744218095494,58.61,78287.5816,0.2,-0.53973,0.00021,12.84556]
[1744218095536,58.61,78287.5816,0.2,-0.53973,0.00021,12.84556]
[1744218100195,58.61,78298.6265,0.2,-0.53741,0.00021,12.85463]
[1744218102236,58.61,78296.9799,0.2,-0.53775,0.00021,12.85331]
[1744218102261,58.61,78296.9799,0.2,-0.53775,0.00021,12.85331]
[1744218102749,58.61,78296.9799,0.2,-0.53775,0.00021,12.85331]
[1744218102946,58.61,78296.9799,0.2,-0.53775,0.00021,12.85331]
[1744218105960,58.61,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218105974,58.61,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218106080,58.61,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218106254,58.61,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218106663,58.61,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218107235,58.61,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218107386,58.62,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218107395,58.62,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218107717,58.62,78298.0396,0.2,-0.53753,0.00021,12.85417]
[1744218108203,58.62,78277.4323,0.2,-0.54184,0.00021,12.83689]
[1744218109774,58.62,78276.0801,0.2,-0.54212,0.00021,12.83571]
[1744218110817,58.62,78274.8817,0.2,-0.54237,0.00021,12.83466]
[1744218111080,58.62,78274.8817,0.2,-0.54237,0.00021,12.83466]
[1744218111195,58.62,78274.8817,0.2,-0.54237,0.00021,12.83466]
[1744218111206,58.62,78274.771,0.2,-0.54239,0.00021,12.83457]
[1744218111949,58.62,78274.771,0.2,-0.54239,0.00021,12.83457]
[1744218112192,58.62,78274.771,0.2,-0.54239,0.00021,12.83457]
[1744218111993,58.62,78274.771,0.2,-0.54239,0.00021,12.83457]
[1744218112658,58.62,78274.771,0.2,-0.54239,0.00021,12.83457]
[1744218114210,58.62,78251.9877,0.2,-0.54716,0.00021,12.8135]
[1744218115211,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218115312,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218115595,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218115601,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218116061,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218116115,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218116130,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218116268,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218116417,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218116968,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218117176,58.62,78244.3779,0.2,-0.54875,0.00021,12.80606]
[1744218118214,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218118988,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218119008,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218119042,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218119575,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218119602,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218119958,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218120143,58.62,78254.8869,0.2,-0.54655,0.00021,12.81629]
[1744218120164,58.63,78254.8869,0.2,-0.54654,0.00021,12.8163]
[1744218120278,58.63,78254.8869,0.2,-0.54654,0.00021,12.8163]
[1744218120352,58.63,78254.8869,0.2,-0.54654,0.00021,12.8163]
[1744218120702,58.63,78254.8869,0.2,-0.54654,0.00021,12.8163]
[1744218121834,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218121882,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218121941,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218122036,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218122066,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218122514,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218123074,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218123293,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218123390,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218123552,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218124219,58.63,78254.8869,0.2,-0.54654,0.00021,12.81632]
[1744218124227,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218125020,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218125172,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218125399,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218125976,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218126095,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218126950,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218127002,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218127109,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218127595,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218127663,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218127845,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218128109,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218128191,58.63,78271.0348,0.2,-0.54316,0.00021,12.83127]
[1744218128237,58.6,78579.917,0.2,-0.47842,0.00021,12.93886]
[1744218128616,58.6,78579.917,0.2,-0.47842,0.00021,12.93886]
[1744218129266,58.6,78579.917,0.2,-0.47842,0.00021,12.93886]
[1744218129132,58.6,78579.917,0.2,-0.47842,0.00021,12.93886]
[1744218129927,58.6,78579.917,0.2,-0.47842,0.00021,12.93886]
[1744218130227,58.6,78579.917,0.2,-0.47842,0.00021,12.93886]
[1744218130149,58.65,78579.917,0.2,-0.47843,0.00021,12.93888]
[1744218130533,58.65,78579.917,0.2,-0.47843,0.00021,12.93888]
[1744218131074,58.65,78579.917,0.2,-0.47843,0.00021,12.93888]
[1744218131164,58.65,78579.917,0.2,-0.47843,0.00021,12.93888]
[1744218131240,58.65,78589.9029,0.2,-0.47634,0.00021,12.93668]
[1744218131912,58.65,78589.9029,0.2,-0.47634,0.00021,12.93668]
[1744218132110,58.65,78589.9029,0.2,-0.47634,0.00021,12.93668]
[1744218132256,58.65,78589.9029,0.2,-0.47634,0.00021,12.93668]
[1744218132619,58.65,78589.9029,0.2,-0.47634,0.00021,12.93668]
[1744218132160,58.69,78589.9029,0.2,-0.47635,0.00021,12.9367]
[1744218132801,58.69,78589.9029,0.2,-0.47635,0.00021,12.9367]
[1744218133171,58.69,78589.9029,0.2,-0.47635,0.00021,12.9367]
[1744218133242,58.69,78598.9256,0.2,-0.47447,0.00021,12.93441]
[1744218133416,58.69,78598.9256,0.2,-0.47447,0.00021,12.93441]
[1744218133476,58.69,78598.9256,0.2,-0.47447,0.00021,12.93441]
[1744218133555,58.69,78598.9256,0.2,-0.47447,0.00021,12.93441]
[1744218133705,58.69,78598.9256,0.2,-0.47447,0.00021,12.93441]
[1744218133829,58.69,78598.9256,0.2,-0.47447,0.00021,12.93441]
[1744218134275,58.69,78598.9256,0.2,-0.47447,0.00021,12.93441]
[1744218134176,58.69,78598.9256,0.2,-0.47447,0.00021,12.9344]
[1744218134486,58.69,78598.9256,0.2,-0.47447,0.00021,12.9344]
[1744218134560,58.69,78598.9256,0.2,-0.47447,0.00021,12.9344]
[1744218134585,58.69,78598.9256,0.2,-0.47447,0.00021,12.9344]
[1744218135110,58.69,78598.9256,0.2,-0.47447,0.00021,12.9344]
[1744218135186,58.69,78598.9256,0.2,-0.47447,0.00021,12.9344]
[1744218135271,58.69,78598.9256,0.2,-0.47447,0.00021,12.9344]
[1744218135253,58.75,78565.9178,0.2,-0.48137,0.00021,12.94139]
[1744218135509,58.75,78565.9178,0.2,-0.48137,0.00021,12.94139]
[1744218135957,58.75,78565.9178,0.2,-0.48137,0.00021,12.94139]
[1744218136054,58.75,78565.9178,0.2,-0.48137,0.00021,12.94139]
[1744218136190,58.76,78565.9178,0.2,-0.48138,0.00021,12.9414]
[1744218137335,58.76,78565.9178,0.2,-0.48138,0.00021,12.9414]
[1744218137348,58.76,78565.9178,0.2,-0.48138,0.00021,12.9414]
[1744218137452,58.76,78565.9178,0.2,-0.48138,0.00021,12.9414]
[1744218137206,58.79,78548.7768,0.2,-0.48496,0.00021,12.94348]
[1744218137692,58.79,78548.7768,0.2,-0.48496,0.00021,12.94348]
[1744218138206,58.79,78548.7768,0.2,-0.48496,0.00021,12.94348]
[1744218138350,58.79,78548.7768,0.2,-0.48496,0.00021,12.94348]
[1744218138220,58.84,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218139364,58.84,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218139221,58.84,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218140549,58.85,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218140704,58.85,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218140771,58.85,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218141276,58.85,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218141787,58.85,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218142077,58.85,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218142393,58.85,78548.7768,0.2,-0.48496,0.00021,12.94349]
[1744218142241,58.88,78548.7768,0.2,-0.48497,0.00021,12.94349]
[1744218144256,59.0,78548.7768,0.2,-0.48498,0.00021,12.94351]
[1744218145262,59.05,78680.3223,0.2,-0.45771,0.00021,12.90141]
[1744218146269,59.1,78683.0845,0.2,-0.45717,0.00021,12.89998]
[1744218146830,59.1,78683.0845,0.2,-0.45717,0.00021,12.89998]
[1744218147099,59.1,78683.0845,0.2,-0.45717,0.00021,12.89998]
[1744218147279,59.15,78683.0845,0.2,-0.45719,0.00021,12.90008]
[1744218147447,59.15,78683.0845,0.2,-0.45719,0.00021,12.90008]
[1744218147632,59.15,78683.0845,0.2,-0.45719,0.00021,12.90008]
[1744218148184,59.15,78683.0845,0.2,-0.45719,0.00021,12.90008]
[1744218148839,59.16,78683.0845,0.2,-0.4572,0.00021,12.90009]
[1744218149254,59.16,78683.0845,0.2,-0.4572,0.00021,12.90009]
[1744218149291,59.2,78718.3626,0.2,-0.44996,0.00021,12.87842]
[1744218150527,59.26,78718.3626,0.2,-0.45,0.00021,12.87859]
[1744218151293,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218151599,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218151662,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218151671,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218151787,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218152075,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218152152,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218152489,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218152764,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218152782,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218153399,59.32,78704.2357,0.2,-0.45292,0.00021,12.88067]
[1744218153296,59.35,78661.9794,0.2,-0.46163,0.00021,12.90412]
[1744218153542,59.35,78661.9794,0.2,-0.46163,0.00021,12.90412]
[1744218153745,59.35,78661.9794,0.2,-0.46163,0.00021,12.90412]
[1744218153850,59.35,78661.9794,0.2,-0.46163,0.00021,12.90412]
[1744218154087,59.35,78661.9794,0.2,-0.46163,0.00021,12.90412]
[1744218154152,59.35,78661.9794,0.2,-0.46163,0.00021,12.90412]
[1744218154452,59.35,78661.9794,0.2,-0.46163,0.00021,12.90412]
[1744218155298,59.47,78637.519,0.2,-0.46672,0.00021,12.91497]
[1744218156467,59.53,78637.519,0.2,-0.46674,0.00021,12.91503]
[1744218157194,59.53,78637.519,0.2,-0.46674,0.00021,12.91503]
[1744218157269,59.53,78637.519,0.2,-0.46674,0.00021,12.91503]
[1744218157277,59.53,78637.519,0.2,-0.46674,0.00021,12.91503]
[1744218157451,59.53,78637.519,0.2,-0.46674,0.00021,12.91503]
[1744218157300,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218157496,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218157522,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218157537,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218157545,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218157717,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218158008,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218158041,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218158172,59.58,78619.5841,0.2,-0.47044,0.00021,12.92157]
[1744218158442,59.64,78619.5841,0.2,-0.47046,0.00021,12.92162]
[1744218160354,59.74,78616.9251,0.2,-0.47104,0.00021,12.92256]
[1744218161306,59.78,78606.9205,0.2,-0.47311,0.00021,12.92561]
[1744218162025,59.78,78606.9205,0.2,-0.47311,0.00021,12.92561]
[1744218162058,59.78,78606.9205,0.2,-0.47311,0.00021,12.92561]
[1744218163071,59.78,78606.9205,0.2,-0.47311,0.00021,12.92561]
[1744218163302,59.78,78606.9205,0.2,-0.47311,0.00021,12.92561]
[1744218163308,59.78,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218163626,59.78,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218163790,59.78,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218163996,59.78,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218164646,59.79,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218164740,59.79,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218165159,59.79,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218165301,59.79,78584.4646,0.2,-0.47771,0.00021,12.93114]
[1744218165311,59.79,78586.1149,0.2,-0.47738,0.00021,12.9308]
[1744218165649,59.79,78586.1149,0.2,-0.47738,0.00021,12.9308]
[1744218166312,59.79,78593.7291,0.2,-0.47581,0.00021,12.92908]
[1744218166623,59.79,78593.7291,0.2,-0.47581,0.00021,12.92908]
[1744218166873,59.79,78593.7291,0.2,-0.47581,0.00021,12.92908]
[1744218167225,59.79,78593.7291,0.2,-0.47581,0.00021,12.92908]
[1744218167258,59.79,78593.7291,0.2,-0.47581,0.00021,12.92908]
[1744218167314,59.79,78632.7825,0.2,-0.46781,0.0002,12.91712]
[1744218168315,59.79,78639.0106,0.2,-0.46654,0.0002,12.91473]
[1744218168659,59.79,78639.0106,0.2,-0.46654,0.0002,12.91473]
[1744218168669,59.81,78639.0106,0.2,-0.46654,0.0002,12.91475]
[1744218169548,59.81,78639.0106,0.2,-0.46654,0.0002,12.91475]
[1744218169660,59.81,78639.0106,0.2,-0.46654,0.0002,12.91475]
[1744218170317,59.83,78660.3584,0.2,-0.46219,0.0002,12.90559]
[1744218170490,59.83,78660.3584,0.2,-0.46219,0.0002,12.90559]
[1744218171318,59.85,78672.382,0.2,-0.45974,0.0002,12.89978]
[1744218171423,59.85,78672.382,0.2,-0.45974,0.0002,12.89978]
[1744218171668,59.85,78672.382,0.2,-0.45974,0.0002,12.89978]
[1744218172376,59.85,78672.382,0.2,-0.45974,0.0002,12.89978]
[1744218172543,59.87,78672.382,0.2,-0.45975,0.0002,12.89982]
[1744218172739,59.87,78672.382,0.2,-0.45975,0.0002,12.89982]
[1744218172970,59.87,78672.382,0.2,-0.45975,0.0002,12.89982]
[1744218173156,59.87,78672.382,0.2,-0.45975,0.0002,12.89982]
[1744218173181,59.87,78672.382,0.2,-0.45975,0.0002,12.89982]
[1744218173326,59.87,78642.8779,0.2,-0.46578,0.0002,12.91327]
[1744218173576,59.87,78642.8779,0.2,-0.46578,0.0002,12.91327]
[1744218173878,59.87,78642.8779,0.2,-0.46578,0.0002,12.91327]
[1744218174284,59.87,78642.8779,0.2,-0.46578,0.0002,12.91327]
[1744218174327,59.88,78625.1497,0.2,-0.46941,0.0002,12.91994]
[1744218175287,59.88,78625.1497,0.2,-0.46941,0.0002,12.91994]
[1744218175699,59.93,78624.478,0.2,-0.46956,0.0002,12.92021]
[1744218175795,59.93,78624.478,0.2,-0.46956,0.0002,12.92021]
[1744218176260,59.93,78624.478,0.2,-0.46956,0.0002,12.92021]
[1744218176466,59.93,78624.478,0.2,-0.46956,0.0002,12.92021]
[1744218177330,59.94,78581.9235,0.2,-0.47827,0.0002,12.93172]
[1744218177489,59.94,78581.9235,0.2,-0.47827,0.0002,12.93172]
[1744218178154,59.94,78581.9235,0.2,-0.47827,0.0002,12.93172]
[1744218179336,59.94,78581.9235,0.2,-0.47827,0.0002,12.93172]
[1744218179341,59.94,78581.9235,0.2,-0.47827,0.0002,12.93172]
[1744218179379,59.95,78581.9235,0.2,-0.47827,0.0002,12.93172]
[1744218180333,59.96,78540.2193,0.2,-0.48681,0.0002,12.93699]
[1744218180398,59.96,78540.2193,0.2,-0.48681,0.0002,12.93699]
[1744218180713,59.96,78540.2193,0.2,-0.48681,0.0002,12.93699]
[1744218180814,59.96,78540.2193,0.2,-0.48681,0.0002,12.93699]
[1744218181904,59.96,78540.2193,0.2,-0.48681,0.0002,12.93699]
[1744218182275,59.96,78540.2193,0.2,-0.48681,0.0002,12.93699]
[1744218182709,59.96,78540.2193,0.2,-0.48681,0.0002,12.93699]
[1744218183793,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218183988,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218184061,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218184542,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218184631,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218184632,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218184684,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218184805,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218185053,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218185485,60.01,78540.2193,0.2,-0.48681,0.0002,12.937]
[1744218185726,60.02,78540.2193,0.2,-0.48682,0.0002,12.937]
[1744218185749,60.02,78540.2193,0.2,-0.48682,0.0002,12.937]
[1744218186346,60.02,78511.6888,0.2,-0.49266,0.0002,12.93717]
[1744218186846,60.02,78511.6888,0.2,-0.49266,0.0002,12.93717]
[1744218186958,60.02,78511.6888,0.2,-0.49266,0.0002,12.93717]
[1744218186976,60.02,78511.6888,0.2,-0.49266,0.0002,12.93717]
[1744218187078,60.02,78511.6888,0.2,-0.49266,0.0002,12.93717]
[1744218187205,60.02,78511.6888,0.2,-0.49266,0.0002,12.93717]
[1744218188348,60.02,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218189168,60.02,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218189222,60.02,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218189696,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218190236,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218190281,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218190294,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218190604,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218190639,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218190781,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218191036,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218191118,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218192194,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218192197,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218193229,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218193237,60.03,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218193758,60.06,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218193844,60.06,78493.2321,0.2,-0.49644,0.0002,12.93581]
[1744218195358,60.06,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218195777,60.06,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218196572,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218197084,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218197099,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218197144,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218197183,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218197281,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218197451,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218198152,60.07,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218199137,60.08,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218199590,60.08,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218199689,60.08,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218201246,60.08,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218201826,60.08,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218202139,60.08,78525.2406,0.2,-0.48988,0.0002,12.93744]
[1744218202365,60.08,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218203010,60.08,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218203391,60.08,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218203416,60.08,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218203426,60.08,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218203479,60.08,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218203544,60.08,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218203267,60.09,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218204012,60.09,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218204823,60.09,78504.2919,0.2,-0.49417,0.0002,12.93676]
[1744218205367,60.09,78480.0469,0.2,-0.49913,0.0002,12.93412]
[1744218205650,60.09,78480.0469,0.2,-0.49913,0.0002,12.93412]
[1744218205698,60.09,78480.0469,0.2,-0.49913,0.0002,12.93412]
[1744218206303,60.09,78480.0469,0.2,-0.49913,0.0002,12.93412]
[1744218206560,60.09,78480.0469,0.2,-0.49913,0.0002,12.93412]
[1744218207369,60.1,78466.6056,0.2,-0.50188,0.0002,12.93179]
[1744218208370,60.1,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218208438,60.1,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218209540,60.11,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218210023,60.11,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218210346,60.11,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218210352,60.11,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218210359,60.11,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218210376,60.11,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218210395,60.11,78472.1932,0.2,-0.50074,0.0002,12.93283]
[1744218210401,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218210614,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218210818,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218211928,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218211945,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218211956,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218211960,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218212142,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218212151,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218212193,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218212319,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218212365,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218212385,60.11,78469.6926,0.2,-0.50125,0.0002,12.93238]
[1744218212376,60.12,78477.6612,0.2,-0.49962,0.0002,12.92654]
[1744218212593,60.12,78477.6612,0.2,-0.49962,0.0002,12.92654]
[1744218212726,60.12,78477.6612,0.2,-0.49962,0.0002,12.92654]
[1744218213376,60.12,78482.2863,0.2,-0.49868,0.0002,12.92724]
[1744218214227,60.12,78482.2863,0.2,-0.49868,0.0002,12.92724]
[1744218214251,60.12,78482.2863,0.2,-0.49868,0.0002,12.92724]
[1744218214276,60.12,78482.2863,0.2,-0.49868,0.0002,12.92724]
[1744218214314,60.12,78482.2863,0.2,-0.49868,0.0002,12.92724]
[1744218214348,60.12,78482.2863,0.2,-0.49868,0.0002,12.92724]
[1744218214363,60.12,78482.2863,0.2,-0.49868,0.0002,12.92724]
[1744218214378,60.12,78493.3298,0.2,-0.49641,0.0002,12.9286]
[1744218214428,60.12,78493.3298,0.2,-0.49641,0.0002,12.9286]
[1744218215376,60.12,78493.3298,0.2,-0.49641,0.0002,12.9286]
[1744218215387,60.12,78493.3298,0.2,-0.49641,0.0002,12.9286]
[1744218215380,60.12,78499.9693,0.2,-0.49505,0.0002,12.92923]
[1744218215748,60.12,78499.9693,0.2,-0.49505,0.0002,12.92923]
[1744218215753,60.12,78499.9693,0.2,-0.49505,0.0002,12.92923]
[1744218215805,60.12,78499.9693,0.2,-0.49505,0.0002,12.92923]
[1744218215824,60.12,78499.9693,0.2,-0.49505,0.0002,12.92923]
[1744218218242,60.13,78499.9693,0.2,-0.49505,0.0002,12.92923]
[1744218218247,60.13,78499.9693,0.2,-0.49505,0.0002,12.92923]
[1744218218794,60.14,78493.7327,0.2,-0.49633,0.0002,12.92864]
[1744218219554,60.14,78493.7327,0.2,-0.49633,0.0002,12.92864]
[1744218219575,60.14,78493.7327,0.2,-0.49633,0.0002,12.92864]
[1744218219592,60.14,78493.7327,0.2,-0.49633,0.0002,12.92864]
[1744218219610,60.14,78493.7327,0.2,-0.49633,0.0002,12.92864]
[1744218219612,60.14,78493.7327,0.2,-0.49633,0.0002,12.92864]
[1744218220188,60.14,78493.7327,0.2,-0.49633,0.0002,12.92864]
[1744218220387,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218220637,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218220649,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218220653,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218220729,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218221652,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218221793,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218221856,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218221938,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218222321,60.15,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218222639,60.16,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218222988,60.16,78493.0851,0.2,-0.49646,0.0002,12.92858]
[1744218223390,60.16,78450.8441,0.2,-0.50511,0.0002,12.92107]
[1744218223638,60.16,78450.8441,0.2,-0.50511,0.0002,12.92107]
[1744218224043,60.16,78450.8441,0.2,-0.50511,0.0002,12.92107]
[1744218224314,60.16,78450.8441,0.2,-0.50511,0.0002,12.92107]
[1744218224997,60.16,78450.8441,0.2,-0.5051,0.0002,12.92107]
[1744218226396,60.17,78446.8026,0.2,-0.50593,0.0002,12.92003]
[1744218226690,60.17,78446.8026,0.2,-0.50593,0.0002,12.92003]
[1744218226699,60.17,78446.8026,0.2,-0.50593,0.0002,12.92003]
[1744218226707,60.17,78446.8026,0.2,-0.50593,0.0002,12.92003]
[1744218226710,60.17,78446.8026,0.2,-0.50593,0.0002,12.92003]
[1744218227811,60.18,78446.8026,0.2,-0.50593,0.0002,12.92003]
[1744218227913,60.18,78446.8026,0.2,-0.50593,0.0002,12.92003]
[1744218228398,60.18,78457.4642,0.2,-0.50374,0.0002,12.92265]
[1744218229566,60.19,78458.3751,0.2,-0.50356,0.0002,12.92285]
[1744218229585,60.19,78458.3751,0.2,-0.50356,0.0002,12.92285]
[1744218229598,60.19,78458.3751,0.2,-0.50356,0.0002,12.92285]
[1744218229755,60.19,78458.3751,0.2,-0.50356,0.0002,12.92285]
[1744218229847,60.19,78458.3751,0.2,-0.50356,0.0002,12.92285]
[1744218230400,60.19,78465.4966,0.2,-0.5021,0.0002,12.92436]
[1744218231098,60.19,78465.4966,0.2,-0.5021,0.0002,12.92436]
[1744218231100,60.19,78465.4966,0.2,-0.5021,0.0002,12.92436]
[1744218231401,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218231861,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218232149,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218232221,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218232259,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218232284,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218232367,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218232394,60.19,78474.3038,0.2,-0.5003,0.0002,12.92599]
[1744218233403,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218233747,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218233793,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218234010,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218234204,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218234292,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218234352,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218234557,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218234875,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218235171,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218235228,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218235252,60.2,78471.71,0.2,-0.50083,0.0002,12.92554]
[1744218235406,60.2,78474.4015,0.2,-0.50028,0.0002,12.926]
[1744218236406,60.21,78491.5044,0.2,-0.49678,0.0002,12.9284]
[1744218237407,60.21,78485.5757,0.2,-0.49799,0.0002,12.92768]
[1744218237550,60.21,78485.5757,0.2,-0.49799,0.0002,12.92768]
[1744218237573,60.21,78485.5757,0.2,-0.49799,0.0002,12.92768]
[1744218237612,60.21,78485.5757,0.2,-0.49799,0.0002,12.92768]
[1744218238227,60.21,78485.5757,0.2,-0.49799,0.0002,12.92768]
[1744218238408,60.22,78491.3375,0.2,-0.49681,0.0002,12.92838]
[1744218238925,60.22,78491.3375,0.2,-0.49681,0.0002,12.92838]
[1744218238939,60.22,78491.3375,0.2,-0.49681,0.0002,12.92838]
[1744218239121,60.22,78491.3375,0.2,-0.49681,0.0002,12.92838]
[1744218239409,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218239584,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218239588,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218239767,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218240339,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218240839,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218242007,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218242040,60.22,78491.7974,0.2,-0.49672,0.0002,12.92844]
[1744218242412,60.22,78516.6917,0.2,-0.49163,0.0002,12.93013]
[1744218242885,60.22,78516.6917,0.2,-0.49163,0.0002,12.93013]
[1744218243413,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218244125,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218244672,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218245270,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218245778,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218245799,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218246353,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218246370,60.23,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218247371,60.24,78512.3925,0.2,-0.49251,0.0002,12.92998]
[1744218247622,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218247663,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218247705,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218247829,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218248105,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218248154,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218248212,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218248433,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218248448,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218248334,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218249220,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218249683,60.24,78512.148,0.2,-0.49256,0.0002,12.92997]
[1744218250427,60.24,78528.3727,0.2,-0.48924,0.0002,12.9302]
[1744218251417,60.24,78528.3727,0.2,-0.48924,0.0002,12.9302]
[1744218251639,60.24,78528.3727,0.2,-0.48924,0.0002,12.9302]
[1744218251428,60.24,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218251752,60.24,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218252378,60.24,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218252413,60.24,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218252917,60.24,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218253534,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218253694,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218253758,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218253848,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218253931,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218254168,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218254424,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218255154,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218255177,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218255203,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218255291,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218255765,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218255916,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218256183,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218256247,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218256360,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218256531,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218257237,60.25,78565.1832,0.2,-0.48173,0.0002,12.92739]
[1744218257444,60.25,78575.3829,0.2,-0.47965,0.0002,12.92581]
[1744218257891,60.25,78575.3829,0.2,-0.47965,0.0002,12.92581]
[1744218258444,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218258682,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218258919,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218259551,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218260022,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218260073,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218260254,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218260538,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218260547,60.26,78604.1097,0.2,-0.4738,0.0002,12.91945]
[1744218260681,60.26,78604.1097,0.2,-0.47381,0.0002,12.91945]
[1744218261008,60.26,78604.1097,0.2,-0.47381,0.0002,12.91945]
[1744218261447,60.27,78614.6769,0.2,-0.47166,0.0002,12.91642]
[1744218261961,60.27,78614.6769,0.2,-0.47166,0.0002,12.91642]
[1744218262191,60.27,78614.6769,0.2,-0.47166,0.0002,12.91642]
[1744218262573,60.31,78616.1132,0.2,-0.47138,0.0002,12.91601]
[1744218263384,60.31,78616.1132,0.2,-0.47138,0.0002,12.91601]
[1744218263424,60.31,78616.1132,0.2,-0.47138,0.0002,12.91601]
[1744218264214,60.35,78616.7769,0.2,-0.47125,0.0002,12.91583]
[1744218264369,60.35,78616.7769,0.2,-0.47125,0.0002,12.91583]
[1744218264450,60.35,78622.1708,0.2,-0.47016,0.0002,12.9141]
[1744218264469,60.35,78622.1708,0.2,-0.47016,0.0002,12.9141]
[1744218265326,60.35,78622.1708,0.2,-0.47016,0.0002,12.9141]
[1744218266452,60.4,78632.4291,0.2,-0.46809,0.0002,12.91059]
[1744218266719,60.4,78632.4291,0.2,-0.46809,0.0002,12.91059]
[1744218266914,60.4,78632.4291,0.2,-0.46809,0.0002,12.91059]
[1744218266949,60.4,78632.4291,0.2,-0.46809,0.0002,12.91059]
[1744218268177,60.4,78632.4291,0.2,-0.4681,0.0002,12.9106]
[1744218270500,60.41,78630.8991,0.2,-0.46841,0.0002,12.91116]
[1744218273281,60.42,78632.2643,0.2,-0.46812,0.0002,12.90344]
[1744218273282,60.42,78632.2643,0.2,-0.46812,0.0002,12.90344]
[1744218273632,60.43,78632.2643,0.2,-0.46813,0.0002,12.90344]
[1744218274815,60.43,78632.2643,0.2,-0.46813,0.0002,12.90345]
[1744218274821,60.43,78632.2643,0.2,-0.46813,0.0002,12.90345]
[1744218275895,60.44,78632.2643,0.2,-0.46813,0.0002,12.90345]
[1744218278222,60.5,78641.3127,0.2,-0.46632,0.0002,12.90011]
[1744218278895,60.5,78641.3127,0.2,-0.46632,0.0002,12.90011]
[1744218278983,60.5,78641.3127,0.2,-0.46632,0.0002,12.90011]
[1744218278992,60.5,78641.3127,0.2,-0.46632,0.0002,12.90011]
[1744218279001,60.5,78641.3127,0.2,-0.46632,0.0002,12.90011]
[1744218279222,60.5,78641.3127,0.2,-0.46632,0.0002,12.90011]
[1744218279466,60.56,78652.1407,0.2,-0.46416,0.0002,12.89575]
[1744218280079,60.56,78652.1407,0.2,-0.46416,0.0002,12.89575]
[1744218280236,60.57,78652.1407,0.2,-0.46416,0.0002,12.89576]
[1744218282120,60.57,78651.3099,0.2,-0.46433,0.0002,12.89612]
[1744218282125,60.57,78651.3099,0.2,-0.46433,0.0002,12.89612]
[1744218282166,60.57,78651.3099,0.2,-0.46433,0.0002,12.89612]
[1744218282272,60.57,78651.3099,0.2,-0.46433,0.0002,12.89612]
[1744218282471,60.57,78651.3099,0.2,-0.46433,0.0002,12.89612]
[1744218282793,60.58,78651.3099,0.2,-0.46433,0.0002,12.89613]
[1744218284139,60.59,78651.3099,0.2,-0.46433,0.0002,12.89613]
[1744218284373,60.59,78651.3099,0.2,-0.46433,0.0002,12.89613]
[1744218284472,60.59,78637.742,0.2,-0.46708,0.0002,12.90157]
[1744218284689,60.59,78637.742,0.2,-0.46708,0.0002,12.90157]
[1744218286761,60.6,78637.742,0.2,-0.46708,0.0002,12.90158]
[1744218287227,60.6,78637.742,0.2,-0.46708,0.0002,12.90158]
[1744218287255,60.6,78637.742,0.2,-0.46708,0.0002,12.90158]
[1744218287341,60.6,78637.742,0.2,-0.46708,0.0002,12.90158]
[1744218287912,60.6,78637.742,0.2,-0.46708,0.0002,12.90159]
[1744218288213,60.6,78637.742,0.2,-0.46708,0.0002,12.90159]
[1744218288243,60.6,78637.742,0.2,-0.46708,0.0002,12.90159]
[1744218288257,60.6,78637.742,0.2,-0.46708,0.0002,12.90159]
[1744218290508,60.61,78637.742,0.2,-0.46708,0.0002,12.9016]
[1744218290694,60.62,78637.742,0.2,-0.46709,0.0002,12.9016]
[1744218291530,60.62,78637.742,0.2,-0.46709,0.0002,12.9016]
[1744218292013,60.62,78637.742,0.2,-0.46709,0.0002,12.9016]
[1744218292324,60.62,78637.742,0.2,-0.46709,0.0002,12.90161]
[1744218294067,60.63,78637.742,0.2,-0.46709,0.0002,12.90161]
[1744218295229,60.63,78637.742,0.2,-0.46709,0.0002,12.90162]
[1744218295449,60.64,78637.742,0.2,-0.4671,0.0002,12.90163]
[1744218295860,60.64,78637.742,0.2,-0.4671,0.0002,12.90163]
[1744218295891,60.64,78637.742,0.2,-0.4671,0.0002,12.90163]
[1744218295923,60.64,78637.742,0.2,-0.4671,0.0002,12.90163]
[1744218295924,60.64,78637.742,0.2,-0.4671,0.0002,12.90163]
[1744218298366,60.65,78674.3988,0.2,-0.4597,0.0002,12.88558]
[1744218298567,60.65,78674.3988,0.2,-0.4597,0.0002,12.88558]
[1744218299100,60.65,78674.3988,0.2,-0.4597,0.0002,12.88558]
[1744218299771,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218300143,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218300166,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218300382,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218300991,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218301017,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218301027,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218301125,60.65,78674.3988,0.2,-0.4597,0.0002,12.88559]
[1744218301985,60.67,78674.3988,0.2,-0.45971,0.0002,12.88562]
[1744218302176,60.67,78674.3988,0.2,-0.45971,0.0002,12.88562]
[1744218302396,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218303543,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218303754,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218303760,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218304023,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218304159,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218304278,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218304424,60.68,78674.3988,0.2,-0.45972,0.0002,12.88563]
[1744218304497,60.68,78692.8942,0.2,-0.45599,0.0002,12.87586]
[1744218305297,60.68,78692.8942,0.2,-0.45599,0.0002,12.87586]
[1744218305421,60.74,78692.8942,0.2,-0.45603,0.0002,12.87598]
[1744218306192,60.74,78692.8942,0.2,-0.45603,0.0002,12.87598]
[1744218306503,60.74,78692.8942,0.2,-0.45603,0.0002,12.87598]
[1744218306430,60.74,78692.8942,0.2,-0.45603,0.0002,12.87599]
[1744218307999,60.75,78692.8942,0.2,-0.45603,0.0002,12.876]
[1744218308252,60.75,78692.8942,0.2,-0.45603,0.0002,12.876]
[1744218308838,60.75,78692.8942,0.2,-0.45603,0.0002,12.87601]
[1744218308989,60.75,78692.8942,0.2,-0.45603,0.0002,12.87601]
[1744218309400,60.75,78692.8942,0.2,-0.45603,0.0002,12.87601]
[1744218309439,60.75,78692.8942,0.2,-0.45603,0.0002,12.87601]
[1744218309502,60.76,78627.7582,0.2,-0.46915,0.0002,12.90533]
[1744218310243,60.76,78627.7582,0.2,-0.46915,0.0002,12.90533]
[1744218311337,60.76,78627.7582,0.2,-0.46915,0.0002,12.90533]
[1744218311736,60.76,78627.7582,0.2,-0.46916,0.0002,12.90533]
[1744218312252,60.76,78627.7582,0.2,-0.46916,0.0002,12.90533]
[1744218312975,60.77,78627.7582,0.2,-0.46916,0.0002,12.90534]
[1744218313320,60.77,78627.7582,0.2,-0.46916,0.0002,12.90534]
[1744218313750,60.77,78627.7582,0.2,-0.46916,0.0002,12.90534]
[1744218315188,60.78,78627.7582,0.2,-0.46916,0.0002,12.90534]
[1744218315593,60.78,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218315919,60.78,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218316022,60.78,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218316637,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218316755,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218316859,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218317156,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218317390,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218317528,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218317564,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218317889,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218318158,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218318742,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218319091,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218319255,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218319431,60.79,78627.7582,0.2,-0.46916,0.0002,12.90535]
[1744218319511,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218319669,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218319744,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218319761,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218319780,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218320175,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218320192,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218320237,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218320282,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218320383,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218320386,60.79,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218320515,60.8,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218321975,60.8,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218321979,60.8,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218322405,60.8,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218322589,60.8,78627.7582,0.2,-0.46917,0.0002,12.90536]
[1744218322445,60.81,78627.7582,0.2,-0.46917,0.0002,12.90537]
[1744218322772,60.81,78627.7582,0.2,-0.46917,0.0002,12.90537]
[1744218322884,60.81,78627.7582,0.2,-0.46917,0.0002,12.90537]
[1744218323551,60.81,78627.7582,0.2,-0.46917,0.0002,12.90537]
[1744218323592,60.81,78627.7582,0.2,-0.46917,0.0002,12.90537]
[1744218323600,60.81,78627.7582,0.2,-0.46917,0.0002,12.90537]
[1744218323532,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218323823,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218324040,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218324116,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218324427,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218324247,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218324750,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218325056,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218325191,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218325540,60.81,78605.3061,0.2,-0.4737,0.0002,12.91221]
[1744218325271,60.81,78605.3061,0.2,-0.4737,0.0002,12.91222]
[1744218325760,60.81,78605.3061,0.2,-0.4737,0.0002,12.91222]
[1744218326385,60.81,78605.3061,0.2,-0.4737,0.0002,12.91222]
[1744218326662,60.81,78605.3061,0.2,-0.4737,0.0002,12.91222]
[1744218327535,60.82,78567.7392,0.2,-0.48129,0.0002,12.91993]
[1744218327759,60.82,78567.7392,0.2,-0.48129,0.0002,12.91993]
[1744218328517,60.82,78567.7392,0.2,-0.48129,0.0002,12.91993]
[1744218327839,60.82,78567.7392,0.2,-0.48129,0.0002,12.91993]
[1744218329042,60.82,78567.7392,0.2,-0.48129,0.0002,12.91993]
[1744218329188,60.82,78567.7392,0.2,-0.48129,0.0002,12.91993]
[1744218330379,60.83,78569.0413,0.2,-0.48103,0.0002,12.91974]
[1744218331539,60.84,78576.6619,0.2,-0.47948,0.0002,12.9113]
[1744218331966,60.84,78576.6619,0.2,-0.47948,0.0002,12.9113]
[1744218332540,60.84,78581.0677,0.2,-0.47859,0.0002,12.91051]
[1744218333490,60.84,78581.0677,0.2,-0.47859,0.0002,12.91051]
[1744218333541,60.84,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218333771,60.84,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218333790,60.84,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218334099,60.84,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218334428,60.84,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218335155,60.84,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218335178,60.85,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218336252,60.85,78579.1623,0.2,-0.47898,0.0002,12.91086]
[1744218336545,60.85,78560.909,0.2,-0.48267,0.0002,12.91361]
[1744218337361,60.85,78560.909,0.2,-0.48267,0.0002,12.91361]
[1744218338097,60.86,78560.909,0.2,-0.48267,0.0002,12.91361]
[1744218339273,60.86,78560.8795,0.2,-0.48268,0.0002,12.91361]
[1744218339301,60.86,78560.8795,0.2,-0.48268,0.0002,12.91361]
[1744218339884,60.87,78560.8795,0.2,-0.48268,0.0002,12.91362]
[1744218339958,60.87,78560.8795,0.2,-0.48268,0.0002,12.91362]
[1744218340548,60.87,78568.1053,0.2,-0.48122,0.0002,12.91266]
[1744218341549,60.88,78575.8744,0.2,-0.47965,0.0002,12.91144]
[1744218341613,60.88,78575.8744,0.2,-0.47965,0.0002,12.91144]
[1744218341617,60.88,78575.8744,0.2,-0.47965,0.0002,12.91144]
[1744218341648,60.88,78575.8744,0.2,-0.47965,0.0002,12.91144]
[1744218342131,60.88,78575.8744,0.2,-0.47965,0.0002,12.91144]
[1744218342246,60.88,78575.8744,0.2,-0.47965,0.0002,12.91144]
[1744218342550,60.88,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218342667,60.88,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218342672,60.88,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218343336,60.88,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218343889,60.88,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218343977,60.88,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218344031,60.88,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218345296,60.89,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218346540,60.89,78579.3495,0.2,-0.47895,0.0002,12.91084]
[1744218346554,60.89,78552.4323,0.2,-0.48439,0.0002,12.91451]
[1744218347405,60.89,78552.4323,0.2,-0.48439,0.0002,12.91451]
[1744218347452,60.89,78552.4323,0.2,-0.48439,0.0002,12.91451]
[1744218347562,60.89,78552.4323,0.2,-0.48439,0.0002,12.91451]
[1744218348340,60.9,78552.4323,0.2,-0.48439,0.0002,12.91451]
[1744218349321,60.9,78552.4323,0.2,-0.48439,0.0002,12.91451]
[1744218349404,60.91,78552.4323,0.2,-0.48439,0.0002,12.91452]
[1744218350558,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218350972,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218351247,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218351283,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218351311,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218351503,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218351659,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218351708,60.91,78566.8628,0.2,-0.48148,0.0002,12.91285]
[1744218352560,60.92,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218352789,60.92,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218352834,60.92,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218354404,60.92,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218354513,60.92,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218354553,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218355407,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218355412,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218355663,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218356055,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218356154,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218356162,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218356485,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218356602,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218356630,60.93,78547.6724,0.2,-0.48535,0.0002,12.91492]
[1744218356564,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218356774,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218356910,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218357023,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218357317,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218357374,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218357586,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218358051,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218358658,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218358918,60.93,78533.4998,0.2,-0.48822,0.0002,12.91566]
[1744218358566,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218359071,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218359101,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218359280,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218359527,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218359619,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218359849,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218360184,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218360242,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218360710,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218360791,60.93,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218361002,60.94,78569.5241,0.2,-0.48094,0.0002,12.91247]
[1744218361576,60.94,78597.3244,0.2,-0.47534,0.0002,12.90707]
[1744218362032,60.94,78597.3244,0.2,-0.47534,0.0002,12.90707]
[1744218362715,60.94,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218363107,60.94,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218363541,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218363825,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218363830,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218363874,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218364298,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218364367,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218364642,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218365036,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218365437,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218365571,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218365999,60.95,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218366469,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218366627,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218366656,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218366697,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218367801,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218367804,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218367901,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218368126,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218368135,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218368283,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218368486,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218368552,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218368702,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218369402,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218369422,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218369460,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218369767,60.96,78597.3244,0.2,-0.47534,0.0002,12.90708]
[1744218369821,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218370296,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218370403,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218371683,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218371688,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218371691,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218371836,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218371852,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218371903,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218371996,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218372244,60.97,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218372731,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218372810,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218372835,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218372844,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218372874,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218373395,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218373596,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218373604,60.98,78597.3244,0.2,-0.47534,0.0002,12.90709]
[1744218373591,60.98,78534.6872,0.2,-0.48798,0.0002,12.91562]
[1744218373742,60.98,78534.6872,0.2,-0.48798,0.0002,12.91562]
[1744218373839,60.98,78534.6872,0.2,-0.48798,0.0002,12.91562]
[1744218373944,60.98,78534.6872,0.2,-0.48798,0.0002,12.91562]
[1744218374592,60.98,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218375065,60.98,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218375166,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218375655,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218375706,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218375922,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218376098,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218376192,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218376265,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218376284,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218376310,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218376677,60.99,78551.4956,0.2,-0.48459,0.0002,12.91461]
[1744218377599,61.0,78577.6693,0.2,-0.47931,0.0002,12.91117]
[1744218377903,61.0,78577.6693,0.2,-0.47931,0.0002,12.91117]
[1744218378254,61.0,78577.6693,0.2,-0.47931,0.0002,12.91117]
[1744218379283,61.01,78577.6693,0.2,-0.47931,0.0002,12.91117]
[1744218379299,61.01,78577.6693,0.2,-0.47931,0.0002,12.91117]
[1744218379648,61.01,78577.6693,0.2,-0.47931,0.0002,12.91117]
[1744218381399,61.01,78577.6693,0.2,-0.47931,0.0002,12.91118]
[1744218381878,61.02,78577.6693,0.2,-0.47931,0.0002,12.91118]
[1744218381892,61.02,78577.6693,0.2,-0.47931,0.0002,12.91118]
[1744218382133,61.02,78577.6693,0.2,-0.47931,0.0002,12.91118]
[1744218382406,61.02,78577.6693,0.2,-0.47931,0.0002,12.91118]
[1744218382430,61.02,78577.6693,0.2,-0.47931,0.0002,12.91118]
[1744218383605,61.02,78551.1743,0.2,-0.48465,0.0002,12.91464]
[1744218383900,61.02,78551.1743,0.2,-0.48465,0.0002,12.91464]
[1744218384233,61.02,78551.1743,0.2,-0.48465,0.0002,12.91464]
[1744218385016,61.03,78544.4297,0.2,-0.48601,0.0002,12.91515]
[1744218386101,61.03,78544.4297,0.2,-0.48601,0.0002,12.91515]
[1744218386289,61.03,78544.4297,0.2,-0.48601,0.0002,12.91515]
[1744218386528,61.03,78544.4297,0.2,-0.48601,0.0002,12.91515]
[1744218386609,61.05,78531.8851,0.2,-0.48854,0.0002,12.9157]
[1744218387612,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218388312,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218389496,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218389510,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218389613,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218390256,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218390954,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218391331,61.05,78528.4716,0.2,-0.48923,0.0002,12.91576]
[1744218392187,61.05,78528.4716,0.2,-0.48923,0.0002,12.90854]
[1744218392191,61.05,78528.4716,0.2,-0.48923,0.0002,12.90854]
[1744218392401,61.05,78528.4716,0.2,-0.48923,0.0002,12.90854]
[1744218392596,61.05,78528.4716,0.2,-0.48923,0.0002,12.90854]
[1744218392617,61.05,78491.8497,0.2,-0.49663,0.0002,12.90676]
[1744218395045,61.05,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218395144,61.05,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218395872,61.05,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218397168,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218398342,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218398855,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218398858,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218399689,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218399743,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218399858,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218399973,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218400220,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218400265,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218400547,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218400715,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218400715,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218400934,61.06,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218402716,61.07,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218403330,61.07,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218403361,61.07,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218403373,61.07,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218403865,61.07,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218404276,61.07,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218404439,61.07,78491.7635,0.2,-0.49664,0.0002,12.90675]
[1744218406165,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218407090,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218407693,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218407983,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218409145,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218409151,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218409254,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218409295,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218409301,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218409491,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218410054,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218410092,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218410167,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218410169,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218410345,61.08,78461.8117,0.2,-0.50269,0.0002,12.90199]
[1744218410636,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218411065,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218411828,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218411848,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218412070,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218412509,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218412602,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218412885,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218412931,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218413066,61.09,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218414207,61.1,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218414278,61.1,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218414430,61.1,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218415588,61.1,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218415601,61.1,78482.9474,0.2,-0.49842,0.0002,12.90565]
[1744218415642,61.11,78458.5684,0.2,-0.50334,0.0002,12.90129]
[1744218416373,61.11,78458.5684,0.2,-0.50334,0.0002,12.90129]
[1744218418251,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218419369,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218419377,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218419386,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218419451,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218420183,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218420439,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218420589,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218420659,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218420679,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218420691,61.1,78441.9346,0.2,-0.5067,0.0002,12.89719]
[1744218421648,61.1,78432.7833,0.2,-0.50855,0.0002,12.89455]
[1744218422004,61.1,78432.7833,0.2,-0.50855,0.0002,12.89455]
[1744218422422,61.1,78432.7833,0.2,-0.50855,0.0002,12.89455]
[1744218422527,61.1,78432.7833,0.2,-0.50855,0.0002,12.89455]
[1744218423380,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218423386,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218423693,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218423968,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218424398,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425273,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425286,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425365,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425383,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425470,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425509,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425713,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218425981,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218426121,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218426784,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218426957,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218427003,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218427228,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218428891,61.11,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218430353,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218430515,61.1,78432.7833,0.2,-0.50854,0.0002,12.89455]
[1744218432494,61.1,78432.8947,0.2,-0.50852,0.0002,12.89458]
[1744218433802,61.1,78433.1413,0.2,-0.50847,0.0002,12.89466]
[1744218433821,61.1,78433.1413,0.2,-0.50847,0.0002,12.89466]
[1744218436017,61.1,78435.084,0.2,-0.50808,0.0002,12.89524]
[1744218436043,61.1,78435.084,0.2,-0.50808,0.0002,12.89524]
[1744218436144,61.1,78435.084,0.2,-0.50808,0.0002,12.89524]
[1744218436296,61.1,78435.084,0.2,-0.50808,0.0002,12.89524]
[1744218436632,61.1,78435.084,0.2,-0.50808,0.0002,12.89524]
[1744218437069,61.1,78435.084,0.2,-0.50808,0.0002,12.89524]
[1744218438609,61.1,78435.084,0.2,-0.50808,0.0002,12.89524]
[1744218438669,61.12,78404.0788,0.2,-0.51433,0.0002,12.88446]
[1744218438832,61.12,78404.0788,0.2,-0.51433,0.0002,12.88446]
[1744218438997,61.12,78404.0788,0.2,-0.51433,0.0002,12.88446]
[1744218439026,61.12,78404.0788,0.2,-0.51433,0.0002,12.88446]
[1744218439029,61.12,78404.0788,0.2,-0.51433,0.0002,12.88446]
[1744218439669,61.12,78394.3517,0.2,-0.51629,0.0002,12.88043]
[1744218440414,61.12,78394.3517,0.2,-0.51629,0.0002,12.88043]
[1744218440470,61.12,78394.3517,0.2,-0.51629,0.0002,12.88043]
[1744218440527,61.12,78394.3517,0.2,-0.51629,0.0002,12.88043]
[1744218440670,61.14,78390.2578,0.2,-0.51711,0.0002,12.87865]
[1744218440729,61.14,78390.2578,0.2,-0.51711,0.0002,12.87865]
[1744218440812,61.14,78390.2578,0.2,-0.51711,0.0002,12.87865]
[1744218441037,61.14,78390.2578,0.2,-0.51711,0.0002,12.87865]
[1744218441099,61.14,78390.2578,0.2,-0.51711,0.0002,12.87865]
[1744218441957,61.16,78390.2578,0.2,-0.5171,0.0002,12.87866]
[1744218442109,61.16,78390.2578,0.2,-0.5171,0.0002,12.87866]
[1744218442115,61.16,78390.2578,0.2,-0.5171,0.0002,12.87866]
[1744218442613,61.16,78390.2578,0.2,-0.5171,0.0002,12.87866]
[1744218442984,61.16,78388.1308,0.2,-0.51753,0.0002,12.87771]
[1744218443527,61.16,78388.1308,0.2,-0.51753,0.0002,12.87771]
[1744218443715,61.16,78388.1308,0.2,-0.51753,0.0002,12.87771]
[1744218443737,61.16,78388.1308,0.2,-0.51753,0.0002,12.87771]
[1744218443777,61.17,78388.1308,0.2,-0.51753,0.0002,12.87772]
[1744218443842,61.17,78388.1308,0.2,-0.51753,0.0002,12.87772]
[1744218444094,61.17,78388.1308,0.2,-0.51753,0.0002,12.87772]
[1744218444674,61.18,78373.7272,0.2,-0.52043,0.0002,12.87089]
[1744218444737,61.18,78373.7272,0.2,-0.52043,0.0002,12.87089]
[1744218445445,61.18,78373.7272,0.2,-0.52043,0.0002,12.87089]
[1744218445452,61.21,78373.7272,0.2,-0.52041,0.0002,12.87092]
[1744218446764,61.19,78373.7272,0.2,-0.52042,0.0002,12.8709]
[1744218446809,61.19,78373.7272,0.2,-0.52042,0.0002,12.8709]
[1744218448229,61.17,78373.7272,0.2,-0.52043,0.0002,12.87089]
[1744218448515,61.17,78373.7272,0.2,-0.52043,0.0002,12.87089]
[1744218448610,61.2,78373.7272,0.2,-0.52042,0.0002,12.87091]
[1744218449285,61.2,78373.7272,0.2,-0.52042,0.0002,12.87091]
[1744218449679,61.2,78359.6964,0.2,-0.52325,0.0002,12.8636]
[1744218451252,61.2,78359.6964,0.2,-0.52325,0.0002,12.86361]
[1744218451269,61.2,78359.6964,0.2,-0.52325,0.0002,12.86361]
[1744218452864,61.21,78359.6964,0.2,-0.52326,0.0002,12.85637]
[1744218453564,61.21,78359.6964,0.2,-0.52326,0.0002,12.85637]
[1744218453575,61.21,78359.6964,0.2,-0.52326,0.0002,12.85637]
[1744218453664,61.21,78359.6964,0.2,-0.52326,0.0002,12.85637]
[1744218453605,61.21,78359.6964,0.2,-0.52326,0.0002,12.85638]
[1744218453937,61.21,78359.6964,0.2,-0.52326,0.0002,12.85638]
[1744218454187,61.21,78359.6964,0.2,-0.52326,0.0002,12.85638]
[1744218455814,61.2,78359.6964,0.2,-0.52327,0.0002,12.85636]
[1744218457516,61.19,78359.6964,0.2,-0.52327,0.0002,12.85636]
[1744218457688,61.19,78325.4765,0.2,-0.53017,0.0002,12.83583]
[1744218457773,61.19,78325.4765,0.2,-0.53017,0.0002,12.83583]
[1744218458089,61.19,78325.4765,0.2,-0.53017,0.0002,12.83583]
[1744218458089,61.19,78325.4765,0.2,-0.53017,0.0002,12.83583]
[1744218458395,61.19,78325.4765,0.2,-0.53017,0.0002,12.83583]
[1744218461417,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218461569,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218462019,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218462576,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218465170,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218465319,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218465994,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218466025,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218466255,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218466347,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218466354,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218466716,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218466610,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218466813,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218467616,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218468477,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218468594,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218468609,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218469513,61.2,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218469633,61.21,78325.4765,0.2,-0.53016,0.0002,12.83585]
[1744218471652,61.21,78394.6998,0.2,-0.5162,0.0002,12.8734]
[1744218472659,61.21,78398.8709,0.2,-0.51536,0.0002,12.87516]
[1744218473666,61.21,78403.7818,0.2,-0.51437,0.0002,12.87715]
[1744218473985,61.21,78403.7818,0.2,-0.51437,0.0002,12.87715]
[1744218474673,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218474734,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218474928,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218475680,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218476713,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218477624,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218477744,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218477699,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218478154,61.21,78403.7818,0.2,-0.51437,0.0002,12.87716]
[1744218479710,61.22,78385.9143,0.2,-0.51797,0.0002,12.86951]
[1744218480057,61.22,78385.9143,0.2,-0.51797,0.0002,12.86951]
[1744218480107,61.22,78385.9143,0.2,-0.51797,0.0002,12.86951]
[1744218480293,61.22,78385.9143,0.2,-0.51797,0.0002,12.86951]
[1744218480336,61.22,78385.9143,0.2,-0.51797,0.0002,12.86951]
[1744218480743,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218480794,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218480924,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218480934,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218480988,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218481504,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218481902,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218483738,61.22,78368.0631,0.2,-0.52157,0.0002,12.86082]
[1744218483754,61.22,78333.5303,0.2,-0.52853,0.0002,12.84104]
[1744218483961,61.22,78333.5303,0.2,-0.52853,0.0002,12.84104]
[1744218487897,61.22,78334.0701,0.2,-0.52842,0.0002,12.84138]
[1744218489176,61.22,78334.0701,0.2,-0.52842,0.0002,12.84138]
[1744218489345,61.22,78334.0701,0.2,-0.52842,0.0002,12.84138]
[1744218489721,61.22,78334.0701,0.2,-0.52842,0.0002,12.84138]
[1744218489761,61.22,78330.5823,0.2,-0.52912,0.0002,12.83917]
[1744218490700,61.22,78330.5823,0.2,-0.52912,0.0002,12.83917]
[1744218490707,61.22,78330.5823,0.2,-0.52912,0.0002,12.83917]
[1744218490760,61.22,78330.5823,0.2,-0.52912,0.0002,12.83917]
[1744218490762,61.22,78334.0771,0.2,-0.52842,0.0002,12.84139]
[1744218492554,61.22,78334.0771,0.2,-0.52842,0.0002,12.84139]
[1744218493391,61.22,78334.0771,0.2,-0.52842,0.0002,12.84139]
[1744218493968,61.22,78334.0771,0.2,-0.52841,0.0002,12.84139]
[1744218496768,61.22,78369.3964,0.2,-0.5213,0.0002,12.86151]
[1744218497516,61.22,78369.3964,0.2,-0.5213,0.0002,12.86151]
[1744218497982,61.22,78369.3964,0.2,-0.5213,0.0002,12.86151]
[1744218497985,61.22,78369.3964,0.2,-0.5213,0.0002,12.86151]
[1744218498050,61.22,78369.3964,0.2,-0.5213,0.0002,12.86151]
[1744218498058,61.22,78369.3964,0.2,-0.5213,0.0002,12.86151]
[1744218498246,61.22,78369.3964,0.2,-0.5213,0.0002,12.86151]
[1744218498671,61.23,78369.3964,0.2,-0.52129,0.0002,12.86151]
[1744218499771,61.23,78372.2054,0.2,-0.52073,0.0002,12.86294]
[1744218500996,61.23,78372.2054,0.2,-0.52073,0.0002,12.86294]
[1744218501392,61.23,78372.2054,0.2,-0.52073,0.0002,12.86294]
[1744218501504,61.23,78372.2054,0.2,-0.52073,0.0002,12.86294]
[1744218501654,61.23,78372.2054,0.2,-0.52073,0.0002,12.86294]
[1744218501849,61.23,78372.2054,0.2,-0.52073,0.0002,12.86294]
[1744218502506,61.23,78372.2054,0.2,-0.52073,0.0002,12.86294]
[1744218502857,61.24,78372.2054,0.2,-0.52072,0.0002,12.86294]
[1744218503335,61.24,78372.2054,0.2,-0.52072,0.0002,12.86294]
[1744218503685,61.24,78372.2054,0.2,-0.52072,0.0002,12.86294]
[1744218504776,61.24,78381.5662,0.2,-0.51884,0.0002,12.8675]
[1744218505777,61.24,78386.2124,0.2,-0.5179,0.0002,12.86966]
[1744218506046,61.24,78386.2124,0.2,-0.5179,0.0002,12.86966]
[1744218506080,61.24,78386.2124,0.2,-0.5179,0.0002,12.86966]
[1744218506249,61.24,78386.2124,0.2,-0.5179,0.0002,12.86966]
[1744218506396,61.24,78386.2124,0.2,-0.5179,0.0002,12.86966]
[1744218506772,61.24,78386.2124,0.2,-0.5179,0.0002,12.86966]
[1744218506855,61.24,78386.2124,0.2,-0.5179,0.0002,12.86966]
[1744218507043,61.24,78385.323,0.2,-0.51808,0.0002,12.86926]
[1744218507059,61.24,78385.323,0.2,-0.51808,0.0002,12.86926]
[1744218507154,61.24,78385.323,0.2,-0.51808,0.0002,12.86926]
[1744218507699,61.24,78385.323,0.2,-0.51808,0.0002,12.86926]
[1744218507713,61.24,78385.323,0.2,-0.51808,0.0002,12.86926]
[1744218508249,61.25,78385.323,0.2,-0.51808,0.0002,12.86926]
[1744218508279,61.25,78385.323,0.2,-0.51808,0.0002,12.86926]
[1744218509153,61.25,78385.323,0.2,-0.51807,0.0002,12.86926]
[1744218509645,61.25,78385.323,0.2,-0.51807,0.0002,12.86926]
[1744218509665,61.25,78385.323,0.2,-0.51807,0.0002,12.86926]
[1744218510786,61.25,78357.8204,0.2,-0.52362,0.0002,12.85539]
[1744218514747,61.24,78357.0463,0.2,-0.52379,0.0002,12.84772]
[1744218514787,61.24,78357.0463,0.2,-0.52379,0.0002,12.84772]
[1744218515317,61.24,78357.0463,0.2,-0.52379,0.0002,12.84772]
[1744218515738,61.24,78357.0463,0.2,-0.52379,0.0002,12.84772]
[1744218515793,61.24,78350.9576,0.2,-0.52502,0.0002,12.84429]
[1744218516054,61.24,78350.9576,0.2,-0.52502,0.0002,12.84429]
[1744218516159,61.24,78350.9576,0.2,-0.52502,0.0002,12.84429]
[1744218516768,61.24,78350.9576,0.2,-0.52502,0.0002,12.84429]
[1744218516794,61.24,78333.0589,0.2,-0.52863,0.0002,12.83353]
[1744218517766,61.24,78333.0589,0.2,-0.52863,0.0002,12.83353]
[1744218517795,61.24,78322.9904,0.2,-0.53066,0.0002,12.82702]
[1744218518106,61.24,78322.9904,0.2,-0.53066,0.0002,12.82702]
[1744218518515,61.24,78322.9904,0.2,-0.53066,0.0002,12.82702]
[1744218518608,61.24,78322.9904,0.2,-0.53066,0.0002,12.82702]
[1744218518700,61.24,78322.9904,0.2,-0.53066,0.0002,12.82702]
[1744218518797,61.24,78314.2887,0.2,-0.53241,0.0002,12.82113]
[1744218519386,61.24,78314.2887,0.2,-0.53241,0.0002,12.82113]
[1744218520799,61.25,78297.7971,0.2,-0.53572,0.0002,12.80929]
[1744218521028,61.25,78297.7971,0.2,-0.53572,0.0002,12.80929]
[1744218521661,61.25,78297.7971,0.2,-0.53572,0.0002,12.80929]
[1744218521977,61.25,78297.7971,0.2,-0.53572,0.0002,12.80928]
[1744218521985,61.25,78297.7971,0.2,-0.53572,0.0002,12.80928]
[1744218524597,61.25,78297.7971,0.2,-0.53572,0.0002,12.80928]
[1744218526251,61.25,78297.7971,0.2,-0.53572,0.0002,12.80929]
[1744218527008,61.25,78297.7971,0.2,-0.53572,0.0002,12.8093]
[1744218527021,61.25,78297.7971,0.2,-0.53572,0.0002,12.8093]
[1744218527237,61.25,78297.7971,0.2,-0.53572,0.0002,12.8093]
[1744218528482,61.26,78297.7971,0.2,-0.53572,0.0002,12.8093]
[1744218528523,61.26,78297.7971,0.2,-0.53572,0.0002,12.8093]
[1744218528552,61.26,78297.7971,0.2,-0.53572,0.0002,12.8093]
[1744218528611,61.26,78297.7971,0.2,-0.53572,0.0002,12.8093]
[1744218529246,61.26,78297.7971,0.2,-0.53572,0.0002,12.80931]
[1744218534097,61.27,78280.7455,0.2,-0.53914,0.0002,12.79615]
[1744218537815,61.27,78288.2184,0.2,-0.53764,0.0002,12.80205]
[1744218539037,61.27,78288.2184,0.2,-0.53763,0.0002,12.80205]
[1744218539588,61.27,78288.2184,0.2,-0.53763,0.0002,12.80205]
[1744218539770,61.27,78288.2184,0.2,-0.53763,0.0002,12.80205]
[1744218540139,61.27,78281.9424,0.2,-0.5389,0.0002,12.7971]
[1744218542049,61.26,78281.9424,0.2,-0.5389,0.0002,12.7971]
[1744218543160,61.26,78274.4373,0.2,-0.54042,0.0002,12.79101]
[1744218545387,61.26,78273.3621,0.2,-0.54063,0.0002,12.79012]
[1744218548195,61.25,78268.3912,0.2,-0.54164,0.0002,12.78596]
[1744218549755,61.25,78268.3912,0.2,-0.54164,0.0002,12.78596]
[1744218549827,61.25,78265.5051,0.2,-0.54222,0.0002,12.78352]
[1744218550642,61.25,78265.5051,0.2,-0.54222,0.0002,12.78352]
[1744218550711,61.25,78265.5051,0.2,-0.54222,0.0002,12.78352]
[1744218551264,61.25,78265.5051,0.2,-0.54222,0.0002,12.78352]
[1744218551831,61.25,78273.3683,0.2,-0.54064,0.0002,12.79012]
[1744218551989,61.25,78273.3683,0.2,-0.54064,0.0002,12.79012]
[1744218552832,61.25,78278.8248,0.2,-0.53954,0.0002,12.79457]
[1744218553438,61.25,78278.8248,0.2,-0.53954,0.0002,12.79457]
[1744218554645,61.25,78278.8248,0.2,-0.53954,0.0002,12.79458]
[1744218554746,61.25,78278.8248,0.2,-0.53954,0.0002,12.79457]
[1744218557172,61.25,78277.6242,0.2,-0.53978,0.0002,12.7936]
[1744218557179,61.25,78277.6242,0.2,-0.53978,0.0002,12.7936]
[1744218557548,61.25,78277.6242,0.2,-0.53978,0.0002,12.7936]
[1744218557600,61.25,78277.6242,0.2,-0.53978,0.0002,12.7936]
[1744218557707,61.25,78277.6242,0.2,-0.53978,0.0002,12.7936]
[1744218557926,61.25,78277.6242,0.2,-0.53978,0.0002,12.7936]
[1744218558041,61.25,78277.6242,0.2,-0.53978,0.0002,12.7936]
[1744218557838,61.25,78268.5874,0.2,-0.5416,0.0002,12.78613]
[1744218558838,61.25,78259.7063,0.2,-0.54338,0.0002,12.77854]
[1744218560700,61.25,78259.7063,0.2,-0.54339,0.0002,12.77854]
[1744218560840,61.25,78238.5905,0.2,-0.54763,0.0002,12.75947]
[1744218560976,61.25,78238.5905,0.2,-0.54763,0.0002,12.75947]
[1744218560990,61.25,78238.5905,0.2,-0.54763,0.0002,12.75947]
[1744218561430,61.25,78238.5905,0.2,-0.54763,0.0002,12.75947]
[1744218561636,61.25,78238.5905,0.2,-0.54763,0.0002,12.75947]
[1744218561696,61.25,78238.5905,0.2,-0.54763,0.0002,12.75947]
[1744218565317,61.25,78236.2088,0.2,-0.5481,0.0002,12.75723]
[1744218567419,61.25,78236.2088,0.2,-0.5481,0.0002,12.75723]
[1744218568706,61.25,78236.2088,0.2,-0.5481,0.0002,12.75723]
[1744218568752,61.25,78236.2088,0.2,-0.5481,0.0002,12.75723]
[1744218570024,61.25,78236.4388,0.2,-0.54806,0.0002,12.75745]
[1744218570352,61.25,78236.4388,0.2,-0.54806,0.0002,12.75745]
[1744218571359,61.25,78240.2817,0.2,-0.54732,0.0002,12.75377]
[1744218573373,61.25,78234.9136,0.2,-0.5484,0.0002,12.74872]
[1744218574638,61.25,78234.9136,0.2,-0.5484,0.0002,12.74872]
[1744218574704,61.25,78234.9136,0.2,-0.5484,0.0002,12.74872]
[1744218576400,61.25,78234.331,0.2,-0.54851,0.0002,12.74818]
[1744218576502,61.25,78234.331,0.2,-0.54851,0.0002,12.74818]
[1744218578073,61.25,78232.5909,0.2,-0.54886,0.0002,12.74652]
[1744218579918,61.25,78233.2672,0.2,-0.54872,0.0002,12.74717]
[1744218580414,61.25,78233.2672,0.2,-0.54872,0.0002,12.74717]
[1744218581433,61.25,78239.2026,0.2,-0.54753,0.0002,12.75278]
[1744218583446,61.25,78241.8858,0.2,-0.54699,0.0002,12.75527]
[1744218585719,61.25,78241.8858,0.2,-0.54699,0.0002,12.75527]
[1744218585736,61.25,78241.8858,0.2,-0.54699,0.0002,12.75527]
[1744218585765,61.25,78241.8858,0.2,-0.54699,0.0002,12.75527]
[1744218587474,61.25,78237.6142,0.2,-0.54785,0.0002,12.75128]
[1744218589154,61.25,78237.6142,0.2,-0.54785,0.0002,12.75129]
[1744218590173,61.25,78237.6142,0.2,-0.54785,0.0002,12.75129]
[1744218591462,61.25,78237.6142,0.2,-0.54785,0.0002,12.75129]
[1744218593516,61.25,78211.6451,0.2,-0.55306,0.0002,12.72578]
[1744218594523,61.25,78208.0798,0.2,-0.55378,0.0002,12.72211]
[1744218596876,61.25,78196.1377,0.2,-0.55617,0.0002,12.7095]
[1744218601109,61.25,78196.228,0.2,-0.55616,0.0002,12.7096]
[1744218601405,61.25,78196.228,0.2,-0.55616,0.0002,12.7096]
[1744218601469,61.25,78196.228,0.2,-0.55616,0.0002,12.7096]
[1744218601619,61.25,78196.228,0.2,-0.55616,0.0002,12.7096]
[1744218601828,61.25,78196.228,0.2,-0.55616,0.0002,12.7096]
[1744218601881,61.25,78199.1572,0.2,-0.55557,0.0002,12.71273]
[1744218602121,61.25,78199.1572,0.2,-0.55557,0.0002,12.71273]
[1744218602414,61.25,78199.1572,0.2,-0.55557,0.0002,12.71273]
[1744218602427,61.25,78199.1572,0.2,-0.55557,0.0002,12.71273]
[1744218602525,61.25,78199.1572,0.2,-0.55557,0.0002,12.71273]
[1744218603538,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218603802,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218603854,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218604220,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218605049,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218606123,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218606653,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218606895,61.25,78199.1572,0.2,-0.55557,0.0002,12.71274]
[1744218606890,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218607113,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218607276,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218607809,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218607939,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218608045,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218608135,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218608297,61.25,78233.639,0.2,-0.54865,0.0002,12.74752]
[1744218608892,61.25,78239.9123,0.2,-0.54739,0.0002,12.75344]
[1744218609569,61.25,78239.9123,0.2,-0.54739,0.0002,12.75344]
[1744218610894,61.25,78234.7,0.2,-0.54843,0.0002,12.74853]
[1744218611895,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218611976,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218612672,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218612885,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218613392,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218613620,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218613676,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218615613,61.26,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218615692,61.26,78232.1315,0.2,-0.54895,0.0002,12.7461]
[1744218616066,61.26,78232.1315,0.2,-0.54895,0.0002,12.7461]
[1744218617061,61.26,78232.1315,0.2,-0.54895,0.0002,12.7461]
[1744218616698,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218617591,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218617740,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218617838,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218618452,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218618510,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218618877,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218619015,61.25,78232.1315,0.2,-0.54895,0.0002,12.74609]
[1744218618878,61.25,78232.1315,0.2,-0.54895,0.0002,12.74608]
[1744218619601,61.25,78232.1315,0.2,-0.54895,0.0002,12.74608]
[1744218620735,61.25,78190.8374,0.2,-0.55723,0.0002,12.70378]
[1744218621742,61.25,78190.8374,0.2,-0.55724,0.0002,12.70377]
[1744218622749,61.25,78137.2116,0.2,-0.56796,0.0002,12.64072]
[1744218623954,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218624513,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218626113,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218626124,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218626155,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218626346,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218626542,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218626784,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218627525,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218627776,61.25,78137.2116,0.2,-0.56796,0.0002,12.64073]
[1744218628108,61.25,78137.2116,0.2,-0.56796,0.0002,12.64071]
[1744218628452,61.25,78137.2116,0.2,-0.56796,0.0002,12.64071]
[1744218628805,61.25,78137.2116,0.2,-0.56796,0.0002,12.64071]
[1744218628834,61.25,78137.2116,0.2,-0.56796,0.0002,12.64071]
[1744218628979,61.24,78137.2116,0.2,-0.56797,0.0002,12.64066]
[1744218630812,61.24,78099.459,0.2,-0.57551,0.0002,12.59078]
[1744218632826,61.23,78087.9184,0.2,-0.57786,0.0002,12.56725]
[1744218633833,61.23,78084.2204,0.2,-0.57859,0.0002,12.56198]
[1744218634921,61.23,78084.2204,0.2,-0.57859,0.0002,12.56198]
[1744218634920,61.23,78087.0278,0.2,-0.57804,0.0002,12.56595]
[1744218635920,61.23,78087.0278,0.2,-0.57804,0.0002,12.56595]
[1744218637720,61.23,78087.9062,0.2,-0.57787,0.0002,12.56717]
[1744218638748,61.23,78087.9062,0.2,-0.57787,0.0002,12.56717]
[1744218638849,61.23,78087.9062,0.2,-0.57787,0.0002,12.56717]
[1744218638869,61.22,78087.9062,0.2,-0.57787,0.0002,12.56715]
[1744218639229,61.22,78087.9062,0.2,-0.57787,0.0002,12.56715]
[1744218639876,61.23,78087.9062,0.2,-0.57787,0.0002,12.56717]
[1744218640530,61.23,78087.9062,0.2,-0.57787,0.0002,12.56717]
[1744218640883,61.23,78087.9062,0.2,-0.57787,0.0002,12.56718]
[1744218641598,61.23,78087.9062,0.2,-0.57787,0.0002,12.56718]
[1744218641890,61.23,78087.9062,0.2,-0.57786,0.0002,12.56719]
[1744218642897,61.23,78104.8337,0.2,-0.57449,0.0002,12.59073]
[1744218643278,61.23,78104.8337,0.2,-0.57449,0.0002,12.59073]
[1744218643635,61.23,78104.8337,0.2,-0.57449,0.0002,12.59073]
[1744218644911,61.23,78101.9032,0.2,-0.57507,0.0002,12.58674]
[1744218645918,61.23,78099.0356,0.2,-0.57564,0.0002,12.5828]
[1744218646781,61.23,78099.0356,0.2,-0.57564,0.0002,12.5828]
[1744218646994,61.23,78099.0356,0.2,-0.57564,0.0002,12.5828]
[1744218648937,61.23,78089.9995,0.2,-0.57745,0.0002,12.57016]
[1744218651392,61.22,78089.8661,0.2,-0.57748,0.0002,12.56993]
[1744218651940,61.22,78091.1377,0.2,-0.57723,0.0002,12.57171]
[1744218653942,61.22,78084.3376,0.2,-0.57859,0.0002,12.56204]
[1744218654576,61.22,78084.3376,0.2,-0.57859,0.0002,12.56204]
[1744218654943,61.22,78083.4787,0.2,-0.57876,0.0002,12.5608]
[1744218655633,61.22,78083.4787,0.2,-0.57876,0.0002,12.5608]
[1744218655944,61.22,78085.57,0.2,-0.57834,0.0002,12.56378]
[1744218656291,61.22,78085.57,0.2,-0.57834,0.0002,12.56378]
[1744218658947,61.21,78080.5095,0.2,-0.57936,0.0002,12.55649]
[1744218661950,61.21,78077.8497,0.2,-0.57989,0.0002,12.55261]
[1744218663160,61.21,78079.0279,0.2,-0.57966,0.0002,12.5543]
[1744218663744,61.21,78079.0279,0.2,-0.57966,0.0002,12.5543]
[1744218663926,61.21,78079.0279,0.2,-0.57966,0.0002,12.5543]
[1744218663953,61.21,78079.0279,0.2,-0.57966,0.0002,12.5543]
[1744218664222,61.21,78079.0279,0.2,-0.57966,0.0002,12.5543]
[1744218664972,61.21,78079.0279,0.2,-0.57966,0.0002,12.5543]
[1744218665141,61.21,78079.0279,0.2,-0.57966,0.0002,12.5543]
[1744218666961,61.21,78114.0584,0.2,-0.57268,0.0002,12.60302]
[1744218667801,61.21,78114.0584,0.2,-0.57268,0.0002,12.60302]
[1744218667903,61.21,78114.0584,0.2,-0.57268,0.0002,12.60303]
[1744218669011,61.21,78114.0584,0.2,-0.57268,0.0002,12.60303]
[1744218668963,61.21,78136.1876,0.2,-0.56826,0.0002,12.63182]
[1744218669680,61.21,78136.1876,0.2,-0.56826,0.0002,12.63182]
[1744218670155,61.21,78136.1876,0.2,-0.56826,0.0002,12.63183]
[1744218670278,61.21,78136.1876,0.2,-0.56826,0.0002,12.63183]
[1744218670570,61.21,78136.1876,0.2,-0.56826,0.0002,12.63183]
[1744218670741,61.21,78136.1876,0.2,-0.56826,0.0002,12.63183]
[1744218670785,61.21,78136.1876,0.2,-0.56826,0.0002,12.63183]
[1744218670793,61.21,78136.1876,0.2,-0.56826,0.0002,12.63183]
[1744218671966,61.21,78145.8357,0.2,-0.56633,0.0002,12.6439]
[1744218673183,61.22,78145.8357,0.2,-0.56632,0.0002,12.64391]
[1744218673646,61.22,78145.8357,0.2,-0.56632,0.0002,12.64391]
[1744218673712,61.22,78145.8357,0.2,-0.56632,0.0002,12.64391]
[1744218674353,61.22,78145.8357,0.2,-0.56632,0.0002,12.64392]
[1744218674388,61.22,78145.8357,0.2,-0.56632,0.0002,12.64392]
[1744218675040,61.22,78138.9714,0.2,-0.56769,0.0002,12.63537]
[1744218675380,61.22,78138.9714,0.2,-0.56769,0.0002,12.63537]
[1744218676136,61.22,78141.8659,0.2,-0.56711,0.0002,12.639]
[1744218677143,61.22,78144.7794,0.2,-0.56653,0.0002,12.64263]
[1744218679045,61.22,78149.582,0.2,-0.56557,0.0002,12.64854]
[1744218679741,61.22,78149.582,0.2,-0.56557,0.0002,12.64854]
[1744218679858,61.22,78149.582,0.2,-0.56557,0.0002,12.64854]
[1744218680194,61.22,78149.582,0.2,-0.56557,0.0002,12.64854]
[1744218681047,61.22,78167.079,0.2,-0.56207,0.0002,12.66945]
[1744218682482,61.22,78168.5768,0.2,-0.56177,0.0002,12.67118]
[1744218682512,61.22,78168.5768,0.2,-0.56177,0.0002,12.67118]
[1744218684192,61.21,78172.3659,0.2,-0.56102,0.0002,12.67555]
[1744218685939,61.21,78172.3659,0.2,-0.56102,0.0002,12.67555]
[1744218685971,61.21,78172.3659,0.2,-0.56102,0.0002,12.67555]
[1744218687033,61.21,78172.3659,0.2,-0.56102,0.0002,12.67554]
[1744218688073,61.21,78213.8737,0.2,-0.55269,0.0002,12.72059]
[1744218689074,61.22,78216.668,0.2,-0.55213,0.0002,12.72343]
[1744218691076,61.22,78223.5214,0.2,-0.55078,0.0002,12.72298]
[1744218693237,61.22,78225.0212,0.2,-0.55048,0.0002,12.72447]
[1744218693550,61.22,78225.0212,0.2,-0.55048,0.0002,12.72447]
[1744218693659,61.22,78225.0212,0.2,-0.55048,0.0002,12.72447]
[1744218693694,61.22,78225.0212,0.2,-0.55048,0.0002,12.72447]
[1744218694163,61.22,78225.0212,0.2,-0.55048,0.0002,12.72447]
[1744218694625,61.22,78225.0212,0.2,-0.55048,0.0002,12.72447]
[1744218695178,61.22,78225.0212,0.2,-0.55047,0.0002,12.72447]
[1744218695178,61.22,78225.0212,0.2,-0.55047,0.0002,12.72447]
[1744218695514,61.22,78225.0212,0.2,-0.55047,0.0002,12.72447]
[1744218696081,61.22,78239.0877,0.2,-0.54765,0.0002,12.73798]
[1744218697082,61.22,78244.6077,0.2,-0.54654,0.0002,12.7431]
[1744218697275,61.22,78244.6077,0.2,-0.54654,0.0002,12.7431]
[1744218698361,61.22,78246.8139,0.2,-0.54609,0.0002,12.74512]
[1744218698741,61.22,78246.8139,0.2,-0.54609,0.0002,12.74512]
[1744218700085,61.22,78241.2495,0.2,-0.54721,0.0002,12.74]
[1744218702066,61.22,78242.5847,0.2,-0.54694,0.0002,12.74124]
[1744218702088,61.22,78242.7482,0.2,-0.54691,0.0002,12.74139]
[1744218703089,61.22,78236.8482,0.2,-0.5481,0.0002,12.73587]
[1744218703729,61.22,78236.8482,0.2,-0.5481,0.0002,12.73587]
[1744218703830,61.22,78236.8482,0.2,-0.5481,0.0002,12.73587]
[1744218704330,61.22,78236.8482,0.2,-0.5481,0.0002,12.73587]
[1744218704557,61.22,78236.8482,0.2,-0.5481,0.0002,12.73587]
[1744218704570,61.22,78236.8482,0.2,-0.5481,0.0002,12.73587]
[1744218704651,61.22,78236.8482,0.2,-0.5481,0.0002,12.73587]
[1744218705091,61.22,78234.9548,0.2,-0.54848,0.0002,12.73408]
[1744218706010,61.22,78234.9548,0.2,-0.54848,0.0002,12.73408]
[1744218706061,61.22,78234.9548,0.2,-0.54848,0.0002,12.73408]
[1744218706093,61.22,78229.0273,0.2,-0.54967,0.0002,12.72839]
[1744218706317,61.22,78229.0273,0.2,-0.54967,0.0002,12.72839]
[1744218706775,61.22,78229.0273,0.2,-0.54967,0.0002,12.72839]
[1744218706792,61.22,78229.0273,0.2,-0.54967,0.0002,12.72839]
[1744218707275,61.23,78229.0273,0.2,-0.54967,0.0002,12.72839]
[1744218707520,61.23,78229.0273,0.2,-0.54967,0.0002,12.72839]
[1744218708094,61.23,78242.1542,0.2,-0.54703,0.0002,12.74085]
[1744218708736,61.23,78242.1542,0.2,-0.54703,0.0002,12.74085]
[1744218708810,61.23,78242.1542,0.2,-0.54703,0.0002,12.74085]
[1744218708814,61.23,78242.1542,0.2,-0.54703,0.0002,12.74085]
[1744218708863,61.23,78242.1542,0.2,-0.54703,0.0002,12.74085]
[1744218710097,61.22,78252.2942,0.2,-0.54499,0.0002,12.75008]
[1744218710134,61.22,78252.2942,0.2,-0.54499,0.0002,12.75008]
[1744218710199,61.22,78252.2942,0.2,-0.54499,0.0002,12.75008]
[1744218710411,61.22,78252.2942,0.2,-0.54499,0.0002,12.75008]
[1744218711073,61.22,78252.2942,0.2,-0.54499,0.0002,12.75008]
[1744218711098,61.22,78256.1602,0.2,-0.54421,0.0002,12.75351]
[1744218711862,61.22,78256.1602,0.2,-0.54421,0.0002,12.75351]
[1744218714101,61.22,78249.9552,0.2,-0.54546,0.0002,12.74797]
[1744218715396,61.22,78250.4189,0.2,-0.54537,0.0002,12.74839]
[1744218716049,61.22,78250.4189,0.2,-0.54537,0.0002,12.74839]
[1744218716104,61.22,78258.3898,0.2,-0.54376,0.0002,12.75546]
[1744218716352,61.22,78258.3898,0.2,-0.54376,0.0002,12.75546]
[1744218717104,61.22,78258.3898,0.2,-0.54376,0.0002,12.75546]
[1744218718210,61.22,78256.6202,0.2,-0.54412,0.0002,12.7539]
[1744218718382,61.22,78256.6202,0.2,-0.54412,0.0002,12.7539]
[1744218718410,61.22,78256.6202,0.2,-0.54412,0.0002,12.7539]
[1744218718451,61.22,78256.6202,0.2,-0.54412,0.0002,12.7539]
[1744218719106,61.22,78251.5146,0.2,-0.54515,0.0002,12.74936]
[1744218720107,61.22,78243.4096,0.2,-0.54678,0.0002,12.74198]
[1744218720471,61.22,78243.4096,0.2,-0.54678,0.0002,12.74198]
[1744218720494,61.22,78243.4096,0.2,-0.54678,0.0002,12.74198]
[1744218720804,61.22,78243.4096,0.2,-0.54678,0.0002,12.74198]
[1744218720899,61.22,78243.4096,0.2,-0.54678,0.0002,12.74198]
[1744218723110,61.22,78251.0316,0.2,-0.54525,0.0002,12.74892]
[1744218723162,61.22,78251.0316,0.2,-0.54525,0.0002,12.74892]
[1744218724111,61.22,78251.1613,0.2,-0.54522,0.0002,12.74904]
[1744218724295,61.22,78251.1613,0.2,-0.54522,0.0002,12.74904]
[1744218724824,61.22,78251.1613,0.2,-0.54522,0.0002,12.74904]
[1744218725112,61.22,78260.157,0.2,-0.54341,0.0002,12.75699]
[1744218725620,61.22,78260.157,0.2,-0.54341,0.0002,12.75699]
[1744218725696,61.21,78260.157,0.2,-0.54341,0.0002,12.75698]
[1744218726394,61.21,78260.157,0.2,-0.54341,0.0002,12.75698]
[1744218726846,61.21,78260.157,0.2,-0.54341,0.0002,12.75698]
[1744218727471,61.21,78260.157,0.2,-0.54341,0.0002,12.75698]
[1744218729320,61.21,78261.5037,0.2,-0.54314,0.0002,12.75814]
[1744218730119,61.21,78266.229,0.2,-0.54219,0.0002,12.76219]
[1744218731120,61.21,78274.2606,0.2,-0.54058,0.0002,12.76891]
[1744218732668,61.21,78274.1486,0.2,-0.5406,0.0002,12.76881]
[1744218732740,61.21,78274.1486,0.2,-0.5406,0.0002,12.76881]
[1744218733135,61.21,78274.1486,0.2,-0.5406,0.0002,12.76881]
[1744218733147,61.21,78274.1486,0.2,-0.5406,0.0002,12.76881]
[1744218735124,61.2,78271.339,0.2,-0.54117,0.0002,12.76647]
[1744218735851,61.2,78271.339,0.2,-0.54117,0.0002,12.76647]
[1744218735970,61.2,78271.339,0.2,-0.54117,0.0002,12.76647]
[1744218738130,61.2,78267.0096,0.2,-0.54205,0.0002,12.76282]
[1744218738295,61.2,78267.0096,0.2,-0.54205,0.0002,12.76282]
[1744218739119,61.2,78267.0096,0.2,-0.54205,0.0002,12.76282]
[1744218739131,61.2,78264.4073,0.2,-0.54257,0.0002,12.76061]
[1744218740132,61.2,78273.3991,0.2,-0.54076,0.0002,12.76817]
[1744218741413,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218741416,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218741675,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218742110,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218742136,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218742349,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218742504,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218742594,61.2,78272.7291,0.2,-0.54089,0.0002,12.76761]
[1744218742843,61.2,78272.7291,0.2,-0.54089,0.0002,12.76762]
[1744218744047,61.2,78272.7291,0.2,-0.54089,0.0002,12.76762]
[1744218744085,61.2,78272.7291,0.2,-0.54089,0.0002,12.76762]
[1744218744136,61.2,78277.7772,0.2,-0.53987,0.0002,12.77177]
[1744218744535,61.2,78277.7772,0.2,-0.53987,0.0002,12.77177]
[1744218744670,61.2,78277.7772,0.2,-0.53987,0.0002,12.77177]
[1744218746138,61.21,78283.9317,0.2,-0.53863,0.0002,12.77671]
[1744218747080,61.21,78283.9317,0.2,-0.53863,0.0002,12.77671]
[1744218747139,61.2,78281.1501,0.2,-0.53919,0.0002,12.77449]
[1744218748140,61.2,78277.0415,0.2,-0.54002,0.0002,12.77117]
[1744218748777,61.2,78277.0415,0.2,-0.54002,0.0002,12.77117]
[1744218749141,61.2,78277.0415,0.2,-0.54002,0.0002,12.77117]
[1744218749141,61.21,78280.5615,0.2,-0.53931,0.0002,12.77403]
[1744218750038,61.21,78280.5615,0.2,-0.53931,0.0002,12.77403]
[1744218750043,61.21,78280.5615,0.2,-0.53931,0.0002,12.77403]
[1744218750142,61.21,78288.076,0.2,-0.53779,0.0002,12.77998]
[1744218750333,61.21,78288.076,0.2,-0.53779,0.0002,12.77998]
[1744218750982,61.21,78288.076,0.2,-0.53779,0.0002,12.77998]
[1744218751262,61.21,78288.076,0.2,-0.53782,0.0002,12.77271]
[1744218751330,61.21,78288.076,0.2,-0.53782,0.0002,12.77271]
[1744218751356,61.21,78288.076,0.2,-0.53782,0.0002,12.77271]
[1744218751394,61.21,78288.076,0.2,-0.53782,0.0002,12.77271]
[1744218752110,61.21,78288.076,0.2,-0.53782,0.0002,12.77271]
[1744218752114,61.21,78288.076,0.2,-0.53782,0.0002,12.77271]
[1744218752131,61.21,78288.076,0.2,-0.53782,0.0002,12.77271]
[1744218752144,61.21,78306.8677,0.2,-0.53402,0.0002,12.78677]
[1744218753688,61.22,78311.7335,0.2,-0.53304,0.0002,12.79023]
[1744218754238,61.22,78311.7335,0.2,-0.53304,0.0002,12.79023]
[1744218754304,61.22,78311.7335,0.2,-0.53304,0.0002,12.79023]
[1744218755083,61.22,78311.7335,0.2,-0.53304,0.0002,12.79023]
[1744218759730,61.22,78318.6071,0.2,-0.53165,0.0002,12.79499]
[1744218761307,61.22,78319.4224,0.2,-0.53148,0.0002,12.79554]
[1744218761329,61.22,78319.4224,0.2,-0.53148,0.0002,12.79554]
[1744218761346,61.22,78319.4224,0.2,-0.53148,0.0002,12.79554]
[1744218761744,61.22,78319.4224,0.2,-0.53148,0.0002,12.79554]
[1744218762707,61.22,78319.4224,0.2,-0.53148,0.0002,12.79554]
[1744218762925,61.22,78319.4224,0.2,-0.53148,0.0002,12.79554]
[1744218762946,61.22,78319.4224,0.2,-0.53148,0.0002,12.79554]
[1744218763155,61.23,78311.4498,0.2,-0.53309,0.0002,12.79005]
[1744218763296,61.23,78311.4498,0.2,-0.53309,0.0002,12.79005]
[1744218763606,61.23,78311.4498,0.2,-0.53309,0.0002,12.79005]
[1744218763723,61.23,78311.4498,0.2,-0.53309,0.0002,12.79005]
[1744218763761,61.23,78311.4498,0.2,-0.53309,0.0002,12.79005]
[1744218764228,61.23,78311.4498,0.2,-0.53309,0.0002,12.79005]
[1744218764284,61.23,78311.4498,0.2,-0.53309,0.0002,12.79005]
[1744218765235,61.23,78311.4498,0.2,-0.53309,0.0002,12.79006]
[1744218765295,61.23,78311.4498,0.2,-0.53309,0.0002,12.79006]
[1744218765394,61.23,78311.4498,0.2,-0.53309,0.0002,12.79006]
[1744218765775,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218766845,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218767170,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218767171,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218767498,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218767558,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218768053,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218768148,61.23,78311.4498,0.2,-0.53308,0.0002,12.79006]
[1744218768160,61.23,78310.9851,0.2,-0.53318,0.0002,12.78974]
[1744218768208,61.23,78310.9851,0.2,-0.53318,0.0002,12.78974]
[1744218768708,61.23,78310.9851,0.2,-0.53318,0.0002,12.78974]
[1744218769073,61.23,78310.9851,0.2,-0.53318,0.0002,12.78974]
[1744218769161,61.24,78308.4831,0.2,-0.53368,0.0002,12.78797]
[1744218769395,61.24,78308.4831,0.2,-0.53368,0.0002,12.78797]
[1744218773165,61.24,78312.4416,0.2,-0.53288,0.0002,12.79077]
[1744218773314,61.24,78312.4416,0.2,-0.53288,0.0002,12.79077]
[1744218773316,61.24,78312.4416,0.2,-0.53288,0.0002,12.79077]
[1744218773326,61.24,78312.4416,0.2,-0.53288,0.0002,12.79077]
[1744218774101,61.24,78312.4416,0.2,-0.53288,0.0002,12.79077]
[1744218774153,61.24,78312.4416,0.2,-0.53288,0.0002,12.79077]
[1744218774166,61.24,78315.0191,0.2,-0.53236,0.0002,12.79257]
[1744218774197,61.24,78315.0191,0.2,-0.53236,0.0002,12.79257]
[1744218775641,61.24,78315.0191,0.2,-0.53236,0.0002,12.79257]
[1744218776910,61.25,78315.0191,0.2,-0.53235,0.0002,12.79257]
[1744218776915,61.25,78315.0191,0.2,-0.53235,0.0002,12.79257]
[1744218777169,61.25,78312.4373,0.2,-0.53287,0.0002,12.79078]
[1744218780411,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218782311,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218782753,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218782864,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218782891,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218783208,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218783933,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218784004,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218784198,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218784466,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218784479,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218784568,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218784587,61.25,78312.0273,0.2,-0.53295,0.0002,12.7905]
[1744218785182,61.25,78355.2215,0.2,-0.52423,0.0002,12.81769]
[1744218785866,61.25,78355.2215,0.2,-0.52423,0.0002,12.81769]
[1744218785893,61.25,78355.2215,0.2,-0.52423,0.0002,12.81769]
[1744218785934,61.25,78355.2215,0.2,-0.52423,0.0002,12.81769]
[1744218787689,61.25,78355.2215,0.2,-0.52424,0.0002,12.81769]
[1744218788983,61.25,78355.2215,0.2,-0.52424,0.0002,12.81769]
[1744218789537,61.25,78355.2215,0.2,-0.52424,0.0002,12.81769]
[1744218789703,61.25,78355.2215,0.2,-0.52424,0.0002,12.81769]
[1744218790188,61.24,78366.4809,0.2,-0.52196,0.0002,12.82377]
[1744218791846,61.24,78366.4809,0.2,-0.52196,0.0002,12.82377]
[1744218791959,61.24,78366.4809,0.2,-0.52196,0.0002,12.82377]
[1744218791994,61.24,78366.4809,0.2,-0.52196,0.0002,12.82377]
[1744218792123,61.24,78366.4809,0.2,-0.52197,0.0002,12.82377]
[1744218792683,61.24,78366.4809,0.2,-0.52197,0.0002,12.82377]
[1744218793650,61.24,78366.4809,0.2,-0.52197,0.0002,12.82376]
[1744218794279,61.23,78366.4809,0.2,-0.52197,0.0002,12.82376]
[1744218795496,61.23,78366.4809,0.2,-0.52197,0.0002,12.82376]
[1744218795516,61.23,78366.4809,0.2,-0.52197,0.0002,12.82376]
[1744218795595,61.23,78366.4809,0.2,-0.52197,0.0002,12.82376]
[1744218796047,61.23,78366.4809,0.2,-0.52197,0.0002,12.82376]
[1744218796929,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218797029,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218797031,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218797084,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218797161,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218797350,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218798087,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218798194,61.23,78366.4809,0.2,-0.52197,0.0002,12.82375]
[1744218799198,61.23,78390.3893,0.2,-0.51714,0.0002,12.8353]
[1744218799382,61.23,78390.3893,0.2,-0.51714,0.0002,12.8353]
[1744218801024,61.23,78398.237,0.2,-0.51555,0.0002,12.83868]
[1744218802077,61.23,78398.237,0.2,-0.51555,0.0002,12.83868]
[1744218802120,61.23,78398.237,0.2,-0.51555,0.0002,12.83868]
[1744218802144,61.23,78398.237,0.2,-0.51555,0.0002,12.83868]
[1744218802187,61.23,78398.237,0.2,-0.51555,0.0002,12.83868]
[1744218802201,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218802795,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218802929,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218803249,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218804208,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218804429,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218805055,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218805373,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218805526,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218805553,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218805714,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218805800,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218806061,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218806335,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218807559,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218808075,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218808560,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218808589,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218808816,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218809082,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218810257,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218810615,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218810624,61.23,78401.137,0.2,-0.51497,0.0002,12.83988]
[1744218811779,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218812715,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218812794,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218813248,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218813556,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218815693,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218816278,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218816725,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218816758,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218818147,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218818589,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218820217,61.23,78401.137,0.2,-0.51498,0.0002,12.83262]
[1744218820219,61.23,78327.5416,0.2,-0.52986,0.0002,12.79366]
[1744218820841,61.23,78327.5416,0.2,-0.52986,0.0002,12.79366]
[1744218821167,61.23,78327.5416,0.2,-0.52986,0.0002,12.79366]
[1744218821356,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218821964,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218822062,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218822176,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218822992,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218823135,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218823178,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218823559,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218823679,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218824321,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218824400,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218824509,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218824522,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218824696,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218825049,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218825080,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218825202,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218825226,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218825221,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218825676,61.23,78328.5754,0.2,-0.52965,0.0002,12.79433]
[1744218827212,61.22,78328.5754,0.2,-0.52966,0.0002,12.79432]
[1744218829226,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218830513,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218830550,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218830572,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218830601,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218830639,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218830994,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218831129,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218831201,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218831425,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218831790,61.22,78387.0099,0.2,-0.51784,0.0002,12.82652]
[1744218832232,61.22,78383.2829,0.2,-0.5186,0.0002,12.8248]
[1744218832678,61.22,78383.2829,0.2,-0.5186,0.0002,12.8248]
[1744218833233,61.22,78374.4772,0.2,-0.52038,0.0002,12.82055]
[1744218833551,61.22,78374.4772,0.2,-0.52038,0.0002,12.82055]
[1744218834148,61.22,78374.4772,0.2,-0.52038,0.0002,12.82055]
[1744218834234,61.21,78369.5953,0.2,-0.52137,0.0002,12.81809]
[1744218835235,61.21,78372.4306,0.2,-0.52079,0.0002,12.81953]
[1744218835434,61.21,78372.4306,0.2,-0.52079,0.0002,12.81953]
[1744218835438,61.21,78372.4306,0.2,-0.52079,0.0002,12.81953]
[1744218835455,61.21,78372.4306,0.2,-0.52079,0.0002,12.81953]
[1744218835484,61.21,78372.4306,0.2,-0.52079,0.0002,12.81953]
[1744218835996,61.21,78372.4306,0.2,-0.52079,0.0002,12.81953]
[1744218837237,61.22,78387.3535,0.2,-0.51777,0.0002,12.82667]
[1744218838238,61.22,78390.9821,0.2,-0.51704,0.0002,12.8283]
[1744218838348,61.22,78390.9821,0.2,-0.51704,0.0002,12.8283]
[1744218838635,61.22,78390.9821,0.2,-0.51704,0.0002,12.8283]
[1744218839612,61.22,78390.9821,0.2,-0.51704,0.0002,12.8283]
[1744218839640,61.22,78390.9821,0.2,-0.51704,0.0002,12.8283]
[1744218839671,61.22,78390.9821,0.2,-0.51704,0.0002,12.8283]
[1744218840131,61.22,78390.9821,0.2,-0.51704,0.0002,12.8283]
[1744218840139,61.22,78390.9821,0.2,-0.51704,0.0002,12.82829]
[1744218840392,61.22,78390.9821,0.2,-0.51704,0.0002,12.82829]
[1744218840454,61.22,78390.9821,0.2,-0.51704,0.0002,12.82829]
[1744218840465,61.22,78390.9821,0.2,-0.51704,0.0002,12.82829]
[1744218840595,61.22,78390.9821,0.2,-0.51704,0.0002,12.82829]
[1744218840916,61.22,78390.9821,0.2,-0.51704,0.0002,12.82829]
[1744218841241,61.21,78384.1326,0.2,-0.51843,0.0002,12.82519]
[1744218842215,61.21,78384.1326,0.2,-0.51843,0.0002,12.82519]
[1744218842243,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218842395,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218842397,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218842399,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218842457,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218843552,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218843848,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218843894,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218843999,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218844198,61.21,78375.3708,0.2,-0.5202,0.0002,12.82099]
[1744218844244,61.21,78383.8851,0.2,-0.51848,0.0002,12.82507]
[1744218844465,61.21,78383.8851,0.2,-0.51848,0.0002,12.82507]
[1744218844685,61.21,78383.8851,0.2,-0.51848,0.0002,12.82507]
[1744218845245,61.21,78380.239,0.2,-0.51922,0.0002,12.82335]
[1744218845745,61.21,78380.239,0.2,-0.51922,0.0002,12.82335]
[1744218846246,61.21,78375.8523,0.2,-0.52011,0.0002,12.82123]
[1744218848248,61.21,78373.2405,0.2,-0.52063,0.0002,12.81993]
[1744218848658,61.21,78373.2405,0.2,-0.52063,0.0002,12.81993]
[1744218848908,61.21,78373.2405,0.2,-0.52063,0.0002,12.81993]
[1744218848963,61.21,78373.2405,0.2,-0.52063,0.0002,12.81993]
[1744218848990,61.21,78373.2405,0.2,-0.52063,0.0002,12.81993]
[1744218849249,61.2,78374.3224,0.2,-0.52042,0.0002,12.82047]
[1744218851256,61.21,78374.3224,0.2,-0.52042,0.0002,12.82047]
[1744218851299,61.21,78374.3224,0.2,-0.52042,0.0002,12.82047]
[1744218851376,61.21,78374.3224,0.2,-0.52042,0.0002,12.82047]
[1744218851949,61.21,78374.3224,0.2,-0.52042,0.0002,12.82047]
[1744218851951,61.21,78374.3224,0.2,-0.52042,0.0002,12.82047]
[1744218852254,61.21,78367.7135,0.2,-0.52175,0.0002,12.81711]
[1744218853160,61.21,78367.7135,0.2,-0.52175,0.0002,12.81711]
[1744218853171,61.21,78367.7135,0.2,-0.52175,0.0002,12.81711]
[1744218853283,61.21,78367.7135,0.2,-0.52175,0.0002,12.81712]
[1744218853641,61.21,78367.7135,0.2,-0.52175,0.0002,12.81712]
[1744218853826,61.21,78367.7135,0.2,-0.52175,0.0002,12.81712]
[1744218854256,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218855041,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218855509,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218855592,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218855641,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218855934,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218855949,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218855999,61.21,78375.2665,0.2,-0.52022,0.0002,12.82094]
[1744218856258,61.21,78360.1857,0.2,-0.52327,0.0002,12.81312]
[1744218857259,61.21,78351.5457,0.2,-0.52502,0.0002,12.8083]
[1744218858259,61.21,78351.5457,0.2,-0.52502,0.0002,12.8083]
[1744218858260,61.21,78345.993,0.2,-0.52615,0.0002,12.80507]
[1744218859554,61.21,78345.993,0.2,-0.52615,0.0002,12.80507]
[1744218860524,61.2,78345.993,0.2,-0.52615,0.0002,12.80507]
[1744218861667,61.2,78347.817,0.2,-0.52578,0.0002,12.80614]
[1744218862264,61.2,78343.1609,0.2,-0.52672,0.0002,12.80339]
[1744218863265,61.2,78339.7967,0.2,-0.5274,0.0002,12.80135]
[1744218863324,61.2,78339.7967,0.2,-0.5274,0.0002,12.80135]
[1744218864266,61.2,78342.2267,0.2,-0.52691,0.0002,12.80282]
[1744218864571,61.2,78342.2267,0.2,-0.52691,0.0002,12.80282]
[1744218865732,61.2,78342.2267,0.2,-0.52691,0.0002,12.80282]
[1744218865744,61.2,78342.2267,0.2,-0.52691,0.0002,12.80282]
[1744218865794,61.2,78342.2267,0.2,-0.52691,0.0002,12.80282]
[1744218866268,61.2,78333.7365,0.2,-0.52863,0.0002,12.79759]
[1744218866402,61.2,78333.7365,0.2,-0.52863,0.0002,12.79759]
[1744218866413,61.2,78333.7365,0.2,-0.52863,0.0002,12.79759]
[1744218866629,61.2,78333.7365,0.2,-0.52863,0.0002,12.79759]
[1744218866741,61.2,78333.7365,0.2,-0.52863,0.0002,12.79759]
[1744218867269,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868043,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868139,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868174,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868454,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868745,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868823,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868868,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868934,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218868991,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218870027,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218870081,61.2,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218870560,61.21,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218870580,61.21,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218871175,61.21,78325.5613,0.2,-0.53028,0.0002,12.79233]
[1744218871223,61.21,78325.5613,0.2,-0.5303,0.0002,12.78506]
[1744218872179,61.21,78325.5613,0.2,-0.5303,0.0002,12.78506]
[1744218872229,61.21,78325.5613,0.2,-0.5303,0.0002,12.78506]
[1744218872274,61.21,78315.8023,0.2,-0.53227,0.0002,12.77849]
[1744218872522,61.21,78315.8023,0.2,-0.53227,0.0002,12.77849]
[1744218873393,61.21,78315.557,0.2,-0.53232,0.0002,12.77832]
[1744218874097,61.21,78315.557,0.2,-0.53232,0.0002,12.77832]
[1744218874200,61.21,78315.557,0.2,-0.53232,0.0002,12.77832]
[1744218874276,61.21,78323.8647,0.2,-0.53064,0.0002,12.78394]
[1744218878280,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218878853,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218878885,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218879144,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218879285,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218879423,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218879815,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218880022,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218880263,61.21,78332.5067,0.2,-0.52889,0.0002,12.78955]
[1744218880282,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218880916,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218881526,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218881991,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218882009,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218882595,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218882806,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218883628,61.21,78350.1103,0.2,-0.52533,0.0002,12.80021]
[1744218885287,61.21,78371.3958,0.2,-0.52102,0.0002,12.81174]
[1744218886994,61.21,78371.3958,0.2,-0.52102,0.0002,12.81174]
[1744218887116,61.21,78371.3958,0.2,-0.52102,0.0002,12.81174]
[1744218887594,61.21,78371.3958,0.2,-0.52102,0.0002,12.81173]
[1744218887673,61.21,78371.3958,0.2,-0.52102,0.0002,12.81173]
[1744218888290,61.21,78376.2763,0.2,-0.52004,0.0002,12.81417]
[1744218888456,61.21,78376.2763,0.2,-0.52004,0.0002,12.81417]
[1744218888829,61.21,78376.2763,0.2,-0.52004,0.0002,12.81417]
[1744218889165,61.21,78376.2763,0.2,-0.52004,0.0002,12.81417]
[1744218889268,61.21,78376.2763,0.2,-0.52004,0.0002,12.81417]
[1744218889278,61.21,78376.2763,0.2,-0.52004,0.0002,12.81417]
[1744218889457,61.21,78376.2763,0.2,-0.52004,0.0002,12.81417]
[1744218889578,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218889712,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218889854,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218890002,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218890035,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218890212,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218890087,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218890901,61.21,78377.4192,0.2,-0.5198,0.0002,12.81473]
[1744218891293,61.21,78400.4441,0.2,-0.51514,0.0002,12.82506]
[1744218892294,61.21,78409.2697,0.2,-0.51336,0.0002,12.82856]
[1744218895317,61.21,78411.4045,0.2,-0.51292,0.0002,12.82937]
[1744218897138,61.21,78409.0174,0.2,-0.51341,0.0002,12.82847]
[1744218897610,61.21,78409.0174,0.2,-0.51341,0.0002,12.82847]
[1744218897856,61.21,78409.0174,0.2,-0.51341,0.0002,12.82847]
[1744218898290,61.21,78409.0174,0.2,-0.51341,0.0002,12.82847]
[1744218899301,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218899343,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218900157,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218900501,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218900812,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218900957,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218901040,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218901042,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218901126,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218901276,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218901201,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218901532,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218901801,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218902147,61.21,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218902282,61.22,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218903139,61.22,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218904038,61.22,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218904046,61.22,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218904235,61.22,78433.2849,0.2,-0.50849,0.0002,12.83678]
[1744218904310,61.22,78478.4224,0.2,-0.49936,0.0002,12.84706]
[1744218904424,61.22,78478.4224,0.2,-0.49936,0.0002,12.84706]
[1744218905036,61.22,78478.4224,0.2,-0.49936,0.0002,12.84706]
[1744218905151,61.22,78478.4224,0.2,-0.49936,0.0002,12.84706]
[1744218905299,61.22,78478.4224,0.2,-0.49936,0.0002,12.84706]
[1744218905829,61.22,78478.4224,0.2,-0.49936,0.0002,12.84706]
[1744218906063,61.22,78478.4224,0.2,-0.49936,0.0002,12.84706]
[1744218906564,61.22,78478.4224,0.2,-0.49935,0.0002,12.84706]
[1744218908313,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218908737,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218908959,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218909064,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218909093,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218909124,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218909437,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218909653,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218909778,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218910008,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218910460,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218910594,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218910759,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218911100,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218911259,61.22,78453.6605,0.2,-0.50437,0.0002,12.84225]
[1744218911316,61.22,78442.4261,0.2,-0.50664,0.0002,12.8394]
[1744218911695,61.22,78442.4261,0.2,-0.50664,0.0002,12.8394]
[1744218912236,61.22,78442.4261,0.2,-0.50664,0.0002,12.8394]
[1744218912317,61.22,78436.9767,0.2,-0.50774,0.0002,12.83787]
[1744218912957,61.22,78436.9767,0.2,-0.50774,0.0002,12.83787]
[1744218912985,61.22,78436.9767,0.2,-0.50774,0.0002,12.83787]
[1744218913262,61.22,78436.9767,0.2,-0.50774,0.0002,12.83787]
[1744218913316,61.22,78436.9767,0.2,-0.50774,0.0002,12.83787]
[1744218913620,61.22,78436.9767,0.2,-0.50774,0.0002,12.83787]
[1744218913763,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218914253,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218914262,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218914506,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218914893,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218915245,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218915448,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218916575,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218916577,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218916661,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218917085,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218917157,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218917483,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218918412,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218918877,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218920404,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218921004,61.22,78435.8173,0.2,-0.50798,0.0002,12.83753]
[1744218922905,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218923442,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218923522,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218923586,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218923599,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218923627,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218923799,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218924219,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218924292,61.22,78450.3365,0.2,-0.50504,0.0002,12.84145]
[1744218924919,61.22,78455.5553,0.2,-0.50398,0.0002,12.84269]
[1744218926037,61.22,78455.5553,0.2,-0.50398,0.0002,12.84269]
[1744218926332,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218926705,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218926754,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218927027,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218927070,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218927355,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218927406,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218927711,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218928130,61.22,78435.2968,0.2,-0.50808,0.0002,12.83738]
[1744218928949,61.22,78430.0878,0.2,-0.50914,0.0002,12.8358]
[1744218929956,61.22,78435.5007,0.2,-0.50804,0.0002,12.83744]
[1744218931443,61.22,78433.2145,0.2,-0.5085,0.0002,12.83676]
[1744218931686,61.22,78433.2145,0.2,-0.5085,0.0002,12.83676]
[1744218931722,61.22,78433.2145,0.2,-0.5085,0.0002,12.83676]
[1744218932182,61.22,78433.2145,0.2,-0.5085,0.0002,12.83676]
[1744218932548,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218932549,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218932629,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218932722,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218932895,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218933132,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218934299,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218934626,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218934991,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218935548,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218935788,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218935804,61.22,78433.2145,0.2,-0.50851,0.0002,12.8295]
[1744218936139,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218937157,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218937258,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218937645,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218938140,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218938167,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218938919,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218938945,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218939224,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218939246,61.22,78433.2145,0.2,-0.50852,0.0002,12.8295]
[1744218939714,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218939950,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218940157,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218940215,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218940274,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218940409,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218941041,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218941981,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218942822,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218943037,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218943102,61.22,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218943203,61.21,78433.2145,0.2,-0.50852,0.0002,12.82949]
[1744218944062,61.21,78446.2133,0.2,-0.50588,0.0002,12.83315]
[1744218945385,61.21,78446.2133,0.2,-0.50588,0.0002,12.83315]
[1744218945597,61.21,78446.2133,0.2,-0.50589,0.0002,12.83315]
[1744218945669,61.21,78446.2133,0.2,-0.50589,0.0002,12.83315]
[1744218945700,61.21,78446.2133,0.2,-0.50589,0.0002,12.83315]
[1744218945995,61.21,78446.2133,0.2,-0.50589,0.0002,12.83315]
[1744218948090,61.21,78457.0883,0.2,-0.50368,0.0002,12.83578]
[1744218948895,61.21,78457.0883,0.2,-0.50368,0.0002,12.83578]
[1744218951041,61.21,78457.0883,0.2,-0.50368,0.0002,12.83578]
[1744218951051,61.21,78457.0883,0.2,-0.50368,0.0002,12.83578]
[1744218951361,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218953131,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218953390,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218953469,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218953597,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218953983,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218954055,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218954057,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218954078,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218954139,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218954904,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218954957,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218955146,61.21,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218957338,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218957437,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218957751,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218957903,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218958324,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218958341,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218958496,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218958717,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218959241,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218959289,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218959502,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218960181,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218960783,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218961016,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218961192,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218961506,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218961512,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218962009,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218962130,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218962182,61.2,78470.5524,0.2,-0.50096,0.0002,12.83849]
[1744218962372,61.21,78408.5748,0.2,-0.51351,0.0002,12.82103]
[1744218962620,61.21,78408.5748,0.2,-0.51351,0.0002,12.82103]
[1744218962646,61.21,78408.5748,0.2,-0.51351,0.0002,12.82103]
[1744218964224,61.2,78408.5748,0.2,-0.51351,0.0002,12.82103]
[1744218965379,61.2,78473.6262,0.2,-0.50033,0.0002,12.83903]
[1744218966928,61.2,78473.6262,0.2,-0.50033,0.0002,12.83903]
[1744218966996,61.2,78473.6262,0.2,-0.50033,0.0002,12.83903]
[1744218967381,61.2,78491.3755,0.2,-0.49674,0.0002,12.84151]
[1744218968382,61.2,78494.0578,0.2,-0.4962,0.0002,12.84179]
[1744218968400,61.2,78494.0578,0.2,-0.4962,0.0002,12.84179]
[1744218969402,61.2,78494.0578,0.2,-0.4962,0.0002,12.84179]
[1744218970267,61.2,78494.0578,0.2,-0.4962,0.0002,12.84179]
[1744218970327,61.2,78494.0578,0.2,-0.4962,0.0002,12.84179]
[1744218970385,61.2,78498.1745,0.2,-0.49536,0.0002,12.84218]
[1744218972387,61.2,78493.122,0.2,-0.49639,0.0002,12.84169]
[1744218972450,61.2,78493.122,0.2,-0.49639,0.0002,12.84169]
[1744218973388,61.2,78488.8988,0.2,-0.49724,0.0002,12.84122]
[1744218976892,61.21,78486.4894,0.2,-0.49773,0.0002,12.84093]
[1744218977067,61.21,78486.4894,0.2,-0.49773,0.0002,12.84093]
[1744218978601,61.21,78486.4065,0.2,-0.49775,0.0002,12.84092]
[1744218979077,61.21,78486.4065,0.2,-0.49775,0.0002,12.84092]
[1744218979394,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218980476,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218980684,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218980697,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218981890,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218982051,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218982097,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218982122,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218982146,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218983125,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218983132,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218983883,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218984244,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218984262,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218985274,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218985305,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218985360,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218986196,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218986206,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218986615,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218988798,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218989144,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218989183,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218989202,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218989817,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218990256,61.21,78499.2387,0.2,-0.49515,0.0002,12.84227]
[1744218990407,61.21,78543.0803,0.2,-0.48628,0.0002,12.84279]
[1744218991408,61.22,78552.5444,0.2,-0.48436,0.0002,12.8348]
[1744218991645,61.22,78552.5444,0.2,-0.48436,0.0002,12.8348]
[1744218992061,61.22,78552.5444,0.2,-0.48436,0.0002,12.8348]
[1744218992291,61.22,78552.5444,0.2,-0.48436,0.0002,12.8348]
[1744218992344,61.22,78552.5444,0.2,-0.48436,0.0002,12.8348]
[1744218993410,61.22,78565.5887,0.2,-0.48172,0.0002,12.83332]
[1744218993734,61.22,78565.5887,0.2,-0.48172,0.0002,12.83332]
[1744218994340,61.22,78565.5887,0.2,-0.48172,0.0002,12.83332]
[1744218994406,61.22,78565.5887,0.2,-0.48172,0.0002,12.83332]
[1744218994411,61.22,78574.3002,0.2,-0.47996,0.0002,12.83202]
[1744218994640,61.22,78574.3002,0.2,-0.47996,0.0002,12.83202]
[1744218995285,61.22,78574.3002,0.2,-0.47996,0.0002,12.83202]
[1744218995655,61.22,78574.3002,0.2,-0.47996,0.0002,12.83202]
[1744218996413,61.22,78572.8708,0.2,-0.48025,0.0002,12.83225]
[1744218996995,61.22,78572.8708,0.2,-0.48025,0.0002,12.83225]
[1744218997068,61.22,78572.8708,0.2,-0.48025,0.0002,12.83225]
[1744218997414,61.23,78570.0565,0.2,-0.48082,0.0002,12.83269]
[1744218999417,61.23,78561.661,0.2,-0.48252,0.0002,12.83383]
[1744219001419,61.24,78556.3663,0.2,-0.48359,0.0002,12.83443]
[1744219003164,61.24,78556.3663,0.2,-0.48359,0.0002,12.83443]
[1744219003421,61.24,78554.4399,0.2,-0.48398,0.0002,12.83462]
[1744219004215,61.24,78554.4399,0.2,-0.48398,0.0002,12.83462]
[1744219004506,61.25,78552.0078,0.2,-0.48447,0.0002,12.83485]
[1744219004542,61.25,78552.0078,0.2,-0.48447,0.0002,12.83485]
[1744219004778,61.25,78552.0078,0.2,-0.48447,0.0002,12.83485]
[1744219004844,61.25,78552.0078,0.2,-0.48447,0.0002,12.83485]
[1744219005423,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219005660,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219005807,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219005944,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219006300,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219006313,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219006761,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219006764,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219006987,61.25,78547.4099,0.2,-0.4854,0.0002,12.83523]
[1744219007425,61.25,78523.2656,0.2,-0.49028,0.0002,12.83608]
[1744219007448,61.25,78523.2656,0.2,-0.49028,0.0002,12.83608]
[1744219007568,61.25,78523.2656,0.2,-0.49028,0.0002,12.83608]
[1744219007574,61.25,78523.2656,0.2,-0.49028,0.0002,12.83608]
[1744219008426,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009067,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009541,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009597,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009627,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009648,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009755,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009843,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219009866,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219010267,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219011023,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219011265,61.25,78514.8577,0.2,-0.49199,0.0002,12.83592]
[1744219011429,61.25,78473.1383,0.2,-0.50043,0.0002,12.83168]
[1744219011559,61.25,78473.1383,0.2,-0.50043,0.0002,12.83168]
[1744219011612,61.25,78473.1383,0.2,-0.50043,0.0002,12.83168]
[1744219012062,61.25,78473.1383,0.2,-0.50043,0.0002,12.83168]
[1744219012095,61.25,78473.1383,0.2,-0.50043,0.0002,12.83168]
[1744219012254,61.25,78473.1383,0.2,-0.50043,0.0002,12.83168]
[1744219012262,61.25,78473.1383,0.2,-0.50043,0.0002,12.83168]
[1744219013431,61.25,78478.7871,0.2,-0.49929,0.0002,12.83259]
[1744219014432,61.25,78482.0165,0.2,-0.49863,0.0002,12.83306]
[1744219016724,61.26,78482.4084,0.2,-0.49855,0.0002,12.83312]
[1744219016825,61.26,78482.4084,0.2,-0.49855,0.0002,12.83312]
[1744219016999,61.26,78482.4084,0.2,-0.49855,0.0002,12.83312]
[1744219017435,61.26,78481.4782,0.2,-0.49874,0.0002,12.83299]
[1744219017592,61.26,78481.4782,0.2,-0.49874,0.0002,12.83299]
[1744219019437,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219019693,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219019986,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219020057,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219020090,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219020220,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219020234,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219020842,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219020907,61.26,78470.5852,0.2,-0.50095,0.0002,12.83123]
[1744219021440,61.26,78464.03,0.2,-0.50227,0.0002,12.82999]
[1744219022013,61.26,78464.03,0.2,-0.50227,0.0002,12.82999]
[1744219022240,61.26,78464.03,0.2,-0.50227,0.0002,12.82999]
[1744219022338,61.26,78464.03,0.2,-0.50227,0.0002,12.82999]
[1744219023367,61.26,78464.03,0.2,-0.50227,0.0002,12.82999]
[1744219023442,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219023654,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219023842,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219024103,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219024141,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219024283,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219025132,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219025404,61.27,78436.0531,0.2,-0.50794,0.0002,12.82308]
[1744219025444,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219025699,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219026395,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219026435,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219026559,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219026772,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219027315,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219027451,61.26,78426.7909,0.2,-0.50982,0.0002,12.82023]
[1744219027446,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219027631,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219028176,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219028252,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219028456,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219029024,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219029144,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219029318,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219030121,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219030139,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219030312,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219030357,61.26,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219030446,61.25,78383.9091,0.2,-0.5185,0.0002,12.80331]
[1744219031450,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219031764,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032021,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032196,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032214,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032293,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032405,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032408,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032418,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032769,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219032902,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219033224,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219033235,61.25,78368.8805,0.2,-0.52155,0.0002,12.79595]
[1744219033273,61.25,78368.8805,0.2,-0.52155,0.0002,12.79594]
[1744219033949,61.25,78368.8805,0.2,-0.52155,0.0002,12.79594]
[1744219034019,61.25,78368.8805,0.2,-0.52155,0.0002,12.79594]
[1744219034033,61.25,78368.8805,0.2,-0.52155,0.0002,12.79594]
[1744219034041,61.25,78368.8805,0.2,-0.52155,0.0002,12.79594]
[1744219034074,61.25,78368.8805,0.2,-0.52155,0.0002,12.79594]
[1744219034453,61.25,78363.5141,0.2,-0.52263,0.0002,12.79314]
[1744219034624,61.25,78363.5141,0.2,-0.52263,0.0002,12.79314]
[1744219034665,61.25,78363.5141,0.2,-0.52263,0.0002,12.79314]
[1744219034769,61.25,78363.5141,0.2,-0.52263,0.0002,12.79314]
[1744219035454,61.25,78365.511,0.2,-0.52223,0.0002,12.79419]
[1744219035996,61.25,78365.511,0.2,-0.52223,0.0002,12.79419]
[1744219036395,61.25,78365.511,0.2,-0.52223,0.0002,12.79419]
[1744219037383,61.25,78365.511,0.2,-0.52223,0.0002,12.79419]
[1744219037456,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219037510,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219037660,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219037671,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219037900,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219038039,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219038355,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219038168,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219038535,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219038824,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219039124,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219039300,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219039498,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219039634,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219040011,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219040375,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219041344,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219041345,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219041566,61.25,78375.0697,0.2,-0.52029,0.0002,12.79907]
[1744219041540,61.25,78325.2171,0.2,-0.53038,0.0002,12.77034]
[1744219041605,61.25,78325.2171,0.2,-0.53038,0.0002,12.77034]
[1744219041611,61.25,78325.2171,0.2,-0.53038,0.0002,12.77034]
[1744219042039,61.25,78325.2171,0.2,-0.53038,0.0002,12.77034]
[1744219042577,61.25,78325.2171,0.2,-0.53038,0.0002,12.77034]
[1744219042720,61.25,78325.2171,0.2,-0.53038,0.0002,12.77034]
[1744219046545,61.25,78321.5595,0.2,-0.53112,0.0002,12.7679]
[1744219047660,61.25,78322.3541,0.2,-0.53096,0.0002,12.76844]
[1744219047823,61.25,78322.3541,0.2,-0.53096,0.0002,12.76844]
[1744219050166,61.25,78322.3541,0.2,-0.53096,0.0002,12.76844]
[1744219050459,61.25,78322.3541,0.2,-0.53096,0.0002,12.76844]
[1744219050549,61.25,78327.5087,0.2,-0.52992,0.0002,12.77183]
[1744219051084,61.25,78327.5087,0.2,-0.52992,0.0002,12.77183]
[1744219051339,61.25,78327.5087,0.2,-0.52992,0.0002,12.77183]
[1744219052652,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219052787,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219052906,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219053025,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219053124,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219053277,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219053291,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219054149,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219054530,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219055355,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219055442,61.25,78328.1042,0.2,-0.52982,0.0002,12.76493]
[1744219057556,61.25,78347.259,0.2,-0.52595,0.0002,12.77676]
[1744219057819,61.25,78347.259,0.2,-0.52595,0.0002,12.77676]
[1744219057821,61.25,78347.259,0.2,-0.52595,0.0002,12.77676]
[1744219058057,61.25,78347.259,0.2,-0.52595,0.0002,12.77676]
[1744219058474,61.25,78347.259,0.2,-0.52595,0.0002,12.77676]
[1744219061368,61.25,78347.0968,0.2,-0.52598,0.0002,12.77666]
[1744219062227,61.25,78347.0968,0.2,-0.52598,0.0002,12.77666]
[1744219062776,61.25,78347.2571,0.2,-0.52595,0.0002,12.77676]
[1744219063164,61.25,78347.2571,0.2,-0.52595,0.0002,12.77676]
[1744219063369,61.25,78347.2571,0.2,-0.52595,0.0002,12.77676]
[1744219063524,61.25,78347.2571,0.2,-0.52595,0.0002,12.77676]
[1744219063562,61.25,78347.2571,0.2,-0.52595,0.0002,12.77676]
[1744219063562,61.25,78323.8625,0.2,-0.53068,0.0002,12.76215]
[1744219063918,61.25,78323.8625,0.2,-0.53068,0.0002,12.76215]
[1744219063935,61.25,78323.8625,0.2,-0.53068,0.0002,12.76215]
[1744219063994,61.25,78323.8625,0.2,-0.53068,0.0002,12.76215]
[1744219064563,61.25,78317.2492,0.2,-0.53202,0.0002,12.75769]
[1744219065149,61.25,78317.2492,0.2,-0.53202,0.0002,12.75769]
[1744219066565,61.24,78310.8468,0.2,-0.53332,0.0002,12.75322]
[1744219067567,61.23,78303.7455,0.2,-0.53476,0.0002,12.74812]
[1744219067636,61.23,78303.7455,0.2,-0.53476,0.0002,12.74812]
[1744219067775,61.23,78303.7455,0.2,-0.53476,0.0002,12.74812]
[1744219068568,61.23,78295.9195,0.2,-0.53635,0.0002,12.74231]
[1744219068789,61.23,78295.9195,0.2,-0.53635,0.0002,12.74231]
[1744219068935,61.23,78295.9195,0.2,-0.53635,0.0002,12.74231]
[1744219069569,61.23,78289.679,0.2,-0.53761,0.0002,12.73753]
[1744219071571,61.22,78294.1269,0.2,-0.53672,0.0002,12.74093]
[1744219072370,61.22,78294.1269,0.2,-0.53672,0.0002,12.74093]
[1744219074038,61.22,78295.7154,0.2,-0.5364,0.0002,12.74212]
[1744219074072,61.22,78295.7154,0.2,-0.5364,0.0002,12.74212]
[1744219074479,61.22,78295.7154,0.2,-0.5364,0.0002,12.74212]
[1744219074574,61.21,78294.155,0.2,-0.53672,0.0002,12.74093]
[1744219076903,61.21,78295.0429,0.2,-0.53655,0.0002,12.74159]
[1744219077394,61.21,78295.0429,0.2,-0.53655,0.0002,12.74159]
[1744219077501,61.21,78295.0429,0.2,-0.53655,0.0002,12.74159]
[1744219077577,61.2,78296.3247,0.2,-0.53629,0.0002,12.74255]
[1744219077847,61.2,78296.3247,0.2,-0.53629,0.0002,12.74255]
[1744219077905,61.2,78296.3247,0.2,-0.53629,0.0002,12.74255]
[1744219078408,61.2,78296.3247,0.2,-0.53629,0.0002,12.74255]
[1744219079387,61.2,78296.3247,0.2,-0.53629,0.0002,12.74254]
[1744219080581,61.2,78268.4291,0.2,-0.54194,0.0002,12.72023]
[1744219083634,61.2,78268.4291,0.2,-0.54194,0.0002,12.72023]
[1744219083985,61.2,78268.4291,0.2,-0.54194,0.0002,12.72023]
[1744219084588,61.2,78248.9325,0.2,-0.54588,0.0002,12.70313]
[1744219085589,61.2,78242.0963,0.2,-0.54726,0.0002,12.69684]
[1744219085700,61.2,78242.0963,0.2,-0.54726,0.0002,12.69684]
[1744219085785,61.2,78242.0963,0.2,-0.54726,0.0002,12.69684]
[1744219086560,61.2,78242.0963,0.2,-0.54726,0.0002,12.69684]
[1744219086590,61.2,78235.5635,0.2,-0.54858,0.0002,12.69069]
[1744219087120,61.2,78235.5635,0.2,-0.54858,0.0002,12.69069]
[1744219088592,61.2,78232.934,0.2,-0.54911,0.0002,12.68818]
[1744219089594,61.2,78232.934,0.2,-0.54911,0.0002,12.68818]
[1744219089795,61.19,78232.934,0.2,-0.54911,0.0002,12.68817]
[1744219090594,61.19,78227.1905,0.2,-0.55027,0.0002,12.68259]
[1744219091596,61.19,78230.9427,0.2,-0.54952,0.0002,12.68624]
[1744219091717,61.19,78230.9427,0.2,-0.54952,0.0002,12.68624]
[1744219094982,61.19,78232.9235,0.2,-0.54912,0.0002,12.68814]
[1744219098769,61.19,78233.6567,0.2,-0.54897,0.0002,12.68883]
[1744219101686,61.18,78233.6567,0.2,-0.54897,0.0002,12.68883]
[1744219102606,61.18,78237.9218,0.2,-0.54811,0.0002,12.69288]
[1744219102827,61.18,78237.9218,0.2,-0.54811,0.0002,12.69288]
[1744219102989,61.18,78237.9218,0.2,-0.54811,0.0002,12.69288]
[1744219103417,61.18,78237.9218,0.2,-0.54811,0.0002,12.69288]
[1744219103520,61.18,78237.9218,0.2,-0.54811,0.0002,12.69288]
[1744219103489,61.18,78237.9218,0.2,-0.54811,0.0002,12.69288]
[1744219103797,61.18,78237.9218,0.2,-0.54811,0.0002,12.69288]
[1744219105086,61.17,78237.9218,0.2,-0.54812,0.0002,12.69285]
[1744219106386,61.17,78237.9218,0.2,-0.54813,0.0002,12.69283]
[1744219107670,61.16,78237.9218,0.2,-0.54813,0.0002,12.69281]
[1744219108067,61.16,78237.9218,0.2,-0.54813,0.0002,12.69281]
[1744219108753,61.16,78237.9218,0.2,-0.54814,0.0002,12.6928]
[1744219109066,61.16,78237.9218,0.2,-0.54814,0.0002,12.6928]
[1744219109416,61.16,78237.9218,0.2,-0.54814,0.0002,12.6928]
[1744219109482,61.16,78237.9218,0.2,-0.54814,0.0002,12.6928]
[1744219109517,61.16,78237.9218,0.2,-0.54814,0.0002,12.69278]
[1744219111488,61.15,78237.9218,0.2,-0.54814,0.0002,12.69277]
[1744219112307,61.15,78237.9218,0.2,-0.54818,0.0002,12.68543]
[1744219112487,61.15,78237.9218,0.2,-0.54818,0.0002,12.68543]
[1744219112565,61.15,78237.9218,0.2,-0.54818,0.0002,12.68543]
[1744219112598,61.15,78237.9218,0.2,-0.54818,0.0002,12.68543]
[1744219112617,61.15,78225.7665,0.2,-0.55064,0.0002,12.67368]
[1744219112677,61.15,78225.7665,0.2,-0.55064,0.0002,12.67368]
[1744219112688,61.15,78225.7665,0.2,-0.55064,0.0002,12.67368]
[1744219113133,61.15,78225.7665,0.2,-0.55064,0.0002,12.67368]
[1744219113267,61.15,78225.7665,0.2,-0.55064,0.0002,12.67368]
[1744219113549,61.14,78225.7665,0.2,-0.55064,0.0002,12.67366]
[1744219113803,61.14,78225.7665,0.2,-0.55064,0.0002,12.67366]
[1744219114619,61.14,78205.467,0.2,-0.55475,0.0002,12.65297]
[1744219115073,61.14,78205.467,0.2,-0.55475,0.0002,12.65297]
[1744219115312,61.14,78205.467,0.2,-0.55475,0.0002,12.65296]
[1744219115986,61.14,78205.467,0.2,-0.55475,0.0002,12.65296]
[1744219117533,61.11,78205.467,0.2,-0.55477,0.0002,12.65284]
[1744219118101,61.08,78204.9745,0.2,-0.5549,0.0002,12.65219]
[1744219118335,61.06,78204.9745,0.2,-0.55493,0.0002,12.65207]
[1744219120349,61.01,78199.007,0.2,-0.55619,0.0002,12.64549]
[1744219121368,61.01,78199.007,0.2,-0.55619,0.0002,12.64549]
[1744219121399,61.01,78199.007,0.2,-0.55619,0.0002,12.64549]
[1744219121402,61.01,78199.007,0.2,-0.55619,0.0002,12.64549]
[1744219121509,60.99,78199.007,0.2,-0.55621,0.0002,12.64539]
[1744219121684,60.99,78199.007,0.2,-0.55621,0.0002,12.64539]
[1744219121712,60.99,78199.007,0.2,-0.55621,0.0002,12.64539]
[1744219122056,60.99,78199.007,0.2,-0.55621,0.0002,12.64539]
[1744219122563,60.99,78199.007,0.2,-0.55621,0.0002,12.64539]
[1744219122595,60.99,78199.007,0.2,-0.55621,0.0002,12.64539]
[1744219122692,60.99,78199.007,0.2,-0.55621,0.0002,12.64539]
[1744219123381,60.99,78197.691,0.2,-0.55647,0.0002,12.64397]
[1744219123638,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219124150,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219124634,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219125687,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219125780,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219126060,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219126285,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219126345,60.97,78197.4407,0.2,-0.55655,0.0002,12.6436]
[1744219126642,60.97,78175.9294,0.2,-0.5609,0.0002,12.61953]
[1744219127174,60.97,78175.9294,0.2,-0.5609,0.0002,12.61953]
[1744219127423,60.97,78175.9294,0.2,-0.5609,0.0002,12.61953]
[1744219128088,60.97,78175.9294,0.2,-0.5609,0.0002,12.61953]
[1744219128429,60.97,78175.9294,0.2,-0.5609,0.0002,12.61954]
[1744219129904,60.97,78175.9294,0.2,-0.5609,0.0002,12.61954]
[1744219129436,60.97,77874.465,0.2,-0.62097,0.0002,12.13]
[1744219130091,60.97,77874.465,0.2,-0.62097,0.0002,12.13]
[1744219130567,60.99,77874.465,0.2,-0.62092,0.0002,12.13054]
[1744219131222,60.99,77874.465,0.2,-0.62092,0.0002,12.13054]
[1744219131465,60.99,77874.465,0.2,-0.62092,0.0002,12.13054]
[1744219131823,60.99,77874.465,0.2,-0.62092,0.0002,12.13054]
[1744219131797,60.99,77874.465,0.2,-0.62092,0.0002,12.13054]
[1744219132308,60.99,77874.465,0.2,-0.62092,0.0002,12.13054]
[1744219132366,60.99,77874.465,0.2,-0.62092,0.0002,12.13054]
[1744219132482,60.99,77874.465,0.2,-0.62093,0.0002,12.1304]
[1744219133476,60.99,77723.2039,0.2,-0.65018,0.00019,11.78422]
[1744219135002,60.99,77701.6823,0.2,-0.65428,0.00019,11.72993]
[1744219136210,60.99,77701.6823,0.2,-0.65428,0.00019,11.72993]
[1744219136424,60.99,77701.6823,0.2,-0.65428,0.00019,11.72993]
[1744219136557,60.99,77701.6823,0.2,-0.65428,0.00019,11.72993]
[1744219137042,60.99,77701.6823,0.2,-0.65428,0.00019,11.72993]
[1744219137049,60.99,77701.6823,0.2,-0.65428,0.00019,11.72993]
[1744219136679,60.99,77701.6823,0.2,-0.65428,0.00019,11.72993]
[1744219138010,60.99,77709.6971,0.2,-0.65275,0.00019,11.7503]
[1744219138320,60.99,77709.6971,0.2,-0.65275,0.00019,11.7503]
[1744219138398,60.99,77709.6971,0.2,-0.65275,0.00019,11.7503]
[1744219138427,60.99,77709.6971,0.2,-0.65275,0.00019,11.7503]
[1744219139011,60.99,77739.4079,0.2,-0.64707,0.00019,11.82437]
[1744219141120,60.99,77739.4079,0.2,-0.64707,0.00019,11.82437]
[1744219141019,60.99,77749.5823,0.2,-0.64512,0.00019,11.84924]
[1744219141332,60.99,77749.5823,0.2,-0.64512,0.00019,11.84924]
[1744219142021,60.99,77729.3695,0.2,-0.64899,0.00019,11.79967]
[1744219142115,60.99,77729.3695,0.2,-0.64899,0.00019,11.79967]
[1744219142864,60.99,77729.3695,0.2,-0.64899,0.00019,11.79967]
[1744219142960,60.99,77729.3695,0.2,-0.64899,0.00019,11.79967]
[1744219145966,60.99,77728.98,0.2,-0.64907,0.00019,11.79867]
[1744219146039,61.01,77678.4202,0.2,-0.65863,0.00019,11.67064]
[1744219146198,61.01,77678.4202,0.2,-0.65863,0.00019,11.67064]
[1744219147040,61.0,77651.6154,0.2,-0.6637,0.00019,11.5996]
[1744219148580,61.0,77651.6154,0.2,-0.6637,0.00019,11.5996]
[1744219149042,61.04,77644.7353,0.2,-0.66489,0.00019,11.58251]
[1744219151050,61.04,77644.7353,0.2,-0.66489,0.00019,11.58251]
[1744219151567,61.04,77644.7353,0.2,-0.66489,0.00019,11.58251]
[1744219151926,61.04,77644.7353,0.2,-0.66489,0.00019,11.58251]
[1744219151991,61.04,77644.7353,0.2,-0.66489,0.00019,11.58251]
[1744219152014,61.04,77644.7353,0.2,-0.66489,0.00019,11.58251]
[1744219152052,61.09,77656.1053,0.2,-0.66264,0.00019,11.61449]
[1744219153053,61.09,77820.0453,0.2,-0.63132,0.00019,12.01548]
[1744219153680,61.09,77820.0453,0.2,-0.63132,0.00019,12.01548]
[1744219153760,61.09,77820.0453,0.2,-0.63132,0.00019,12.01548]
[1744219154653,61.08,77820.0453,0.2,-0.63133,0.00019,12.01538]
[1744219155277,61.08,77820.0453,0.2,-0.63133,0.00019,12.01538]
[1744219155658,61.08,77820.0453,0.2,-0.63133,0.00019,12.01538]
[1744219157696,61.08,77900.5724,0.2,-0.61563,0.0002,12.18541]
[1744219158815,61.08,77900.5724,0.2,-0.61563,0.0002,12.18541]
[1744219159999,61.08,77900.5724,0.2,-0.61563,0.0002,12.18541]
[1744219160200,61.08,77900.5724,0.2,-0.61563,0.0002,12.18541]
[1744219160151,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219160793,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219161035,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219162088,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219162253,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219162463,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219162499,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219162994,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219163177,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219163332,61.08,78125.0148,0.2,-0.57103,0.0002,12.55752]
[1744219163224,61.07,78125.0148,0.2,-0.57103,0.0002,12.55747]
[1744219163416,61.07,78125.0148,0.2,-0.57103,0.0002,12.55747]
[1744219163597,61.07,78125.0148,0.2,-0.57103,0.0002,12.55747]
[1744219163650,61.07,78125.0148,0.2,-0.57103,0.0002,12.55747]
[1744219163910,61.07,78125.0148,0.2,-0.57103,0.0002,12.55747]
[1744219163972,61.07,78125.0148,0.2,-0.57103,0.0002,12.55747]
[1744219165324,61.07,78249.5165,0.2,-0.5459,0.0002,12.69593]
[1744219165868,61.07,78249.5165,0.2,-0.5459,0.0002,12.69593]
[1744219165941,61.07,78249.5165,0.2,-0.5459,0.0002,12.69593]
[1744219167053,61.07,78249.5165,0.2,-0.5459,0.0002,12.69593]
[1744219167279,61.07,78249.5165,0.2,-0.5459,0.0002,12.69593]
[1744219167328,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219167565,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219167771,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219168092,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219168154,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219168203,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219168235,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219168242,61.07,78300.8511,0.2,-0.53549,0.0002,12.73836]
[1744219168330,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219168597,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219168676,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219168743,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219168913,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219169045,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219169289,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219169297,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219169573,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219169608,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219169855,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219169993,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219170119,61.07,78467.8593,0.2,-0.50155,0.0002,12.81619]
[1744219171208,61.06,78467.8593,0.2,-0.50155,0.0002,12.80891]
[1744219171489,61.06,78467.8593,0.2,-0.50155,0.0002,12.80891]
[1744219171490,61.06,78467.8593,0.2,-0.50155,0.0002,12.80891]
[1744219171698,61.06,78467.8593,0.2,-0.50155,0.0002,12.80891]
[1744219171849,61.06,78467.8593,0.2,-0.50155,0.0002,12.80891]
[1744219172283,61.06,78467.8593,0.2,-0.50155,0.0002,12.80891]
[1744219172363,61.06,78467.8593,0.2,-0.50155,0.0002,12.80891]
[1744219172398,61.06,78485.4339,0.2,-0.49798,0.0002,12.81171]
[1744219173139,61.06,78485.4339,0.2,-0.49798,0.0002,12.81171]
[1744219173304,61.06,78485.4339,0.2,-0.49798,0.0002,12.81171]
[1744219173546,61.06,78485.4339,0.2,-0.49798,0.0002,12.81171]
[1744219173673,61.06,78485.4339,0.2,-0.49798,0.0002,12.81171]
[1744219173399,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219173760,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219175437,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219174833,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219175751,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219175786,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219176246,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219176310,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219176420,61.06,78505.9352,0.2,-0.49381,0.0002,12.81368]
[1744219176406,61.06,78584.7769,0.2,-0.47779,0.0002,12.80821]
[1744219176765,61.06,78584.7769,0.2,-0.47779,0.0002,12.80821]
[1744219176847,61.06,78584.7769,0.2,-0.47779,0.0002,12.80821]
[1744219177589,61.06,78584.7769,0.2,-0.47779,0.0002,12.80821]
[1744219178409,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179016,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179063,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179074,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179142,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179172,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179690,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179855,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219179998,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219180497,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219180322,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219180885,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219182460,61.06,78638.6669,0.2,-0.46687,0.0002,12.79261]
[1744219181892,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219182887,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219183054,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219183078,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219183199,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219183394,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219183935,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219184511,61.06,78607.7017,0.2,-0.47314,0.0002,12.80275]
[1744219184431,61.06,78685.0119,0.2,-0.45751,0.0002,12.77153]
[1744219184927,61.06,78685.0119,0.2,-0.45751,0.0002,12.77153]
[1744219185671,61.06,78685.0119,0.2,-0.45751,0.0002,12.77153]
[1744219185785,61.06,78685.0119,0.2,-0.45751,0.0002,12.77153]
[1744219186236,61.06,78685.0119,0.2,-0.45751,0.0002,12.77153]
[1744219186334,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219186738,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219186932,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219186969,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219187290,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219187359,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219187380,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219187438,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219187524,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219187758,61.06,78685.0119,0.2,-0.45751,0.0002,12.77152]
[1744219187442,61.06,78730.4483,0.2,-0.44835,0.0002,12.74402]
[1744219188047,61.06,78730.4483,0.2,-0.44835,0.0002,12.74402]
[1744219188308,61.06,78730.4483,0.2,-0.44835,0.0002,12.74402]
[1744219188327,61.06,78730.4483,0.2,-0.44835,0.0002,12.74402]
[1744219188902,61.06,78730.4483,0.2,-0.44835,0.0002,12.74402]
[1744219189443,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219189797,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219189996,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219190116,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219190172,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219190469,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219190345,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219190720,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219191050,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219191219,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219191680,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219192115,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219192143,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219192168,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219192437,61.06,78812.0818,0.2,-0.43199,0.0002,12.67782]
[1744219192448,61.06,78831.6896,0.2,-0.42808,0.0002,12.65874]
[1744219192816,61.06,78831.6896,0.2,-0.42808,0.0002,12.65874]
[1744219193045,61.06,78831.6896,0.2,-0.42808,0.0002,12.65874]
[1744219193099,61.06,78831.6896,0.2,-0.42808,0.0002,12.65874]
[1744219193725,61.06,78831.6896,0.2,-0.42808,0.0002,12.65874]
[1744219193309,61.06,78831.6896,0.2,-0.42808,0.0002,12.65874]
[1744219193991,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219195146,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219195301,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219195548,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219196288,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219196385,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219196472,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219196525,61.05,78831.6896,0.2,-0.42807,0.0002,12.65868]
[1744219196451,61.05,78859.3987,0.2,-0.42256,0.0002,12.62962]
[1744219196873,61.05,78859.3987,0.2,-0.42256,0.0002,12.62962]
[1744219197244,61.05,78859.3987,0.2,-0.42256,0.0002,12.62962]
[1744219197331,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219198187,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219198354,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219198847,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219198868,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219199266,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219199310,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219199543,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219199410,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219199912,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219200465,61.05,78859.3987,0.2,-0.42256,0.0002,12.6296]
[1744219200459,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219200839,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219201021,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219201214,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219201322,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219201623,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219202077,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219203302,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219203085,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219204490,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219204096,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219205001,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219205188,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219205380,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219205654,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219206213,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219207062,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219207111,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219207624,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219207725,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219207771,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219208515,61.05,78907.1921,0.2,-0.41308,0.0002,12.57381]
[1744219208139,61.04,78907.1921,0.2,-0.41308,0.0002,12.57377]
[1744219208816,61.04,78907.1921,0.2,-0.41308,0.0002,12.57377]
[1744219209148,61.04,78907.1921,0.2,-0.41308,0.0002,12.57377]
[1744219210072,61.04,78907.1921,0.2,-0.41308,0.0002,12.57377]
[1744219210171,61.04,78907.1921,0.2,-0.41308,0.0002,12.57377]
[1744219211451,61.04,78907.1921,0.2,-0.41308,0.0002,12.57377]
[1744219211184,61.04,78657.0239,0.2,-0.46315,0.0002,12.78508]
[1744219211865,61.04,78657.0239,0.2,-0.46315,0.0002,12.78508]
[1744219212224,61.04,78657.0239,0.2,-0.46315,0.0002,12.78508]
[1744219212421,61.04,78657.0239,0.2,-0.46315,0.0002,12.78508]
[1744219213202,61.04,78657.0239,0.2,-0.46315,0.0002,12.78508]
[1744219214485,61.04,78657.0239,0.2,-0.46315,0.0002,12.78508]
[1744219214222,61.04,78516.4729,0.2,-0.49167,0.0002,12.81415]
[1744219215355,61.04,78516.4729,0.2,-0.49167,0.0002,12.81415]
[1744219216253,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219217352,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219217519,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219217531,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219217733,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219217423,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219217896,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219218256,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219219215,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219219298,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219219406,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219219836,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219220021,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219220083,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219220273,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219220761,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219220978,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219221388,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219221565,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219221470,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219221671,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219221942,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219222430,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219222452,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219222459,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219223151,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219223293,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219223819,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219224282,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219224544,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219224466,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219224990,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219225121,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219225412,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219225788,61.04,78530.0285,0.2,-0.48891,0.0002,12.8142]
[1744219225511,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219226011,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219226276,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219226415,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219227026,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219227093,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219227184,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219227375,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219227458,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219227558,61.04,78698.3075,0.2,-0.45482,0.0002,12.76415]
[1744219227517,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219228346,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219228713,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219228802,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219229250,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219229303,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219229331,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219229427,61.04,78696.925,0.2,-0.4551,0.0002,12.76494]
[1744219229566,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219229616,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219229684,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219230359,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219230653,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219230854,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219231110,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219231487,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219231674,61.04,78799.829,0.2,-0.43443,0.0002,12.68905]
[1744219231567,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219231745,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219231808,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219231911,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219232014,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219232043,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219232435,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219232441,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219232592,61.04,78850.7188,0.2,-0.42424,0.0002,12.63154]
[1744219232568,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219232933,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219233120,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219233559,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219233384,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219234244,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219234857,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219234392,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219235505,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219235676,61.04,78781.6722,0.2,-0.43803,0.0002,12.69756]
[1744219235572,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219235721,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219235760,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219235884,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236056,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236318,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236373,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236438,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236461,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236596,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236640,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236405,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236891,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219236971,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219237210,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219237264,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219237390,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219237413,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219238237,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219238404,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219238497,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219238605,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219238654,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219238738,61.04,78779.7458,0.2,-0.43842,0.0002,12.69918]
[1744219238575,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219239183,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219239601,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219240159,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219240437,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219240564,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219240840,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219241576,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219241447,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219241832,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219242036,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219242315,61.07,78962.1259,0.2,-0.40226,0.0002,12.49375]
[1744219242877,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219243017,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219243050,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219243408,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219243448,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219243540,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219244200,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219244682,61.13,78988.0189,0.2,-0.39727,0.0002,12.45697]
[1744219244879,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219244971,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219245029,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219245152,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219245627,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219245630,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219245779,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219245859,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219245809,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219246116,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219246251,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219246315,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219246453,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219246577,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219246763,61.13,78929.9429,0.2,-0.40866,0.0002,12.53812]
[1744219246881,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219247044,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219247215,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219247802,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219247490,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219248071,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219248151,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219248397,61.16,79021.3349,0.2,-0.39083,0.00019,12.4063]
[1744219248499,61.22,79021.3349,0.2,-0.39093,0.00019,12.40715]
[1744219249126,61.22,79021.3349,0.2,-0.39093,0.00019,12.40715]
[1744219249886,61.22,79021.3349,0.2,-0.39093,0.00019,12.40715]
[1744219249827,61.22,79021.3349,0.2,-0.39092,0.00019,12.40704]
[1744219250116,61.22,79021.3349,0.2,-0.39092,0.00019,12.40704]
[1744219250621,61.22,79021.3349,0.2,-0.39092,0.00019,12.40704]
[1744219250903,61.22,79010.5029,0.2,-0.39302,0.00019,12.42398]
[1744219251104,61.22,79010.5029,0.2,-0.39302,0.00019,12.42398]
[1744219251332,61.22,79010.5029,0.2,-0.39302,0.00019,12.42398]
[1744219251538,61.22,79010.5029,0.2,-0.39302,0.00019,12.42398]
[1744219252356,61.22,79010.5029,0.2,-0.39302,0.00019,12.42398]
[1744219252452,61.22,79010.5029,0.2,-0.39302,0.00019,12.42398]
[1744219252482,61.22,79010.5029,0.2,-0.39302,0.00019,12.42398]
[1744219252803,61.24,79010.5029,0.2,-0.39306,0.00019,12.42429]
[1744219254136,61.24,79010.5029,0.2,-0.39306,0.00019,12.42429]
[1744219253906,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219254356,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219254688,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219254755,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219254889,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219255002,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219254799,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219255919,61.27,79126.7896,0.2,-0.37073,0.00019,12.22543]
[1744219255566,61.32,79126.7896,0.2,-0.37082,0.00019,12.2264]
[1744219256336,61.32,79126.7896,0.2,-0.37082,0.00019,12.2264]
[1744219256474,61.32,79126.7896,0.2,-0.37082,0.00019,12.2264]
[1744219256881,61.32,79126.7896,0.2,-0.37082,0.00019,12.2264]
[1744219257086,61.32,79126.7896,0.2,-0.37082,0.00019,12.2264]
[1744219256923,61.32,79100.3366,0.2,-0.37587,0.00019,12.27507]
[1744219257400,61.32,79100.3366,0.2,-0.37587,0.00019,12.27507]
[1744219257884,61.32,79100.3366,0.2,-0.37587,0.00019,12.27507]
[1744219257972,61.32,79100.3366,0.2,-0.37587,0.00019,12.27507]
[1744219258083,61.32,79100.3366,0.2,-0.37587,0.00019,12.27507]
[1744219258255,61.31,79100.3366,0.2,-0.37585,0.00019,12.27485]
[1744219258572,61.31,79100.3366,0.2,-0.37585,0.00019,12.27485]
[1744219258653,61.31,79100.3366,0.2,-0.37585,0.00019,12.27485]
[1744219258748,61.31,79100.3366,0.2,-0.37585,0.00019,12.27485]
[1744219258884,61.31,79100.3366,0.2,-0.37585,0.00019,12.27485]
[1744219258927,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219259472,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219259640,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219259654,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219260070,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219260172,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219260285,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219260658,61.37,79079.1676,0.2,-0.38001,0.00019,12.31341]
[1744219260618,61.37,79079.1676,0.2,-0.38002,0.00019,12.31353]
[1744219261084,61.37,79079.1676,0.2,-0.38002,0.00019,12.31353]
[1744219261665,61.37,79079.1676,0.2,-0.38002,0.00019,12.31353]
[1744219261931,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219262176,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219262214,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219262227,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219262407,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219262812,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219262850,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219263124,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219263216,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219263911,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219264199,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219264607,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219264659,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219265256,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219265660,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219265743,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219265831,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219265929,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219266252,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219266455,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219266738,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219266908,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267142,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267282,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267450,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267557,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267662,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267721,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267948,61.37,79038.0446,0.2,-0.38794,0.00019,12.38261]
[1744219267872,61.43,79038.0446,0.2,-0.38803,0.00019,12.3835]
[1744219268402,61.43,79038.0446,0.2,-0.38803,0.00019,12.3835]
[1744219268623,61.43,79038.0446,0.2,-0.38803,0.00019,12.3835]
[1744219268801,61.43,79038.0446,0.2,-0.38803,0.00019,12.3835]
[1744219268882,61.43,79038.0446,0.2,-0.38803,0.00019,12.3835]
[1744219269771,61.43,79038.0446,0.2,-0.38803,0.00019,12.3835]
[1744219269959,61.43,79038.0446,0.2,-0.38803,0.00019,12.3835]
[1744219269933,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219270320,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219270525,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219270962,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219271024,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219271069,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219270709,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219271720,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219272908,61.49,79038.0446,0.2,-0.38813,0.00019,12.38438]
[1744219272924,61.55,79038.0446,0.2,-0.38822,0.00019,12.38526]
[1744219273209,61.55,79038.0446,0.2,-0.38822,0.00019,12.38526]
[1744219273419,61.55,79038.0446,0.2,-0.38822,0.00019,12.38526]
[1744219273430,61.55,79038.0446,0.2,-0.38822,0.00019,12.38526]
[1744219273491,61.55,79038.0446,0.2,-0.38822,0.00019,12.38526]
[1744219273997,61.61,79350.8715,0.2,-0.3298,0.00018,11.74892]
[1744219275625,61.61,79350.8715,0.2,-0.3298,0.00018,11.74892]
[1744219275913,61.61,79350.8715,0.2,-0.3298,0.00018,11.74892]
[1744219276125,61.61,79350.8715,0.2,-0.3298,0.00018,11.74892]
[1744219276262,61.61,79350.8715,0.2,-0.3298,0.00018,11.74892]
[1744219276884,61.61,79350.8715,0.2,-0.3298,0.00018,11.74892]
[1744219277000,61.61,79385.3753,0.2,-0.32357,0.00018,11.6633]
[1744219277301,61.61,79385.3753,0.2,-0.32357,0.00018,11.6633]
[1744219277604,61.61,79385.3753,0.7,-0.32357,0.00018,11.6633]
[1744219277858,61.61,79385.3753,0.7,-0.32357,0.00018,11.6633]
[1744219278034,61.61,79385.3753,0.7,-0.32357,0.00018,11.6633]
[1744219278002,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219278185,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219278281,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219278630,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219278853,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219279047,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219278786,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219279401,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219279493,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219279842,61.66,79535.0326,0.7,-0.29733,0.00017,11.26297]
[1744219280022,61.72,79535.0326,0.7,-0.2975,0.00017,11.26589]
[1744219281055,61.72,79535.0326,0.7,-0.2975,0.00017,11.26589]
[1744219281077,61.72,79535.0326,0.7,-0.2975,0.00017,11.26589]
[1744219280801,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219281199,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219281271,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219281687,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219282092,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219282151,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219281808,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219282669,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219282996,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219282979,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219283498,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219284189,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219283826,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219284390,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219284741,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219284909,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219285153,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219285192,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219285246,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219285258,61.72,79581.5887,0.7,-0.28951,0.00017,11.1314]
[1744219285035,61.78,79744.7516,0.7,-0.26259,0.00016,10.63208]
[1744219285648,61.78,79744.7516,0.7,-0.26259,0.00016,10.63208]
[1744219285829,61.78,79744.7516,0.7,-0.26259,0.00016,10.63208]
[1744219285869,61.78,79744.7516,0.7,-0.26259,0.00016,10.63208]
[1744219285978,61.78,79744.7516,0.7,-0.26259,0.00016,10.63208]
[1744219285970,61.78,79744.7516,0.7,-0.26259,0.00016,10.63208]
[1744219286851,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219287210,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219287381,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219287977,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219288055,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219287858,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219288624,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219288647,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219289085,61.84,79744.7516,0.7,-0.26279,0.00016,10.63604]
[1744219289052,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219289398,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219289749,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219290001,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219290156,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219290548,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219290579,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219290585,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219290965,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219291135,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219290881,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219291348,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219291366,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219291405,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219291677,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219291684,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219291817,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219292110,61.9,79653.9473,0.7,-0.27787,0.00017,10.92456]
[1744219292453,61.95,79653.9473,0.7,-0.27794,0.00017,10.91976]
[1744219292562,61.95,79653.9473,0.7,-0.27794,0.00017,10.91976]
[1744219292622,61.95,79653.9473,0.7,-0.27794,0.00017,10.91976]
[1744219292657,61.95,79653.9473,0.7,-0.27794,0.00017,10.91976]
[1744219292966,61.95,79653.9473,0.7,-0.27794,0.00017,10.91976]
[1744219293206,61.95,79653.9473,0.7,-0.27794,0.00017,10.91976]
[1744219293059,62.01,79690.7365,0.7,-0.27204,0.00016,10.80983]
[1744219294061,62.06,79764.9828,0.7,-0.26012,0.00016,10.57723]
[1744219294480,62.06,79764.9828,0.7,-0.26012,0.00016,10.57723]
[1744219294868,62.06,79764.9828,0.7,-0.26012,0.00016,10.57723]
[1744219295068,62.12,79759.9068,0.7,-0.26113,0.00016,10.59759]
[1744219295505,62.12,79759.9068,0.7,-0.26113,0.00016,10.59759]
[1744219295925,62.12,79759.9068,0.7,-0.26113,0.00016,10.59759]
[1744219296708,62.12,79759.9068,0.7,-0.26113,0.00016,10.59759]
[1744219297369,62.17,79759.9068,0.7,-0.26132,0.00016,10.60157]
[1744219297424,62.17,79759.9068,0.7,-0.26132,0.00016,10.60157]
[1744219298051,62.17,79759.9068,0.7,-0.26132,0.00016,10.60157]
[1744219297937,62.17,79759.9068,0.7,-0.26132,0.00016,10.60157]
[1744219298405,62.17,79759.9068,0.7,-0.26132,0.00016,10.60157]
[1744219299050,62.17,79759.9068,0.7,-0.26132,0.00016,10.60157]
[1744219299075,62.23,79759.9068,0.7,-0.26151,0.00016,10.60554]
[1744219299481,62.23,79759.9068,0.7,-0.26151,0.00016,10.60554]
[1744219299680,62.23,79759.9068,0.7,-0.26151,0.00016,10.60554]
[1744219300452,62.29,79759.9068,0.7,-0.2617,0.00016,10.6095]
[1744219300491,62.29,79759.9068,0.7,-0.2617,0.00016,10.6095]
[1744219300893,62.29,79759.9068,0.7,-0.2617,0.00016,10.6095]
[1744219301010,62.29,79759.9068,0.7,-0.2617,0.00016,10.6095]
[1744219301142,62.29,79759.9068,0.7,-0.2617,0.00016,10.6095]
[1744219301079,62.29,79831.3967,0.7,-0.25038,0.00016,10.37679]
[1744219301958,62.29,79831.3967,0.7,-0.25038,0.00016,10.37679]
[1744219302068,62.35,79831.3967,0.7,-0.25057,0.00016,10.3811]
[1744219302547,62.35,79831.3967,0.7,-0.25057,0.00016,10.3811]
[1744219302675,62.35,79831.3967,0.7,-0.25057,0.00016,10.3811]
[1744219302770,62.35,79831.3967,0.7,-0.25057,0.00016,10.3811]
[1744219302956,62.35,79831.3967,0.7,-0.25057,0.00016,10.3811]
[1744219303288,62.35,79831.3967,0.7,-0.25057,0.00016,10.3811]
[1744219303089,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219303591,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219304235,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219303996,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219304519,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219304831,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219305043,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219305113,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219305101,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219305298,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219305588,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219305932,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219306004,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219306124,62.41,79901.0708,0.7,-0.24001,0.00015,10.15235]
[1744219306120,62.41,79926.1234,0.7,-0.23621,0.00015,10.067]
[1744219306953,62.41,79926.1234,0.7,-0.23621,0.00015,10.067]
[1744219307068,62.41,79926.1234,0.7,-0.23621,0.00015,10.067]
[1744219307126,62.47,79793.5071,0.7,-0.25692,0.00016,10.51341]
[1744219307665,62.47,79793.5071,0.7,-0.25692,0.00016,10.51341]
[1744219307876,62.47,79793.5071,0.7,-0.25692,0.00016,10.51341]
[1744219308165,62.47,79793.5071,0.7,-0.25692,0.00016,10.51341]
[1744219308127,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219308400,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219308907,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219309107,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219309124,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219309125,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219309969,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219309998,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219310066,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219310138,62.53,79691.7003,0.7,-0.27348,0.00016,10.83844]
[1744219310130,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219310978,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311216,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311270,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311438,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311470,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311600,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311658,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311889,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219311906,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219312072,62.53,79665.1996,0.7,-0.27783,0.00016,10.91917]
[1744219312136,62.59,79664.3818,0.7,-0.27815,0.00016,10.92508]
[1744219312535,62.59,79664.3818,0.7,-0.27815,0.00016,10.92508]
[1744219312614,62.59,79664.3818,0.7,-0.27815,0.00016,10.92508]
[1744219312916,62.59,79664.3818,0.7,-0.27815,0.00016,10.92508]
[1744219312921,62.59,79664.3818,0.7,-0.27815,0.00016,10.92508]
[1744219313089,62.59,79664.3818,0.7,-0.27815,0.00016,10.92508]
[1744219313123,62.59,79664.3818,0.7,-0.27815,0.00016,10.92508]
[1744219313070,62.65,79664.3818,0.7,-0.27832,0.00016,10.92851]
[1744219313343,62.65,79664.3818,0.7,-0.27832,0.00016,10.92851]
[1744219313511,62.65,79664.3818,0.7,-0.27832,0.00016,10.92851]
[1744219313660,62.65,79664.3818,0.7,-0.27832,0.00016,10.92851]
[1744219313928,62.65,79664.3818,0.7,-0.27832,0.00016,10.92851]
[1744219313995,62.65,79664.3818,0.7,-0.27832,0.00016,10.92851]
[1744219314079,62.71,79664.3818,0.7,-0.2785,0.00016,10.93193]
[1744219314233,62.71,79664.3818,0.7,-0.2785,0.00016,10.93193]
[1744219314278,62.71,79664.3818,0.7,-0.2785,0.00016,10.93193]
[1744219314504,62.71,79664.3818,0.7,-0.2785,0.00016,10.93193]
[1744219315118,62.71,79664.3818,0.7,-0.2785,0.00016,10.93193]
[1744219315340,62.71,79664.3818,0.7,-0.2785,0.00016,10.93193]
[1744219315087,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219315398,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219315449,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219315629,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219316006,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219316098,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219316365,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219316489,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219316551,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219316589,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219317165,62.77,79664.3818,0.7,-0.27868,0.00016,10.93534]
[1744219317105,62.83,79664.3818,0.7,-0.27886,0.00016,10.93874]
[1744219317463,62.83,79664.3818,0.7,-0.27886,0.00016,10.93874]
[1744219317606,62.83,79664.3818,0.7,-0.27886,0.00016,10.93874]
[1744219317995,62.83,79664.3818,0.7,-0.27886,0.00016,10.93874]
[1744219318053,62.83,79664.3818,0.7,-0.27886,0.00016,10.93874]
[1744219318152,62.83,79664.3818,0.7,-0.27886,0.00016,10.93874]
[1744219318349,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219318689,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219318909,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219318951,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219319006,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219319282,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219319286,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219319419,62.89,79664.3818,0.7,-0.27904,0.00016,10.94214]
[1744219319301,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219319547,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219319682,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219319981,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219320041,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219320177,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219320245,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219320402,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219320408,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219320751,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219320960,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219321099,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219321203,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219321262,62.95,79664.3818,0.7,-0.27922,0.00016,10.94552]
[1744219321428,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219321627,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219321739,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219321900,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219322156,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219322170,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219322292,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219322566,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219322698,63.01,79421.93,0.7,-0.32051,0.00017,11.61604]
[1744219322429,63.07,79500.7664,0.7,-0.307,0.00017,11.41468]
[1744219323102,63.07,79500.7664,0.7,-0.307,0.00017,11.41468]
[1744219323511,63.07,79500.7664,0.7,-0.307,0.00017,11.41468]
[1744219324064,63.07,79500.7664,0.7,-0.307,0.00017,11.41468]
[1744219324076,63.07,79500.7664,0.7,-0.307,0.00017,11.41468]
[1744219324411,63.07,79500.7664,0.7,-0.307,0.00017,11.41468]
[1744219324433,63.13,79500.7664,0.7,-0.30716,0.00017,11.41727]
[1744219324551,63.13,79500.7664,0.7,-0.30716,0.00017,11.41727]
[1744219325048,63.13,79500.7664,0.7,-0.30716,0.00017,11.41727]
[1744219325530,63.13,79500.7664,0.7,-0.30716,0.00017,11.41727]
[1744219325439,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219325608,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219325691,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326387,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326455,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326546,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326178,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326669,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326703,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326714,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326800,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326934,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219326981,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219327055,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219327335,63.18,79579.0314,0.7,-0.29406,0.00017,11.20577]
[1744219327442,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219327986,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219328227,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219328306,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219328709,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219328742,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219329040,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219329285,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219329408,63.24,79629.9537,0.7,-0.28576,0.00017,11.06331]
[1744219329444,63.3,79570.8643,0.7,-0.29576,0.00017,11.23447]
[1744219330765,63.3,79570.8643,0.7,-0.29576,0.00017,11.23447]
[1744219330774,63.3,79570.8643,0.7,-0.29576,0.00017,11.23447]
[1744219330998,63.36,79570.8643,0.7,-0.29593,0.00017,11.23735]
[1744219331021,63.36,79570.8643,0.7,-0.29593,0.00017,11.23735]
[1744219331148,63.36,79570.8643,0.7,-0.29593,0.00017,11.23735]
[1744219331230,63.36,79570.8643,0.7,-0.29593,0.00017,11.23735]
[1744219331233,63.36,79570.8643,0.7,-0.29593,0.00017,11.23735]
[1744219331565,63.36,79570.8643,0.7,-0.29593,0.00017,11.23735]
[1744219331752,63.36,79570.8643,0.7,-0.29593,0.00017,11.23735]
[1744219331849,63.42,79570.8643,0.7,-0.29609,0.00017,11.24023]
[1744219332191,63.42,79570.8643,0.7,-0.29609,0.00017,11.24023]
[1744219332402,63.42,79570.8643,0.7,-0.29609,0.00017,11.24023]
[1744219332223,63.42,79570.8643,0.7,-0.29609,0.00017,11.24023]
[1744219332867,63.42,79570.8643,0.7,-0.29609,0.00017,11.24023]
[1744219333231,63.48,79570.8643,0.7,-0.29626,0.00017,11.2431]
[1744219333863,63.48,79570.8643,0.7,-0.29626,0.00017,11.2431]
[1744219334523,63.48,79570.8643,0.7,-0.29626,0.00017,11.2431]
[1744219334964,63.52,79570.8643,0.7,-0.29637,0.00017,11.24508]
[1744219335254,63.58,79570.8643,0.7,-0.29654,0.00017,11.24794]
[1744219335982,63.58,79570.8643,0.7,-0.29654,0.00017,11.24794]
[1744219336083,63.58,79570.8643,0.7,-0.29654,0.00017,11.24794]
[1744219336123,63.58,79570.8643,0.7,-0.29654,0.00017,11.24794]
[1744219336459,63.58,79570.8643,0.7,-0.29654,0.00017,11.24794]
[1744219336607,63.58,79570.8643,0.7,-0.29654,0.00017,11.24794]
[1744219336686,63.58,79570.8643,0.7,-0.29654,0.00017,11.24794]
[1744219337158,63.64,79570.8643,0.7,-0.2967,0.00017,11.25079]
[1744219337373,63.64,79570.8643,0.7,-0.2967,0.00017,11.25079]
[1744219337375,63.64,79570.8643,0.7,-0.2967,0.00017,11.25079]
[1744219337551,63.64,79570.8643,0.7,-0.2967,0.00017,11.25079]
[1744219337453,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219337631,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219337752,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219338067,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219338272,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219338675,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219338819,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219339062,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219339393,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219339509,63.7,79425.3435,0.7,-0.32163,0.00017,11.63356]
[1744219339400,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219339646,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219339787,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219339952,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219340037,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219340057,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219340279,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219340450,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219340422,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219340521,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219341067,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219341420,63.74,79425.3435,0.7,-0.32173,0.00017,11.63504]
[1744219341856,63.8,79425.3435,0.7,-0.32188,0.00017,11.63723]
[1744219342063,63.8,79425.3435,0.7,-0.32188,0.00017,11.63723]
[1744219342114,63.8,79425.3435,0.7,-0.32188,0.00017,11.63723]
[1744219342402,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219342697,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219342828,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219342900,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219343054,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219343363,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219343475,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219343602,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219343389,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219343806,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219344326,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219344874,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219345254,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219345360,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219345428,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219345675,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219345772,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219346297,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219346348,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219346554,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219346619,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219346996,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219347050,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219347063,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219347194,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219347408,63.86,79425.3435,0.7,-0.32202,0.00017,11.63941]
[1744219347470,63.86,79379.897,0.7,-0.32993,0.00017,11.74839]
[1744219347957,63.86,79379.897,0.7,-0.32993,0.00017,11.74839]
[1744219348259,63.86,79379.897,0.7,-0.32993,0.00017,11.74839]
[1744219348504,63.86,79379.897,0.7,-0.32993,0.00017,11.74839]
[1744219348365,63.92,79379.897,0.7,-0.33007,0.00017,11.75038]
[1744219348980,63.92,79379.897,0.7,-0.33007,0.00017,11.75038]
[1744219349226,63.92,79379.897,0.7,-0.33007,0.00017,11.75038]
[1744219349256,63.92,79379.897,0.7,-0.33007,0.00017,11.75038]
[1744219349412,63.92,79379.897,0.7,-0.33007,0.00017,11.75038]
[1744219349482,63.92,79379.897,0.7,-0.33007,0.00017,11.75038]
[1744219349497,63.92,79466.6818,0.7,-0.31506,0.00017,11.53876]
[1744219349727,63.92,79466.6818,0.7,-0.31506,0.00017,11.53876]
[1744219349941,63.92,79466.6818,0.7,-0.31506,0.00017,11.53876]
[1744219350312,63.92,79466.6818,0.7,-0.31506,0.00017,11.53876]
[1744219350499,63.98,79500.6569,0.7,-0.30943,0.00017,11.45406]
[1744219350707,63.98,79500.6569,0.7,-0.30943,0.00017,11.45406]
[1744219350971,63.98,79500.6569,0.7,-0.30943,0.00017,11.45406]
[1744219351233,63.98,79500.6569,0.7,-0.30943,0.00017,11.45406]
[1744219351386,64.04,79500.6569,0.7,-0.30948,0.00017,11.44849]
[1744219351611,64.04,79500.6569,0.7,-0.30948,0.00017,11.44849]
[1744219351713,64.04,79500.6569,0.7,-0.30948,0.00017,11.44849]
[1744219352043,64.04,79500.6569,0.7,-0.30948,0.00017,11.44849]
[1744219352552,64.04,79500.6569,0.7,-0.30948,0.00017,11.44849]
[1744219352418,64.1,79500.6569,0.7,-0.30964,0.00017,11.45098]
[1744219353003,64.1,79500.6569,0.7,-0.30964,0.00017,11.45098]
[1744219353029,64.1,79500.6569,0.7,-0.30964,0.00017,11.45098]
[1744219353437,64.1,79500.6569,0.7,-0.30964,0.00017,11.45098]
[1744219353504,64.1,79551.5744,0.7,-0.30107,0.00017,11.31655]
[1744219353753,64.1,79551.5744,0.7,-0.30107,0.00017,11.31655]
[1744219354106,64.1,79551.5744,0.7,-0.30107,0.00017,11.31655]
[1744219354341,64.1,79551.5744,0.7,-0.30107,0.00017,11.31655]
[1744219354507,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219354659,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219354694,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219354980,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219355108,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219355255,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219355439,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219355973,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219356076,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219356113,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219356185,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219356509,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219356699,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219356716,64.1,79604.9135,0.7,-0.29221,0.00016,11.17035]
[1744219356447,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357052,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357161,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357206,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357245,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357340,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357427,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357536,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357726,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357734,64.16,79604.9135,0.7,-0.29238,0.00016,11.17329]
[1744219357510,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219357872,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219357941,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358066,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358095,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358253,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358419,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358465,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358792,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358914,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219358932,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219359090,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219359119,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219359143,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219359481,64.22,79803.1473,0.7,-0.26083,0.00016,10.59111]
[1744219360177,64.28,79803.1473,0.7,-0.26102,0.00016,10.59496]
[1744219360393,64.28,79803.1473,0.7,-0.26102,0.00016,10.59496]
[1744219360584,64.33,79877.5697,0.7,-0.2498,0.00015,10.36419]
[1744219360789,64.33,79877.5697,0.7,-0.2498,0.00015,10.36419]
[1744219361146,64.33,79877.5697,0.7,-0.2498,0.00015,10.36419]
[1744219361169,64.33,79877.5697,0.7,-0.2498,0.00015,10.36419]
[1744219361611,64.33,79877.5697,0.7,-0.2498,0.00015,10.36419]
[1744219361732,64.33,79877.5697,0.7,-0.2498,0.00015,10.36419]
[1744219361490,64.33,79877.5697,0.7,-0.2498,0.00015,10.36419]
[1744219363104,64.39,79877.5697,0.7,-0.24999,0.00015,10.36837]
[1744219363185,64.39,79877.5697,0.7,-0.24999,0.00015,10.36837]
[1744219363771,64.39,79877.5697,0.7,-0.24999,0.00015,10.36837]
[1744219363506,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219363805,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219363967,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219364082,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219364577,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219364679,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219364517,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219364961,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219365596,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219365686,64.45,79877.5697,0.7,-0.25018,0.00015,10.37255]
[1744219365710,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219366186,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219366316,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219366508,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219366714,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219366849,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219366685,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219367213,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219367541,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219367815,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219368222,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219368499,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219368580,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219368613,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219368752,64.45,79952.7371,0.7,-0.23896,0.00015,10.12886]
[1744219368720,64.45,79906.2034,0.7,-0.24587,0.00015,10.28056]
[1744219369475,64.45,79906.2034,0.7,-0.24587,0.00015,10.28056]
[1744219369520,64.45,79906.2034,0.7,-0.24587,0.00015,10.28056]
[1744219369731,64.45,79906.2034,0.7,-0.24587,0.00015,10.28056]
[1744219369553,64.49,79906.2034,0.7,-0.246,0.00015,10.28345]
[1744219369899,64.49,79906.2034,0.7,-0.246,0.00015,10.28345]
[1744219370019,64.49,79906.2034,0.7,-0.246,0.00015,10.28345]
[1744219370163,64.49,79906.2034,0.7,-0.246,0.00015,10.28345]
[1744219370177,64.49,79906.2034,0.7,-0.246,0.00015,10.28345]
[1744219370407,64.49,79906.2034,0.7,-0.246,0.00015,10.28345]
[1744219370851,64.49,79906.2034,0.7,-0.246,0.00015,10.28345]
[1744219370708,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219370945,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219371264,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219371338,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219371670,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219371674,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219371584,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219371950,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219371983,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219372026,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219372215,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219372218,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219372548,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219372564,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219372733,64.55,79906.2034,0.7,-0.24619,0.00015,10.28774]
[1744219372702,64.61,79906.2034,0.7,-0.24639,0.00015,10.29203]
[1744219373805,64.61,79906.2034,0.7,-0.24639,0.00015,10.29203]
[1744219373889,64.61,79906.2034,0.7,-0.24639,0.00015,10.29203]
[1744219373582,64.65,79906.2034,0.7,-0.24651,0.00015,10.29493]
[1744219374153,64.65,79906.2034,0.7,-0.24651,0.00015,10.29493]
[1744219374235,64.65,79906.2034,0.7,-0.24651,0.00015,10.29493]
[1744219374547,64.65,79906.2034,0.7,-0.24651,0.00015,10.29493]
[1744219374723,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219375685,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219375743,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219375845,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219375998,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219376018,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219376235,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219376340,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219376423,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219376443,64.71,79906.2034,0.7,-0.24671,0.00015,10.2992]
[1744219376737,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219376913,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219377351,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219377744,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219377781,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219377617,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219377831,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219378016,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219378091,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219378336,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219378491,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219378663,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219378769,64.77,79826.9096,0.7,-0.25889,0.00015,10.55353]
[1744219378739,64.83,79871.4502,0.7,-0.2523,0.00015,10.41818]
[1744219379366,64.83,79871.4502,0.7,-0.2523,0.00015,10.41818]
[1744219379424,64.83,79871.4502,0.7,-0.2523,0.00015,10.41818]
[1744219379552,64.83,79871.4502,0.7,-0.2523,0.00015,10.41818]
[1744219379719,64.83,79871.4502,0.7,-0.2523,0.00015,10.41818]
[1744219379765,64.83,79871.4502,0.7,-0.2523,0.00015,10.41818]
[1744219380084,64.83,79871.4502,0.7,-0.2523,0.00015,10.41818]
[1744219379641,64.89,79871.4502,0.7,-0.25249,0.00015,10.42226]
[1744219380484,64.89,79871.4502,0.7,-0.25249,0.00015,10.42226]
[1744219380576,64.89,79871.4502,0.7,-0.25249,0.00015,10.42226]
[1744219381128,64.89,79871.4502,0.7,-0.25249,0.00015,10.42226]
[1744219382457,64.89,79871.4502,0.7,-0.25249,0.00015,10.42226]
[1744219382892,64.89,79871.4502,0.7,-0.25249,0.00015,10.42226]
[1744219382701,64.95,79871.4502,0.7,-0.25268,0.00015,10.42633]
[1744219382980,64.95,79871.4502,0.7,-0.25268,0.00015,10.42633]
[1744219383079,64.95,79871.4502,0.7,-0.25268,0.00015,10.42633]
[1744219383133,64.95,79871.4502,0.7,-0.25268,0.00015,10.42633]
[1744219383509,64.95,79871.4502,0.7,-0.25268,0.00015,10.42633]
[1744219384655,64.95,79871.4502,0.7,-0.25268,0.00015,10.42633]
[1744219384771,65.01,79985.9036,0.7,-0.23594,0.00014,10.06249]
[1744219385341,65.01,79985.9036,0.7,-0.23594,0.00014,10.06249]
[1744219385625,65.01,79985.9036,0.7,-0.23594,0.00014,10.06249]
[1744219385711,65.01,79985.9036,0.7,-0.23594,0.00014,10.06249]
[1744219385772,65.01,80017.4834,0.7,-0.23139,0.00014,9.95829]
[1744219386285,65.01,80017.4834,0.7,-0.23139,0.00014,9.95829]
[1744219386701,65.07,80017.4834,0.7,-0.23158,0.00014,9.96301]
[1744219388180,65.13,80017.4834,0.7,-0.23178,0.00014,9.96772]
[1744219388376,65.13,80017.4834,0.7,-0.23178,0.00014,9.96772]
[1744219388398,65.13,80017.4834,0.7,-0.23178,0.00014,9.96772]
[1744219388487,65.13,80017.4834,0.7,-0.23178,0.00014,9.96772]
[1744219388715,65.13,80017.4834,0.7,-0.23178,0.00014,9.96772]
[1744219389352,65.13,80017.4834,0.7,-0.23178,0.00014,9.96772]
[1744219389842,65.19,80117.0269,0.7,-0.21798,0.00014,9.63867]
[1744219390485,65.19,80117.0269,0.7,-0.21798,0.00014,9.63867]
[1744219390731,65.19,80117.0269,0.7,-0.21798,0.00014,9.63867]
[1744219391947,65.25,80117.0269,0.7,-0.21818,0.00014,9.64381]
[1744219392123,65.25,80117.0269,0.7,-0.21818,0.00014,9.64381]
[1744219392817,65.31,80117.0269,0.7,-0.21838,0.00014,9.64895]
[1744219393392,65.31,80117.0269,0.7,-0.21838,0.00014,9.64895]
[1744219393760,65.31,80117.0269,0.7,-0.21838,0.00014,9.64895]
[1744219394664,65.31,80117.0269,0.7,-0.21838,0.00014,9.64895]
[1744219394766,65.37,80117.0269,0.7,-0.21858,0.00014,9.65407]
[1744219395869,65.37,80161.9445,0.7,-0.21244,0.00014,9.50111]
[1744219396201,65.37,80161.9445,0.7,-0.21244,0.00014,9.50111]
[1744219396515,65.37,80161.9445,0.7,-0.21244,0.00014,9.50111]
[1744219396718,65.37,80161.9445,0.7,-0.21244,0.00014,9.50111]
[1744219396819,65.37,80161.9445,0.7,-0.21244,0.00014,9.50111]
[1744219397108,65.42,80141.5149,0.7,-0.21542,0.00014,9.57611]
[1744219397439,65.42,80141.5149,0.7,-0.21542,0.00014,9.57611]
[1744219397625,65.42,80141.5149,0.7,-0.21542,0.00014,9.57611]
[1744219397790,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219398128,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219398767,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219398799,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219399219,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219399336,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219399386,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219399670,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219399876,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219399942,65.48,80141.5149,0.7,-0.21562,0.00014,9.58132]
[1744219399807,65.54,80141.5149,0.7,-0.21583,0.00014,9.58651]
[1744219400127,65.54,80141.5149,0.7,-0.21583,0.00014,9.58651]
[1744219400494,65.54,80141.5149,0.7,-0.21583,0.00014,9.58651]
[1744219400644,65.54,80141.5149,0.7,-0.21583,0.00014,9.58651]
[1744219400777,65.54,80141.5149,0.7,-0.21583,0.00014,9.58651]
[1744219400794,65.54,80141.5149,0.7,-0.21583,0.00014,9.58651]
[1744219400820,65.6,80141.5149,0.7,-0.21603,0.00014,9.5917]
[1744219401063,65.6,80141.5149,0.7,-0.21603,0.00014,9.5917]
[1744219401274,65.6,80141.5149,0.7,-0.21603,0.00014,9.5917]
[1744219401839,65.66,80141.5149,0.7,-0.21623,0.00014,9.59687]
[1744219402406,65.66,80141.5149,0.7,-0.21623,0.00014,9.59687]
[1744219402686,65.66,80141.5149,0.7,-0.21623,0.00014,9.59687]
[1744219403029,65.66,80021.7112,0.7,-0.23293,0.00014,9.99584]
[1744219403854,65.72,80021.7112,0.7,-0.23313,0.00014,10.00047]
[1744219405243,65.72,80021.7112,0.7,-0.23313,0.00014,10.00047]
[1744219405257,65.72,80021.7112,0.7,-0.23313,0.00014,10.00047]
[1744219405870,65.78,80021.7112,0.7,-0.23332,0.00014,10.00509]
[1744219406966,65.78,80021.7112,0.7,-0.23332,0.00014,10.00509]
[1744219407089,65.78,80021.7112,0.7,-0.23332,0.00014,10.00509]
[1744219407016,65.84,80021.7112,0.7,-0.23352,0.00014,10.00969]
[1744219407735,65.84,80021.7112,0.7,-0.23352,0.00014,10.00969]
[1744219407822,65.84,80021.7112,0.7,-0.23352,0.00014,10.00969]
[1744219407932,65.84,80021.7112,0.7,-0.23352,0.00014,10.00969]
[1744219408025,65.84,80021.7112,0.7,-0.23352,0.00014,10.00969]
[1744219408040,65.9,80083.5132,0.7,-0.22501,0.00014,9.81128]
[1744219408288,65.9,80083.5132,0.7,-0.22501,0.00014,9.81128]
[1744219408718,65.9,80083.5132,0.7,-0.22501,0.00014,9.81128]
[1744219409235,65.9,80083.5132,0.7,-0.22501,0.00014,9.81128]
[1744219410044,65.9,80083.5132,0.7,-0.22501,0.00014,9.81128]
[1744219410067,65.96,80084.5219,0.7,-0.22507,0.00014,9.8128]
[1744219410137,65.96,80084.5219,0.7,-0.22507,0.00014,9.8128]
[1744219411068,66.02,80081.6135,0.7,-0.22555,0.00014,9.8186]
[1744219411403,66.02,80081.6135,0.7,-0.22555,0.00014,9.8186]
[1744219411451,66.02,80081.6135,0.7,-0.22555,0.00014,9.8186]
[1744219411850,66.02,80081.6135,0.7,-0.22555,0.00014,9.8186]
[1744219411923,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219412559,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219412587,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219412720,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219412983,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219413303,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219412927,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219413374,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219413934,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219414314,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219414729,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219414743,66.08,80081.6135,0.7,-0.22574,0.00014,9.82343]
[1744219415129,66.14,80197.8019,0.7,-0.21013,0.00013,9.43924]
[1744219415263,66.14,80197.8019,0.7,-0.21013,0.00013,9.43924]
[1744219415509,66.14,80197.8019,0.7,-0.21013,0.00013,9.43924]
[1744219416084,66.14,80197.8019,0.7,-0.21013,0.00013,9.43924]
[1744219416105,66.14,80197.8019,0.7,-0.21013,0.00013,9.43924]
[1744219416370,66.14,80197.8019,0.7,-0.21013,0.00013,9.43924]
[1744219416428,66.14,80197.8019,0.7,-0.21013,0.00013,9.43924]
[1744219416963,66.2,80197.8019,0.7,-0.21033,0.00013,9.44455]
[1744219417402,66.2,80197.8019,0.7,-0.21033,0.00013,9.44455]
[1744219418281,66.2,80197.8019,0.7,-0.21033,0.00013,9.44455]
[1744219419135,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219420396,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219420465,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219420546,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219420710,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219420891,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219420899,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219421277,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219421285,66.26,80329.0747,0.7,-0.19351,0.00013,8.9994]
[1744219421002,66.32,80329.0747,0.7,-0.19371,0.00013,9.00525]
[1744219421531,66.32,80329.0747,0.7,-0.19371,0.00013,9.00525]
[1744219421567,66.32,80329.0747,0.7,-0.19371,0.00013,9.00525]
[1744219421579,66.32,80329.0747,0.7,-0.19371,0.00013,9.00525]
[1744219422046,66.32,80329.0747,0.7,-0.19371,0.00013,9.00525]
[1744219422254,66.32,80329.0747,0.7,-0.19371,0.00013,9.00525]
[1744219422241,66.38,80279.7792,0.7,-0.2002,0.00013,9.1811]
[1744219423028,66.43,80279.7792,0.7,-0.20041,0.00013,9.18671]
[1744219423614,66.43,80279.7792,0.7,-0.20041,0.00013,9.18671]
[1744219424035,66.49,80279.7792,0.7,-0.20061,0.00013,9.19232]
[1744219424403,66.49,80279.7792,0.7,-0.20061,0.00013,9.19232]
[1744219425021,66.49,80279.7792,0.7,-0.20061,0.00013,9.19232]
[1744219425233,66.49,80279.7792,0.7,-0.20061,0.00013,9.19232]
[1744219427250,66.61,80465.2602,0.7,-0.17804,0.00012,8.56066]
[1744219429253,66.67,80455.9624,0.7,-0.17936,0.00012,8.5995]
[1744219429810,66.67,80455.9624,0.7,-0.17936,0.00012,8.5995]
[1744219431255,66.79,80429.517,0.7,-0.18295,0.00012,8.70416]
[1744219432311,66.79,80429.517,0.7,-0.18295,0.00012,8.70416]
[1744219433283,66.85,80429.517,0.7,-0.18316,0.00012,8.7103]
[1744219434444,66.91,80471.8977,0.7,-0.17829,0.00012,8.56892]
[1744219436450,66.97,80548.4181,0.7,-0.16957,0.00011,8.30783]
[1744219436954,66.97,80548.4181,0.7,-0.16957,0.00011,8.30783]
[1744219437136,67.03,80548.4181,0.7,-0.16978,0.00011,8.31436]
[1744219438096,67.03,80548.4181,0.7,-0.16978,0.00011,8.31436]
[1744219438396,67.09,80548.4181,0.7,-0.16999,0.00011,8.32089]
[1744219439453,67.15,80583.2833,0.7,-0.16623,0.00011,8.20553]
[1744219440104,67.15,80583.2833,0.7,-0.16623,0.00011,8.20553]
[1744219440164,67.15,80583.2833,0.7,-0.16623,0.00011,8.20553]
[1744219442670,67.21,80583.2833,0.7,-0.16643,0.00011,8.21215]
[1744219443346,67.21,80583.2833,0.7,-0.16643,0.00011,8.21215]
[1744219444401,67.27,80583.2833,0.7,-0.16664,0.00011,8.21876]
[1744219446208,67.33,80583.2833,0.7,-0.16685,0.00011,8.22535]
[1744219446824,67.33,80583.2833,0.7,-0.16685,0.00011,8.22535]
[1744219447497,67.33,80583.2833,0.7,-0.16685,0.00011,8.22535]
[1744219447440,67.33,80583.2833,0.7,-0.16685,0.00011,8.22535]
[1744219448222,67.39,80583.2833,0.7,-0.16705,0.00011,8.23194]
[1744219449118,67.39,80583.2833,0.7,-0.16705,0.00011,8.23194]
[1744219449395,67.39,80583.2833,0.7,-0.16705,0.00011,8.23194]
[1744219449745,67.39,80583.2833,0.7,-0.16705,0.00011,8.23194]
[1744219451218,67.44,80583.2833,0.7,-0.16726,0.00011,8.23851]
[1744219451484,67.5,80695.2139,0.7,-0.15515,0.00011,7.85515]
[1744219452716,67.5,80695.2139,0.7,-0.15515,0.00011,7.85515]
[1744219453262,67.56,80695.2139,0.7,-0.15536,0.00011,7.86207]
[1744219454577,67.56,80695.2139,0.7,-0.15536,0.00011,7.86207]
[1744219455439,67.56,80695.2139,0.7,-0.15536,0.00011,7.86207]
[1744219455284,67.62,80695.2139,0.7,-0.15557,0.00011,7.86897]
[1744219456917,67.62,80695.2139,0.7,-0.15557,0.00011,7.86897]
[1744219458614,67.68,80697.238,0.7,-0.15556,0.00011,7.86883]
[1744219458653,67.68,80697.238,0.7,-0.15556,0.00011,7.86883]
[1744219459555,67.74,80697.238,0.7,-0.15576,0.00011,7.87571]
[1744219459314,67.74,80697.238,0.7,-0.15576,0.00011,7.87571]
[1744219460503,67.8,80733.373,0.7,-0.15213,0.00011,7.75718]
[1744219461504,67.86,80705.4176,0.7,-0.1553,0.00011,7.86109]
[1744219463383,67.92,80705.4176,0.7,-0.15551,0.00011,7.86796]
[1744219463506,67.92,80722.3394,0.7,-0.15371,0.00011,7.80934]
[1744219464493,67.92,80722.3394,0.7,-0.15371,0.00011,7.80934]
[1744219464507,67.98,80717.541,0.7,-0.15442,0.00011,7.83286]
[1744219465635,67.98,80717.541,0.7,-0.15442,0.00011,7.83286]
[1744219466708,68.04,80717.541,0.7,-0.15463,0.00011,7.83975]
[1744219466371,68.04,80717.541,0.7,-0.15463,0.00011,7.83975]
[1744219466984,68.04,80717.541,0.7,-0.15463,0.00011,7.83975]
[1744219467500,68.04,80717.541,0.7,-0.15463,0.00011,7.83975]
[1744219467786,68.04,80717.541,0.7,-0.15463,0.00011,7.83975]
[1744219467510,68.1,80697.3884,0.7,-0.15698,0.00011,7.91626]
[1744219468160,68.1,80697.3884,0.7,-0.15698,0.00011,7.91626]
[1744219468511,68.16,80716.8665,0.7,-0.15511,0.00011,7.85582]
[1744219468604,68.16,80716.8665,0.7,-0.15511,0.00011,7.85582]
[1744219468623,68.16,80716.8665,0.7,-0.15511,0.00011,7.85582]
[1744219468650,68.16,80716.8665,0.7,-0.15511,0.00011,7.85582]
[1744219469501,68.16,80716.8665,0.7,-0.15511,0.00011,7.85582]
[1744219469397,68.22,80716.8665,0.7,-0.15531,0.00011,7.86268]
[1744219470513,68.28,80744.0903,0.7,-0.15265,0.0001,7.77571]
[1744219472092,68.28,80744.0903,0.7,-0.15251,0.0001,7.76673]
[1744219472393,68.28,80744.0903,0.7,-0.15251,0.0001,7.76673]
[1744219472515,68.34,80750.6396,0.7,-0.15203,0.0001,7.7511]
[1744219474146,68.4,80750.6396,0.7,-0.15224,0.0001,7.75802]
[1744219474579,68.45,80732.7578,0.7,-0.15432,0.00011,7.82637]
[1744219474886,68.45,80732.7578,0.7,-0.15432,0.00011,7.82637]
[1744219474998,68.45,80732.7578,0.7,-0.15432,0.00011,7.82637]
[1744219475580,68.51,80743.1098,0.7,-0.15343,0.0001,7.79767]
[1744219475819,68.51,80743.1098,0.7,-0.15343,0.0001,7.79767]
[1744219477418,68.51,80743.1098,0.7,-0.15343,0.0001,7.79767]
[1744219477541,68.57,80743.1098,0.7,-0.15364,0.0001,7.80453]
[1744219478013,68.57,80743.1098,0.7,-0.15364,0.0001,7.80453]
[1744219478133,68.57,80743.1098,0.7,-0.15364,0.0001,7.80453]
[1744219478444,68.57,80743.1098,0.7,-0.15364,0.0001,7.80453]
[1744219478573,68.63,80743.1098,0.7,-0.15384,0.0001,7.81138]
[1744219479144,68.63,80743.1098,0.7,-0.15384,0.0001,7.81138]
[1744219479474,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219480073,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219480198,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219480483,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219480733,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219480758,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219480765,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219481489,68.69,80743.1098,0.7,-0.15404,0.0001,7.81821]
[1744219481586,68.75,80665.9692,0.7,-0.16248,0.00011,8.0889]
[1744219482688,68.75,80665.9692,0.7,-0.16248,0.00011,8.0889]
[1744219482498,68.81,80665.9692,0.7,-0.16268,0.00011,8.09548]
[1744219483665,68.81,80665.9692,0.7,-0.16268,0.00011,8.09548]
[1744219483698,68.81,80665.9692,0.7,-0.16268,0.00011,8.09548]
[1744219483505,68.81,80665.9692,0.7,-0.16268,0.00011,8.09548]
[1744219484289,68.81,80665.9692,0.7,-0.16268,0.00011,8.09548]
[1744219484320,68.81,80665.9692,0.7,-0.16268,0.00011,8.09548]
[1744219484432,68.81,80665.9692,0.7,-0.16268,0.00011,8.09548]
[1744219484512,68.87,80665.9692,0.7,-0.16289,0.00011,8.10204]
[1744219485351,68.87,80665.9692,0.7,-0.16289,0.00011,8.10204]
[1744219485367,68.87,80665.9692,0.7,-0.16289,0.00011,8.10204]
[1744219486079,68.93,80665.9692,0.7,-0.16309,0.00011,8.10859]
[1744219486526,68.99,80665.9692,0.7,-0.16329,0.00011,8.11512]
[1744219488603,69.05,80665.9692,0.7,-0.16349,0.00011,8.12165]
[1744219489660,69.11,80665.9692,0.7,-0.1637,0.00011,8.12817]
[1744219489561,69.17,80665.9692,0.7,-0.1639,0.00011,8.13467]
[1744219490567,69.23,80665.9692,0.7,-0.1641,0.00011,8.14116]
[1744219490684,69.23,80665.9692,0.7,-0.1641,0.00011,8.14116]
[1744219490787,69.23,80665.9692,0.7,-0.1641,0.00011,8.14116]
[1744219491574,69.29,80665.9692,0.7,-0.1643,0.00011,8.14764]
[1744219491871,69.29,80665.9692,0.7,-0.1643,0.00011,8.14764]
[1744219491964,69.29,80665.9692,0.7,-0.1643,0.00011,8.14764]
[1744219493182,69.29,80665.9692,0.7,-0.1643,0.00011,8.14764]
[1744219493309,69.29,80665.9692,0.7,-0.1643,0.00011,8.14764]
[1744219493628,69.35,80818.1147,0.7,-0.14854,0.0001,7.63834]
[1744219493689,69.35,80818.1147,0.7,-0.14854,0.0001,7.63834]
[1744219494601,69.41,80818.1147,0.7,-0.14874,0.0001,7.64526]
[1744219495005,69.41,80818.1147,0.7,-0.14874,0.0001,7.64526]
[1744219496265,69.52,80818.1147,0.7,-0.14914,0.0001,7.65905]
[1744219496412,69.52,80818.1147,0.7,-0.14914,0.0001,7.65905]
[1744219498103,69.64,80818.1147,0.7,-0.14954,0.0001,7.67281]
[1744219498272,69.64,80818.1147,0.7,-0.14954,0.0001,7.67281]
[1744219498650,69.64,80864.1444,0.7,-0.14493,0.0001,7.51758]
[1744219498731,69.64,80864.1444,0.7,-0.14493,0.0001,7.51758]
[1744219500128,69.7,80864.1444,0.7,-0.14513,0.0001,7.52456]
[1744219500645,69.76,80864.1444,0.7,-0.14533,0.0001,7.53153]
[1744219501757,69.76,80864.1444,0.7,-0.14533,0.0001,7.53153]
[1744219502065,69.76,80864.1444,0.7,-0.14533,0.0001,7.53153]
[1744219502710,69.82,80864.1444,0.7,-0.14553,0.0001,7.5385]
[1744219503201,69.82,80864.1444,0.7,-0.14553,0.0001,7.5385]
[1744219503441,69.82,80864.1444,0.7,-0.14553,0.0001,7.5385]
[1744219503675,69.82,80864.1444,0.7,-0.14553,0.0001,7.5385]
[1744219505081,69.82,80864.1444,0.7,-0.14553,0.0001,7.5385]
[1744219504684,69.88,80791.2522,0.7,-0.15308,0.0001,7.79053]
[1744219505716,69.88,80791.2522,0.7,-0.15308,0.0001,7.79053]
[1744219506289,69.88,80791.2522,0.7,-0.15308,0.0001,7.79053]
[1744219509207,69.94,80791.2522,0.7,-0.15328,0.0001,7.79727]
[1744219509342,69.94,80791.2522,0.7,-0.15328,0.0001,7.79727]
[1744219509536,69.94,80791.2522,0.7,-0.15328,0.0001,7.79727]
[1744219509823,69.94,80791.2522,0.7,-0.15328,0.0001,7.79727]
[1744219509888,70.0,80791.2522,0.7,-0.15348,0.0001,7.80399]
[1744219511143,70.0,80791.2522,0.7,-0.15348,0.0001,7.80399]
[1744219512738,70.06,80791.2522,0.7,-0.15368,0.0001,7.81071]
[1744219512803,70.06,80791.2522,0.7,-0.15368,0.0001,7.81071]
[1744219512754,70.12,80791.2522,0.7,-0.15388,0.0001,7.81741]
[1744219513922,70.12,80791.2522,0.7,-0.15388,0.0001,7.81741]
[1744219513972,70.18,80791.2522,0.7,-0.15408,0.0001,7.8241]
[1744219514768,70.18,80791.2522,0.7,-0.15408,0.0001,7.8241]
[1744219515275,70.18,80791.2522,0.7,-0.15408,0.0001,7.8241]
[1744219515878,70.18,80791.2522,0.7,-0.15408,0.0001,7.8241]
[1744219515780,70.24,80791.2522,0.7,-0.15428,0.0001,7.83078]
[1744219516338,70.24,80791.2522,0.7,-0.15428,0.0001,7.83078]
[1744219516509,70.24,80791.2522,0.7,-0.15428,0.0001,7.83078]
[1744219516909,70.3,80791.2522,0.7,-0.15448,0.0001,7.83745]
[1744219518802,70.36,80784.7735,0.7,-0.15534,0.0001,7.86575]
[1744219518993,70.36,80784.7735,0.7,-0.15534,0.0001,7.86575]
[1744219519798,70.36,80784.7735,0.7,-0.15534,0.0001,7.86575]
[1744219520819,70.41,80784.7735,0.7,-0.15554,0.0001,7.87238]
[1744219522074,70.41,80784.7735,0.7,-0.15554,0.0001,7.87238]
[1744219522115,70.47,80784.7735,0.7,-0.15574,0.0001,7.87899]
[1744219522616,70.47,80784.7735,0.7,-0.15574,0.0001,7.87899]
[1744219523180,70.47,80784.7735,0.7,-0.15574,0.0001,7.87899]
[1744219523844,70.53,80784.7735,0.7,-0.15594,0.0001,7.8856]
[1744219525858,70.59,80921.7728,0.7,-0.14247,0.0001,7.43646]
[1744219527872,70.65,80966.2637,0.7,-0.13841,9e-05,7.296]
[1744219529262,70.71,80980.0031,0.7,-0.13731,9e-05,7.25764]
[1744219530298,70.71,80980.0031,0.7,-0.13731,9e-05,7.25764]
[1744219530720,70.71,80980.0031,0.7,-0.13731,9e-05,7.25764]
[1744219531774,70.77,80980.0031,0.7,-0.13751,9e-05,7.26472]
[1744219532267,70.83,80947.2344,0.7,-0.14067,0.0001,7.37103]
[1744219533092,70.83,80947.2344,0.7,-0.14067,0.0001,7.37103]
[1744219535008,70.89,80947.2344,0.7,-0.14087,0.0001,7.378]
[1744219535364,70.95,80999.4907,0.7,-0.13614,9e-05,7.21277]
[1744219537953,71.07,81005.088,0.7,-0.13601,9e-05,7.20853]
[1744219539372,71.13,81033.6534,0.7,-0.13356,9e-05,7.12196]
[1744219540974,71.13,81033.6534,0.7,-0.13356,9e-05,7.12196]
[1744219541705,71.13,81033.6534,0.7,-0.13356,9e-05,7.12196]
[1744219541774,71.13,81033.6534,0.7,-0.13356,9e-05,7.12196]
[1744219541378,71.19,81027.5051,0.7,-0.13432,9e-05,7.14922]
[1744219541985,71.19,81027.5051,0.7,-0.13432,9e-05,7.14922]
[1744219542800,71.19,81027.5051,0.7,-0.13432,9e-05,7.14922]
[1744219542941,71.19,81027.5051,0.7,-0.13432,9e-05,7.14922]
[1744219542961,71.19,81027.5051,0.7,-0.13432,9e-05,7.14922]
[1744219543089,71.19,81027.5051,0.7,-0.13432,9e-05,7.14922]
[1744219543094,71.19,81027.5051,0.7,-0.13432,9e-05,7.14922]
[1744219543277,71.25,81027.5051,0.7,-0.13452,9e-05,7.15632]
[1744219543732,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219544089,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219544112,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219544297,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219544806,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219545022,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219545343,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219545510,71.25,81027.5051,15.9,-0.13452,9e-05,7.15632]
[1744219545151,71.31,81027.5051,15.9,-0.13471,9e-05,7.16341]
[1744219545922,71.31,81027.5051,15.9,-0.13471,9e-05,7.16341]
[1744219546008,71.31,81027.5051,15.9,-0.13471,9e-05,7.16341]
[1744219546203,71.31,81027.5051,15.9,-0.13471,9e-05,7.16341]
[1744219546293,71.31,81027.5051,15.9,-0.13471,9e-05,7.16341]
[1744219546445,71.31,80910.0867,15.9,-0.14582,0.0001,7.54867]
[1744219546829,71.31,80910.0867,15.9,-0.14582,0.0001,7.54867]
[1744219547019,71.31,80910.0867,15.9,-0.14582,0.0001,7.54867]
[1744219547079,71.31,80910.0867,15.9,-0.14582,0.0001,7.54867]
[1744219547416,71.31,80910.0867,15.9,-0.14582,0.0001,7.54867]
[1744219547490,71.31,80910.0867,15.9,-0.14582,0.0001,7.54867]
[1744219547445,71.37,80860.8379,15.9,-0.15086,0.0001,7.71749]
[1744219547714,71.37,80860.8379,15.9,-0.15086,0.0001,7.71749]
[1744219547952,71.37,80860.8379,15.9,-0.15086,0.0001,7.71749]
[1744219548392,71.37,80860.8379,15.9,-0.15086,0.0001,7.71749]
[1744219548448,71.42,80799.3608,15.9,-0.15726,0.0001,7.92637]
[1744219548479,71.42,80799.3608,15.9,-0.15726,0.0001,7.92637]
[1744219548776,71.42,80799.3608,15.9,-0.15726,0.0001,7.92637]
[1744219548897,71.42,80799.3608,15.9,-0.15726,0.0001,7.92637]
[1744219549058,71.42,80799.3608,15.9,-0.15726,0.0001,7.92637]
[1744219549913,71.42,80799.3608,15.9,-0.15726,0.0001,7.92637]
[1744219550076,71.42,80799.3608,15.9,-0.15726,0.0001,7.92637]
[1744219550449,71.48,80819.3391,15.9,-0.15542,0.0001,7.86718]
[1744219551393,71.48,80819.3391,15.9,-0.15542,0.0001,7.86718]
[1744219551629,71.48,80819.3391,15.9,-0.15542,0.0001,7.86718]
[1744219551861,71.48,80819.3391,15.9,-0.15542,0.0001,7.86718]
[1744219551903,71.48,80819.3391,15.9,-0.15542,0.0001,7.86718]
[1744219552081,71.54,80819.3391,15.9,-0.15561,0.0001,7.87369]
[1744219553145,71.54,80819.3391,15.9,-0.15561,0.0001,7.87369]
[1744219553270,71.54,80819.3391,15.9,-0.15561,0.0001,7.87369]
[1744219553403,71.54,80819.3391,15.9,-0.15561,0.0001,7.87369]
[1744219553455,71.54,80800.2343,15.9,-0.15756,0.0001,7.93644]
[1744219553901,71.54,80800.2343,15.9,-0.15756,0.0001,7.93644]
[1744219553971,71.54,80800.2343,15.9,-0.15756,0.0001,7.93644]
[1744219554252,71.54,80800.2343,15.9,-0.15756,0.0001,7.93644]
[1744219554302,71.54,80800.2343,15.9,-0.15756,0.0001,7.93644]
[1744219554395,71.54,80800.2343,15.9,-0.15756,0.0001,7.93644]
[1744219554456,71.6,80723.0633,15.9,-0.16577,0.00011,8.1959]
[1744219554554,71.6,80723.0633,15.9,-0.16577,0.00011,8.1959]
[1744219555457,71.66,80691.444,15.9,-0.16933,0.00011,8.3055]
[1744219557027,71.66,80691.444,15.9,-0.16933,0.00011,8.3055]
[1744219557074,71.66,80691.444,15.9,-0.16933,0.00011,8.3055]
[1744219557123,71.66,80691.444,15.9,-0.16933,0.00011,8.3055]
[1744219557254,71.72,80691.444,15.9,-0.16952,0.00011,8.3116]
[1744219558102,71.72,80691.444,15.9,-0.16952,0.00011,8.3116]
[1744219558115,71.72,80691.444,15.9,-0.16952,0.00011,8.3116]
[1744219558460,71.78,80577.684,15.9,-0.18218,0.00011,8.68724]
[1744219559089,71.78,80577.684,15.9,-0.18218,0.00011,8.68724]
[1744219559461,71.84,80657.6701,15.9,-0.17355,0.00011,8.43371]
[1744219559935,71.84,80657.6701,15.9,-0.17355,0.00011,8.43371]
[1744219560376,71.84,80657.6701,15.9,-0.17355,0.00011,8.43371]
[1744219560462,71.9,80650.7966,15.9,-0.17449,0.00011,8.46199]
[1744219561959,71.9,80650.7966,15.9,-0.17449,0.00011,8.46199]
[1744219562067,71.9,80650.7966,15.9,-0.17449,0.00011,8.46199]
[1744219562220,71.9,80650.7966,15.9,-0.17449,0.00011,8.46199]
[1744219562224,71.96,80650.7966,15.9,-0.17468,0.00011,8.46793]
[1744219562859,71.96,80650.7966,15.9,-0.17468,0.00011,8.46793]
[1744219563179,72.02,80650.7966,15.9,-0.17487,0.00011,8.47385]
[1744219564425,72.02,80650.7966,15.9,-0.17487,0.00011,8.47385]
[1744219564467,72.08,80723.0839,15.9,-0.16732,0.00011,8.24524]
[1744219564622,72.08,80723.0839,15.9,-0.16732,0.00011,8.24524]
[1744219564742,72.08,80723.0839,15.9,-0.16732,0.00011,8.24524]
[1744219565141,72.08,80723.0839,15.9,-0.16732,0.00011,8.24524]
[1744219565184,72.08,80723.0839,15.9,-0.16732,0.00011,8.24524]
[1744219565287,72.08,80723.0839,15.9,-0.16732,0.00011,8.24524]
[1744219565421,72.08,80723.0839,15.9,-0.16732,0.00011,8.24524]
[1744219565327,72.14,80723.0839,15.9,-0.16751,0.00011,8.25136]
[1744219566067,72.14,80723.0839,15.9,-0.16751,0.00011,8.25136]
[1744219566229,72.14,80723.0839,15.9,-0.16751,0.00011,8.25136]
[1744219566843,72.2,80723.0839,15.9,-0.16771,0.00011,8.25748]
[1744219567049,72.2,80723.0839,15.9,-0.16771,0.00011,8.25748]
[1744219567114,72.2,80723.0839,15.9,-0.16771,0.00011,8.25748]
[1744219567213,72.2,80723.0839,15.9,-0.16771,0.00011,8.25748]
[1744219567551,72.2,80723.0839,15.9,-0.16771,0.00011,8.25748]
[1744219567991,72.2,80723.0839,15.9,-0.16771,0.00011,8.25748]
[1744219568040,72.2,80723.0839,15.9,-0.16771,0.00011,8.25748]
[1744219569303,72.26,80723.0839,15.9,-0.1679,0.00011,8.26359]
[1744219570197,72.32,80723.0839,15.9,-0.16809,0.00011,8.26968]
[1744219570209,72.32,80723.0839,15.9,-0.16809,0.00011,8.26968]
[1744219570656,72.32,80723.0839,15.9,-0.16809,0.00011,8.26968]
[1744219570424,72.38,80723.0839,15.9,-0.16828,0.00011,8.27577]
[1744219570881,72.38,80723.0839,15.9,-0.16828,0.00011,8.27577]
[1744219571491,72.38,80723.0839,15.9,-0.16828,0.00011,8.27577]
[1744219571248,72.43,80723.0839,15.9,-0.16848,0.00011,8.28184]
[1744219572550,72.43,80723.0839,15.9,-0.16848,0.00011,8.28184]
[1744219572565,72.43,80723.0839,15.9,-0.16848,0.00011,8.28184]
[1744219572483,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219572835,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219572898,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219572901,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219573071,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219573090,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219573263,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219573508,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219573265,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219573701,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219574066,72.49,80763.5339,15.9,-0.16444,0.0001,8.15716]
[1744219574272,72.55,80763.5339,15.9,-0.16463,0.0001,8.16333]
[1744219574854,72.55,80763.5339,15.9,-0.16463,0.0001,8.16333]
[1744219575162,72.55,80763.5339,15.9,-0.16463,0.0001,8.16333]
[1744219575178,72.55,80763.5339,15.9,-0.16463,0.0001,8.16333]
[1744219575235,72.55,80763.5339,15.9,-0.16463,0.0001,8.16333]
[1744219575273,72.55,80763.5339,15.9,-0.16463,0.0001,8.16333]
[1744219575394,72.61,80763.5339,15.9,-0.16482,0.0001,8.1695]
[1744219575836,72.61,80763.5339,15.9,-0.16482,0.0001,8.1695]
[1744219575838,72.61,80763.5339,15.9,-0.16482,0.0001,8.1695]
[1744219575894,72.61,80763.5339,15.9,-0.16482,0.0001,8.1695]
[1744219576287,72.67,80763.5339,15.9,-0.16501,0.0001,8.17565]
[1744219577001,72.67,80763.5339,15.9,-0.16501,0.0001,8.17565]
[1744219577480,72.67,80763.5339,15.9,-0.16501,0.0001,8.17565]
[1744219577455,72.73,80763.5339,15.9,-0.1652,0.0001,8.18179]
[1744219577966,72.73,80763.5339,15.9,-0.1652,0.0001,8.18179]
[1744219578181,72.73,80763.5339,15.9,-0.1652,0.0001,8.18179]
[1744219578243,72.73,80763.5339,15.9,-0.1652,0.0001,8.18179]
[1744219578426,72.73,80763.5339,15.9,-0.1652,0.0001,8.18179]
[1744219578463,72.79,80763.5339,15.9,-0.16539,0.0001,8.18792]
[1744219579025,72.79,80763.5339,15.9,-0.16539,0.0001,8.18792]
[1744219580445,72.79,80763.5339,15.9,-0.16539,0.0001,8.18792]
[1744219580513,72.79,80763.5339,15.9,-0.16539,0.0001,8.18792]
[1744219580493,72.85,80763.5339,15.9,-0.16559,0.0001,8.19405]
[1744219581017,72.85,80763.5339,15.9,-0.16559,0.0001,8.19405]
[1744219581125,72.85,80763.5339,15.9,-0.16559,0.0001,8.19405]
[1744219581231,72.85,80763.5339,15.9,-0.16559,0.0001,8.19405]
[1744219581446,72.85,80763.5339,15.9,-0.16559,0.0001,8.19405]
[1744219581504,72.91,80723.8679,15.9,-0.16992,0.00011,8.32755]
[1744219582317,72.91,80723.8679,15.9,-0.16992,0.00011,8.32755]
[1744219582505,73.03,80662.3414,15.9,-0.17687,0.00011,8.53618]
[1744219582573,73.03,80662.3414,15.9,-0.17687,0.00011,8.53618]
[1744219583089,73.03,80662.3414,15.9,-0.17687,0.00011,8.53618]
[1744219583505,73.09,80662.3414,15.9,-0.17706,0.00011,8.54195]
[1744219584182,73.09,80662.3414,15.9,-0.17706,0.00011,8.54195]
[1744219584210,73.09,80662.3414,15.9,-0.17706,0.00011,8.54195]
[1744219584294,73.09,80662.3414,15.9,-0.17706,0.00011,8.54195]
[1744219584508,73.15,80674.3088,15.9,-0.17596,0.00011,8.5096]
[1744219584984,73.15,80674.3088,15.9,-0.17596,0.00011,8.5096]
[1744219585468,73.15,80674.3088,15.9,-0.17596,0.00011,8.5096]
[1744219585493,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219585567,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219585662,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219586361,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219587065,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219587104,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219587127,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219587448,73.21,80674.3088,15.9,-0.17615,0.00011,8.51539]
[1744219587510,73.27,80730.5725,15.9,-0.17036,0.00011,8.3419]
[1744219588340,73.27,80730.5725,15.9,-0.17036,0.00011,8.3419]
[1744219588784,73.39,80730.5725,15.9,-0.17074,0.00011,8.35378]
[1744219588910,73.39,80730.5725,15.9,-0.17074,0.00011,8.35378]
[1744219589384,73.39,80730.5725,15.9,-0.17074,0.00011,8.35378]
[1744219589703,73.39,80730.5725,15.9,-0.17074,0.00011,8.35378]
[1744219589831,73.39,80730.5725,15.9,-0.17074,0.00011,8.35378]
[1744219590062,73.39,80730.5725,15.9,-0.17074,0.00011,8.35378]
[1744219590207,73.39,80730.5725,15.9,-0.17074,0.00011,8.35378]
[1744219590513,73.44,80703.4382,15.9,-0.17379,0.00011,8.44599]
[1744219591016,73.44,80703.4382,15.9,-0.17379,0.00011,8.44599]
[1744219591210,73.44,80703.4382,15.9,-0.17379,0.00011,8.44599]
[1744219591344,73.44,80703.4382,15.9,-0.17379,0.00011,8.44599]
[1744219591384,73.44,80703.4382,15.9,-0.17379,0.00011,8.44599]
[1744219591455,73.44,80703.4382,15.9,-0.17379,0.00011,8.44599]
[1744219591466,73.44,80703.4382,15.9,-0.17379,0.00011,8.44599]
[1744219591515,73.5,80689.3321,15.9,-0.17535,0.00011,8.48763]
[1744219591985,73.5,80689.3321,15.9,-0.17535,0.00011,8.48763]
[1744219593413,73.62,80689.3321,15.9,-0.17573,0.00011,8.49917]
[1744219594419,73.68,80773.3043,15.9,-0.1671,0.0001,8.23865]
[1744219594701,73.68,80773.3043,15.9,-0.1671,0.0001,8.23865]
[1744219594743,73.68,80773.3043,15.9,-0.1671,0.0001,8.23865]
[1744219595048,73.68,80773.3043,15.9,-0.1671,0.0001,8.23865]
[1744219595561,73.68,80773.3043,15.9,-0.1671,0.0001,8.23865]
[1744219595427,73.74,80773.3043,15.9,-0.16729,0.0001,8.24465]
[1744219596947,73.86,80773.3043,15.9,-0.16767,0.0001,8.25661]
[1744219597444,73.86,80773.3043,15.9,-0.16767,0.0001,8.25661]
[1744219598450,73.92,80833.494,15.9,-0.16172,0.0001,8.07177]
[1744219600179,73.98,80833.494,15.9,-0.16191,0.0001,8.07789]
[1744219600224,73.98,80833.494,15.9,-0.16191,0.0001,8.07789]
[1744219600227,73.98,80833.494,15.9,-0.16191,0.0001,8.07789]
[1744219600320,73.98,80833.494,15.9,-0.16191,0.0001,8.07789]
[1744219600623,73.98,80833.494,15.9,-0.16191,0.0001,8.07789]
[1744219600465,74.04,80833.494,15.9,-0.1621,0.0001,8.08401]
[1744219601054,74.04,80833.494,15.9,-0.1621,0.0001,8.08401]
[1744219601475,74.1,80833.494,15.9,-0.16229,0.0001,8.09012]
[1744219602053,74.1,80833.494,15.9,-0.16229,0.0001,8.09012]
[1744219603527,74.22,80798.3326,15.9,-0.16622,0.0001,8.21332]
[1744219603970,74.22,80798.3326,15.9,-0.16622,0.0001,8.21332]
[1744219604209,74.22,80798.3326,15.9,-0.16622,0.0001,8.21332]
[1744219604424,74.22,80798.3326,15.9,-0.16622,0.0001,8.21332]
[1744219604516,74.22,80798.3326,15.9,-0.16622,0.0001,8.21332]
[1744219604814,74.22,80798.3326,15.9,-0.16622,0.0001,8.21332]
[1744219606545,74.34,80707.767,15.9,-0.17601,0.00011,8.50987]
[1744219607101,74.34,80707.767,15.9,-0.17601,0.00011,8.50987]
[1744219609101,74.45,80707.767,15.9,-0.17636,0.00011,8.52066]
[1744219609183,74.45,80707.767,15.9,-0.17636,0.00011,8.52066]
[1744219609544,74.51,80707.767,15.9,-0.17655,0.00011,8.52633]
[1744219610067,74.51,80707.767,15.9,-0.17655,0.00011,8.52633]
[1744219610552,74.57,80707.767,15.9,-0.17674,0.00011,8.532]
[1744219611559,74.63,80815.738,15.9,-0.16574,0.0001,8.19973]
[1744219612567,74.69,80841.8944,15.9,-0.1633,0.0001,8.12364]
[1744219613574,74.75,80866.495,15.9,-0.16103,0.0001,8.0525]
[1744219615580,74.86,80872.0002,15.9,-0.16086,0.0001,8.04741]
[1744219617067,74.92,80876.1643,15.9,-0.16063,0.0001,8.04045]
[1744219617738,74.96,80866.4811,15.9,-0.16169,0.0001,8.07403]
[1744219619586,75.02,80889.3765,15.9,-0.15962,0.0001,8.0085]
[1744219620070,75.02,80889.3765,15.9,-0.15962,0.0001,8.0085]
[1744219620089,75.02,80889.3765,15.9,-0.15962,0.0001,8.0085]
[1744219620269,75.02,80889.3765,15.9,-0.15962,0.0001,8.0085]
[1744219620298,75.02,80889.3765,15.9,-0.15962,0.0001,8.0085]
[1744219620390,75.02,80889.3765,15.9,-0.15962,0.0001,8.0085]
[1744219620510,75.02,80889.3765,15.9,-0.15962,0.0001,8.0085]
[1744219620587,75.07,80911.5702,15.9,-0.15763,0.0001,7.94525]
[1744219621544,75.07,80911.5702,15.9,-0.15763,0.0001,7.94525]
[1744219621587,75.07,80911.5702,15.9,-0.15763,0.0001,7.94525]
[1744219621588,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219621948,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219621973,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219621979,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219622032,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219622219,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219622471,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219622531,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219622418,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623157,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623238,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623325,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623333,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623399,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623429,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623442,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219623445,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219624052,75.19,80964.8433,15.9,-0.15288,0.0001,7.79132]
[1744219624592,75.31,81015.0635,15.9,-0.14852,9e-05,7.64744]
[1744219627596,75.49,81026.7309,15.9,-0.14799,9e-05,7.63027]
[1744219628501,75.49,81026.7309,15.9,-0.14799,9e-05,7.63027]
[1744219628556,75.49,81026.7309,15.9,-0.14799,9e-05,7.63027]
[1744219628597,75.55,81038.4346,15.9,-0.14709,9e-05,7.60032]
[1744219630600,75.67,81054.3223,15.9,-0.146,9e-05,7.56388]
[1744219631963,75.73,81051.7696,15.9,-0.14641,9e-05,7.57817]
[1744219632074,75.73,81051.7696,15.9,-0.14641,9e-05,7.57817]
[1744219632102,75.73,81051.7696,15.9,-0.14641,9e-05,7.57817]
[1744219632206,75.73,81051.7696,15.9,-0.14641,9e-05,7.57817]
[1744219634605,75.91,81120.9907,15.9,-0.14071,9e-05,7.3839]
[1744219635329,75.91,81120.9907,15.9,-0.14071,9e-05,7.3839]
[1744219635405,75.91,81120.9907,15.9,-0.14071,9e-05,7.3839]
[1744219636608,75.97,81132.0702,15.9,-0.13991,9e-05,7.35633]
[1744219637612,76.03,81153.6205,15.9,-0.13819,9e-05,7.29668]
[1744219638618,76.06,81178.5827,15.9,-0.13611,9e-05,7.22372]
[1744219639056,76.06,81178.5827,15.9,-0.13611,9e-05,7.22372]
[1744219639619,76.12,81186.2714,15.9,-0.13563,9e-05,7.20679]
[1744219639894,76.12,81186.2714,15.9,-0.13563,9e-05,7.20679]
[1744219640018,76.12,81186.2714,15.9,-0.13563,9e-05,7.20679]
[1744219640056,76.12,81186.2714,15.9,-0.13563,9e-05,7.20679]
[1744219640421,76.12,81186.2714,15.9,-0.13563,9e-05,7.20679]
[1744219640639,76.12,81186.2714,15.9,-0.13563,9e-05,7.20679]
[1744219640522,76.18,81186.2714,15.9,-0.13581,9e-05,7.2134]
[1744219641306,76.18,81186.2714,15.9,-0.13581,9e-05,7.2134]
[1744219641343,76.18,81186.2714,15.9,-0.13581,9e-05,7.2134]
[1744219641473,76.18,81186.2714,15.9,-0.13581,9e-05,7.2134]
[1744219641579,76.24,81186.2714,15.9,-0.13599,9e-05,7.22]
[1744219642284,76.24,81186.2714,15.9,-0.13599,9e-05,7.22]
[1744219642622,76.29,81176.6935,15.9,-0.137,9e-05,7.25585]
[1744219643377,76.29,81176.6935,15.9,-0.137,9e-05,7.25585]
[1744219644401,76.29,81176.6935,15.9,-0.137,9e-05,7.25585]
[1744219644493,76.35,81176.6935,15.9,-0.13719,9e-05,7.26241]
[1744219646624,76.35,81176.6935,15.9,-0.13719,9e-05,7.26241]
[1744219646636,76.35,81176.6935,15.9,-0.13719,9e-05,7.26241]
[1744219646628,76.41,81084.3028,15.9,-0.14555,9e-05,7.55122]
[1744219647275,76.41,81084.3028,15.9,-0.14555,9e-05,7.55122]
[1744219647384,76.41,81084.3028,15.9,-0.14555,9e-05,7.55122]
[1744219647543,76.41,81084.3028,15.9,-0.14555,9e-05,7.55122]
[1744219647629,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219647707,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219648244,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219648578,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219648612,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219648729,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219648839,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219648856,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219649200,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219649665,76.46,81026.0746,15.9,-0.15105,9e-05,7.73513]
[1744219649557,76.5,81026.0746,15.9,-0.15117,9e-05,7.73938]
[1744219649981,76.5,81026.0746,15.9,-0.15117,9e-05,7.73938]
[1744219650654,76.5,81026.0746,15.9,-0.15117,9e-05,7.73938]
[1744219651071,76.5,81026.0746,15.9,-0.15117,9e-05,7.73938]
[1744219651564,76.5,81026.0746,15.9,-0.15117,9e-05,7.73938]
[1744219651572,76.56,81026.0746,15.9,-0.15122,9e-05,7.73657]
[1744219651753,76.56,81026.0746,15.9,-0.15122,9e-05,7.73657]
[1744219652006,76.56,81026.0746,15.9,-0.15122,9e-05,7.73657]
[1744219652574,76.56,81026.0746,15.9,-0.15122,9e-05,7.73657]
[1744219652577,76.62,81026.0746,15.9,-0.1514,9e-05,7.74275]
[1744219653674,76.62,81026.0746,15.9,-0.1514,9e-05,7.74275]
[1744219652890,76.62,80905.2826,15.9,-0.16289,0.0001,8.1123]
[1744219653703,76.62,80905.2826,15.9,-0.16289,0.0001,8.1123]
[1744219654363,76.62,80905.2826,15.9,-0.16289,0.0001,8.1123]
[1744219654467,76.62,80905.2826,15.9,-0.16289,0.0001,8.1123]
[1744219655568,76.65,80905.2826,15.9,-0.16299,0.0001,8.11546]
[1744219655651,76.65,80905.2826,15.9,-0.16299,0.0001,8.11546]
[1744219655710,76.65,80905.2826,15.9,-0.16299,0.0001,8.11546]
[1744219655657,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219656271,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219656290,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219656411,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219656548,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219656602,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219656469,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219656859,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219657040,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219657427,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219657599,76.69,80913.5227,15.9,-0.16229,0.0001,8.0935]
[1744219657657,76.72,80913.5227,15.9,-0.16239,0.0001,8.09677]
[1744219658331,76.72,80913.5227,15.9,-0.16239,0.0001,8.09677]
[1744219659127,76.76,80916.1138,15.9,-0.16227,0.0001,8.09312]
[1744219659192,76.76,80916.1138,15.9,-0.16227,0.0001,8.09312]
[1744219659508,76.76,80916.1138,15.9,-0.16227,0.0001,8.09312]
[1744219659581,76.76,80916.1138,15.9,-0.16227,0.0001,8.09312]
[1744219660038,76.76,80916.1138,15.9,-0.16227,0.0001,8.09312]
[1744219660236,76.76,80916.1138,15.9,-0.16227,0.0001,8.09312]
[1744219660346,76.82,80916.1138,15.9,-0.16245,0.0001,8.099]
[1744219661426,76.82,80916.1138,15.9,-0.16245,0.0001,8.099]
[1744219661455,76.88,80916.1138,15.9,-0.16263,0.0001,8.10487]
[1744219662666,76.94,81149.7921,15.9,-0.14119,9e-05,7.39932]
[1744219663145,76.94,81149.7921,15.9,-0.14119,9e-05,7.39932]
[1744219663721,76.94,81149.7921,15.9,-0.14119,9e-05,7.39932]
[1744219663241,77.0,81149.7921,15.9,-0.14137,9e-05,7.40572]
[1744219664752,77.0,81149.7921,15.9,-0.14137,9e-05,7.40572]
[1744219664837,77.0,81149.7921,15.9,-0.14137,9e-05,7.40572]
[1744219664668,77.06,81175.0908,15.9,-0.13933,9e-05,7.33545]
[1744219665355,77.06,81175.0908,15.9,-0.13933,9e-05,7.33545]
[1744219665520,77.06,81175.0908,15.9,-0.13933,9e-05,7.33545]
[1744219665889,77.06,81175.0908,15.9,-0.13933,9e-05,7.33545]
[1744219665896,77.06,81175.0908,15.9,-0.13933,9e-05,7.33545]
[1744219665617,77.12,81175.0908,15.9,-0.13951,9e-05,7.34189]
[1744219666319,77.12,81175.0908,15.9,-0.13951,9e-05,7.34189]
[1744219666346,77.12,81175.0908,15.9,-0.13951,9e-05,7.34189]
[1744219666478,77.12,81175.0908,15.9,-0.13951,9e-05,7.34189]
[1744219666585,77.12,81175.0908,15.9,-0.13951,9e-05,7.34189]
[1744219666851,77.18,81175.0908,15.9,-0.13969,9e-05,7.34832]
[1744219667301,77.18,81175.0908,15.9,-0.13969,9e-05,7.34832]
[1744219667421,77.18,81175.0908,15.9,-0.13969,9e-05,7.34832]
[1744219667447,77.18,81175.0908,15.9,-0.13969,9e-05,7.34832]
[1744219667671,77.24,81092.5094,15.9,-0.1472,9e-05,7.60476]
[1744219668675,77.3,81051.2786,15.9,-0.15113,9e-05,7.73596]
[1744219671617,77.36,81051.2786,15.9,-0.15131,9e-05,7.74209]
[1744219671627,77.36,81051.2786,15.9,-0.15131,9e-05,7.74209]
[1744219671677,77.48,81083.2459,15.9,-0.14875,9e-05,7.65764]
[1744219671791,77.48,81083.2459,15.9,-0.14875,9e-05,7.65764]
[1744219672109,77.48,81083.2459,15.9,-0.14875,9e-05,7.65764]
[1744219673273,77.53,81080.944,15.9,-0.14914,9e-05,7.67077]
[1744219673304,77.53,81080.944,15.9,-0.14914,9e-05,7.67077]
[1744219673329,77.53,81080.944,15.9,-0.14914,9e-05,7.67077]
[1744219673505,77.53,81080.944,15.9,-0.14914,9e-05,7.67077]
[1744219673711,77.53,81080.944,15.9,-0.14914,9e-05,7.67077]
[1744219673679,77.59,81118.7687,15.9,-0.14592,9e-05,7.56279]
[1744219674293,77.59,81118.7687,15.9,-0.14592,9e-05,7.56279]
[1744219674778,77.59,81118.7687,15.9,-0.14592,9e-05,7.56279]
[1744219674911,77.59,81118.7687,15.9,-0.14592,9e-05,7.56279]
[1744219674949,77.59,81118.7687,15.9,-0.14592,9e-05,7.56279]
[1744219674956,77.59,81118.7687,15.9,-0.14592,9e-05,7.56279]
[1744219675041,77.59,81118.7687,15.9,-0.14592,9e-05,7.56279]
[1744219675062,77.65,81118.7687,15.9,-0.1461,9e-05,7.56903]
[1744219676212,77.65,81118.7687,15.9,-0.1461,9e-05,7.56903]
[1744219676239,77.65,81118.7687,15.9,-0.1461,9e-05,7.56903]
[1744219676306,77.65,81118.7687,15.9,-0.1461,9e-05,7.56903]
[1744219676740,77.65,81118.7687,15.9,-0.1461,9e-05,7.56903]
[1744219676389,77.71,81118.7687,15.9,-0.14628,9e-05,7.57525]
[1744219676915,77.71,81118.7687,15.9,-0.14628,9e-05,7.57525]
[1744219677027,77.71,81118.7687,15.9,-0.14628,9e-05,7.57525]
[1744219677104,77.71,81118.7687,15.9,-0.14628,9e-05,7.57525]
[1744219677161,77.71,81118.7687,15.9,-0.14628,9e-05,7.57525]
[1744219677489,77.77,81118.7687,15.9,-0.14645,9e-05,7.58147]
[1744219678489,77.77,81118.7687,15.9,-0.14645,9e-05,7.58147]
[1744219678666,77.77,81118.7687,15.9,-0.14645,9e-05,7.58147]
[1744219678685,77.83,81112.3886,15.9,-0.1472,9e-05,7.60687]
[1744219679686,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219679808,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219679867,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219679875,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219680334,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219681264,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219681265,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219681386,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219681479,77.89,81087.1044,15.9,-0.14966,9e-05,7.68907]
[1744219681586,77.95,81087.1044,15.9,-0.14984,9e-05,7.69519]
[1744219681882,77.95,81087.1044,15.9,-0.14984,9e-05,7.69519]
[1744219682539,77.95,81087.1044,15.9,-0.14984,9e-05,7.69519]
[1744219682546,77.95,81087.1044,15.9,-0.14984,9e-05,7.69519]
[1744219682601,77.95,81087.1044,15.9,-0.14984,9e-05,7.69519]
[1744219682676,77.95,81087.1044,15.9,-0.14984,9e-05,7.69519]
[1744219682693,77.95,81079.6846,15.9,-0.15051,9e-05,7.71749]
[1744219683087,77.95,81079.6846,15.9,-0.15051,9e-05,7.71749]
[1744219683103,77.95,81079.6846,15.9,-0.15051,9e-05,7.71749]
[1744219683263,78.01,81079.6846,15.9,-0.15069,9e-05,7.72358]
[1744219684661,78.06,81079.6846,15.9,-0.15084,9e-05,7.72878]
[1744219686704,78.06,81079.6846,15.9,-0.15084,9e-05,7.72878]
[1744219686697,78.07,80861.4666,15.9,-0.17159,0.0001,8.38426]
[1744219687386,78.07,80861.4666,15.9,-0.17159,0.0001,8.38426]
[1744219687548,78.1,80861.4666,15.9,-0.17165,0.0001,8.38631]
[1744219688311,78.1,80861.4666,15.9,-0.17165,0.0001,8.38631]
[1744219689055,78.1,80861.4666,15.9,-0.17165,0.0001,8.38631]
[1744219689262,78.1,80861.4666,15.9,-0.17165,0.0001,8.38631]
[1744219689316,78.1,80861.4666,15.9,-0.17165,0.0001,8.38631]
[1744219689356,78.1,80861.4666,15.9,-0.17165,0.0001,8.38631]
[1744219689649,78.1,80861.4666,15.9,-0.17165,0.0001,8.38631]
[1744219689700,78.14,80872.098,15.9,-0.17074,0.0001,8.35885]
[1744219691056,78.18,80872.098,15.9,-0.17084,0.0001,8.36206]
[1744219691296,78.18,80872.098,15.9,-0.17084,0.0001,8.36206]
[1744219691702,78.22,80814.1226,15.9,-0.17675,0.0001,8.53889]
[1744219693204,78.22,80814.1226,15.9,-0.17675,0.0001,8.53889]
[1744219693420,78.22,80814.1226,15.9,-0.17675,0.0001,8.53889]
[1744219693430,78.22,80814.1226,15.9,-0.17675,0.0001,8.53889]
[1744219693866,78.26,80814.1226,15.9,-0.17687,0.0001,8.54235]
[1744219693958,78.26,80814.1226,15.9,-0.17687,0.0001,8.54235]
[1744219693960,78.26,80814.1226,15.9,-0.17687,0.0001,8.54235]
[1744219694019,78.26,80814.1226,15.9,-0.17687,0.0001,8.54235]
[1744219694818,78.26,80814.1226,15.9,-0.17687,0.0001,8.54235]
[1744219694706,78.29,80786.9858,15.9,-0.17972,0.0001,8.62598]
[1744219695236,78.29,80786.9858,15.9,-0.17972,0.0001,8.62598]
[1744219696510,78.29,80786.9858,15.9,-0.17972,0.0001,8.62598]
[1744219696565,78.29,80786.9858,15.9,-0.17972,0.0001,8.62598]
[1744219696580,78.32,80786.9858,15.9,-0.17979,0.0001,8.62805]
[1744219697810,78.35,80786.9858,15.9,-0.17987,0.0001,8.6305]
[1744219697926,78.35,80786.9858,15.9,-0.17987,0.0001,8.6305]
[1744219698028,78.35,80786.9858,15.9,-0.17987,0.0001,8.6305]
[1744219698778,78.35,80786.9858,15.9,-0.17987,0.0001,8.6305]
[1744219698799,78.35,80786.9858,15.9,-0.17987,0.0001,8.6305]
[1744219698711,78.35,80771.8086,15.9,-0.18142,0.0001,8.67538]
[1744219698928,78.35,80771.8086,15.9,-0.18142,0.0001,8.67538]
[1744219699236,78.35,80771.8086,15.9,-0.18142,0.0001,8.67538]
[1744219699316,78.35,80771.8086,15.9,-0.18142,0.0001,8.67538]
[1744219699620,78.35,80771.8086,15.9,-0.18142,0.0001,8.67538]
[1744219699714,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219699842,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219699862,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219700217,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219700413,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219700548,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219701045,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219701551,78.39,80757.3959,15.9,-0.18304,0.0001,8.72213]
[1744219701716,78.39,80577.5714,15.9,-0.20213,0.00011,9.24695]
[1744219702266,78.39,80577.5714,15.9,-0.20213,0.00011,9.24695]
[1744219702541,78.39,80577.5714,15.9,-0.20213,0.00011,9.24695]
[1744219703719,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219703891,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219704070,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219704137,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219704427,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219704761,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219704696,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219704806,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219705139,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219705324,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219705330,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219705488,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219705660,78.39,80603.711,15.9,-0.19928,0.00011,9.17156]
[1744219705713,78.4,80603.711,15.9,-0.19929,0.00011,9.17187]
[1744219706454,78.4,80603.711,15.9,-0.19929,0.00011,9.17187]
[1744219706484,78.4,80603.711,15.9,-0.19929,0.00011,9.17187]
[1744219706724,78.4,80679.7358,15.9,-0.19115,0.00011,8.95084]
[1744219707456,78.4,80679.7358,15.9,-0.19115,0.00011,8.95084]
[1744219707466,78.4,80679.7358,15.9,-0.19115,0.00011,8.95084]
[1744219708613,78.4,80679.7358,15.9,-0.19116,0.00011,8.95095]
[1744219709469,78.4,80679.7358,15.9,-0.19116,0.00011,8.95098]
[1744219709557,78.4,80679.7358,15.9,-0.19116,0.00011,8.95098]
[1744219709632,78.4,80679.7358,15.9,-0.19116,0.00011,8.95098]
[1744219709635,78.4,80679.7358,15.9,-0.19116,0.00011,8.95098]
[1744219709690,78.4,80679.7358,15.9,-0.19116,0.00011,8.95098]
[1744219709871,78.4,80679.7358,15.9,-0.19116,0.00011,8.95098]
[1744219709919,78.4,80679.7358,15.9,-0.19116,0.00011,8.95098]
[1744219709823,78.4,80658.7183,15.9,-0.19339,0.00011,9.01236]
[1744219710609,78.4,80658.7183,15.9,-0.19339,0.00011,9.01236]
[1744219710711,78.4,80658.7183,15.9,-0.19339,0.00011,9.01236]
[1744219711017,78.4,80658.7183,15.9,-0.19339,0.00011,9.01236]
[1744219710824,78.4,80611.1317,15.9,-0.19849,0.00011,9.15057]
[1744219711171,78.4,80611.1317,15.9,-0.19849,0.00011,9.15057]
[1744219711384,78.4,80611.1317,15.9,-0.19836,0.00011,9.14167]
[1744219713058,78.4,80611.1317,15.9,-0.19836,0.00011,9.14167]
[1744219712391,78.4,80603.5743,15.9,-0.19918,0.00011,9.16348]
[1744219714099,78.4,80603.5743,15.9,-0.19918,0.00011,9.16348]
[1744219714912,78.4,80603.5743,15.9,-0.19918,0.00011,9.16348]
[1744219714828,78.4,80617.8007,15.9,-0.19764,0.00011,9.12222]
[1744219715174,78.4,80617.8007,15.9,-0.19764,0.00011,9.12222]
[1744219715349,78.4,80617.8007,15.9,-0.19764,0.00011,9.12222]
[1744219715584,78.4,80617.8007,15.9,-0.19764,0.00011,9.12222]
[1744219715636,78.4,80617.8007,15.9,-0.19764,0.00011,9.12238]
[1744219717184,78.4,80617.8007,15.9,-0.19765,0.00011,9.1226]
[1744219717269,78.4,80617.8007,15.9,-0.19765,0.00011,9.1226]
[1744219717511,78.4,80617.8007,15.9,-0.19765,0.00011,9.1226]
[1744219717592,78.4,80617.8007,15.9,-0.19765,0.00011,9.1226]
[1744219717945,78.4,80617.8007,15.9,-0.19765,0.00011,9.1226]
[1744219718493,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219718673,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219718750,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219718977,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219719108,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219718828,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219719335,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219719843,78.4,80617.8007,15.9,-0.19766,0.00011,9.12276]
[1744219719749,78.43,80617.8007,15.9,-0.19774,0.00011,9.12496]
[1744219720484,78.43,80617.8007,15.9,-0.19774,0.00011,9.12496]
[1744219721044,78.43,80617.8007,15.9,-0.19774,0.00011,9.12513]
[1744219721206,78.43,80617.8007,15.9,-0.19774,0.00011,9.12513]
[1744219721343,78.43,80617.8007,15.9,-0.19774,0.00011,9.12513]
[1744219721513,78.43,80617.8007,15.9,-0.19774,0.00011,9.12513]
[1744219721835,78.43,80656.4096,15.9,-0.1936,0.00011,9.01293]
[1744219722521,78.43,80656.4096,15.9,-0.1936,0.00011,9.01293]
[1744219722704,78.43,80656.4096,15.9,-0.1936,0.00011,9.01293]
[1744219722725,78.43,80656.4096,15.9,-0.1936,0.00011,9.01293]
[1744219722836,78.43,80665.8467,15.9,-0.1926,0.00011,8.98539]
[1744219723181,78.43,80665.8467,15.9,-0.1926,0.00011,8.98539]
[1744219723368,78.43,80665.8467,15.9,-0.1926,0.00011,8.98539]
[1744219723580,78.43,80665.8467,15.9,-0.1926,0.00011,8.98539]
[1744219724842,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219725400,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219725960,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219726324,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219726331,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219726660,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219726752,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219726816,78.44,80699.5698,15.9,-0.18904,0.0001,8.88697]
[1744219726844,78.44,80694.6204,15.9,-0.18956,0.00011,8.90156]
[1744219727181,78.44,80694.6204,15.9,-0.18956,0.00011,8.90156]
[1744219727465,78.44,80694.6204,15.9,-0.18956,0.00011,8.90156]
[1744219727480,78.44,80694.6204,15.9,-0.18956,0.00011,8.90156]
[1744219727499,78.44,80694.6204,15.9,-0.18956,0.00011,8.90156]
[1744219727577,78.44,80694.6204,15.9,-0.18956,0.00011,8.90156]
[1744219727687,78.44,80694.6204,15.9,-0.18956,0.00011,8.90156]
[1744219727923,78.44,80694.6204,15.9,-0.18957,0.00011,8.90169]
[1744219729429,78.44,80694.6204,15.9,-0.18957,0.00011,8.90181]
[1744219729440,78.44,80694.6204,15.9,-0.18957,0.00011,8.90181]
[1744219729647,78.44,80694.6204,15.9,-0.18957,0.00011,8.90181]
[1744219729710,78.44,80694.6204,15.9,-0.18957,0.00011,8.90181]
[1744219729769,78.44,80694.6204,15.9,-0.18957,0.00011,8.90181]
[1744219729850,78.44,80689.777,15.9,-0.19009,0.00011,8.91614]
[1744219730104,78.44,80689.777,15.9,-0.19009,0.00011,8.91614]
[1744219730577,78.44,80689.777,15.9,-0.19009,0.00011,8.91614]
[1744219730780,78.44,80689.777,15.9,-0.19009,0.00011,8.91614]
[1744219730941,78.44,80689.777,15.9,-0.19009,0.00011,8.91614]
[1744219730851,78.44,80652.5578,15.9,-0.19403,0.00011,9.02482]
[1744219731055,78.44,80652.5578,15.9,-0.19403,0.00011,9.02482]
[1744219731679,78.44,80652.5578,15.9,-0.19403,0.00011,9.02482]
[1744219731713,78.44,80652.5578,15.9,-0.19403,0.00011,9.02482]
[1744219731827,78.44,80652.5578,15.9,-0.19403,0.00011,9.02482]
[1744219731852,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732156,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732163,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732405,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732522,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732537,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732669,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732693,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732744,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219732828,78.44,80606.4765,15.9,-0.19899,0.00011,9.15856]
[1744219733006,78.44,80606.4765,15.9,-0.19899,0.00011,9.15851]
[1744219733113,78.44,80606.4765,15.9,-0.19899,0.00011,9.15851]
[1744219733206,78.44,80606.4765,15.9,-0.19899,0.00011,9.15851]
[1744219733402,78.44,80606.4765,15.9,-0.19899,0.00011,9.15851]
[1744219733472,78.44,80606.4765,15.9,-0.19899,0.00011,9.15851]
[1744219733567,78.44,80606.4765,15.9,-0.19899,0.00011,9.15858]
[1744219733872,78.44,80606.4765,15.9,-0.19899,0.00011,9.15858]
[1744219733905,78.44,80606.4765,15.9,-0.19899,0.00011,9.15858]
[1744219734246,78.44,80606.4765,15.9,-0.19899,0.00011,9.15858]
[1744219734378,78.44,80606.4765,15.9,-0.19899,0.00011,9.15858]
[1744219735106,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735161,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735267,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735308,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735487,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735781,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735862,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735885,78.44,80606.4765,15.9,-0.19899,0.00011,9.15868]
[1744219735969,78.44,80606.4765,15.9,-0.199,0.00011,9.15873]
[1744219736040,78.44,80606.4765,15.9,-0.199,0.00011,9.15873]
[1744219736251,78.44,80606.4765,15.9,-0.199,0.00011,9.15873]
[1744219736755,78.44,80606.4765,15.9,-0.199,0.00011,9.15873]
[1744219736888,78.44,80606.4765,15.9,-0.199,0.00011,9.15873]
[1744219736858,78.44,80651.7085,15.9,-0.19413,0.00011,9.02742]
[1744219737045,78.44,80651.7085,15.9,-0.19413,0.00011,9.02742]
[1744219737091,78.44,80651.7085,15.9,-0.19413,0.00011,9.02742]
[1744219737863,78.44,80651.7085,15.9,-0.19413,0.00011,9.02742]
[1744219738418,78.44,80651.7085,15.9,-0.19413,0.00011,9.02742]
[1744219738778,78.44,80651.7085,15.9,-0.19413,0.00011,9.02742]
[1744219738815,78.44,80651.7085,15.9,-0.19413,0.00011,9.02745]
[1744219739431,78.44,80651.7085,15.9,-0.19413,0.00011,9.02745]
[1744219739692,78.44,80651.7085,15.9,-0.19413,0.00011,9.02745]
[1744219739826,78.44,80651.7085,15.9,-0.19413,0.00011,9.02745]
[1744219739910,78.44,80651.7085,15.9,-0.19413,0.00011,9.02745]
[1744219739861,78.44,80671.7327,15.9,-0.192,0.00011,8.96905]
[1744219740417,78.44,80671.7327,15.9,-0.192,0.00011,8.96905]
[1744219740862,78.45,80693.6369,15.9,-0.18969,0.00011,8.9051]
[1744219741089,78.45,80693.6369,15.9,-0.18969,0.00011,8.9051]
[1744219741284,78.45,80693.6369,15.9,-0.18969,0.00011,8.9051]
[1744219741359,78.45,80693.6369,15.9,-0.18969,0.00011,8.9051]
[1744219741612,78.45,80693.6369,15.9,-0.18969,0.00011,8.9051]
[1744219741762,78.45,80693.6369,15.9,-0.18969,0.00011,8.90515]
[1744219742072,78.45,80693.6369,15.9,-0.18969,0.00011,8.90515]
[1744219742325,78.45,80693.6369,15.9,-0.18969,0.00011,8.90515]
[1744219742387,78.45,80693.6369,15.9,-0.18969,0.00011,8.90515]
[1744219742794,78.45,80693.6369,15.9,-0.18969,0.00011,8.90515]
[1744219743039,78.45,80693.6369,15.9,-0.18969,0.00011,8.90515]
[1744219742841,78.45,80693.6369,15.9,-0.1897,0.00011,8.90529]
[1744219744651,78.45,80693.6369,15.9,-0.1897,0.00011,8.90529]
[1744219745299,78.45,80693.6369,15.9,-0.1897,0.00011,8.90547]
[1744219745687,78.45,80693.6369,15.9,-0.1897,0.00011,8.90547]
[1744219745724,78.45,80693.6369,15.9,-0.1897,0.00011,8.90547]
[1744219745774,78.45,80693.6369,15.9,-0.1897,0.00011,8.90547]
[1744219745807,78.45,80693.6369,15.9,-0.1897,0.00011,8.90547]
[1744219745867,78.45,80667.3156,15.9,-0.19248,0.00011,8.9824]
[1744219746672,78.45,80667.3156,15.9,-0.1925,0.00011,8.98269]
[1744219747327,78.45,80667.3156,15.9,-0.1925,0.00011,8.98269]
[1744219747728,78.45,80667.3156,15.9,-0.1925,0.00011,8.98269]
[1744219747868,78.45,80667.3156,15.9,-0.1925,0.00011,8.98273]
[1744219748115,78.45,80667.3156,15.9,-0.1925,0.00011,8.98273]
[1744219748298,78.45,80667.3156,15.9,-0.1925,0.00011,8.98273]
[1744219748620,78.45,80667.3156,15.9,-0.1925,0.00011,8.98273]
[1744219748687,78.45,80667.3156,15.9,-0.1925,0.00011,8.98273]
[1744219749166,78.45,80667.3156,15.9,-0.1925,0.00011,8.98273]
[1744219749694,78.47,80667.3156,15.9,-0.19255,0.00011,8.98416]
[1744219750701,78.49,80667.3156,15.9,-0.19261,0.00011,8.98604]
[1744219751709,78.54,80908.3087,15.9,-0.16824,0.0001,8.27921]
[1744219752254,78.54,80908.3087,15.9,-0.16824,0.0001,8.27921]
[1744219752395,78.54,80908.3087,15.9,-0.16824,0.0001,8.27921]
[1744219752540,78.54,80908.3087,15.9,-0.16824,0.0001,8.27921]
[1744219752720,78.54,80908.3087,15.9,-0.16824,0.0001,8.27921]
[1744219753362,78.54,80908.3087,15.9,-0.16824,0.0001,8.27921]
[1744219755066,78.58,80908.3087,15.9,-0.16837,0.0001,8.28327]
[1744219754964,78.62,80952.1116,15.9,-0.16427,0.0001,8.1568]
[1744219755116,78.62,80952.1116,15.9,-0.16427,0.0001,8.1568]
[1744219755251,78.62,80952.1116,15.9,-0.16427,0.0001,8.1568]
[1744219755439,78.62,80952.1116,15.9,-0.16427,0.0001,8.1568]
[1744219756380,78.62,80952.1116,15.9,-0.16427,0.0001,8.1568]
[1744219756455,78.62,80952.1116,15.9,-0.16427,0.0001,8.1568]
[1744219756939,78.62,80952.1116,15.9,-0.16427,0.0001,8.1568]
[1744219756967,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219757336,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219757342,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219757769,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219757843,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219757865,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219758484,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219758645,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219758949,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219759066,78.68,80919.7157,15.9,-0.16756,0.0001,8.25876]
[1744219758775,78.72,80919.7157,15.9,-0.16767,0.0001,8.26221]
[1744219759103,78.72,80919.7157,15.9,-0.16767,0.0001,8.26221]
[1744219759627,78.72,80919.7157,15.9,-0.16767,0.0001,8.26221]
[1744219759978,78.72,80919.7157,15.9,-0.16767,0.0001,8.26221]
[1744219759783,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219760174,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219760342,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219760354,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219760776,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219760848,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219761115,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219761272,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219761362,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219761852,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219762006,78.75,80919.7157,15.9,-0.16778,0.0001,8.26568]
[1744219761971,78.79,80869.088,15.9,-0.17284,0.0001,8.41922]
[1744219762858,78.79,80869.088,15.9,-0.17284,0.0001,8.41927]
[1744219763276,78.79,80869.088,15.9,-0.17284,0.0001,8.41927]
[1744219763461,78.79,80869.088,15.9,-0.17284,0.0001,8.41927]
[1744219763685,78.79,80869.088,15.9,-0.17284,0.0001,8.41927]
[1744219763938,78.79,80869.088,15.9,-0.17284,0.0001,8.41927]
[1744219763951,78.79,80869.088,15.9,-0.17284,0.0001,8.41927]
[1744219763973,78.79,80703.9796,15.9,-0.18962,0.0001,8.90429]
[1744219764424,78.79,80703.9796,15.9,-0.18962,0.0001,8.90429]
[1744219764541,78.79,80703.9796,15.9,-0.18962,0.0001,8.90429]
[1744219764804,78.79,80703.9796,15.9,-0.18962,0.0001,8.90429]
[1744219765088,78.79,80703.9796,15.9,-0.18962,0.0001,8.90429]
[1744219764827,78.79,80703.9796,15.9,-0.18962,0.0001,8.90429]
[1744219765961,78.79,80703.9796,15.9,-0.18962,0.0001,8.90424]
[1744219766474,78.79,80703.9796,15.9,-0.18962,0.0001,8.90424]
[1744219766593,78.79,80703.9796,15.9,-0.18962,0.0001,8.90424]
[1744219766677,78.79,80703.9796,15.9,-0.18962,0.0001,8.90424]
[1744219766971,78.79,80703.9796,15.9,-0.18962,0.0001,8.90424]
[1744219767189,78.79,80703.9796,15.9,-0.18962,0.0001,8.90424]
[1744219767396,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219767461,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219767467,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219767664,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219767800,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219767860,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219767976,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219768058,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219768123,78.79,80705.952,15.9,-0.18941,0.0001,8.8985]
[1744219768117,78.79,80741.6472,15.9,-0.18571,0.0001,8.79433]
[1744219768184,78.79,80741.6472,15.9,-0.18571,0.0001,8.79433]
[1744219768680,78.79,80741.6472,15.9,-0.18571,0.0001,8.79433]
[1744219768892,78.79,80741.6472,15.9,-0.18571,0.0001,8.79433]
[1744219769118,78.8,80707.2763,15.9,-0.18928,0.0001,8.89485]
[1744219769382,78.8,80707.2763,15.9,-0.18928,0.0001,8.89485]
[1744219769435,78.8,80707.2763,15.9,-0.18928,0.0001,8.89485]
[1744219769526,78.8,80707.2763,15.9,-0.18928,0.0001,8.89485]
[1744219770097,78.8,80707.2763,15.9,-0.18928,0.0001,8.89479]
[1744219770584,78.8,80707.2763,15.9,-0.18928,0.0001,8.89479]
[1744219772122,78.79,80623.8936,15.9,-0.198,0.00011,9.12766]
[1744219773095,78.79,80623.8936,15.9,-0.198,0.00011,9.12766]
[1744219773123,78.79,80656.592,15.9,-0.1945,0.00011,9.03313]
[1744219773292,78.79,80656.592,15.9,-0.1945,0.00011,9.03313]
[1744219773357,78.79,80656.592,15.9,-0.1945,0.00011,9.03313]
[1744219774201,78.79,80656.592,15.9,-0.1945,0.00011,9.03313]
[1744219775199,78.8,80656.592,15.9,-0.1945,0.00011,9.03327]
[1744219776598,78.8,80656.592,15.9,-0.1945,0.00011,9.03337]
[1744219776646,78.8,80656.592,15.9,-0.1945,0.00011,9.03337]
[1744219776695,78.8,80656.592,15.9,-0.1945,0.00011,9.03337]
[1744219777817,78.8,80656.592,15.9,-0.1945,0.00011,9.03337]
[1744219777879,78.8,80656.592,15.9,-0.1945,0.00011,9.03337]
[1744219777975,78.8,80656.592,15.9,-0.1945,0.00011,9.03337]
[1744219778121,78.8,80656.592,15.9,-0.1945,0.00011,9.0334]
[1744219778682,78.8,80656.592,15.9,-0.1945,0.00011,9.0334]
[1744219778729,78.8,80656.592,15.9,-0.1945,0.00011,9.0334]
[1744219779046,78.8,80656.592,15.9,-0.1945,0.00011,9.0334]
[1744219779072,78.8,80656.592,15.9,-0.1945,0.00011,9.03322]
[1744219780231,78.8,80656.592,15.9,-0.1945,0.00011,9.03322]
[1744219781092,78.8,80656.592,15.9,-0.1945,0.00011,9.03322]
[1744219781140,78.79,80661.1352,15.9,-0.19401,0.00011,9.01994]
[1744219781235,78.79,80661.1352,15.9,-0.19401,0.00011,9.01994]
[1744219781444,78.79,80661.1352,15.9,-0.19401,0.00011,9.01994]
[1744219781782,78.79,80661.1352,15.9,-0.19401,0.00011,9.01994]
[1744219781820,78.79,80661.1352,15.9,-0.19401,0.00011,9.01994]
[1744219781935,78.79,80661.1352,15.9,-0.19401,0.00011,9.01994]
[1744219781961,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782388,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782521,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782607,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782683,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782786,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782789,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782858,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782869,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219782971,78.79,80661.1352,15.9,-0.19401,0.00011,9.02]
[1744219783073,78.79,80661.1352,15.9,-0.19401,0.00011,9.01989]
[1744219783644,78.79,80661.1352,15.9,-0.19401,0.00011,9.01989]
[1744219783689,78.79,80661.1352,15.9,-0.19401,0.00011,9.01989]
[1744219783726,78.79,80661.1352,15.9,-0.19401,0.00011,9.01989]
[1744219783858,78.79,80661.1352,15.9,-0.19401,0.00011,9.01989]
[1744219783975,78.79,80661.1352,15.9,-0.19401,0.00011,9.01978]
[1744219784478,78.79,80661.1352,15.9,-0.19401,0.00011,9.01978]
[1744219785146,78.79,80715.8507,15.9,-0.18824,0.0001,8.86059]
[1744219786147,78.79,80710.6643,15.9,-0.18878,0.0001,8.87548]
[1744219786502,78.79,80710.6643,15.9,-0.18878,0.0001,8.87548]
[1744219787007,78.79,80710.6643,15.9,-0.18878,0.0001,8.87548]
[1744219787014,78.79,80710.6643,15.9,-0.18878,0.0001,8.87548]
[1744219787158,78.79,80710.6643,15.9,-0.18878,0.0001,8.87548]
[1744219787132,78.79,80710.6643,15.9,-0.18878,0.0001,8.87542]
[1744219787298,78.79,80710.6643,15.9,-0.18878,0.0001,8.87542]
[1744219787310,78.79,80710.6643,15.9,-0.18878,0.0001,8.87542]
[1744219787317,78.79,80710.6643,15.9,-0.18878,0.0001,8.87542]
[1744219789257,78.79,80710.6643,15.9,-0.18878,0.0001,8.87542]
[1744219789024,78.79,80727.4521,15.9,-0.18702,0.0001,8.82629]
[1744219789652,78.79,80727.4521,15.9,-0.18702,0.0001,8.82629]
[1744219789745,78.79,80727.4521,15.9,-0.18702,0.0001,8.82629]
[1744219789802,78.79,80727.4521,15.9,-0.18702,0.0001,8.82629]
[1744219789898,78.79,80727.4521,15.9,-0.18702,0.0001,8.82629]
[1744219789900,78.79,80727.4521,15.9,-0.18702,0.0001,8.82629]
[1744219790242,78.79,80727.4521,15.9,-0.18702,0.0001,8.82629]
[1744219790032,78.78,80727.4521,15.9,-0.18701,0.0001,8.82582]
[1744219790325,78.78,80727.4521,15.9,-0.18701,0.0001,8.82582]
[1744219790688,78.78,80727.4521,15.9,-0.18701,0.0001,8.82582]
[1744219790889,78.78,80727.4521,15.9,-0.18701,0.0001,8.82582]
[1744219791200,78.78,80727.4521,15.9,-0.18701,0.0001,8.82582]
[1744219791153,78.78,80791.205,15.9,-0.18045,0.0001,8.63854]
[1744219791569,78.78,80791.205,15.9,-0.18045,0.0001,8.63854]
[1744219791816,78.78,80791.205,15.9,-0.18045,0.0001,8.63854]
[1744219791848,78.78,80791.205,15.9,-0.18045,0.0001,8.63854]
[1744219792061,78.78,80791.205,15.9,-0.18045,0.0001,8.63854]
[1744219792258,78.78,80791.205,15.9,-0.18045,0.0001,8.63854]
[1744219792909,78.77,80791.205,15.9,-0.18043,0.0001,8.63786]
[1744219793109,78.77,80791.205,15.9,-0.18043,0.0001,8.63786]
[1744219793058,78.77,80791.205,15.9,-0.18042,0.0001,8.63772]
[1744219793257,78.77,80791.205,15.9,-0.18042,0.0001,8.63772]
[1744219793381,78.77,80791.205,15.9,-0.18042,0.0001,8.63772]
[1744219793503,78.77,80791.205,15.9,-0.18042,0.0001,8.63772]
[1744219794116,78.77,80791.205,15.9,-0.18042,0.0001,8.63772]
[1744219794156,78.77,80752.5841,15.9,-0.18437,0.0001,8.75113]
[1744219794311,78.77,80752.5841,15.9,-0.18437,0.0001,8.75113]
[1744219794565,78.77,80752.5841,15.9,-0.18437,0.0001,8.75113]
[1744219794616,78.77,80752.5841,15.9,-0.18437,0.0001,8.75113]
[1744219795090,78.77,80752.5841,15.9,-0.18438,0.0001,8.75131]
[1744219795847,78.77,80752.5841,15.9,-0.18438,0.0001,8.75131]
[1744219796421,78.77,80752.5841,15.9,-0.18438,0.0001,8.75131]
[1744219796158,78.77,80803.7267,15.9,-0.17915,0.0001,8.60077]
[1744219796547,78.77,80803.7267,15.9,-0.17915,0.0001,8.60077]
[1744219796695,78.77,80803.7267,15.9,-0.17915,0.0001,8.60077]
[1744219796718,78.77,80803.7267,15.9,-0.17915,0.0001,8.60077]
[1744219796936,78.77,80803.7267,15.9,-0.17915,0.0001,8.60077]
[1744219797082,78.77,80803.7267,15.9,-0.17915,0.0001,8.60077]
[1744219797143,78.76,80803.7267,15.9,-0.17913,0.0001,8.60017]
[1744219797346,78.76,80803.7267,15.9,-0.17913,0.0001,8.60017]
[1744219797488,78.76,80803.7267,15.9,-0.17913,0.0001,8.60017]
[1744219797641,78.76,80803.7267,15.9,-0.17913,0.0001,8.60017]
[1744219798212,78.76,80803.7267,15.9,-0.17913,0.0001,8.60017]
[1744219798111,78.74,80803.7267,15.9,-0.17908,0.0001,8.59853]
[1744219798361,78.74,80803.7267,15.9,-0.17908,0.0001,8.59853]
[1744219798611,78.74,80803.7267,15.9,-0.17908,0.0001,8.59853]
[1744219798840,78.74,80803.7267,15.9,-0.17908,0.0001,8.59853]
[1744219798914,78.74,80803.7267,15.9,-0.17908,0.0001,8.59853]
[1744219799118,78.74,80803.7267,15.9,-0.17907,0.0001,8.5984]
[1744219799311,78.74,80803.7267,15.9,-0.17907,0.0001,8.5984]
[1744219800019,78.74,80803.7267,15.9,-0.17907,0.0001,8.5984]
[1744219800060,78.74,80803.7267,15.9,-0.17907,0.0001,8.5984]
[1744219800311,78.74,80803.7267,15.9,-0.17907,0.0001,8.5984]
[1744219800345,78.74,80803.7267,15.9,-0.17907,0.0001,8.5984]
[1744219800563,78.74,80803.7267,15.9,-0.17907,0.0001,8.5984]
[1744219800129,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219800865,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219801326,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219801579,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219801622,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219801754,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219801139,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219802424,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219802619,78.74,80803.7267,15.9,-0.17907,0.0001,8.59821]
[1744219802519,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219803368,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219803390,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219803468,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219804115,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219804171,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219804527,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219804528,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219804537,78.74,80778.55,15.9,-0.18162,0.0001,8.67223]
[1744219804521,78.74,80856.1828,15.9,-0.17381,0.0001,8.44317]
[1744219806048,78.74,80856.1828,15.9,-0.17381,0.0001,8.44317]
[1744219806141,78.74,80856.1828,15.9,-0.17381,0.0001,8.44317]
[1744219806208,78.74,80856.1828,15.9,-0.17381,0.0001,8.44317]
[1744219806255,78.75,80856.1828,15.9,-0.17384,0.0001,8.44395]
[1744219806619,78.75,80856.1828,15.9,-0.17384,0.0001,8.44395]
[1744219807260,78.75,80856.1828,15.9,-0.17384,0.0001,8.44395]
[1744219808648,78.72,80856.1828,15.9,-0.17377,0.0001,8.44193]
[1744219808192,78.72,80826.3739,15.9,-0.17674,0.0001,8.52983]
[1744219808926,78.72,80826.3739,15.9,-0.17674,0.0001,8.52983]
[1744219809066,78.72,80826.3739,15.9,-0.17674,0.0001,8.52983]
[1744219809296,78.72,80826.3739,15.9,-0.17674,0.0001,8.52983]
[1744219809316,78.72,80826.3739,15.9,-0.17674,0.0001,8.52983]
[1744219809526,78.72,80793.5666,15.9,-0.18004,0.0001,8.62633]
[1744219809696,78.72,80793.5666,15.9,-0.18004,0.0001,8.62633]
[1744219809708,78.72,80793.5666,15.9,-0.18004,0.0001,8.62633]
[1744219811120,78.72,80793.5666,15.9,-0.18004,0.0001,8.62633]
[1744219811582,78.72,80793.5666,15.9,-0.18004,0.0001,8.62633]
[1744219811824,78.72,80793.5666,15.9,-0.18003,0.0001,8.6261]
[1744219811834,78.72,80793.5666,15.9,-0.18003,0.0001,8.6261]
[1744219812553,78.72,80793.5666,15.9,-0.18003,0.0001,8.6261]
[1744219812223,78.72,80793.5666,15.9,-0.18003,0.0001,8.6261]
[1744219813106,78.72,80793.5666,15.9,-0.18003,0.0001,8.6261]
[1744219813415,78.72,80793.5666,15.9,-0.18003,0.0001,8.6261]
[1744219813738,78.72,80793.5666,15.9,-0.18003,0.0001,8.6261]
[1744219813530,78.72,80878.0749,15.9,-0.1716,0.0001,8.37693]
[1744219814647,78.72,80878.0749,15.9,-0.1716,0.0001,8.37693]
[1744219814732,78.73,80878.0749,15.9,-0.17164,0.0001,8.37812]
[1744219814831,78.73,80878.0749,15.9,-0.17164,0.0001,8.37812]
[1744219815103,78.73,80878.0749,15.9,-0.17164,0.0001,8.37812]
[1744219815507,78.73,80878.0749,15.9,-0.17164,0.0001,8.37812]
[1744219815610,78.73,80878.0749,15.9,-0.17164,0.0001,8.37812]
[1744219815532,78.73,80921.1139,15.9,-0.16745,0.0001,8.25053]
[1744219816174,78.73,80921.1139,15.9,-0.16745,0.0001,8.25053]
[1744219816261,78.73,80921.1139,15.9,-0.16742,0.0001,8.24975]
[1744219816804,78.73,80921.1139,15.9,-0.16742,0.0001,8.24975]
[1744219817038,78.73,80921.1139,15.9,-0.16742,0.0001,8.24975]
[1744219817105,78.73,80921.1139,15.9,-0.16742,0.0001,8.24975]
[1744219817406,78.73,80921.1139,15.9,-0.16742,0.0001,8.24975]
[1744219817547,78.73,80921.1139,15.9,-0.16742,0.0001,8.24975]
[1744219817481,78.71,80921.1139,15.9,-0.16739,0.0001,8.24874]
[1744219817720,78.71,80921.1139,15.9,-0.16739,0.0001,8.24874]
[1744219818210,78.71,80921.1139,15.9,-0.16739,0.0001,8.24874]
[1744219818287,78.71,80921.1139,15.9,-0.16739,0.0001,8.24874]
[1744219818535,78.71,80921.1139,15.9,-0.16739,0.0001,8.24874]
[1744219818385,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219819031,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219819553,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219819618,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219820092,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219820335,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219820454,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219820575,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219820724,78.71,80921.1139,15.9,-0.16739,0.0001,8.2486]
[1744219820545,78.71,80799.0933,15.9,-0.17946,0.0001,8.60954]
[1744219821298,78.71,80799.0933,15.9,-0.17946,0.0001,8.60954]
[1744219821449,78.71,80799.0933,15.9,-0.17946,0.0001,8.60954]
[1744219821638,78.71,80799.0933,15.9,-0.17946,0.0001,8.60954]
[1744219821441,78.71,80799.0933,15.9,-0.17944,0.0001,8.60899]
[1744219821875,78.71,80799.0933,15.9,-0.17944,0.0001,8.60899]
[1744219822421,78.71,80799.0933,15.9,-0.17944,0.0001,8.60899]
[1744219822680,78.71,80799.0933,15.9,-0.17944,0.0001,8.60899]
[1744219822546,78.7,80842.3578,15.9,-0.17508,0.0001,8.48088]
[1744219822889,78.7,80842.3578,15.9,-0.17508,0.0001,8.48088]
[1744219823429,78.7,80842.3578,15.9,-0.17508,0.0001,8.48088]
[1744219823575,78.7,80842.3578,15.9,-0.17508,0.0001,8.48088]
[1744219823778,78.7,80842.3578,15.9,-0.17508,0.0001,8.48088]
[1744219823833,78.7,80842.3578,15.9,-0.17508,0.0001,8.48088]
[1744219824154,78.7,80842.3578,15.9,-0.17508,0.0001,8.48088]
[1744219824326,78.72,80842.3578,15.9,-0.17513,0.0001,8.48246]
[1744219824855,78.72,80842.3578,15.9,-0.17513,0.0001,8.48246]
[1744219824963,78.72,80842.3578,15.9,-0.17513,0.0001,8.48246]
[1744219825301,78.72,80842.3578,15.9,-0.17513,0.0001,8.48246]
[1744219826285,78.73,80842.3578,15.9,-0.17516,0.0001,8.48331]
[1744219826340,78.74,80842.3578,15.9,-0.17518,0.0001,8.48395]
[1744219827087,78.74,80842.3578,15.9,-0.17518,0.0001,8.48395]
[1744219827399,78.74,80842.3578,15.9,-0.17518,0.0001,8.48395]
[1744219827527,78.74,80842.3578,15.9,-0.17518,0.0001,8.48395]
[1744219827637,78.74,80842.3578,15.9,-0.17518,0.0001,8.48395]
[1744219828074,78.74,80842.3578,15.9,-0.1752,0.0001,8.48439]
[1744219828162,78.74,80842.3578,15.9,-0.1752,0.0001,8.48439]
[1744219828698,78.74,80842.3578,15.9,-0.1752,0.0001,8.48439]
[1744219829071,78.74,80842.3578,15.9,-0.1752,0.0001,8.48439]
[1744219829469,78.74,80842.3578,15.9,-0.1752,0.0001,8.48439]
[1744219829553,78.74,80926.6844,15.9,-0.16693,0.0001,8.23473]
[1744219830555,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219830686,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219830691,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219830708,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219830750,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219830859,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219831320,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219831480,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219831627,78.77,80996.0221,15.9,-0.1604,9e-05,8.03105]
[1744219831619,78.78,80983.4369,15.9,-0.16149,9e-05,8.0607]
[1744219831762,78.78,80983.4369,15.9,-0.16149,9e-05,8.0607]
[1744219832082,78.78,80983.4369,15.9,-0.16149,9e-05,8.0607]
[1744219832428,78.78,80983.4369,15.9,-0.16149,9e-05,8.0607]
[1744219832595,78.78,80983.4369,15.9,-0.16149,9e-05,8.0607]
[1744219833245,78.78,80983.4369,15.9,-0.16149,9e-05,8.0607]
[1744219833399,78.78,80983.4369,15.9,-0.1615,9e-05,8.06095]
[1744219833958,78.78,80983.4369,15.9,-0.1615,9e-05,8.06095]
[1744219834069,78.78,80983.4369,15.9,-0.1615,9e-05,8.06095]
[1744219834409,78.78,80983.4369,15.9,-0.1615,9e-05,8.06095]
[1744219834570,78.78,80983.4369,15.9,-0.1615,9e-05,8.0611]
[1744219834954,78.78,80983.4369,15.9,-0.1615,9e-05,8.0611]
[1744219834995,78.78,80983.4369,15.9,-0.1615,9e-05,8.0611]
[1744219835151,78.78,80983.4369,15.9,-0.1615,9e-05,8.0611]
[1744219835293,78.78,80983.4369,15.9,-0.1615,9e-05,8.0611]
[1744219835662,78.78,80983.4369,15.9,-0.1615,9e-05,8.0611]
[1744219835741,78.79,80925.7526,15.9,-0.16704,0.0001,8.23329]
[1744219836034,78.79,80925.7526,15.9,-0.16704,0.0001,8.23329]
[1744219836470,78.79,80925.7526,15.9,-0.16704,0.0001,8.23329]
[1744219836649,78.79,80925.7526,15.9,-0.16704,0.0001,8.23329]
[1744219837085,78.79,80925.7526,15.9,-0.16704,0.0001,8.23329]
[1744219837155,78.79,80925.7526,15.9,-0.16704,0.0001,8.23329]
[1744219837743,78.8,80931.7428,15.9,-0.16648,0.0001,8.21598]
[1744219837979,78.8,80931.7428,15.9,-0.16648,0.0001,8.21598]
[1744219838144,78.8,80931.7428,15.9,-0.16648,0.0001,8.21598]
[1744219838164,78.8,80931.7428,15.9,-0.16648,0.0001,8.21598]
[1744219838238,78.8,80931.7428,15.9,-0.16648,0.0001,8.21598]
[1744219838555,78.8,80931.7428,15.9,-0.16648,0.0001,8.21598]
[1744219838661,78.8,80931.7428,15.9,-0.16649,0.0001,8.21641]
[1744219839155,78.8,80931.7428,15.9,-0.16649,0.0001,8.21641]
[1744219839434,78.8,80931.7428,15.9,-0.16649,0.0001,8.21641]
[1744219839745,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219839974,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219840423,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219840607,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219840820,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219840732,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219840974,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219841380,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219841747,78.81,80986.0953,15.9,-0.16134,9e-05,8.05613]
[1744219842084,78.81,80987.1192,15.9,-0.16125,9e-05,8.05308]
[1744219842431,78.81,80987.1192,15.9,-0.16125,9e-05,8.05308]
[1744219842770,78.81,80987.1192,15.9,-0.16125,9e-05,8.05308]
[1744219842465,78.81,80987.1192,15.9,-0.16125,9e-05,8.05308]
[1744219842866,78.81,80987.1192,15.9,-0.16125,9e-05,8.05308]
[1744219844934,78.81,80987.1192,15.9,-0.16125,9e-05,8.05321]
[1744219844940,78.81,80987.1192,15.9,-0.16125,9e-05,8.05321]
[1744219845462,78.81,80987.1192,15.9,-0.16124,9e-05,8.05288]
[1744219845923,78.81,80987.1192,15.9,-0.16124,9e-05,8.05288]
[1744219845488,78.81,80987.1192,15.9,-0.16124,9e-05,8.05288]
[1744219846400,78.81,80987.1192,15.9,-0.16124,9e-05,8.05288]
[1744219846420,78.81,80987.1192,15.9,-0.16124,9e-05,8.05288]
[1744219846495,78.81,80987.1192,15.9,-0.16124,9e-05,8.05288]
[1744219846842,78.81,80987.1192,15.9,-0.16124,9e-05,8.05288]
[1744219846534,78.81,80987.1192,15.9,-0.16124,9e-05,8.05281]
[1744219847178,78.81,80987.1192,15.9,-0.16124,9e-05,8.05281]
[1744219847441,78.81,80987.1192,15.9,-0.16124,9e-05,8.05281]
[1744219847668,78.81,80987.1192,15.9,-0.16124,9e-05,8.05281]
[1744219848398,78.83,80987.1192,15.9,-0.1613,9e-05,8.05477]
[1744219848663,78.83,80987.1192,15.9,-0.1613,9e-05,8.05477]
[1744219848828,78.83,80977.9155,15.9,-0.16217,9e-05,8.0821]
[1744219849270,78.83,80977.9155,15.9,-0.16217,9e-05,8.0821]
[1744219850100,78.83,80977.9155,15.9,-0.16217,9e-05,8.08224]
[1744219850851,78.83,80977.9155,15.9,-0.16217,9e-05,8.08224]
[1744219850859,78.83,80977.9155,15.9,-0.16217,9e-05,8.08224]
[1744219850748,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219851421,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219851493,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219851642,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219851686,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219851825,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219851939,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219852109,78.83,80977.9155,15.9,-0.16217,9e-05,8.08214]
[1744219851809,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219852172,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219852309,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219852568,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219852675,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219852930,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219852801,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219853992,78.83,80977.9155,15.9,-0.16217,9e-05,8.08211]
[1744219853563,78.83,80977.9155,15.9,-0.16216,9e-05,8.082]
[1744219855059,78.83,80977.9155,15.9,-0.16216,9e-05,8.082]
[1744219855143,78.83,80977.9155,15.9,-0.16216,9e-05,8.082]
[1744219854571,78.83,80977.9155,15.9,-0.16216,9e-05,8.08191]
[1744219855836,78.83,80999.1503,15.9,-0.16016,9e-05,8.01885]
[1744219856109,78.83,80999.1503,15.9,-0.16016,9e-05,8.01885]
[1744219856871,78.83,80999.1503,15.9,-0.16017,9e-05,8.01908]
[1744219857432,78.83,80999.1503,15.9,-0.16017,9e-05,8.01908]
[1744219857983,78.83,80999.1503,15.9,-0.16018,9e-05,8.01941]
[1744219858438,78.83,80999.1503,15.9,-0.16018,9e-05,8.01941]
[1744219859393,78.84,80996.5766,15.9,-0.16043,9e-05,8.02737]
[1744219859438,78.84,80996.5766,15.9,-0.16043,9e-05,8.02737]
[1744219859854,78.84,80996.5766,15.9,-0.16043,9e-05,8.02737]
[1744219859697,78.85,80996.5766,15.9,-0.16048,9e-05,8.02887]
[1744219861127,78.85,80996.5766,15.9,-0.16048,9e-05,8.02887]
[1744219862199,78.85,80996.5766,15.9,-0.16048,9e-05,8.02897]
[1744219862330,78.85,80996.5766,15.9,-0.16048,9e-05,8.02897]
[1744219862594,78.85,80996.5766,15.9,-0.16048,9e-05,8.02897]
[1744219862693,78.85,80996.5766,15.9,-0.16048,9e-05,8.02897]
[1744219862701,78.85,80996.5766,15.9,-0.16048,9e-05,8.02897]
[1744219862960,78.85,80996.5766,15.9,-0.16048,9e-05,8.02897]
[1744219862767,78.86,80996.5766,15.9,-0.16049,9e-05,8.02918]
[1744219865698,78.86,81067.2806,15.9,-0.15394,9e-05,7.81916]
[1744219867524,78.86,81067.2806,15.9,-0.15394,9e-05,7.81923]
[1744219868423,78.86,81067.2806,15.9,-0.15394,9e-05,7.81923]
[1744219868482,78.86,81067.2806,15.9,-0.15394,9e-05,7.81923]
[1744219868984,78.86,81067.2806,15.9,-0.15394,9e-05,7.81923]
[1744219868885,78.86,81157.7405,15.9,-0.14585,9e-05,7.55091]
[1744219869526,78.86,81157.7405,15.9,-0.14585,9e-05,7.55091]
[1744219869727,78.9,81157.7405,15.9,-0.14598,9e-05,7.55554]
[1744219870726,78.9,81157.7405,15.9,-0.14598,9e-05,7.55554]
[1744219870895,78.9,81204.0095,15.9,-0.14195,9e-05,7.41847]
[1744219872752,78.99,81204.0095,15.9,-0.14222,9e-05,7.42796]
[1744219873428,78.99,81204.0095,15.9,-0.14222,9e-05,7.42796]
[1744219873898,79.05,81320.3577,15.9,-0.1326,8e-05,7.09134]
[1744219874250,79.05,81320.3577,15.9,-0.1326,8e-05,7.09134]
[1744219875117,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219875252,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219875464,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219875639,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219875716,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219875809,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219876029,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219875774,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219876212,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219876760,79.11,81318.0806,15.9,-0.13296,8e-05,7.10416]
[1744219876805,79.17,81318.0806,15.9,-0.13312,8e-05,7.11012]
[1744219879072,79.22,81320.6274,15.9,-0.13307,8e-05,7.10861]
[1744219879393,79.22,81320.6274,15.9,-0.13307,8e-05,7.10861]
[1744219880056,79.27,81320.6274,15.9,-0.13322,8e-05,7.1142]
[1744219880087,79.27,81320.6274,15.9,-0.13322,8e-05,7.1142]
[1744219880296,79.27,81320.6274,15.9,-0.13322,8e-05,7.1142]
[1744219880910,79.27,81311.9988,15.9,-0.13393,8e-05,7.13947]
[1744219882843,79.32,81286.3842,15.9,-0.1362,8e-05,7.21972]
[1744219883617,79.32,81286.3842,15.9,-0.1362,8e-05,7.21972]
[1744219883737,79.32,81286.3842,15.9,-0.1362,8e-05,7.21972]
[1744219883850,79.32,81286.3842,15.9,-0.1362,8e-05,7.21987]
[1744219884859,79.32,81202.1116,15.9,-0.14335,9e-05,7.46765]
[1744219885296,79.32,81202.1116,15.9,-0.14335,9e-05,7.46765]
[1744219885399,79.32,81202.1116,15.9,-0.14335,9e-05,7.46765]
[1744219885868,79.32,81202.1116,15.9,-0.14333,9e-05,7.46715]
[1744219886920,79.32,81323.9401,15.9,-0.13308,8e-05,7.10931]
[1744219888889,79.41,81345.8642,15.9,-0.13156,8e-05,7.05496]
[1744219889900,79.41,81352.4557,15.9,-0.13102,8e-05,7.03573]
[1744219891917,79.52,81352.4557,15.9,-0.13121,8e-05,7.03877]
[1744219894935,79.64,81495.0997,15.9,-0.12036,8e-05,6.63901]
[1744219895228,79.64,81495.0997,15.9,-0.12036,8e-05,6.63901]
[1744219896779,79.64,81495.0997,15.9,-0.12036,8e-05,6.63901]
[1744219896788,79.64,81495.0997,15.9,-0.12036,8e-05,6.63901]
[1744219897074,79.7,81515.1933,15.9,-0.11901,8e-05,6.58802]
[1744219900990,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219901726,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219901811,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219901997,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219902648,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219902772,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219903011,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219903515,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219903915,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219904045,79.88,81488.0014,15.9,-0.12158,8e-05,6.6858]
[1744219904084,79.94,81555.9373,15.9,-0.11665,7e-05,6.49839]
[1744219905281,79.94,81555.9373,15.9,-0.11665,7e-05,6.49839]
[1744219908249,79.99,81555.9373,15.9,-0.11682,7e-05,6.50506]
[1744219908048,79.99,81587.4314,15.9,-0.1145,7e-05,6.41572]
[1744219908798,79.99,81587.4314,15.9,-0.1145,7e-05,6.41572]
[1744219909057,80.05,81587.4314,15.9,-0.11467,7e-05,6.42242]
[1744219911207,80.11,81640.3336,15.9,-0.11102,7e-05,6.28001]
[1744219911701,80.11,81640.3336,15.9,-0.11102,7e-05,6.28001]
[1744219912031,80.11,81640.3336,15.9,-0.11102,7e-05,6.28001]
[1744219912209,80.17,81615.7368,15.9,-0.11295,7e-05,6.35593]
[1744219913557,80.17,81615.7368,15.9,-0.11295,7e-05,6.35593]
[1744219914094,80.23,81615.7368,15.9,-0.11312,7e-05,6.36264]
[1744219916111,80.35,81579.7769,15.9,-0.11607,7e-05,6.47744]
[1744219918186,80.35,81579.7769,15.9,-0.11607,7e-05,6.47744]
[1744219918364,80.41,81562.4716,15.9,-0.11751,7e-05,6.53303]
[1744219918556,80.41,81562.4716,15.9,-0.11751,7e-05,6.53303]
[1744219921184,80.53,81547.8389,15.9,-0.11893,7e-05,6.58759]
[1744219922332,80.53,81547.8389,15.9,-0.11893,7e-05,6.58759]
[1744219922607,80.53,81547.8389,15.9,-0.11893,7e-05,6.58759]
[1744219922410,80.59,81560.6403,15.9,-0.11815,7e-05,6.55795]
[1744219925223,80.71,81615.2929,15.9,-0.11449,7e-05,6.41726]
[1744219927888,80.83,81615.2929,15.9,-0.11482,7e-05,6.43055]
[1744219929252,80.88,81646.9703,15.9,-0.11271,7e-05,6.34861]
[1744219929611,80.88,81646.9703,15.9,-0.11271,7e-05,6.34861]
[1744219929960,80.88,81646.9703,15.9,-0.11271,7e-05,6.34861]
[1744219930428,80.88,81646.9703,15.9,-0.11271,7e-05,6.34861]
[1744219930261,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219931141,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219931346,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219931387,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219931645,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219931795,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219931902,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219932331,80.94,81646.9703,15.9,-0.11288,7e-05,6.35528]
[1744219932430,81.0,81593.0826,15.9,-0.11693,7e-05,6.51267]
[1744219933426,81.0,81593.0826,15.9,-0.11693,7e-05,6.51267]
[1744219933431,81.06,81504.9225,15.9,-0.12367,8e-05,6.76756]
[1744219934236,81.06,81504.9225,15.9,-0.12367,8e-05,6.76756]
[1744219934404,81.06,81504.9225,15.9,-0.12367,8e-05,6.76756]
[1744219935126,81.06,81504.9225,15.9,-0.12367,8e-05,6.76756]
[1744219935470,81.06,81504.9225,15.9,-0.12367,8e-05,6.76756]
[1744219935981,81.1,81504.9225,15.9,-0.1238,8e-05,6.77235]
[1744219936171,81.1,81504.9225,15.9,-0.1238,8e-05,6.77235]
[1744219936307,81.15,81504.9225,15.9,-0.12392,8e-05,6.77688]
[1744219937037,81.15,81504.9225,15.9,-0.12392,8e-05,6.77688]
[1744219937391,81.15,81504.9225,15.9,-0.12392,8e-05,6.77688]
[1744219937436,81.15,81425.3457,15.9,-0.13008,8e-05,7.00296]
[1744219938163,81.15,81425.3457,15.9,-0.13008,8e-05,7.00296]
[1744219938670,81.18,81425.3457,15.9,-0.13019,8e-05,7.00688]
[1744219938839,81.18,81425.3457,15.9,-0.13019,8e-05,7.00688]
[1744219939007,81.18,81425.3457,15.9,-0.13019,8e-05,7.00688]
[1744219939127,81.18,81425.3457,15.9,-0.13019,8e-05,7.00688]
[1744219939293,81.18,81425.3457,15.9,-0.13019,8e-05,7.00688]
[1744219939358,81.18,81425.3457,15.9,-0.13019,8e-05,7.00688]
[1744219939367,81.18,81425.3457,15.9,-0.13019,8e-05,7.00688]
[1744219939438,81.18,81442.611,15.9,-0.12883,8e-05,6.95771]
[1744219939754,81.18,81442.611,15.9,-0.12883,8e-05,6.95771]
[1744219940388,81.18,81442.611,15.9,-0.12883,8e-05,6.95771]
[1744219940405,81.18,81442.611,15.9,-0.12883,8e-05,6.95771]
[1744219940676,81.18,81442.611,15.9,-0.12883,8e-05,6.95771]
[1744219940439,81.22,81437.4748,15.9,-0.12935,8e-05,6.97661]
[1744219941470,81.22,81437.4748,15.9,-0.12935,8e-05,6.97661]
[1744219942032,81.22,81437.4748,15.9,-0.12935,8e-05,6.97661]
[1744219942429,81.22,81437.4748,15.9,-0.12935,8e-05,6.97661]
[1744219942356,81.27,81437.4748,15.9,-0.12948,8e-05,6.98168]
[1744219942693,81.27,81437.4748,15.9,-0.12948,8e-05,6.98168]
[1744219942913,81.27,81437.4748,15.9,-0.12948,8e-05,6.98168]
[1744219943028,81.27,81437.4748,15.9,-0.12948,8e-05,6.98168]
[1744219943443,81.32,81498.721,15.9,-0.12489,8e-05,6.8134]
[1744219944918,81.32,81498.721,15.9,-0.12489,8e-05,6.8134]
[1744219945359,81.32,81498.721,15.9,-0.12489,8e-05,6.8134]
[1744219945380,81.34,81498.721,15.9,-0.12495,8e-05,6.81583]
[1744219946792,81.35,81498.721,15.9,-0.12496,8e-05,6.81604]
[1744219947416,81.35,81498.721,15.9,-0.12496,8e-05,6.81604]
[1744219947430,81.35,81498.721,15.9,-0.12496,8e-05,6.81604]
[1744219947665,81.35,81498.721,15.9,-0.12496,8e-05,6.81604]
[1744219947744,81.35,81498.721,15.9,-0.12496,8e-05,6.81604]
[1744219948403,81.34,81498.721,15.9,-0.12494,8e-05,6.81542]
[1744219949389,81.34,81498.721,15.9,-0.12494,8e-05,6.81542]
[1744219949412,81.34,81270.9077,15.9,-0.14322,8e-05,7.46524]
[1744219950293,81.34,81270.9077,15.9,-0.14322,8e-05,7.46524]
[1744219950435,81.34,81270.9077,15.9,-0.14322,8e-05,7.46524]
[1744219950451,81.34,81163.3744,15.9,-0.15247,9e-05,7.77428]
[1744219951156,81.34,81163.3744,15.9,-0.15247,9e-05,7.77428]
[1744219951778,81.34,81163.3744,15.9,-0.15233,9e-05,7.76518]
[1744219951832,81.34,81163.3744,15.9,-0.15233,9e-05,7.76518]
[1744219952279,81.34,81163.3744,15.9,-0.15233,9e-05,7.76518]
[1744219954582,81.34,81163.3744,15.9,-0.15233,9e-05,7.76523]
[1744219954650,81.34,81163.3744,15.9,-0.15233,9e-05,7.76523]
[1744219954713,81.34,81163.3744,15.9,-0.15234,9e-05,7.76528]
[1744219954953,81.34,81163.3744,15.9,-0.15234,9e-05,7.76528]
[1744219955458,81.34,81163.3744,15.9,-0.15233,9e-05,7.76502]
[1744219955529,81.34,81163.3744,15.9,-0.15233,9e-05,7.76502]
[1744219956170,81.34,81163.3744,15.9,-0.15233,9e-05,7.76502]
[1744219956454,81.34,81163.3744,15.9,-0.15233,9e-05,7.76502]
[1744219956465,81.34,81163.3744,15.9,-0.15232,9e-05,7.76483]
[1744219957071,81.34,81163.3744,15.9,-0.15232,9e-05,7.76483]
[1744219957418,81.34,81163.3744,15.9,-0.15232,9e-05,7.76483]
[1744219959477,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219959657,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219959901,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219960134,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219960204,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219960651,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219960253,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219961466,81.33,81047.8824,15.9,-0.16269,9e-05,8.09662]
[1744219961164,81.33,81047.8824,15.9,-0.16268,9e-05,8.09637]
[1744219962480,81.33,81124.6832,15.9,-0.15572,9e-05,7.87524]
[1744219963555,81.33,81124.6832,15.9,-0.15572,9e-05,7.87524]
[1744219964497,81.33,81124.6832,15.9,-0.15572,9e-05,7.87524]
[1744219964949,81.33,81124.6832,15.9,-0.15572,9e-05,7.87518]
[1744219965309,81.33,81124.6832,15.9,-0.15572,9e-05,7.87518]
[1744219965610,81.33,81124.6832,15.9,-0.15572,9e-05,7.87518]
[1744219965483,81.33,81107.6748,15.9,-0.15724,9e-05,7.92407]
[1744219966248,81.33,81107.6748,15.9,-0.15724,9e-05,7.92407]
[1744219966344,81.33,81107.6748,15.9,-0.15724,9e-05,7.92407]
[1744219966539,81.33,81107.6748,15.9,-0.15724,9e-05,7.92407]
[1744219966366,81.33,81107.6748,15.9,-0.15724,9e-05,7.92407]
[1744219967495,81.33,81107.6748,15.9,-0.15724,9e-05,7.92407]
[1744219967485,81.33,81118.3904,15.9,-0.15628,9e-05,7.89323]
[1744219968646,81.33,81118.3904,15.9,-0.15628,9e-05,7.89323]
[1744219968490,81.33,81213.9483,15.9,-0.14789,9e-05,7.61829]
[1744219969419,81.33,81213.9483,15.9,-0.14789,9e-05,7.61829]
[1744219969487,81.33,81213.9483,15.9,-0.14789,9e-05,7.61829]
[1744219969490,81.33,81187.187,15.9,-0.15021,9e-05,7.69532]
[1744219969776,81.33,81187.187,15.9,-0.15021,9e-05,7.69532]
[1744219970676,81.33,81187.187,15.9,-0.15021,9e-05,7.69532]
[1744219970696,81.33,81187.187,15.9,-0.15021,9e-05,7.69532]
[1744219970491,81.33,81194.8933,15.9,-0.14954,9e-05,7.67324]
[1744219970916,81.33,81194.8933,15.9,-0.14954,9e-05,7.67324]
[1744219971278,81.33,81194.8933,15.9,-0.14954,9e-05,7.67324]
[1744219971300,81.33,81194.8933,15.9,-0.14954,9e-05,7.67324]
[1744219971787,81.33,81194.8933,15.9,-0.14955,9e-05,7.67336]
[1744219971810,81.33,81194.8933,15.9,-0.14955,9e-05,7.67336]
[1744219972720,81.33,81194.8933,15.9,-0.14955,9e-05,7.67336]
[1744219972776,81.33,81194.8933,15.9,-0.14955,9e-05,7.67336]
[1744219973497,81.33,81211.1936,15.9,-0.14814,9e-05,7.62659]
[1744219973668,81.33,81211.1936,15.9,-0.14814,9e-05,7.62659]
[1744219975007,81.33,81211.1936,15.9,-0.14814,9e-05,7.62659]
[1744219975189,81.33,81211.1936,15.9,-0.14814,9e-05,7.62659]
[1744219975361,81.33,81211.1936,15.9,-0.14814,9e-05,7.62659]
[1744219975466,81.33,81211.1936,15.9,-0.14814,9e-05,7.62671]
[1744219976241,81.33,81211.1936,15.9,-0.14814,9e-05,7.62671]
[1744219977178,81.33,81211.1936,15.9,-0.14814,9e-05,7.62671]
[1744219977218,81.33,81211.1936,15.9,-0.14814,9e-05,7.62671]
[1744219977219,81.33,81211.1936,15.9,-0.14814,9e-05,7.62671]
[1744219978512,81.33,81266.2033,15.9,-0.14345,8e-05,7.46843]
[1744219979772,81.33,81266.2033,15.9,-0.14345,8e-05,7.46843]
[1744219979788,81.33,81266.2033,15.9,-0.14345,8e-05,7.46843]
[1744219980389,81.33,81266.2033,15.9,-0.14345,8e-05,7.46843]
[1744219980470,81.33,81266.2033,15.9,-0.14345,8e-05,7.46843]
[1744219980519,81.33,81250.2859,15.9,-0.14479,8e-05,7.514]
[1744219980810,81.33,81250.2859,15.9,-0.14479,8e-05,7.514]
[1744219982144,81.33,81248.638,15.9,-0.14493,8e-05,7.5187]
[1744219983521,81.33,81285.9086,15.9,-0.14179,8e-05,7.41166]
[1744219983987,81.33,81285.9086,15.9,-0.14179,8e-05,7.41166]
[1744219984342,81.33,81285.9086,15.9,-0.14179,8e-05,7.41166]
[1744219984627,81.33,81285.9086,15.9,-0.14179,8e-05,7.41167]
[1744219984697,81.33,81285.9086,15.9,-0.14179,8e-05,7.41167]
[1744219984888,81.33,81285.9086,15.9,-0.14179,8e-05,7.41167]
[1744219985002,81.33,81285.9086,15.9,-0.14179,8e-05,7.41167]
[1744219985172,81.33,81285.9086,15.9,-0.14179,8e-05,7.41167]
[1744219985523,81.33,81284.9244,15.9,-0.14187,8e-05,7.41444]
[1744219987532,81.33,81255.7513,15.9,-0.14432,8e-05,7.49807]
[1744219988281,81.33,81255.7513,15.9,-0.14432,8e-05,7.49807]
[1744219988679,81.33,81255.7513,15.9,-0.14432,8e-05,7.49807]
[1744219988486,81.33,81255.7513,15.9,-0.14432,8e-05,7.49807]
[1744219988989,81.33,81255.7513,15.9,-0.14432,8e-05,7.49807]
[1744219989534,81.32,81190.7622,15.9,-0.14989,9e-05,7.68466]
[1744219991539,81.32,81142.0322,15.9,-0.15416,9e-05,7.82488]
[1744219992175,81.32,81142.0322,15.9,-0.15416,9e-05,7.82488]
[1744219992255,81.32,81142.0322,15.9,-0.15416,9e-05,7.82488]
[1744219992375,81.32,81142.0322,15.9,-0.15416,9e-05,7.82463]
[1744219994547,81.32,81200.4063,15.9,-0.14904,9e-05,7.65649]
[1744219995548,81.32,81232.9613,15.9,-0.14624,9e-05,7.56283]
[1744219995698,81.32,81232.9613,15.9,-0.14624,9e-05,7.56283]
[1744219995701,81.32,81232.9613,15.9,-0.14624,9e-05,7.56283]
[1744219997444,81.32,81232.9613,15.9,-0.14624,9e-05,7.56282]
[1744219997550,81.32,81242.4084,15.9,-0.14543,9e-05,7.53567]
[1744219998187,81.32,81242.4084,15.9,-0.14543,9e-05,7.53567]
[1744219998366,81.32,81242.4084,15.9,-0.14543,9e-05,7.53567]
[1744219998626,81.32,81242.4084,15.9,-0.14543,9e-05,7.53567]
[1744219998749,81.32,81242.4084,15.9,-0.14543,9e-05,7.53567]
[1744219998555,81.32,81277.0106,15.9,-0.14251,8e-05,7.43648]
[1744219999556,81.32,81221.9403,15.9,-0.14719,9e-05,7.59465]
[1744219999744,81.32,81221.9403,15.9,-0.14719,9e-05,7.59465]
[1744220000560,81.32,81221.9403,15.9,-0.14719,9e-05,7.59465]
[1744219999821,81.32,81221.9403,15.9,-0.14719,9e-05,7.59465]
[1744220000887,81.32,81221.9403,15.9,-0.14719,9e-05,7.59465]
[1744220001279,81.32,81221.9403,15.9,-0.14719,9e-05,7.59465]
[1744220001357,81.32,81221.9403,15.9,-0.14718,9e-05,7.59448]
[1744220001942,81.32,81221.9403,15.9,-0.14718,9e-05,7.59448]
[1744220002072,81.32,81221.9403,15.9,-0.14718,9e-05,7.59429]
[1744220002735,81.32,81221.9403,15.9,-0.14718,9e-05,7.59429]
[1744220003666,81.32,81221.9403,15.9,-0.14718,9e-05,7.59429]
[1744220004078,81.31,81221.9403,15.9,-0.14717,9e-05,7.59409]
[1744220004135,81.31,81221.9403,15.9,-0.14717,9e-05,7.59409]
[1744220004552,81.31,81221.9403,15.9,-0.14717,9e-05,7.59409]
[1744220004568,81.31,81086.0814,15.9,-0.15914,9e-05,7.98481]
[1744220006571,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220006813,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220007257,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220007404,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220007433,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220007503,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220007792,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220008124,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220008724,81.31,81110.2205,15.9,-0.15696,9e-05,7.91512]
[1744220008324,81.31,81110.2205,15.9,-0.15696,9e-05,7.91503]
[1744220009031,81.31,81110.2205,15.9,-0.15696,9e-05,7.91503]
[1744220009583,81.31,81023.2816,15.9,-0.16488,9e-05,8.16482]
[1744220010582,81.3,81023.2816,15.9,-0.16487,9e-05,8.16445]
[1744220011141,81.3,81023.2816,15.9,-0.16487,9e-05,8.16445]
[1744220011166,81.3,81023.2816,15.9,-0.16487,9e-05,8.16445]
[1744220011526,81.3,81023.2816,15.9,-0.16487,9e-05,8.16445]
[1744220011585,81.3,80958.8009,15.9,-0.17077,9e-05,8.34009]
[1744220012966,81.29,80958.8009,15.9,-0.17076,9e-05,8.33977]
[1744220013916,81.29,80958.8009,15.9,-0.17075,9e-05,8.33949]
[1744220013969,81.29,80958.8009,15.9,-0.17075,9e-05,8.33949]
[1744220014275,81.29,80958.8009,15.9,-0.17075,9e-05,8.33949]
[1744220014417,81.29,80958.8009,15.9,-0.17075,9e-05,8.33949]
[1744220014545,81.29,80958.8009,15.9,-0.17075,9e-05,8.33924]
[1744220014641,81.29,80958.8009,15.9,-0.17075,9e-05,8.33924]
[1744220014675,81.29,80958.8009,15.9,-0.17075,9e-05,8.33924]
[1744220015222,81.29,80958.8009,15.9,-0.17075,9e-05,8.33924]
[1744220015351,81.29,80958.8009,15.9,-0.17075,9e-05,8.33924]
[1744220015492,81.29,80958.8009,15.9,-0.17074,9e-05,8.339]
[1744220016591,81.28,80971.7989,15.9,-0.1695,9e-05,8.30156]
[1744220018259,81.28,80971.7989,15.9,-0.16949,9e-05,8.30134]
[1744220018573,81.28,80971.7989,15.9,-0.16949,9e-05,8.30134]
[1744220018714,81.28,80971.7989,15.9,-0.16949,9e-05,8.30134]
[1744220019507,81.28,80971.7989,15.9,-0.16949,9e-05,8.30117]
[1744220020486,81.28,80971.7989,15.9,-0.16949,9e-05,8.30117]
[1744220020589,81.28,80971.7989,15.9,-0.16948,9e-05,8.30098]
[1744220021598,81.27,80999.9477,15.9,-0.16682,9e-05,8.21974]
[1744220022599,81.27,80974.8528,15.9,-0.16917,9e-05,8.29146]
[1744220023731,81.26,80972.7697,15.9,-0.16936,9e-05,8.2971]
[1744220024291,81.26,80972.7697,15.9,-0.16936,9e-05,8.2971]
[1744220024334,81.26,80972.7697,15.9,-0.16936,9e-05,8.2971]
[1744220025603,81.26,80978.2198,15.9,-0.16883,9e-05,8.28114]
[1744220026604,81.26,81047.1867,15.9,-0.1624,9e-05,8.08276]
[1744220026702,81.26,81047.1867,15.9,-0.1624,9e-05,8.08276]
[1744220026854,81.26,81047.1867,15.9,-0.1624,9e-05,8.08276]
[1744220027365,81.26,81047.1867,15.9,-0.1624,9e-05,8.08276]
[1744220027408,81.26,81047.1867,15.9,-0.1624,9e-05,8.08276]
[1744220027531,81.26,81047.1867,15.9,-0.1624,9e-05,8.08262]
[1744220028323,81.26,81047.1867,15.9,-0.1624,9e-05,8.08262]
[1744220028610,81.26,81045.6171,15.9,-0.16254,9e-05,8.08698]
[1744220030637,81.26,81045.6171,15.9,-0.16254,9e-05,8.08698]
[1744220030686,81.26,81045.6171,15.9,-0.16254,9e-05,8.08698]
[1744220031613,81.25,81136.6517,15.9,-0.15431,9e-05,7.82467]
[1744220032180,81.25,81136.6517,15.9,-0.15431,9e-05,7.82467]
[1744220032568,81.25,81136.6517,15.9,-0.15431,9e-05,7.82467]
[1744220032614,81.25,81119.3983,15.9,-0.15584,9e-05,7.87422]
[1744220032946,81.25,81119.3983,15.9,-0.15584,9e-05,7.87422]
[1744220033516,81.25,81119.3983,15.9,-0.15584,9e-05,7.87422]
[1744220033565,81.25,81119.3983,15.9,-0.15584,9e-05,7.87418]
[1744220033869,81.25,81119.3983,15.9,-0.15584,9e-05,7.87418]
[1744220033941,81.25,81119.3983,15.9,-0.15584,9e-05,7.87418]
[1744220034618,81.25,81200.3157,15.9,-0.14872,9e-05,7.64119]
[1744220035107,81.25,81200.3157,15.9,-0.14872,9e-05,7.64119]
[1744220035473,81.25,81200.3157,15.9,-0.14872,9e-05,7.64119]
[1744220035510,81.25,81200.3157,15.9,-0.14872,9e-05,7.64119]
[1744220036576,81.25,81200.3157,15.9,-0.14872,9e-05,7.64119]
[1744220036588,81.25,81200.3157,15.9,-0.14872,9e-05,7.64119]
[1744220036623,81.25,81200.3157,15.9,-0.14872,9e-05,7.64119]
[1744220036620,81.25,81245.6615,15.9,-0.14484,8e-05,7.51089]
[1744220037158,81.25,81245.6615,15.9,-0.14484,8e-05,7.51089]
[1744220038434,81.26,81245.6615,15.9,-0.14484,8e-05,7.51092]
[1744220038609,81.26,81245.6615,15.9,-0.14484,8e-05,7.51092]
[1744220038507,81.25,81245.6615,15.9,-0.14484,8e-05,7.51088]
[1744220038653,81.25,81245.6615,15.9,-0.14484,8e-05,7.51088]
[1744220039595,81.25,81245.6615,15.9,-0.14484,8e-05,7.51088]
[1744220039623,81.25,81211.4341,15.9,-0.14777,9e-05,7.60937]
[1744220040605,81.25,81211.4341,15.9,-0.14777,9e-05,7.60937]
[1744220040626,81.26,81235.9396,15.9,-0.14567,9e-05,7.53905]
[1744220040867,81.26,81235.9396,15.9,-0.14567,9e-05,7.53905]
[1744220040902,81.26,81235.9396,15.9,-0.14567,9e-05,7.53905]
[1744220042639,81.26,81235.9396,15.9,-0.14567,9e-05,7.53905]
[1744220042655,81.26,81235.9396,15.9,-0.14567,9e-05,7.53905]
[1744220042657,81.26,81235.9396,15.9,-0.14567,9e-05,7.53905]
[1744220043630,81.26,81281.8596,15.9,-0.1418,8e-05,7.40741]
[1744220044630,81.26,81267.3632,15.9,-0.14302,8e-05,7.44913]
[1744220044826,81.26,81267.3632,15.9,-0.14302,8e-05,7.44913]
[1744220046033,81.26,81267.3632,15.9,-0.14302,8e-05,7.44913]
[1744220046632,81.26,81277.7843,15.9,-0.14215,8e-05,7.41935]
[1744220046721,81.26,81277.7843,15.9,-0.14215,8e-05,7.41935]
[1744220047579,81.26,81277.7843,15.9,-0.14215,8e-05,7.41935]
[1744220049276,81.26,81277.7843,15.9,-0.14215,8e-05,7.41943]
[1744220049635,81.27,81345.267,15.9,-0.13658,8e-05,7.22634]
[1744220050985,81.27,81349.6522,15.9,-0.13623,8e-05,7.21404]
[1744220051602,81.27,81349.6522,15.9,-0.13623,8e-05,7.21404]
[1744220052416,81.27,81349.6522,15.9,-0.13623,8e-05,7.21404]
[1744220052639,81.27,81352.4599,15.9,-0.13601,8e-05,7.20626]
[1744220053334,81.27,81352.4599,15.9,-0.13601,8e-05,7.20626]
[1744220053465,81.31,81352.4599,15.9,-0.13611,8e-05,7.20997]
[1744220054283,81.31,81352.4599,15.9,-0.13611,8e-05,7.20997]
[1744220054557,81.31,81352.4599,15.9,-0.13611,8e-05,7.20997]
[1744220054641,81.31,81419.5941,15.9,-0.13073,8e-05,7.0184]
[1744220055095,81.31,81419.5941,15.9,-0.13073,8e-05,7.0184]
[1744220055251,81.33,81419.5941,15.9,-0.1308,8e-05,7.02123]
[1744220056643,81.36,81374.784,15.9,-0.13445,8e-05,7.15162]
[1744220056930,81.36,81374.784,15.9,-0.13445,8e-05,7.15162]
[1744220057266,81.36,81374.784,15.9,-0.13445,8e-05,7.15162]
[1744220059646,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220060060,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220060286,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220060384,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220060407,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220060470,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220060550,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220060981,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220061299,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220061375,81.36,81403.4479,15.9,-0.13217,8e-05,7.07032]
[1744220061489,81.39,81403.4479,15.9,-0.13223,8e-05,7.07275]
[1744220062649,81.42,81429.4871,15.9,-0.13026,8e-05,7.00173]
[1744220063404,81.42,81429.4871,15.9,-0.13026,8e-05,7.00173]
[1744220064191,81.44,81429.4871,15.9,-0.13033,8e-05,7.00449]
[1744220064652,81.47,81480.7024,15.9,-0.12642,8e-05,6.86222]
[1744220064993,81.47,81480.7024,15.9,-0.12642,8e-05,6.86222]
[1744220065370,81.47,81480.7024,15.9,-0.12642,8e-05,6.86222]
[1744220066026,81.5,81482.3514,15.9,-0.12637,8e-05,6.86049]
[1744220067655,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220068076,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220069046,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220069128,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220069135,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220069342,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220069405,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220069700,81.56,81492.1593,15.9,-0.12579,8e-05,6.83925]
[1744220070938,81.62,81491.0267,15.9,-0.12605,8e-05,6.84904]
[1744220071634,81.62,81491.0267,15.9,-0.12605,8e-05,6.84904]
[1744220071662,81.65,81483.2379,15.9,-0.12661,8e-05,6.86581]
[1744220071839,81.65,81483.2379,15.9,-0.12661,8e-05,6.86581]
[1744220072425,81.65,81483.2379,15.9,-0.12661,8e-05,6.86581]
[1744220072455,81.65,81483.2379,15.9,-0.12661,8e-05,6.86581]
[1744220072662,81.69,81466.595,15.9,-0.12799,8e-05,6.91617]
[1744220073501,81.69,81466.595,15.9,-0.12799,8e-05,6.91617]
[1744220073626,81.69,81466.595,15.9,-0.128,8e-05,6.91644]
[1744220073988,81.69,81466.595,15.9,-0.128,8e-05,6.91644]
[1744220075400,81.73,81450.0372,15.9,-0.12941,8e-05,6.96801]
[1744220076001,81.73,81450.0372,15.9,-0.12941,8e-05,6.96801]
[1744220076205,81.73,81450.0372,15.9,-0.12941,8e-05,6.96801]
[1744220076713,81.74,81450.0372,15.9,-0.12942,8e-05,6.96849]
[1744220077415,81.74,81450.0372,15.9,-0.12944,8e-05,6.969]
[1744220078469,81.75,81491.0362,15.9,-0.12628,8e-05,6.85383]
[1744220079673,81.75,81465.0697,15.9,-0.1283,8e-05,6.92761]
[1744220081495,81.76,81452.0553,15.9,-0.12933,8e-05,6.96534]
[1744220082291,81.76,81452.0553,15.9,-0.12933,8e-05,6.96534]
[1744220084517,81.77,81426.9808,15.9,-0.13133,8e-05,7.03742]
[1744220085692,81.78,81383.6501,15.9,-0.13479,8e-05,7.1605]
[1744220086515,81.78,81383.6501,15.9,-0.13479,8e-05,7.1605]
[1744220086610,81.78,81383.6501,15.9,-0.13479,8e-05,7.16068]
[1744220087004,81.78,81383.6501,15.9,-0.13479,8e-05,7.16068]
[1744220087448,81.78,81383.6501,15.9,-0.13479,8e-05,7.16068]
[1744220089750,81.78,81381.9737,15.9,-0.13494,8e-05,7.16606]
[1744220089554,81.79,81401.6476,15.9,-0.13338,8e-05,7.1106]
[1744220090565,81.79,81401.6476,15.9,-0.13338,8e-05,7.1106]
[1744220091378,81.79,81401.6476,15.9,-0.13338,8e-05,7.1106]
[1744220092585,81.8,81452.7108,15.9,-0.12938,8e-05,6.96726]
[1744220093442,81.8,81452.7108,15.9,-0.12938,8e-05,6.96726]
[1744220093595,81.8,81452.7108,15.9,-0.12939,8e-05,6.96761]
[1744220094518,81.8,81452.7108,15.9,-0.12939,8e-05,6.96761]
[1744220094958,81.8,81452.7108,15.9,-0.12939,8e-05,6.96761]
[1744220095055,81.8,81452.7108,15.9,-0.12939,8e-05,6.96761]
[1744220096092,81.81,81452.7108,15.9,-0.12941,8e-05,6.9681]
[1744220096143,81.81,81452.7108,15.9,-0.12941,8e-05,6.9681]
[1744220096764,81.81,81452.7108,15.9,-0.12941,8e-05,6.9681]
[1744220097825,81.81,81452.7108,15.9,-0.12942,8e-05,6.96849]
[1744220098303,81.81,81452.7108,15.9,-0.12943,8e-05,6.96885]
[1744220098407,81.81,81452.7108,15.9,-0.12943,8e-05,6.96885]
[1744220098746,81.81,81452.7108,15.9,-0.12943,8e-05,6.96885]
[1744220098651,81.81,81452.7108,15.9,-0.12943,8e-05,6.96885]
[1744220099361,81.81,81452.7108,15.9,-0.12943,8e-05,6.96885]
[1744220101593,81.82,81452.7108,15.9,-0.12944,8e-05,6.96937]
[1744220101647,81.82,81452.7108,15.9,-0.12944,8e-05,6.96937]
[1744220101705,81.82,81452.7108,15.9,-0.12945,8e-05,6.96975]
[1744220102134,81.82,81452.7108,15.9,-0.12945,8e-05,6.96975]
[1744220102751,81.82,81452.7108,15.9,-0.12945,8e-05,6.96975]
[1744220103618,81.82,81452.7108,15.9,-0.12945,8e-05,6.96975]
[1744220104602,81.83,81452.7108,15.9,-0.12946,8e-05,6.97018]
[1744220104727,81.88,81452.7108,15.9,-0.12961,8e-05,6.9755]
[1744220105495,81.88,81452.7108,15.9,-0.12961,8e-05,6.9755]
[1744220106384,81.88,81452.7108,15.9,-0.12961,8e-05,6.9755]
[1744220106507,81.94,81452.7108,15.9,-0.12977,8e-05,6.98172]
[1744220107799,81.94,81452.7108,15.9,-0.12977,8e-05,6.98172]
[1744220108750,82.11,81553.1118,15.9,-0.12259,7e-05,6.71826]
[1744220108957,82.11,81553.1118,15.9,-0.12259,7e-05,6.71826]
[1744220109095,82.11,81553.1118,15.9,-0.12259,7e-05,6.71826]
[1744220109747,82.11,81553.1118,15.9,-0.12259,7e-05,6.71826]
[1744220109188,82.11,81553.1118,15.9,-0.12259,7e-05,6.71826]
[1744220111326,82.11,81553.1118,15.9,-0.12259,7e-05,6.71826]
[1744220111370,82.11,81553.1118,15.9,-0.12259,7e-05,6.71826]
[1744220111540,82.15,81553.1118,15.9,-0.1227,7e-05,6.72261]
[1744220112754,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220113129,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220113780,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220113600,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220113864,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220113888,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220114425,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220114616,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220114572,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220115274,82.15,81474.8172,15.9,-0.12867,8e-05,6.94232]
[1744220115304,82.16,81474.8172,15.9,-0.12868,8e-05,6.94265]
[1744220116465,82.2,81474.8172,15.9,-0.1288,8e-05,6.94742]
[1744220117759,82.25,81559.9476,15.9,-0.12247,7e-05,6.71424]
[1744220118705,82.25,81559.9476,15.9,-0.12247,7e-05,6.71424]
[1744220118760,82.3,81569.2951,15.9,-0.12191,7e-05,6.69358]
[1744220121249,82.37,81572.0025,15.9,-0.12192,7e-05,6.6941]
[1744220121755,82.37,81572.0025,15.9,-0.12192,7e-05,6.6941]
[1744220122257,82.4,81572.0025,15.9,-0.122,7e-05,6.69727]
[1744220122766,82.44,81593.5874,15.9,-0.1205,7e-05,6.641]
[1744220123455,82.44,81593.5874,15.9,-0.1205,7e-05,6.641]
[1744220123622,82.44,81593.5874,15.9,-0.1205,7e-05,6.641]
[1744220124772,82.53,81600.0526,15.9,-0.12027,7e-05,6.63263]
[1744220126775,82.58,81619.1553,15.9,-0.11902,7e-05,6.58543]
[1744220129778,82.68,81612.0478,15.9,-0.11981,7e-05,6.61563]
[1744220130779,82.73,81629.7841,15.9,-0.11867,7e-05,6.57243]
[1744220131781,82.79,81649.2142,15.9,-0.1173,7e-05,6.51643]
[1744220132496,82.79,81649.2142,15.9,-0.1173,7e-05,6.51643]
[1744220132782,82.85,81668.3855,15.9,-0.11609,7e-05,6.47028]
[1744220133151,82.85,81668.3855,15.9,-0.11609,7e-05,6.47028]
[1744220133761,82.85,81668.3855,15.9,-0.11609,7e-05,6.47028]
[1744220133782,82.9,81673.4055,15.9,-0.11588,7e-05,6.46255]
[1744220134672,82.9,81673.4055,15.9,-0.11588,7e-05,6.46255]
[1744220134783,82.96,81675.7168,15.9,-0.11587,7e-05,6.46222]
[1744220137360,83.01,81676.6831,15.9,-0.11595,7e-05,6.46548]
[1744220137470,83.01,81676.6831,15.9,-0.11595,7e-05,6.46548]
[1744220137682,83.01,81676.6831,15.9,-0.11595,7e-05,6.46548]
[1744220138791,83.07,81726.8107,15.9,-0.11259,7e-05,6.33542]
[1744220140151,83.12,81724.8157,15.9,-0.11286,7e-05,6.34614]
[1744220141795,83.28,81732.367,15.9,-0.11276,7e-05,6.34279]
[1744220144802,83.45,81754.7008,15.9,-0.11169,7e-05,6.30116]
[1744220146210,83.45,81754.7008,15.9,-0.11169,7e-05,6.30116]
[1744220146969,83.45,81754.7008,15.9,-0.11169,7e-05,6.30116]
[1744220146812,83.51,81762.7084,15.9,-0.1113,7e-05,6.28605]
[1744220148813,83.62,81738.3247,15.9,-0.11328,7e-05,6.36405]
[1744220150178,83.67,81738.3247,15.9,-0.11341,7e-05,6.36901]
[1744220150815,83.71,81746.3872,15.9,-0.11297,7e-05,6.35212]
[1744220152840,83.78,81668.3696,15.9,-0.11865,7e-05,6.57087]
[1744220153842,83.81,81653.1984,15.9,-0.1198,7e-05,6.61468]
[1744220155846,83.83,81631.4785,15.9,-0.12143,7e-05,6.67607]
[1744220156139,83.83,81631.4785,15.9,-0.12143,7e-05,6.67607]
[1744220156155,83.83,81631.4785,15.9,-0.12143,7e-05,6.67607]
[1744220156611,83.83,81631.4785,15.9,-0.12143,7e-05,6.67607]
[1744220156847,83.83,81637.8611,15.9,-0.12097,7e-05,6.65885]
[1744220157080,83.83,81637.8611,15.9,-0.12097,7e-05,6.65885]
[1744220158130,83.83,81637.8611,15.9,-0.12097,7e-05,6.65885]
[1744220159850,83.84,81585.6525,15.9,-0.12482,7e-05,6.80241]
[1744220160667,83.84,81585.6525,15.9,-0.12482,7e-05,6.80241]
[1744220160986,83.84,81585.6525,15.9,-0.12482,7e-05,6.80241]
[1744220161283,83.84,81585.6525,15.9,-0.12482,7e-05,6.80241]
[1744220162380,83.84,81585.6525,15.9,-0.12482,7e-05,6.80241]
[1744220162440,83.84,81585.6525,15.9,-0.12482,7e-05,6.80241]
[1744220163868,83.84,81591.86,15.9,-0.12437,7e-05,6.78568]
[1744220164245,83.84,81591.86,15.9,-0.12437,7e-05,6.78568]
[1744220164751,83.84,81591.86,15.9,-0.12437,7e-05,6.78568]
[1744220164541,83.84,81591.86,15.9,-0.12437,7e-05,6.78568]
[1744220165777,83.84,81591.86,15.9,-0.12437,7e-05,6.78568]
[1744220166850,83.85,81591.86,15.9,-0.12438,7e-05,6.78615]
[1744220167308,83.85,81591.86,15.9,-0.12438,7e-05,6.78615]
[1744220167883,83.85,81712.6101,15.9,-0.11568,7e-05,6.4575]
[1744220168936,83.85,81712.6101,15.9,-0.11568,7e-05,6.4575]
[1744220168883,83.85,81672.3328,15.9,-0.11854,7e-05,6.56702]
[1744220169213,83.85,81672.3328,15.9,-0.11854,7e-05,6.56702]
[1744220169884,83.85,81544.0992,15.9,-0.12795,8e-05,6.91747]
[1744220170582,83.85,81544.0992,15.9,-0.12795,8e-05,6.91747]
[1744220171164,83.85,81544.0992,15.9,-0.12795,8e-05,6.91747]
[1744220171289,83.85,81544.0992,15.9,-0.12795,8e-05,6.91722]
[1744220172301,83.85,81468.4681,15.9,-0.13374,8e-05,7.1257]
[1744220173460,83.85,81468.4681,15.9,-0.13374,8e-05,7.1257]
[1744220173623,83.84,81468.4681,15.9,-0.13374,8e-05,7.12563]
[1744220174736,83.84,81468.4681,15.9,-0.13374,8e-05,7.12563]
[1744220175327,83.84,81419.1672,15.9,-0.13762,8e-05,7.26199]
[1744220176074,83.84,81419.1672,15.9,-0.13762,8e-05,7.26199]
[1744220176413,83.84,81419.1672,15.9,-0.13762,8e-05,7.26199]
[1744220176463,83.84,81419.1672,15.9,-0.13762,8e-05,7.26199]
[1744220176593,83.84,81419.1672,15.9,-0.13762,8e-05,7.26199]
[1744220176711,83.84,81419.1672,15.9,-0.13762,8e-05,7.26199]
[1744220176996,83.84,81419.1672,15.9,-0.13762,8e-05,7.26199]
[1744220176863,83.84,81419.1672,15.9,-0.13761,8e-05,7.26172]
[1744220177094,83.84,81419.1672,15.9,-0.13761,8e-05,7.26172]
[1744220177748,83.84,81419.1672,15.9,-0.13761,8e-05,7.26172]
[1744220177907,83.84,81419.1672,15.9,-0.1376,8e-05,7.26142]
[1744220178424,83.84,81419.1672,15.9,-0.1376,8e-05,7.26142]
[1744220178986,83.83,81333.2587,15.9,-0.14454,8e-05,7.49979]
[1744220179147,83.83,81333.2587,15.9,-0.14454,8e-05,7.49979]
[1744220179276,83.83,81333.2587,15.9,-0.14454,8e-05,7.49979]
[1744220179378,83.83,81333.2587,15.9,-0.14454,8e-05,7.49979]
[1744220181231,83.83,81333.2587,15.9,-0.14454,8e-05,7.49979]
[1744220181995,83.82,81314.6264,15.9,-0.14605,8e-05,7.55082]
[1744220182278,83.82,81314.6264,15.9,-0.14605,8e-05,7.55082]
[1744220182460,83.82,81314.6264,15.9,-0.14605,8e-05,7.55082]
[1744220182689,83.82,81314.6264,15.9,-0.14605,8e-05,7.55082]
[1744220183681,83.82,81314.6264,15.9,-0.14605,8e-05,7.55082]
[1744220183820,83.82,81314.6264,15.9,-0.14605,8e-05,7.55082]
[1744220183889,83.82,81314.6264,15.9,-0.14604,8e-05,7.55048]
[1744220184929,83.82,81314.6264,15.9,-0.14604,8e-05,7.55048]
[1744220187005,83.81,81363.7464,15.9,-0.14199,8e-05,7.41296]
[1744220187445,83.81,81363.7464,15.9,-0.14199,8e-05,7.41296]
[1744220187698,83.81,81363.7464,15.9,-0.14199,8e-05,7.41296]
[1744220187833,83.81,81363.7464,15.9,-0.14199,8e-05,7.41296]
[1744220187987,83.81,81363.7464,15.9,-0.14199,8e-05,7.41296]
[1744220189659,83.81,81363.7464,15.9,-0.14197,8e-05,7.41252]
[1744220189713,83.81,81363.7464,15.9,-0.14197,8e-05,7.41252]
[1744220189808,83.8,81363.7464,15.9,-0.14197,8e-05,7.41221]
[1744220190761,83.8,81363.7464,15.9,-0.14197,8e-05,7.41221]
[1744220191236,83.8,81363.7464,15.9,-0.14195,8e-05,7.41175]
[1744220191392,83.8,81363.7464,15.9,-0.14195,8e-05,7.41175]
[1744220192020,83.79,81269.5483,15.9,-0.1496,8e-05,7.6646]
[1744220193492,83.79,81269.5483,15.9,-0.14959,8e-05,7.66399]
[1744220194499,83.79,81323.8355,15.9,-0.14505,8e-05,7.51234]
[1744220196023,83.78,81310.4505,15.9,-0.14614,8e-05,7.54932]
[1744220197806,83.78,81310.4505,15.9,-0.14613,8e-05,7.54896]
[1744220200027,83.77,81318.4418,15.9,-0.14544,8e-05,7.52557]
[1744220200539,83.77,81318.4418,15.9,-0.14544,8e-05,7.52557]
[1744220201031,83.76,81336.738,15.9,-0.14392,8e-05,7.47431]
[1744220201184,83.76,81336.738,15.9,-0.14392,8e-05,7.47431]
[1744220201865,83.76,81336.738,15.9,-0.14392,8e-05,7.47431]
[1744220201924,83.76,81336.738,15.9,-0.14392,8e-05,7.47431]
[1744220202598,83.76,81336.738,15.9,-0.14392,8e-05,7.47431]
[1744220202669,83.76,81336.738,15.9,-0.14392,8e-05,7.47431]
[1744220203037,83.76,81336.738,15.9,-0.14392,8e-05,7.47431]
[1744220202878,83.76,81336.738,15.9,-0.14392,8e-05,7.47403]
[1744220203687,83.76,81336.738,15.9,-0.14392,8e-05,7.47403]
[1744220206155,83.76,81336.0642,15.9,-0.14396,8e-05,7.4754]
[1744220207051,83.75,81311.1695,15.9,-0.146,8e-05,7.54453]
[1744220207446,83.75,81311.1695,15.9,-0.146,8e-05,7.54453]
[1744220207843,83.75,81311.1695,15.9,-0.146,8e-05,7.54453]
[1744220207888,83.75,81311.1695,15.9,-0.146,8e-05,7.54453]
[1744220207891,83.75,81311.1695,15.9,-0.146,8e-05,7.54453]
[1744220207951,83.75,81311.1695,15.9,-0.146,8e-05,7.54453]
[1744220208052,83.75,81282.3861,15.9,-0.1484,8e-05,7.62449]
[1744220208701,83.75,81282.3861,15.9,-0.1484,8e-05,7.62449]
[1744220208836,83.75,81282.3861,15.9,-0.1484,8e-05,7.62449]
[1744220209006,83.75,81282.3861,15.9,-0.1484,8e-05,7.62449]
[1744220209260,83.75,81282.3861,15.9,-0.1484,8e-05,7.62449]
[1744220210601,83.75,81282.3861,15.9,-0.14839,8e-05,7.6242]
[1744220211057,83.74,81263.108,15.9,-0.15001,8e-05,7.67778]
[1744220211268,83.74,81263.108,15.9,-0.15001,8e-05,7.67778]
[1744220211676,83.74,81263.108,15.9,-0.15001,8e-05,7.67778]
[1744220212058,83.74,81268.269,15.9,-0.14957,8e-05,7.66318]
[1744220212929,83.74,81268.269,15.9,-0.14957,8e-05,7.66318]
[1744220213989,83.74,81272.9195,15.9,-0.14916,8e-05,7.64989]
[1744220214060,83.74,81252.4596,15.9,-0.15088,8e-05,7.70662]
[1744220215060,83.73,81264.1097,15.9,-0.14989,8e-05,7.67375]
[1744220217860,83.72,81261.4087,15.9,-0.15009,8e-05,7.6806]
[1744220217946,83.72,81261.4087,15.9,-0.15009,8e-05,7.6806]
[1744220218296,83.72,81261.4087,15.9,-0.15008,8e-05,7.68023]
[1744220219541,83.72,81261.4087,15.9,-0.15007,8e-05,7.67982]
[1744220220525,83.71,81261.4087,15.9,-0.15006,8e-05,7.67936]
[1744220220975,83.71,81261.4087,15.9,-0.15006,8e-05,7.67936]
[1744220221072,83.71,81231.7391,15.9,-0.15257,9e-05,7.76184]
[1744220222073,83.7,81222.3266,15.9,-0.15337,9e-05,7.78781]
[1744220223235,83.7,81222.3266,15.9,-0.15337,9e-05,7.78781]
[1744220225035,83.7,81222.3266,15.9,-0.15336,9e-05,7.78744]
[1744220225096,83.7,81206.6819,15.9,-0.15469,9e-05,7.83077]
[1744220225360,83.7,81206.6819,15.9,-0.15469,9e-05,7.83077]
[1744220225906,83.7,81206.6819,15.9,-0.15469,9e-05,7.83077]
[1744220225910,83.7,81206.6819,15.9,-0.15469,9e-05,7.83077]
[1744220226096,83.69,81197.3311,15.9,-0.15549,9e-05,7.85649]
[1744220227672,83.69,81197.3311,15.9,-0.15548,9e-05,7.85607]
[1744220227761,83.68,81197.3311,15.9,-0.15547,9e-05,7.85567]
[1744220228514,83.68,81197.3311,15.9,-0.15547,9e-05,7.85567]
[1744220229473,83.68,81197.3311,15.9,-0.15545,9e-05,7.85517]
[1744220230105,83.67,81251.5997,15.9,-0.15078,8e-05,7.70298]
[1744220230711,83.67,81251.5997,15.9,-0.15078,8e-05,7.70298]
[1744220231183,83.67,81251.5997,15.9,-0.15078,8e-05,7.70298]
[1744220231841,83.67,81251.5997,15.9,-0.15078,8e-05,7.70298]
[1744220231915,83.67,81251.5997,15.9,-0.15078,8e-05,7.70298]
[1744220232091,83.67,81251.5997,15.9,-0.15077,8e-05,7.70272]
[1744220233063,83.67,81251.5997,15.9,-0.15077,8e-05,7.70272]
[1744220233102,83.67,81251.5997,15.9,-0.15076,8e-05,7.70244]
[1744220233216,83.67,81251.5997,15.9,-0.15076,8e-05,7.70244]
[1744220234288,83.66,81251.5997,15.9,-0.15075,8e-05,7.70213]
[1744220234420,83.66,81251.5997,15.9,-0.15075,8e-05,7.70213]
[1744220235185,83.66,81251.5997,15.9,-0.15074,8e-05,7.7018]
[1744220236518,83.66,81251.5997,15.9,-0.15073,8e-05,7.70144]
[1744220237246,83.66,81251.5997,15.9,-0.15073,8e-05,7.70144]
[1744220237283,83.66,81251.5997,15.9,-0.15073,8e-05,7.70144]
[1744220238020,83.65,81251.5997,15.9,-0.15073,8e-05,7.70132]
[1744220238115,83.65,81474.2746,15.9,-0.13263,8e-05,7.08118]
[1744220238418,83.65,81474.2746,15.9,-0.13263,8e-05,7.08118]
[1744220240273,83.65,81474.2746,15.9,-0.13263,8e-05,7.08106]
[1744220241645,83.65,81474.2746,15.9,-0.13263,8e-05,7.08106]
[1744220243421,83.66,81474.2746,15.9,-0.13263,8e-05,7.08135]
[1744220244397,83.66,81474.2746,15.9,-0.13264,8e-05,7.08169]
[1744220245195,83.66,81474.2746,15.9,-0.13264,8e-05,7.08169]
[1744220245256,83.66,81474.2746,15.9,-0.13264,8e-05,7.08169]
[1744220244903,83.66,81474.2746,15.9,-0.13265,8e-05,7.08213]
[1744220245497,83.66,81474.2746,15.9,-0.13265,8e-05,7.08213]
[1744220247529,83.67,81474.2746,15.9,-0.13266,8e-05,7.08237]
[1744220247925,83.67,81474.2746,15.9,-0.13267,8e-05,7.08264]
[1744220248471,83.67,81474.2746,15.9,-0.13267,8e-05,7.08264]
[1744220248713,83.67,81474.2746,15.9,-0.13267,8e-05,7.08264]
[1744220249159,83.67,81474.2746,15.9,-0.13267,8e-05,7.08264]
[1744220249140,83.72,81789.7768,15.9,-0.10988,7e-05,6.22707]
[1744220249930,83.72,81789.7768,15.9,-0.10988,7e-05,6.22707]
[1744220250094,83.72,81789.7768,15.9,-0.10988,7e-05,6.22707]
[1744220249940,83.72,81789.7768,15.9,-0.10988,7e-05,6.22707]
[1744220250946,83.72,81789.7768,15.9,-0.10989,7e-05,6.22739]
[1744220251953,83.78,81704.4837,15.9,-0.11581,7e-05,6.45453]
[1744220252961,83.83,81661.6792,15.9,-0.11897,7e-05,6.57542]
[1744220253889,83.83,81661.6792,15.9,-0.11897,7e-05,6.57542]
[1744220255098,83.86,81661.6792,15.9,-0.11907,7e-05,6.57933]
[1744220255150,83.91,81638.5247,15.9,-0.12087,7e-05,6.64751]
[1744220255290,83.91,81638.5247,15.9,-0.12087,7e-05,6.64751]
[1744220256595,83.95,81638.5247,15.9,-0.12098,7e-05,6.65156]
[1744220257589,83.96,81638.5247,15.9,-0.121,7e-05,6.65246]
[1744220257999,83.98,81638.5247,15.9,-0.12106,7e-05,6.65482]
[1744220259005,84.04,81653.4516,15.9,-0.12016,7e-05,6.621]
[1744220259550,84.04,81653.4516,15.9,-0.12016,7e-05,6.621]
[1744220260441,84.04,81653.4516,15.9,-0.12016,7e-05,6.621]
[1744220261183,84.04,81653.4516,15.9,-0.12016,7e-05,6.621]
[1744220262846,84.12,81653.4516,15.9,-0.12037,7e-05,6.62924]
[1744220264043,84.21,81730.5615,15.9,-0.11513,7e-05,6.42976]
[1744220264598,84.21,81730.5615,15.9,-0.11513,7e-05,6.42976]
[1744220268183,84.28,81730.5615,15.9,-0.11533,7e-05,6.43744]
[1744220269172,84.31,81711.1485,15.9,-0.11677,7e-05,6.49304]
[1744220269422,84.31,81711.1485,15.9,-0.11677,7e-05,6.49304]
[1744220270128,84.31,81711.1485,15.9,-0.11677,7e-05,6.49304]
[1744220270173,84.31,81698.9686,15.9,-0.11764,7e-05,6.52611]
[1744220271462,84.31,81698.9686,15.9,-0.11764,7e-05,6.52611]
[1744220271654,84.31,81698.9686,15.9,-0.11764,7e-05,6.52611]
[1744220272207,84.31,81698.9686,15.9,-0.11764,7e-05,6.52611]
[1744220272127,84.32,81698.9686,15.9,-0.11764,7e-05,6.52647]
[1744220272684,84.32,81698.9686,15.9,-0.11764,7e-05,6.52647]
[1744220272718,84.32,81698.9686,15.9,-0.11764,7e-05,6.52647]
[1744220273347,84.32,81698.9686,15.9,-0.11765,7e-05,6.52667]
[1744220274290,84.32,81698.9686,15.9,-0.11765,7e-05,6.52667]
[1744220275242,84.32,81698.9686,15.9,-0.11765,7e-05,6.52667]
[1744220275149,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220275413,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220275709,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220275945,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220276019,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220276155,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220276536,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220276621,84.32,81698.9686,15.9,-0.11765,7e-05,6.52674]
[1744220277162,84.32,81698.9686,15.9,-0.11765,7e-05,6.52687]
[1744220277954,84.32,81698.9686,15.9,-0.11765,7e-05,6.52687]
[1744220278091,84.32,81698.9686,15.9,-0.11765,7e-05,6.52687]
[1744220278192,84.32,81698.9686,15.9,-0.11765,7e-05,6.52687]
[1744220278194,84.32,81698.9686,15.9,-0.11765,7e-05,6.52687]
[1744220278175,84.32,81698.9686,15.9,-0.11766,7e-05,6.52715]
[1744220278564,84.32,81698.9686,15.9,-0.11766,7e-05,6.52715]
[1744220278938,84.32,81698.9686,15.9,-0.11766,7e-05,6.52715]
[1744220279146,84.32,81698.9686,15.9,-0.11766,7e-05,6.52715]
[1744220279184,84.32,81698.9686,15.9,-0.11766,7e-05,6.52718]
[1744220283214,84.32,81527.4129,15.9,-0.13025,8e-05,6.99374]
[1744220284384,84.32,81527.4129,15.9,-0.13025,8e-05,6.99374]
[1744220287458,84.32,81530.6802,15.9,-0.12999,8e-05,6.98446]
[1744220287846,84.32,81530.6802,15.9,-0.12999,8e-05,6.98446]
[1744220289390,84.32,81530.3612,15.9,-0.13001,8e-05,6.98525]
[1744220289437,84.32,81530.3612,15.9,-0.13001,8e-05,6.98525]
[1744220290220,84.32,81530.3612,15.9,-0.13001,8e-05,6.98525]
[1744220290233,84.32,81530.3612,15.9,-0.13001,8e-05,6.98525]
[1744220290243,84.32,81558.7748,15.9,-0.12787,8e-05,6.90766]
[1744220291244,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220291644,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220291742,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220291748,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220291782,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220291800,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220291805,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220292600,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220292861,84.32,81551.955,15.9,-0.12839,8e-05,6.92636]
[1744220293246,84.32,81589.3662,15.9,-0.1256,7e-05,6.82451]
[1744220296253,84.38,81621.7641,15.9,-0.12338,7e-05,6.74252]
[1744220297487,84.38,81621.7641,15.9,-0.12338,7e-05,6.74252]
[1744220299256,84.39,81544.393,15.9,-0.12914,8e-05,6.95375]
[1744220299967,84.39,81544.393,15.9,-0.12914,8e-05,6.95375]
[1744220301259,84.39,81536.6115,15.9,-0.12973,8e-05,6.97504]
[1744220302260,84.39,81528.3695,15.9,-0.13035,8e-05,6.99762]
[1744220302891,84.39,81528.3695,15.9,-0.13035,8e-05,6.99762]
[1744220303076,84.39,81528.3695,15.9,-0.13035,8e-05,6.99762]
[1744220304183,84.39,81528.3695,15.9,-0.13035,8e-05,6.99762]
[1744220304265,84.38,81505.1778,15.9,-0.13212,8e-05,7.06113]
[1744220304580,84.38,81505.1778,15.9,-0.13212,8e-05,7.06113]
[1744220304726,84.38,81505.1778,15.9,-0.13212,8e-05,7.06099]
[1744220305865,84.38,81505.1778,15.9,-0.13212,8e-05,7.06099]
[1744220305904,84.38,81505.1778,15.9,-0.13212,8e-05,7.06099]
[1744220306017,84.38,81505.1778,15.9,-0.13212,8e-05,7.06099]
[1744220306151,84.38,81505.1778,15.9,-0.13212,8e-05,7.06092]
[1744220307037,84.38,81505.1778,15.9,-0.13212,8e-05,7.06092]
[1744220308063,84.38,81505.1778,15.9,-0.13212,8e-05,7.06101]
[1744220308275,84.38,81505.1778,15.9,-0.13212,8e-05,7.06101]
[1744220309275,84.38,81402.4116,15.9,-0.14018,8e-05,7.34369]
[1744220309879,84.38,81402.4116,15.9,-0.14018,8e-05,7.34369]
[1744220310571,84.38,81402.4116,15.9,-0.14017,8e-05,7.34357]
[1744220311278,84.38,81379.3018,15.9,-0.14189,8e-05,7.3982]
[1744220312033,84.38,81379.3018,15.9,-0.14189,8e-05,7.3982]
[1744220312827,84.38,81379.3018,15.9,-0.14189,8e-05,7.39812]
[1744220313968,84.38,81379.3018,15.9,-0.14189,8e-05,7.398]
[1744220314210,84.38,81379.3018,15.9,-0.14189,8e-05,7.398]
[1744220314265,84.38,81379.3018,15.9,-0.14189,8e-05,7.398]
[1744220314281,84.38,81361.5472,15.9,-0.14332,8e-05,7.44682]
[1744220314405,84.38,81361.5472,15.9,-0.14332,8e-05,7.44682]
[1744220314722,84.38,81361.5472,15.9,-0.14332,8e-05,7.44682]
[1744220314923,84.38,81361.5472,15.9,-0.14332,8e-05,7.44682]
[1744220316284,84.37,81403.3399,15.9,-0.13994,8e-05,7.33124]
[1744220317402,84.37,81403.3399,15.9,-0.13994,8e-05,7.33124]
[1744220317471,84.37,81403.3399,15.9,-0.13994,8e-05,7.33124]
[1744220316481,84.37,81403.3399,15.9,-0.13995,8e-05,7.33132]
[1744220317922,84.37,81403.3399,15.9,-0.13995,8e-05,7.33132]
[1744220318184,84.37,81403.3399,15.9,-0.13995,8e-05,7.33132]
[1744220318286,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220318369,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220318389,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220318626,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220319506,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220319624,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220319669,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220319741,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220319891,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220319964,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220320300,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220320039,84.38,81492.2102,15.9,-0.13296,8e-05,7.08676]
[1744220321292,84.37,81448.2105,15.9,-0.13638,8e-05,7.20756]
[1744220322295,84.37,81428.1222,15.9,-0.13797,8e-05,7.26281]
[1744220324296,84.37,81422.1247,15.9,-0.13844,8e-05,7.27923]
[1744220326604,84.37,81421.8068,15.9,-0.13846,8e-05,7.27989]
[1744220326619,84.37,81421.8068,15.9,-0.13846,8e-05,7.27989]
[1744220326635,84.37,81421.8068,15.9,-0.13846,8e-05,7.27989]
[1744220327310,84.37,81416.5159,15.9,-0.13888,8e-05,7.29434]
[1744220328311,84.37,81403.2159,15.9,-0.13993,8e-05,7.33085]
[1744220328456,84.37,81403.2159,15.9,-0.13993,8e-05,7.33085]
[1744220328572,84.36,81403.2159,15.9,-0.13993,8e-05,7.33062]
[1744220331231,84.36,81403.2159,15.9,-0.13993,8e-05,7.33062]
[1744220332030,84.36,81403.2159,15.9,-0.13992,8e-05,7.33047]
[1744220333192,84.36,81403.2159,15.9,-0.13991,8e-05,7.33013]
[1744220333316,84.36,81370.411,15.9,-0.14256,8e-05,7.42074]
[1744220334230,84.36,81370.411,15.9,-0.14256,8e-05,7.42074]
[1744220334266,84.36,81370.411,15.9,-0.14256,8e-05,7.42074]
[1744220334317,84.36,81346.1107,15.9,-0.14453,8e-05,7.48772]
[1744220334984,84.36,81346.1107,15.9,-0.14453,8e-05,7.48772]
[1744220335083,84.36,81346.1107,15.9,-0.14453,8e-05,7.48772]
[1744220335370,84.36,81346.1107,15.9,-0.14453,8e-05,7.48772]
[1744220335506,84.35,81346.1107,15.9,-0.14452,8e-05,7.48725]
[1744220336291,84.35,81346.1107,15.9,-0.14452,8e-05,7.48725]
[1744220336330,84.35,81346.1107,15.9,-0.14452,8e-05,7.48725]
[1744220336319,84.35,81374.2277,15.9,-0.14222,8e-05,7.40932]
[1744220337129,84.35,81374.2277,15.9,-0.14222,8e-05,7.40932]
[1744220337139,84.35,81374.2277,15.9,-0.14222,8e-05,7.40932]
[1744220337241,84.35,81374.2277,15.9,-0.14222,8e-05,7.40932]
[1744220337322,84.35,81366.3396,15.9,-0.14286,8e-05,7.43103]
[1744220337455,84.35,81366.3396,15.9,-0.14286,8e-05,7.43103]
[1744220338323,84.35,81344.7203,15.9,-0.14462,8e-05,7.4907]
[1744220339325,84.35,81326.3382,15.9,-0.14613,8e-05,7.54139]
[1744220339908,84.35,81326.3382,15.9,-0.14613,8e-05,7.54139]
[1744220340219,84.35,81326.3382,15.9,-0.14613,8e-05,7.54139]
[1744220340328,84.34,81313.072,15.9,-0.14722,8e-05,7.57788]
[1744220342336,84.34,81348.3303,15.9,-0.1443,8e-05,7.47985]
[1744220343885,84.34,81348.3303,15.9,-0.1443,8e-05,7.47985]
[1744220345420,84.34,81348.3303,15.9,-0.1443,8e-05,7.47979]
[1744220345682,84.34,81348.3303,15.9,-0.1443,8e-05,7.47979]
[1744220345728,84.34,81348.3303,15.9,-0.1443,8e-05,7.47979]
[1744220346405,84.34,81348.3303,15.9,-0.1443,8e-05,7.47979]
[1744220346495,84.34,81348.3303,15.9,-0.1443,8e-05,7.47979]
[1744220346341,84.34,81408.1112,15.9,-0.13946,8e-05,7.31453]
[1744220347342,84.34,81467.8486,15.9,-0.13475,8e-05,7.14981]
[1744220347694,84.34,81467.8486,15.9,-0.13475,8e-05,7.14981]
[1744220347911,84.34,81467.8486,15.9,-0.13475,8e-05,7.14981]
[1744220348390,84.34,81467.8486,15.9,-0.13475,8e-05,7.14981]
[1744220348412,84.34,81467.8486,15.9,-0.13475,8e-05,7.14981]
[1744220347951,84.33,81467.8486,15.9,-0.13474,8e-05,7.14957]
[1744220348696,84.33,81467.8486,15.9,-0.13474,8e-05,7.14957]
[1744220349266,84.33,81467.8486,15.9,-0.13474,8e-05,7.14957]
[1744220349292,84.33,81467.8486,15.9,-0.13474,8e-05,7.14957]
[1744220349345,84.33,81445.7664,15.9,-0.13647,8e-05,7.21026]
[1744220350345,84.33,81430.0639,15.9,-0.1377,8e-05,7.25346]
[1744220351196,84.33,81430.0639,15.9,-0.1377,8e-05,7.25346]
[1744220351229,84.33,81430.0639,15.9,-0.1377,8e-05,7.25346]
[1744220351346,84.33,81424.6338,15.9,-0.13813,8e-05,7.26833]
[1744220351959,84.33,81424.6338,15.9,-0.13813,8e-05,7.26833]
[1744220351968,84.33,81424.6338,15.9,-0.13813,8e-05,7.26833]
[1744220352901,84.33,81424.6338,15.9,-0.13812,8e-05,7.26813]
[1744220352915,84.33,81424.6338,15.9,-0.13812,8e-05,7.26813]
[1744220353041,84.33,81424.6338,15.9,-0.13812,8e-05,7.26813]
[1744220353179,84.33,81424.6338,15.9,-0.13812,8e-05,7.26813]
[1744220353671,84.33,81424.6338,15.9,-0.13812,8e-05,7.26784]
[1744220354825,84.33,81424.6338,15.9,-0.13812,8e-05,7.26784]
[1744220355331,84.33,81424.6338,15.9,-0.13812,8e-05,7.26784]
[1744220355407,84.33,81424.6338,15.9,-0.13812,8e-05,7.26784]
[1744220355447,84.33,81424.6338,15.9,-0.13812,8e-05,7.26784]
[1744220355350,84.32,81404.5253,15.9,-0.13971,8e-05,7.3231]
[1744220355931,84.32,81404.5253,15.9,-0.13971,8e-05,7.3231]
[1744220357352,84.32,81373.0689,15.9,-0.14224,8e-05,7.40968]
[1744220357976,84.32,81373.0689,15.9,-0.14224,8e-05,7.40968]
[1744220358035,84.32,81373.0689,15.9,-0.14224,8e-05,7.40968]
[1744220358183,84.32,81373.0689,15.9,-0.14224,8e-05,7.40968]
[1744220358355,84.32,81322.155,15.9,-0.14639,8e-05,7.55019]
[1744220359357,84.31,81311.3216,15.9,-0.14728,8e-05,7.57979]
[1744220361360,84.31,81373.7436,15.9,-0.14215,8e-05,7.40659]
[1744220362361,84.31,81382.0875,15.9,-0.14147,8e-05,7.38338]
[1744220362925,84.31,81382.0875,15.9,-0.14147,8e-05,7.38338]
[1744220362930,84.31,81382.0875,15.9,-0.14147,8e-05,7.38338]
[1744220363129,84.31,81382.0875,15.9,-0.14147,8e-05,7.38338]
[1744220364134,84.31,81382.0875,15.9,-0.14146,8e-05,7.38321]
[1744220364426,84.31,81382.0875,15.9,-0.14146,8e-05,7.38321]
[1744220364452,84.31,81382.0875,15.9,-0.14146,8e-05,7.38321]
[1744220364555,84.31,81382.0875,15.9,-0.14146,8e-05,7.38321]
[1744220365135,84.31,81382.0875,15.9,-0.14146,8e-05,7.38321]
[1744220366370,84.3,81319.3994,15.9,-0.14656,8e-05,7.55584]
[1744220367372,84.29,81297.6687,15.9,-0.14836,8e-05,7.61564]
[1744220367519,84.29,81297.6687,15.9,-0.14836,8e-05,7.61564]
[1744220368183,84.29,81297.6687,15.9,-0.14835,8e-05,7.61541]
[1744220369172,84.29,81297.6687,15.9,-0.14835,8e-05,7.61541]
[1744220369904,84.28,81284.1536,15.9,-0.14947,8e-05,7.65241]
[1744220370693,84.28,81284.1536,15.9,-0.14947,8e-05,7.65241]
[1744220373069,84.28,81284.1536,15.9,-0.14932,8e-05,7.64285]
[1744220373075,84.28,81284.1536,15.9,-0.14931,8e-05,7.64262]
[1744220373823,84.28,81284.1536,15.9,-0.14931,8e-05,7.64262]
[1744220374380,84.27,81295.7795,15.9,-0.14833,8e-05,7.61005]
[1744220377321,84.27,81295.7795,15.9,-0.14832,8e-05,7.60969]
[1744220377333,84.26,81295.7795,15.9,-0.1483,8e-05,7.60898]
[1744220379386,84.26,81321.8955,15.9,-0.14611,8e-05,7.5361]
[1744220383392,84.25,81303.6941,15.9,-0.14759,8e-05,7.58549]
[1744220385569,84.24,81299.7525,15.9,-0.14791,8e-05,7.59611]
[1744220386371,84.24,81299.7525,15.9,-0.1479,8e-05,7.59579]
[1744220387430,84.23,81292.5862,15.9,-0.14848,8e-05,7.61498]
[1744220387735,84.23,81292.5862,15.9,-0.14848,8e-05,7.61498]
[1744220387939,84.23,81292.5862,15.9,-0.14848,8e-05,7.61498]
[1744220388061,84.23,81292.5862,15.9,-0.14848,8e-05,7.61498]
[1744220388104,84.23,81292.5862,15.9,-0.14848,8e-05,7.61498]
[1744220389016,84.23,81292.5862,15.9,-0.14848,8e-05,7.61498]
[1744220389057,84.23,81292.5862,15.9,-0.14847,8e-05,7.61478]
[1744220389694,84.23,81292.5862,15.9,-0.14847,8e-05,7.61478]
[1744220390442,84.23,81292.5862,15.9,-0.14847,8e-05,7.61478]
[1744220390440,84.23,81255.874,15.9,-0.15155,8e-05,7.71614]
[1744220391179,84.23,81255.874,15.9,-0.15155,8e-05,7.71614]
[1744220391245,84.23,81255.874,15.9,-0.15155,8e-05,7.71614]
[1744220392737,84.22,81255.874,15.9,-0.15154,8e-05,7.71596]
[1744220392763,84.22,81255.874,15.9,-0.15154,8e-05,7.71596]
[1744220392793,84.22,81255.874,15.9,-0.15154,8e-05,7.71596]
[1744220393443,84.21,81184.3206,15.9,-0.15767,9e-05,7.91382]
[1744220394205,84.21,81184.3206,15.9,-0.15767,9e-05,7.91382]
[1744220394237,84.21,81184.3206,15.9,-0.15767,9e-05,7.91382]
[1744220394260,84.21,81184.3206,15.9,-0.15767,9e-05,7.91382]
[1744220395106,84.21,81194.5291,15.9,-0.15676,9e-05,7.88471]
[1744220395502,84.21,81194.5291,15.9,-0.15676,9e-05,7.88471]
[1744220399045,84.19,81197.6558,15.9,-0.15646,9e-05,7.8749]
[1744220399129,84.19,81197.6558,15.9,-0.15646,9e-05,7.8749]
[1744220399201,84.19,81197.6558,15.9,-0.15646,9e-05,7.8749]
[1744220399567,84.19,81197.6558,15.9,-0.15646,9e-05,7.8749]
[1744220399294,84.19,81197.6558,15.9,-0.15646,9e-05,7.8749]
[1744220400619,84.19,81197.6558,15.9,-0.15646,9e-05,7.8749]
[1744220402792,84.19,81193.1874,15.9,-0.15682,9e-05,7.88654]
[1744220403068,84.19,81193.1874,15.9,-0.15682,9e-05,7.88654]
[1744220403333,84.19,81193.1874,15.9,-0.15682,9e-05,7.88654]
[1744220403592,84.19,81163.3567,15.9,-0.15943,9e-05,7.96937]
[1744220407102,84.18,81163.3567,15.9,-0.15941,9e-05,7.96892]
[1744220407664,84.18,81163.3567,15.9,-0.15941,9e-05,7.96892]
[1744220407732,84.18,81212.3621,15.9,-0.15514,9e-05,7.83256]
[1744220409739,84.17,81278.0137,15.9,-0.14954,8e-05,7.64991]
[1744220410648,84.17,81278.0137,15.9,-0.14954,8e-05,7.64991]
[1744220410803,84.17,81278.0137,15.9,-0.14954,8e-05,7.64991]
[1744220410742,84.17,81284.1838,15.9,-0.14901,8e-05,7.63239]
[1744220411088,84.17,81284.1838,15.9,-0.14901,8e-05,7.63239]
[1744220411641,84.17,81284.1838,15.9,-0.14901,8e-05,7.63239]
[1744220411902,84.17,81284.1838,15.9,-0.14901,8e-05,7.63239]
[1744220412140,84.17,81284.1838,15.9,-0.14901,8e-05,7.63239]
[1744220412492,84.17,81284.1838,15.9,-0.149,8e-05,7.63209]
[1744220414426,84.16,81284.1839,15.9,-0.14899,8e-05,7.63183]
[1744220414429,84.16,81284.1839,15.9,-0.14899,8e-05,7.63183]
[1744220415155,84.16,81284.1839,15.9,-0.14898,8e-05,7.63149]
[1744220416658,84.16,81284.1839,15.9,-0.14897,8e-05,7.63109]
[1744220416694,84.16,81284.1839,15.9,-0.14897,8e-05,7.63109]
[1744220416813,84.16,81284.1839,15.9,-0.14897,8e-05,7.63109]
[1744220416823,84.16,81284.1839,15.9,-0.14897,8e-05,7.63109]
[1744220416868,84.16,81284.1839,15.9,-0.14897,8e-05,7.63109]
[1744220416967,84.16,81284.1839,15.9,-0.14897,8e-05,7.63109]
[1744220417045,84.16,81284.1839,15.9,-0.14897,8e-05,7.63109]
[1744220416755,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220417570,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220417616,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220418124,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220418288,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220418462,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220418479,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220419352,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220419533,84.16,81245.5998,15.9,-0.15223,9e-05,7.73825]
[1744220419535,84.15,81245.5998,15.9,-0.15222,9e-05,7.73769]
[1744220421234,84.15,81245.5998,15.9,-0.15222,9e-05,7.73769]
[1744220421673,84.15,81245.5998,15.9,-0.15222,9e-05,7.73769]
[1744220421722,84.14,81245.5998,15.9,-0.1522,9e-05,7.73712]
[1744220422225,84.14,81245.5998,15.9,-0.1522,9e-05,7.73712]
[1744220423064,84.14,81245.5998,15.9,-0.15218,9e-05,7.73656]
[1744220423242,84.14,81245.5998,15.9,-0.15218,9e-05,7.73656]
[1744220423437,84.14,81245.5998,15.9,-0.15218,9e-05,7.73656]
[1744220424153,84.14,81245.5998,15.9,-0.15218,9e-05,7.73656]
[1744220424621,84.14,81245.5998,15.9,-0.15218,9e-05,7.73656]
[1744220424775,84.13,81142.4963,15.9,-0.16112,9e-05,8.02251]
[1744220424952,84.13,81142.4963,15.9,-0.16112,9e-05,8.02251]
[1744220425058,84.13,81142.4963,15.9,-0.16112,9e-05,8.02251]
[1744220426333,84.13,81142.4963,15.9,-0.1611,9e-05,8.02199]
[1744220426635,84.13,81142.4963,15.9,-0.1611,9e-05,8.02199]
[1744220426768,84.13,81142.4963,15.9,-0.1611,9e-05,8.02199]
[1744220426792,84.13,81142.4963,15.9,-0.1611,9e-05,8.02199]
[1744220427070,84.13,81142.4963,15.9,-0.1611,9e-05,8.02199]
[1744220427137,84.13,81142.4963,15.9,-0.1611,9e-05,8.02199]
[1744220427746,84.13,81142.4963,15.9,-0.1611,9e-05,8.02199]
[1744220427466,84.12,81142.4963,15.9,-0.16109,9e-05,8.02168]
[1744220428031,84.12,81142.4963,15.9,-0.16109,9e-05,8.02168]
[1744220428217,84.12,81142.4963,15.9,-0.16109,9e-05,8.02168]
[1744220428295,84.12,81142.4963,15.9,-0.16109,9e-05,8.02168]
[1744220428322,84.12,81142.4963,15.9,-0.16109,9e-05,8.02168]
[1744220428781,84.12,81207.0929,15.9,-0.15544,9e-05,7.8422]
[1744220429891,84.12,81207.0929,15.9,-0.15544,9e-05,7.8422]
[1744220429782,84.12,81174.8419,15.9,-0.15823,9e-05,7.93129]
[1744220430424,84.12,81174.8419,15.9,-0.15823,9e-05,7.93129]
[1744220430485,84.12,81174.8419,15.9,-0.15823,9e-05,7.93129]
[1744220430909,84.12,81174.8419,15.9,-0.15823,9e-05,7.93129]
[1744220430695,84.11,81174.8419,15.9,-0.15822,9e-05,7.93083]
[1744220432080,84.11,81174.8419,15.9,-0.15807,9e-05,7.92138]
[1744220432785,84.1,81082.4804,15.9,-0.16627,9e-05,8.17732]
[1744220434989,84.1,81082.4804,15.9,-0.16625,9e-05,8.17679]
[1744220435006,84.1,81082.4804,15.9,-0.16625,9e-05,8.17679]
[1744220435278,84.09,81082.4804,15.9,-0.16624,9e-05,8.17626]
[1744220435799,84.09,81089.0254,15.9,-0.16563,9e-05,8.15758]
[1744220436800,84.08,81096.9063,15.9,-0.1649,9e-05,8.13521]
[1744220437176,84.08,81096.9063,15.9,-0.1649,9e-05,8.13521]
[1744220437578,84.08,81096.9063,15.9,-0.1649,9e-05,8.13521]
[1744220437548,84.08,81096.9063,15.9,-0.1649,9e-05,8.13521]
[1744220440126,84.07,81096.9065,15.9,-0.16487,9e-05,8.13424]
[1744220440625,84.07,81096.9065,15.9,-0.16487,9e-05,8.13424]
[1744220440759,84.07,81096.9065,15.9,-0.16487,9e-05,8.13424]
[1744220441414,84.07,81096.9065,15.9,-0.16487,9e-05,8.13424]
[1744220442514,84.06,81096.9065,15.9,-0.16486,9e-05,8.13384]
[1744220442834,84.06,81096.9065,15.9,-0.16486,9e-05,8.13384]
[1744220442724,84.06,81096.9065,15.9,-0.16485,9e-05,8.13364]
[1744220443740,84.06,81096.9065,15.9,-0.16485,9e-05,8.13364]
[1744220443811,84.06,81205.0378,15.9,-0.15531,9e-05,7.83307]
[1744220444300,84.06,81205.0378,15.9,-0.15531,9e-05,7.83307]
[1744220444703,84.06,81205.0378,15.9,-0.15531,9e-05,7.83287]
[1744220445924,84.06,81235.5708,15.9,-0.15267,9e-05,7.74754]
[1744220446859,84.05,81235.5708,15.9,-0.15266,9e-05,7.74734]
[1744220447156,84.05,81235.5708,15.9,-0.15266,9e-05,7.74734]
[1744220447444,84.05,81235.5708,15.9,-0.15266,9e-05,7.74734]
[1744220447795,84.05,81235.5708,15.9,-0.15266,9e-05,7.74734]
[1744220447830,84.05,81235.5708,15.9,-0.15266,9e-05,7.74734]
[1744220447909,84.05,81235.5708,15.9,-0.15266,9e-05,7.74734]
[1744220448929,84.05,81283.068,15.9,-0.14864,8e-05,7.61501]
[1744220451931,84.04,81300.4424,15.9,-0.14716,8e-05,7.5659]
[1744220453231,84.04,81297.8747,15.9,-0.14736,8e-05,7.57276]
[1744220454054,84.04,81297.8747,15.9,-0.14736,8e-05,7.57276]
[1744220454554,84.04,81297.8747,15.9,-0.14736,8e-05,7.57276]
[1744220454679,84.04,81297.8747,15.9,-0.14736,8e-05,7.57276]
[1744220455253,84.04,81297.8747,15.9,-0.14736,8e-05,7.57252]
[1744220455256,84.04,81297.8747,15.9,-0.14736,8e-05,7.57252]
[1744220455399,84.04,81297.8747,15.9,-0.14736,8e-05,7.57252]
[1744220456264,84.04,81297.8747,15.9,-0.14736,8e-05,7.57252]
[1744220456689,84.03,81297.8747,15.9,-0.14735,8e-05,7.57222]
[1744220457210,84.03,81297.8747,15.9,-0.14735,8e-05,7.57222]
[1744220457357,84.03,81297.8747,15.9,-0.14735,8e-05,7.57222]
[1744220457972,84.03,81278.7474,15.9,-0.14894,8e-05,7.62517]
[1744220458691,84.03,81278.7474,15.9,-0.14894,8e-05,7.62517]
[1744220458972,84.03,81294.8954,15.9,-0.14759,8e-05,7.58009]
[1744220459306,84.03,81294.8954,15.9,-0.14759,8e-05,7.58009]
[1744220459441,84.03,81294.8954,15.9,-0.14759,8e-05,7.58009]
[1744220459564,84.03,81294.8954,15.9,-0.14759,8e-05,7.58009]
[1744220459681,84.03,81294.8954,15.9,-0.14759,8e-05,7.58009]
[1744220459973,84.03,81300.1459,15.9,-0.14714,8e-05,7.56534]
[1744220461204,84.03,81300.1459,15.9,-0.14714,8e-05,7.56534]
[1744220463123,84.02,81304.0732,15.9,-0.14681,8e-05,7.5541]
[1744220464077,84.02,81304.0732,15.9,-0.1468,8e-05,7.55379]
[1744220463740,84.02,81304.0732,15.9,-0.1468,8e-05,7.55379]
[1744220465645,84.02,81304.0732,15.9,-0.14679,8e-05,7.55342]
[1744220466169,84.02,81304.0732,15.9,-0.14679,8e-05,7.55342]
[1744220466418,84.01,81304.2031,15.9,-0.14677,8e-05,7.5527]
[1744220468288,84.01,81304.2031,15.9,-0.14677,8e-05,7.5527]
[1744220468787,84.01,81304.2031,15.9,-0.14676,8e-05,7.55243]
[1744220469771,84.01,81304.2031,15.9,-0.14676,8e-05,7.55243]
[1744220470185,84.01,81304.2031,15.9,-0.14676,8e-05,7.55243]
[1744220469990,84.01,81336.5264,15.9,-0.14408,8e-05,7.46232]
[1744220470554,84.01,81336.5264,15.9,-0.14408,8e-05,7.46232]
[1744220470970,84.01,81336.5264,15.9,-0.14408,8e-05,7.46232]
[1744220470802,84.01,81336.5264,15.9,-0.14407,8e-05,7.4622]
[1744220471471,84.01,81336.5264,15.9,-0.14407,8e-05,7.4622]
[1744220472993,84.01,81432.5774,15.9,-0.13633,8e-05,7.19583]
[1744220474412,84.0,81432.5774,15.9,-0.13633,8e-05,7.19569]
[1744220474483,84.0,81432.5774,15.9,-0.13633,8e-05,7.19569]
[1744220474529,84.0,81432.5774,15.9,-0.13633,8e-05,7.19569]
[1744220474847,84.0,81432.5774,15.9,-0.13633,8e-05,7.19569]
[1744220475038,84.0,81432.5774,15.9,-0.13633,8e-05,7.19569]
[1744220475060,84.0,81432.5774,15.9,-0.13633,8e-05,7.19569]
[1744220475536,84.0,81435.1563,15.9,-0.13612,8e-05,7.1884]
[1744220476339,84.0,81435.1563,15.9,-0.13612,8e-05,7.1884]
[1744220476994,84.0,81435.1563,15.9,-0.13612,8e-05,7.1884]
[1744220477036,84.0,81435.1563,15.9,-0.13612,8e-05,7.1884]
[1744220476852,84.0,81435.1563,15.9,-0.13612,8e-05,7.1883]
[1744220477837,84.0,81435.1563,15.9,-0.13612,8e-05,7.1883]
[1744220477988,84.0,81435.1563,15.9,-0.13612,8e-05,7.1883]
[1744220478098,84.0,81435.1563,15.9,-0.13612,8e-05,7.1883]
[1744220478173,84.0,81435.1563,15.9,-0.13612,8e-05,7.1883]
[1744220478808,84.0,81435.1563,15.9,-0.13612,8e-05,7.1883]
[1744220478868,84.0,81435.1563,15.9,-0.13611,8e-05,7.18794]
[1744220479876,84.0,81336.6051,15.9,-0.14404,8e-05,7.46117]
[1744220480631,84.0,81336.6051,15.9,-0.14404,8e-05,7.46117]
[1744220481101,84.0,81336.6051,15.9,-0.14404,8e-05,7.46117]
[1744220481126,84.0,81336.6051,15.9,-0.14404,8e-05,7.46117]
[1744220481689,84.0,81336.6051,15.9,-0.14404,8e-05,7.46111]
[1744220481720,84.0,81336.6051,15.9,-0.14404,8e-05,7.46111]
[1744220481910,84.0,81336.6051,15.9,-0.14404,8e-05,7.46111]
[1744220482028,84.0,81293.0709,15.9,-0.14765,8e-05,7.58203]
[1744220483060,84.0,81293.0709,15.9,-0.14765,8e-05,7.58203]
[1744220483359,84.0,81293.0709,15.9,-0.14765,8e-05,7.58203]
[1744220483450,84.0,81293.0709,15.9,-0.14765,8e-05,7.58203]
[1744220483904,83.99,81293.0709,15.9,-0.14764,8e-05,7.58179]
[1744220484619,83.99,81293.0709,15.9,-0.14764,8e-05,7.58179]
[1744220485467,83.99,81293.0709,15.9,-0.14764,8e-05,7.58179]
[1744220486147,83.99,81293.0709,15.9,-0.14764,8e-05,7.58179]
[1744220486031,83.99,81259.0479,15.9,-0.15049,8e-05,7.67614]
[1744220487800,83.99,81259.0479,15.9,-0.15048,8e-05,7.6757]
[1744220487956,83.99,81259.0479,15.9,-0.15048,8e-05,7.6757]
[1744220489011,83.98,81259.0479,15.9,-0.15047,8e-05,7.6753]
[1744220489268,83.98,81259.0479,15.9,-0.15047,8e-05,7.6753]
[1744220489428,83.98,81259.0479,15.9,-0.15047,8e-05,7.6753]
[1744220489796,83.98,81259.0479,15.9,-0.15047,8e-05,7.6753]
[1744220489950,83.98,81259.0479,15.9,-0.15046,8e-05,7.675]
[1744220490625,83.98,81259.0479,15.9,-0.15046,8e-05,7.675]
[1744220490798,83.98,81259.0479,15.9,-0.15046,8e-05,7.675]
[1744220491073,83.98,81259.0479,15.9,-0.15046,8e-05,7.675]
[1744220491036,83.97,81233.0221,15.9,-0.15253,9e-05,7.73792]
[1744220491660,83.97,81233.0221,15.9,-0.15253,9e-05,7.73792]
[1744220491964,83.97,81233.0221,15.9,-0.15253,9e-05,7.73792]
[1744220492337,83.97,81233.0221,15.9,-0.15253,9e-05,7.73792]
[1744220492966,83.97,81233.0221,15.9,-0.15253,9e-05,7.73792]
[1744220493035,83.97,81233.0221,15.9,-0.15253,9e-05,7.73792]
[1744220493051,83.97,81233.0221,15.9,-0.15253,9e-05,7.73792]
[1744220492972,83.97,81233.0221,15.9,-0.15251,9e-05,7.73746]
[1744220494118,83.97,81233.0221,15.9,-0.15251,9e-05,7.73746]
[1744220494291,83.96,81233.0221,15.9,-0.1525,9e-05,7.7369]
[1744220494386,83.96,81233.0221,15.9,-0.1525,9e-05,7.7369]
[1744220494658,83.96,81233.0221,15.9,-0.1525,9e-05,7.7369]
[1744220494889,83.96,81233.0221,15.9,-0.1525,9e-05,7.7369]
[1744220494989,83.96,81233.0221,15.9,-0.1525,9e-05,7.7369]
[1744220495307,83.96,81233.0221,15.9,-0.1525,9e-05,7.7369]
[1744220495818,83.96,81233.0221,15.9,-0.1525,9e-05,7.7369]
[1744220495995,83.96,81233.0221,15.9,-0.15248,9e-05,7.73647]
[1744220497116,83.96,81236.5079,15.9,-0.15218,9e-05,7.72676]
[1744220498015,83.95,81236.5079,15.9,-0.15217,9e-05,7.72638]
[1744220500049,83.95,81343.6243,15.9,-0.14319,8e-05,7.42776]
[1744220500439,83.95,81343.6243,15.9,-0.14319,8e-05,7.42776]
[1744220501038,83.95,81343.6243,15.9,-0.14319,8e-05,7.42776]
[1744220501658,83.95,81343.6243,15.9,-0.14319,8e-05,7.42776]
[1744220502148,83.94,81343.6243,15.9,-0.14318,8e-05,7.42741]
[1744220502817,83.94,81343.6243,15.9,-0.14318,8e-05,7.42741]
[1744220504058,83.94,81333.0836,15.9,-0.14403,8e-05,7.45614]
[1744220504541,83.94,81333.0836,15.9,-0.14403,8e-05,7.45614]
[1744220504622,83.94,81333.0836,15.9,-0.14403,8e-05,7.45614]
[1744220504791,83.94,81333.0836,15.9,-0.14403,8e-05,7.45614]
[1744220504939,83.94,81333.0836,15.9,-0.14403,8e-05,7.45614]
[1744220505059,83.94,81309.8268,15.9,-0.14595,8e-05,7.52051]
[1744220505279,83.94,81309.8268,15.9,-0.14595,8e-05,7.52051]
[1744220505863,83.94,81309.8268,15.9,-0.14595,8e-05,7.52051]
[1744220506060,83.94,81309.8268,15.9,-0.14595,8e-05,7.52051]
[1744220506145,83.94,81309.8268,15.9,-0.14595,8e-05,7.52051]
[1744220506061,83.93,81304.6726,15.9,-0.14637,8e-05,7.53453]
[1744220506548,83.93,81304.6726,15.9,-0.14637,8e-05,7.53453]
[1744220506818,83.93,81304.6726,15.9,-0.14636,8e-05,7.53421]
[1744220507280,83.93,81304.6726,15.9,-0.14636,8e-05,7.53421]
[1744220508012,83.93,81304.6726,15.9,-0.14635,8e-05,7.53389]
[1744220508807,83.93,81304.6726,15.9,-0.14635,8e-05,7.53389]
[1744220508901,83.92,81304.6726,15.9,-0.14634,8e-05,7.53347]
[1744220510065,83.92,81259.5204,15.9,-0.15011,8e-05,7.6588]
[1744220510238,83.92,81259.5204,15.9,-0.15011,8e-05,7.6588]
[1744220510260,83.92,81259.5204,15.9,-0.15011,8e-05,7.6588]
[1744220510331,83.92,81259.5204,15.9,-0.15011,8e-05,7.6588]
[1744220511068,83.91,81253.6353,15.9,-0.1506,8e-05,7.67479]
[1744220511568,83.91,81253.6353,15.9,-0.1506,8e-05,7.67479]
[1744220511637,83.91,81253.6353,15.9,-0.15059,8e-05,7.67443]
[1744220513048,83.91,81253.6353,15.9,-0.15059,8e-05,7.67443]
[1744220513150,83.91,81253.6353,15.9,-0.15059,8e-05,7.67443]
[1744220513070,83.91,81273.9072,15.9,-0.14887,8e-05,7.61767]
[1744220513280,83.91,81273.9072,15.9,-0.14887,8e-05,7.61767]
[1744220513935,83.91,81273.9072,15.9,-0.14887,8e-05,7.61767]
[1744220514567,83.91,81273.9072,15.9,-0.14887,8e-05,7.61767]
[1744220515189,83.9,81273.9072,15.9,-0.14886,8e-05,7.61736]
[1744220516073,83.9,81289.636,15.9,-0.14752,8e-05,7.57297]
[1744220516334,83.9,81289.636,15.9,-0.14752,8e-05,7.57297]
[1744220517074,83.89,81301.0583,15.9,-0.14656,8e-05,7.54094]
[1744220518075,83.89,81312.1761,15.9,-0.14563,8e-05,7.50981]
[1744220519346,83.89,81312.1761,15.9,-0.14563,8e-05,7.50965]
[1744220521245,83.89,81312.1761,15.9,-0.14562,8e-05,7.50935]
[1744220521401,83.89,81312.1761,15.9,-0.14562,8e-05,7.50935]
[1744220521622,83.89,81312.1761,15.9,-0.14562,8e-05,7.50935]
[1744220521653,83.89,81312.1761,15.9,-0.14562,8e-05,7.50935]
[1744220521832,83.89,81312.1761,15.9,-0.14562,8e-05,7.50935]
[1744220522081,83.89,81312.1761,15.9,-0.14562,8e-05,7.50935]
[1744220522258,83.89,81310.8293,15.9,-0.14572,8e-05,7.51291]
[1744220522853,83.89,81310.8293,15.9,-0.14572,8e-05,7.51291]
[1744220523426,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220523455,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220523559,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220523670,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220524518,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220525110,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220525338,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220525369,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220525439,83.88,81310.8293,15.9,-0.14572,8e-05,7.51267]
[1744220525528,83.88,81310.8293,15.9,-0.14571,8e-05,7.51234]
[1744220526077,83.88,81310.8293,15.9,-0.14571,8e-05,7.51234]
[1744220526089,83.88,81280.2854,15.9,-0.14825,8e-05,7.59699]
[1744220526356,83.88,81280.2854,15.9,-0.14825,8e-05,7.59699]
[1744220527090,83.87,81273.2848,15.9,-0.14883,8e-05,7.61621]
[1744220528133,83.87,81273.2848,15.9,-0.14883,8e-05,7.61621]
[1744220528092,83.87,81255.003,15.9,-0.15036,8e-05,7.66688]
[1744220528323,83.87,81255.003,15.9,-0.15036,8e-05,7.66688]
[1744220528795,83.87,81255.003,15.9,-0.15036,8e-05,7.66688]
[1744220528901,83.87,81255.003,15.9,-0.15036,8e-05,7.66688]
[1744220529041,83.87,81255.003,15.9,-0.15036,8e-05,7.66688]
[1744220529753,83.87,81255.003,15.9,-0.15036,8e-05,7.66688]
[1744220531096,83.86,81213.2552,15.9,-0.15391,9e-05,7.78263]
[1744220532099,83.85,81201.1966,15.9,-0.15493,9e-05,7.81549]
[1744220532418,83.85,81201.1966,15.9,-0.15493,9e-05,7.81549]
[1744220532472,83.85,81201.1966,15.9,-0.15493,9e-05,7.81549]
[1744220532518,83.85,81201.1966,15.9,-0.15493,9e-05,7.81549]
[1744220535373,83.85,81201.1966,15.9,-0.15491,9e-05,7.81473]
[1744220536104,83.84,81159.9537,15.9,-0.1585,9e-05,7.92929]
[1744220536690,83.84,81159.9537,15.9,-0.1585,9e-05,7.92929]
[1744220538095,83.84,81160.8407,15.9,-0.1584,9e-05,7.92637]
[1744220538227,83.83,81157.0671,15.9,-0.15872,9e-05,7.93647]
[1744220538915,83.83,81157.0671,15.9,-0.15872,9e-05,7.93647]
[1744220539110,83.83,81164.7821,15.9,-0.15803,9e-05,7.91455]
[1744220540232,83.83,81164.7821,15.9,-0.15803,9e-05,7.91455]
[1744220540111,83.82,81148.6162,15.9,-0.15944,9e-05,7.95918]
[1744220540830,83.82,81148.6162,15.9,-0.15944,9e-05,7.95918]
[1744220540906,83.82,81148.6162,15.9,-0.15944,9e-05,7.95918]
[1744220541022,83.82,81148.6162,15.9,-0.15944,9e-05,7.95918]
[1744220541319,83.82,81148.6162,15.9,-0.15944,9e-05,7.95918]
[1744220541448,83.82,81148.6162,15.9,-0.15944,9e-05,7.95918]
[1744220542195,83.82,81148.6162,15.9,-0.15943,9e-05,7.95868]
[1744220542545,83.82,81148.6162,15.9,-0.15943,9e-05,7.95868]
[1744220542725,83.82,81148.6162,15.9,-0.15943,9e-05,7.95868]
[1744220542782,83.82,81148.6162,15.9,-0.15943,9e-05,7.95868]
[1744220543443,83.81,81148.6162,15.9,-0.1594,9e-05,7.95779]
[1744220543599,83.81,81148.6162,15.9,-0.1594,9e-05,7.95779]
[1744220544204,83.81,81148.6162,15.9,-0.1594,9e-05,7.95779]
[1744220544322,83.8,81148.6162,15.9,-0.15938,9e-05,7.95725]
[1744220544564,83.8,81148.6162,15.9,-0.15938,9e-05,7.95725]
[1744220544747,83.8,81148.6162,15.9,-0.15938,9e-05,7.95725]
[1744220545117,83.8,81118.1139,15.9,-0.16208,9e-05,8.04187]
[1744220545648,83.8,81118.1139,15.9,-0.16208,9e-05,8.04187]
[1744220545988,83.8,81118.1139,15.9,-0.16208,9e-05,8.04187]
[1744220546124,83.8,81118.1139,15.9,-0.16208,9e-05,8.04187]
[1744220546289,83.8,81118.1139,15.9,-0.16208,9e-05,8.04187]
[1744220547015,83.8,81118.1139,15.9,-0.16208,9e-05,8.04187]
[1744220547020,83.79,81118.1139,15.9,-0.16205,9e-05,8.04107]
[1744220548120,83.78,81037.2104,15.9,-0.16938,9e-05,8.26584]
[1744220549051,83.78,81037.2104,15.9,-0.16938,9e-05,8.26584]
[1744220549161,83.78,81037.2104,15.9,-0.16938,9e-05,8.26584]
[1744220550238,83.78,81037.2104,15.9,-0.16938,9e-05,8.26584]
[1744220550965,83.78,81037.2104,15.9,-0.16938,9e-05,8.26584]
[1744220551048,83.78,81037.2104,15.9,-0.16938,9e-05,8.26584]
[1744220551123,83.78,81037.5108,15.9,-0.16919,9e-05,8.25541]
[1744220551488,83.78,81037.5108,15.9,-0.16919,9e-05,8.25541]
[1744220552116,83.78,81037.5108,15.9,-0.16919,9e-05,8.25541]
[1744220552126,83.76,81096.3394,15.9,-0.16381,9e-05,8.09058]
[1744220553473,83.76,81096.3394,15.9,-0.16381,9e-05,8.09058]
[1744220553767,83.76,81096.3394,15.9,-0.16381,9e-05,8.09058]
[1744220553979,83.76,81096.3394,15.9,-0.16381,9e-05,8.09058]
[1744220554184,83.76,81096.3394,15.9,-0.16381,9e-05,8.09058]
[1744220554043,83.76,81096.3394,15.9,-0.16379,9e-05,8.09008]
[1744220554597,83.76,81096.3394,15.9,-0.16379,9e-05,8.09008]
[1744220554711,83.76,81096.3394,15.9,-0.16379,9e-05,8.09008]
[1744220554847,83.76,81096.3394,15.9,-0.16379,9e-05,8.09008]
[1744220556013,83.76,81096.3394,15.9,-0.16379,9e-05,8.09008]
[1744220556081,83.76,81096.3394,15.9,-0.16379,9e-05,8.09008]
[1744220556116,83.75,81096.3394,15.9,-0.16377,9e-05,8.08955]
[1744220556540,83.75,81096.3394,15.9,-0.16377,9e-05,8.08955]
[1744220557139,83.75,81158.1354,15.9,-0.15826,9e-05,7.91673]
[1744220557519,83.75,81158.1354,15.9,-0.15826,9e-05,7.91673]
[1744220558204,83.75,81158.1354,15.9,-0.15826,9e-05,7.91673]
[1744220559240,83.74,81158.1354,15.9,-0.15825,9e-05,7.91631]
[1744220559899,83.74,81158.1354,15.9,-0.15825,9e-05,7.91631]
[1744220560116,83.74,81158.1354,15.9,-0.15825,9e-05,7.91631]
[1744220560797,83.74,81158.1354,15.9,-0.15824,9e-05,7.91595]
[1744220561138,83.74,81158.1354,15.9,-0.15824,9e-05,7.91595]
[1744220561151,83.74,81188.9254,15.9,-0.15554,9e-05,7.82997]
[1744220561659,83.74,81188.9254,15.9,-0.15554,9e-05,7.82997]
[1744220562282,83.74,81188.9254,15.9,-0.15554,9e-05,7.82997]
[1744220562475,83.73,81188.9254,15.9,-0.15552,9e-05,7.82934]
[1744220563152,83.73,81179.8985,15.9,-0.1563,9e-05,7.85419]
[1744220563760,83.73,81179.8985,15.9,-0.1563,9e-05,7.85419]
[1744220564020,83.73,81179.8985,15.9,-0.1563,9e-05,7.85419]
[1744220565155,83.72,81171.6623,15.9,-0.15699,9e-05,7.8764]
[1744220565396,83.72,81171.6623,15.9,-0.15699,9e-05,7.8764]
[1744220565462,83.72,81171.6623,15.9,-0.15699,9e-05,7.8764]
[1744220567183,83.72,81171.6623,15.9,-0.15699,9e-05,7.8764]
[1744220567779,83.72,81171.6623,15.9,-0.15698,9e-05,7.87598]
[1744220567844,83.72,81171.6623,15.9,-0.15698,9e-05,7.87598]
[1744220568095,83.72,81171.6623,15.9,-0.15698,9e-05,7.87598]
[1744220568158,83.72,81164.4242,15.9,-0.15762,9e-05,7.8962]
[1744220568817,83.72,81164.4242,15.9,-0.15762,9e-05,7.8962]
[1744220569076,83.72,81164.4242,15.9,-0.15762,9e-05,7.8962]
[1744220569322,83.72,81164.4242,15.9,-0.15762,9e-05,7.8962]
[1744220569159,83.71,81212.4565,15.9,-0.15342,9e-05,7.7616]
[1744220569599,83.71,81212.4565,15.9,-0.15342,9e-05,7.7616]
[1744220570161,83.7,81244.2586,15.9,-0.15067,9e-05,7.67186]
[1744220570515,83.7,81244.2586,15.9,-0.15067,9e-05,7.67186]
[1744220571061,83.7,81244.2586,15.9,-0.15067,9e-05,7.67186]
[1744220571821,83.7,81244.2586,15.9,-0.15067,9e-05,7.67186]
[1744220572579,83.7,81266.1399,15.9,-0.1488,8e-05,7.61027]
[1744220574165,83.69,81325.9184,15.9,-0.14381,8e-05,7.44317]
[1744220576376,83.69,81329.3609,15.9,-0.14352,8e-05,7.43343]
[1744220576432,83.69,81329.3609,15.9,-0.14352,8e-05,7.43343]
[1744220577168,83.69,81341.9248,15.9,-0.14247,8e-05,7.39799]
[1744220578316,83.69,81344.7398,15.9,-0.14224,8e-05,7.38989]
[1744220578479,83.69,81344.7398,15.9,-0.14224,8e-05,7.38989]
[1744220578534,83.69,81344.7398,15.9,-0.14224,8e-05,7.38989]
[1744220578865,83.69,81344.7398,15.9,-0.14224,8e-05,7.38989]
[1744220581176,83.68,81326.4777,15.9,-0.14372,8e-05,7.44033]
[1744220581841,83.68,81326.4777,15.9,-0.14372,8e-05,7.44033]
[1744220583179,83.67,81306.9368,15.9,-0.14532,8e-05,7.49426]
[1744220583428,83.67,81306.9368,15.9,-0.14532,8e-05,7.49426]
[1744220583707,83.67,81306.9368,15.9,-0.14532,8e-05,7.49426]
[1744220583923,83.67,81306.9368,15.9,-0.14532,8e-05,7.49426]
[1744220583972,83.67,81306.9368,15.9,-0.14532,8e-05,7.49426]
[1744220584222,83.67,81306.9368,15.9,-0.14532,8e-05,7.49426]
[1744220585157,83.67,81306.9368,15.9,-0.14532,8e-05,7.49426]
[1744220585611,83.67,81307.1033,15.9,-0.1453,8e-05,7.49355]
[1744220585678,83.67,81307.1033,15.9,-0.1453,8e-05,7.49355]
[1744220586184,83.67,81274.3952,15.9,-0.14803,8e-05,7.58459]
[1744220587108,83.67,81274.3952,15.9,-0.14803,8e-05,7.58459]
[1744220587185,83.67,81227.8017,15.9,-0.15198,9e-05,7.71437]
[1744220587608,83.67,81227.8017,15.9,-0.15198,9e-05,7.71437]
[1744220588274,83.67,81227.8017,15.9,-0.15198,9e-05,7.71437]
[1744220587949,83.66,81227.8017,15.9,-0.15196,9e-05,7.71392]
[1744220588377,83.66,81227.8017,15.9,-0.15196,9e-05,7.71392]
[1744220588826,83.66,81227.8017,15.9,-0.15196,9e-05,7.71392]
[1744220589213,83.66,81227.8017,15.9,-0.15196,9e-05,7.71392]
[1744220589186,83.66,81203.3773,15.9,-0.15406,9e-05,7.78188]
[1744220589966,83.66,81203.3773,15.9,-0.15406,9e-05,7.78188]
[1744220590238,83.66,81203.3773,15.9,-0.15406,9e-05,7.78188]
[1744220590188,83.65,81167.5367,15.9,-0.15717,9e-05,7.88172]
[1744220591188,83.65,81131.9373,15.9,-0.1603,9e-05,7.98073]
[1744220591340,83.65,81131.9373,15.9,-0.1603,9e-05,7.98073]
[1744220591724,83.65,81131.9373,15.9,-0.1603,9e-05,7.98073]
[1744220592226,83.65,81131.9373,15.9,-0.1603,9e-05,7.98073]
[1744220592332,83.65,81131.9373,15.9,-0.1603,9e-05,7.98073]
[1744220592705,83.64,81131.9373,15.9,-0.16028,9e-05,7.98025]
[1744220592719,83.64,81131.9373,15.9,-0.16028,9e-05,7.98025]
[1744220592826,83.64,81131.9373,15.9,-0.16028,9e-05,7.98025]
[1744220592858,83.64,81131.9373,15.9,-0.16028,9e-05,7.98025]
[1744220593031,83.64,81131.9373,15.9,-0.16028,9e-05,7.98025]
[1744220594192,83.63,81088.7585,15.9,-0.16412,9e-05,8.09999]
[1744220594700,83.63,81088.7585,15.9,-0.16412,9e-05,8.09999]
[1744220594743,83.63,81088.7585,15.9,-0.16412,9e-05,8.09999]
[1744220596193,83.62,81093.8515,15.9,-0.16364,9e-05,8.08486]
[1744220596848,83.62,81093.8515,15.9,-0.16364,9e-05,8.08486]
[1744220597634,83.62,81093.8515,15.9,-0.16364,9e-05,8.08486]
[1744220597722,83.62,81093.8515,15.9,-0.16364,9e-05,8.08486]
[1744220597852,83.62,81093.8515,15.9,-0.16364,9e-05,8.08486]
[1744220598046,83.62,81093.8515,15.9,-0.16364,9e-05,8.08486]
[1744220598062,83.61,81093.8515,15.9,-0.16361,9e-05,8.08408]
[1744220598764,83.61,81093.8515,15.9,-0.16361,9e-05,8.08408]
[1744220598800,83.61,81093.8515,15.9,-0.16361,9e-05,8.08408]
[1744220598910,83.61,81093.8515,15.9,-0.1636,9e-05,8.08382]
[1744220599489,83.61,81093.8515,15.9,-0.1636,9e-05,8.08382]
[1744220599558,83.61,81093.8515,15.9,-0.1636,9e-05,8.08382]
[1744220599587,83.61,81093.8515,15.9,-0.1636,9e-05,8.08382]
[1744220599611,83.61,81093.8515,15.9,-0.1636,9e-05,8.08382]
[1744220601026,83.61,81093.8515,15.9,-0.16359,9e-05,8.08348]
[1744220601127,83.6,81093.8515,15.9,-0.16358,9e-05,8.08313]
[1744220601402,83.6,81093.8515,15.9,-0.16358,9e-05,8.08313]
[1744220604203,83.59,81170.5036,15.9,-0.15674,9e-05,7.86794]
[1744220605204,83.59,81165.6279,15.9,-0.15716,9e-05,7.88122]
[1744220606759,83.59,81165.6279,15.9,-0.15716,9e-05,7.88122]
[1744220606771,83.59,81165.6279,15.9,-0.15716,9e-05,7.88122]
[1744220608410,83.58,81169.4304,15.9,-0.1568,9e-05,7.86989]
[1744220608414,83.58,81169.4304,15.9,-0.1568,9e-05,7.86989]
[1744220608544,83.58,81169.4304,15.9,-0.1568,9e-05,7.86989]
[1744220608858,83.58,81169.4304,15.9,-0.15679,9e-05,7.86942]
[1744220609571,83.58,81169.4304,15.9,-0.15679,9e-05,7.86942]
[1744220609782,83.58,81169.4304,15.9,-0.15679,9e-05,7.86942]
[1744220609869,83.58,81169.4304,15.9,-0.15679,9e-05,7.86929]
[1744220611171,83.58,81169.4304,15.9,-0.15679,9e-05,7.86929]
[1744220611217,83.58,81169.4304,15.9,-0.15679,9e-05,7.86929]
[1744220611213,83.57,81115.5458,15.9,-0.16141,9e-05,8.01058]
[1744220612213,83.56,81105.5825,15.9,-0.16228,9e-05,8.03769]
[1744220612711,83.56,81105.5825,15.9,-0.16228,9e-05,8.03769]
[1744220613215,83.56,81078.5314,15.9,-0.16471,9e-05,8.11289]
[1744220614068,83.56,81078.5314,15.9,-0.16471,9e-05,8.11289]
[1744220614616,83.56,81078.5314,15.9,-0.16471,9e-05,8.11289]
[1744220614678,83.56,81078.5314,15.9,-0.16471,9e-05,8.11289]
[1744220615065,83.56,81078.5314,15.9,-0.16471,9e-05,8.11289]
[1744220615250,83.56,81078.5314,15.9,-0.16471,9e-05,8.11289]
[1744220615222,83.55,81067.8847,15.9,-0.16566,9e-05,8.14219]
[1744220617241,83.55,81067.8847,15.9,-0.16565,9e-05,8.14172]
[1744220617309,83.55,81067.8847,15.9,-0.16565,9e-05,8.14172]
[1744220617552,83.54,81067.8847,15.9,-0.16563,9e-05,8.14133]
[1744220617835,83.54,81067.8847,15.9,-0.16563,9e-05,8.14133]
[1744220618945,83.54,81122.7584,15.9,-0.16067,9e-05,7.98723]
[1744220619952,83.53,81106.6921,15.9,-0.16209,9e-05,8.03177]
[1744220621230,83.52,81064.2737,15.9,-0.1659,9e-05,8.14939]
[1744220621876,83.52,81064.2737,15.9,-0.1659,9e-05,8.14939]
[1744220622424,83.52,81064.2737,15.9,-0.1659,9e-05,8.14939]
[1744220623724,83.52,81064.7847,15.9,-0.16584,9e-05,8.14748]
[1744220624014,83.51,81064.7847,15.9,-0.16582,9e-05,8.14694]
[1744220625237,83.5,81024.8361,15.9,-0.16947,9e-05,8.25801]
[1744220626103,83.5,81024.8361,15.9,-0.16947,9e-05,8.25801]
[1744220626371,83.5,81024.8361,15.9,-0.16947,9e-05,8.25801]
[1744220626159,83.5,81024.8361,15.9,-0.16946,9e-05,8.25751]
[1744220626663,83.5,81024.8361,15.9,-0.16946,9e-05,8.25751]
[1744220626990,83.5,81024.8361,15.9,-0.16946,9e-05,8.25751]
[1744220629322,83.48,81024.8361,15.9,-0.16941,9e-05,8.25598]
[1744220629902,83.48,81024.8361,15.9,-0.16941,9e-05,8.25598]
[1744220630072,83.48,81024.8361,15.9,-0.16939,9e-05,8.25551]
[1744220630487,83.48,81024.8361,15.9,-0.16939,9e-05,8.25551]
[1744220633053,83.47,81024.8361,15.9,-0.16936,9e-05,8.25456]
[1744220633247,83.46,81012.0967,15.9,-0.17053,9e-05,8.28959]
[1744220633574,83.46,81012.0967,15.9,-0.17053,9e-05,8.28959]
[1744220635703,83.39,81012.0967,15.9,-0.17035,9e-05,8.28392]
[1744220636730,83.39,81012.0967,15.9,-0.17033,9e-05,8.28343]
[1744220637122,83.38,81012.0967,15.9,-0.17031,9e-05,8.28292]
[1744220637517,83.38,81012.0967,15.9,-0.17031,9e-05,8.28292]
[1744220637519,83.38,81012.0967,15.9,-0.17031,9e-05,8.28292]
[1744220637856,83.38,81012.0967,15.9,-0.17031,9e-05,8.28292]
[1744220638174,83.38,81012.0967,15.9,-0.17031,9e-05,8.28292]
[1744220638274,83.38,81012.0967,15.9,-0.17031,9e-05,8.28292]
[1744220638130,83.38,81012.0967,15.9,-0.1703,9e-05,8.28249]
[1744220638653,83.38,81012.0967,15.9,-0.1703,9e-05,8.28249]
[1744220638729,83.38,81012.0967,15.9,-0.1703,9e-05,8.28249]
[1744220639253,83.37,81010.4644,15.9,-0.17043,9e-05,8.28654]
[1744220639826,83.37,81010.4644,15.9,-0.17043,9e-05,8.28654]
[1744220639981,83.37,81010.4644,15.9,-0.17043,9e-05,8.28654]
[1744220640013,83.37,81010.4644,15.9,-0.17043,9e-05,8.28654]
[1744220640143,83.37,81010.4644,15.9,-0.17042,9e-05,8.28614]
[1744220640595,83.37,81010.4644,15.9,-0.17042,9e-05,8.28614]
[1744220640961,83.37,81010.4644,15.9,-0.17042,9e-05,8.28614]
[1744220641185,83.37,81010.4644,15.9,-0.17042,9e-05,8.28614]
[1744220641255,83.36,80986.9274,15.9,-0.1726,9e-05,8.35134]
[1744220641797,83.36,80986.9274,15.9,-0.1726,9e-05,8.35134]
[1744220641911,83.36,80986.9274,15.9,-0.1726,9e-05,8.35134]
[1744220641954,83.36,80986.9274,15.9,-0.1726,9e-05,8.35134]
[1744220642595,83.36,80986.9274,15.9,-0.1726,9e-05,8.35134]
[1744220642741,83.36,80986.9274,15.9,-0.1726,9e-05,8.35134]
[1744220642945,83.36,80986.9274,15.9,-0.1726,9e-05,8.35134]
[1744220643164,83.36,80986.9274,15.9,-0.17259,9e-05,8.35082]
[1744220643672,83.36,80986.9274,15.9,-0.17259,9e-05,8.35082]
[1744220644172,83.36,80986.9274,15.9,-0.17259,9e-05,8.35082]
[1744220644737,83.36,80986.9274,15.9,-0.17259,9e-05,8.35082]
[1744220645499,83.35,80986.9274,15.9,-0.17257,9e-05,8.35031]
[1744220646145,83.35,80986.9274,15.9,-0.17257,9e-05,8.35031]
[1744220646156,83.35,80986.9274,15.9,-0.17257,9e-05,8.35031]
[1744220647048,83.34,80986.9274,15.9,-0.17255,9e-05,8.34979]
[1744220647925,83.34,80986.9274,15.9,-0.17255,9e-05,8.34979]
[1744220648065,83.34,80986.9274,15.9,-0.17255,9e-05,8.34979]
[1744220648204,83.34,80986.9274,15.9,-0.17254,9e-05,8.34927]
[1744220648692,83.34,80986.9274,15.9,-0.17254,9e-05,8.34927]
[1744220649151,83.34,80986.9274,15.9,-0.17254,9e-05,8.34927]
[1744220649268,83.34,80938.5179,15.9,-0.17712,0.0001,8.48419]
[1744220649817,83.34,80938.5179,15.9,-0.17712,0.0001,8.48419]
[1744220649962,83.34,80938.5179,15.9,-0.17712,0.0001,8.48419]
[1744220650247,83.34,80938.5179,15.9,-0.17712,0.0001,8.48419]
[1744220650224,83.33,80938.5179,15.9,-0.1771,0.0001,8.4837]
[1744220650970,83.33,80938.5179,15.9,-0.1771,0.0001,8.4837]
[1744220651507,83.33,80938.5179,15.9,-0.17708,0.0001,8.48319]
[1744220652499,83.32,80938.5179,15.9,-0.17707,0.0001,8.48283]
[1744220653215,83.32,80938.5179,15.9,-0.17707,0.0001,8.48283]
[1744220653771,83.32,80938.5179,15.9,-0.17706,0.0001,8.48247]
[1744220654592,83.31,80938.5179,15.9,-0.17704,0.0001,8.48196]
[1744220655197,83.31,80938.5179,15.9,-0.17704,0.0001,8.48196]
[1744220655221,83.31,80938.5179,15.9,-0.17704,0.0001,8.48196]
[1744220655222,83.31,80938.5179,15.9,-0.17704,0.0001,8.48196]
[1744220655276,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220655388,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220655680,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220655802,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220655949,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220656267,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220656420,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220657251,83.3,81017.11,15.9,-0.16963,9e-05,8.26212]
[1744220657813,83.3,81017.11,15.9,-0.16962,9e-05,8.26166]
[1744220658128,83.3,81017.11,15.9,-0.16962,9e-05,8.26166]
[1744220658385,83.3,81017.11,15.9,-0.16962,9e-05,8.26166]
[1744220658283,83.29,80932.9006,15.9,-0.17753,0.0001,8.49614]
[1744220659283,83.23,80913.3761,15.9,-0.17924,0.0001,8.54549]
[1744220660203,83.23,80913.3761,15.9,-0.17924,0.0001,8.54549]
[1744220660711,83.17,80913.9128,15.9,-0.17902,0.0001,8.53904]
[1744220660800,83.17,80913.9128,15.9,-0.17902,0.0001,8.53904]
[1744220661133,83.17,80913.9128,15.9,-0.17902,0.0001,8.53904]
[1744220661164,83.17,80913.9128,15.9,-0.17902,0.0001,8.53904]
[1744220661273,83.12,80913.9128,15.9,-0.17886,0.0001,8.53407]
[1744220662286,83.06,80908.9488,15.9,-0.17917,0.0001,8.54294]
[1744220662762,83.06,80908.9488,15.9,-0.17917,0.0001,8.54294]
[1744220663294,83.06,80908.9488,15.9,-0.17917,0.0001,8.54294]
[1744220663371,83.06,80908.9488,15.9,-0.17917,0.0001,8.54294]
[1744220663287,83.0,80899.4873,15.9,-0.17992,0.0001,8.56436]
[1744220663896,83.0,80899.4873,15.9,-0.17992,0.0001,8.56436]
[1744220664500,83.0,80899.4873,15.9,-0.17992,0.0001,8.56436]
[1744220664972,82.94,80899.4873,15.9,-0.17975,0.0001,8.5594]
[1744220665771,82.88,80899.4873,15.9,-0.17959,0.0001,8.55444]
[1744220666116,82.88,80899.4873,15.9,-0.17959,0.0001,8.55444]
[1744220667291,82.76,80884.875,15.9,-0.18067,0.0001,8.58535]
[1744220667794,82.76,80884.875,15.9,-0.18067,0.0001,8.58535]
[1744220668507,82.7,80884.875,15.9,-0.18051,0.0001,8.5804]
[1744220669551,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220669565,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220669568,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220669731,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220669734,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220669829,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220669851,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220669857,82.64,80884.875,15.9,-0.18034,0.0001,8.57544]
[1744220670070,82.58,80884.875,15.9,-0.18017,0.0001,8.57048]
[1744220670571,82.58,80884.875,15.9,-0.18017,0.0001,8.57048]
[1744220670899,82.58,80884.875,15.9,-0.18017,0.0001,8.57048]
[1744220670901,82.58,80884.875,15.9,-0.18017,0.0001,8.57048]
[1744220671296,82.52,80858.0492,15.9,-0.1825,0.0001,8.63162]
[1744220671712,82.52,80858.0492,15.9,-0.1825,0.0001,8.63162]
[1744220672111,82.52,80858.0492,15.9,-0.1825,0.0001,8.63162]
[1744220672154,82.46,80858.0492,15.9,-0.18233,0.0001,8.62671]
[1744220672462,82.46,80858.0492,15.9,-0.18233,0.0001,8.62671]
[1744220672900,82.46,80858.0492,15.9,-0.18233,0.0001,8.62671]
[1744220674180,82.46,80858.0492,15.9,-0.18233,0.0001,8.62671]
[1744220676346,82.45,80858.0492,15.9,-0.1823,0.0001,8.62571]
[1744220676302,82.38,80840.4562,15.9,-0.18385,0.0001,8.66959]
[1744220676695,82.38,80840.4562,15.9,-0.18385,0.0001,8.66959]
[1744220677194,82.38,80840.4562,15.9,-0.18385,0.0001,8.66959]
[1744220678393,82.32,80840.4562,15.9,-0.18369,0.0001,8.6647]
[1744220678305,82.32,80865.9793,15.9,-0.18115,0.0001,8.59265]
[1744220680197,82.31,80867.0598,15.9,-0.18103,0.0001,8.58918]
[1744220682309,82.3,80822.6214,15.9,-0.18538,0.0001,8.71236]
[1744220682590,82.3,80822.6214,15.9,-0.18538,0.0001,8.71236]
[1744220683853,82.29,80818.4749,15.9,-0.18578,0.0001,8.72348]
[1744220685593,82.28,80818.4749,15.9,-0.18574,0.0001,8.7225]
[1744220687416,82.27,80818.4749,15.9,-0.18573,0.0001,8.72205]
[1744220687317,82.27,80851.6105,15.9,-0.18242,0.0001,8.62868]
[1744220688318,82.26,80837.5098,15.9,-0.1838,0.0001,8.66776]
[1744220689319,82.26,80846.1227,15.9,-0.18293,0.0001,8.6431]
[1744220689760,82.26,80846.1227,15.9,-0.18293,0.0001,8.6431]
[1744220689972,82.26,80846.1227,15.9,-0.18293,0.0001,8.6431]
[1744220690344,82.26,80846.1227,15.9,-0.18293,0.0001,8.6431]
[1744220691015,82.26,80846.1227,15.9,-0.18293,0.0001,8.6431]
[1744220691763,82.25,80846.1227,15.9,-0.18291,0.0001,8.6426]
[1744220691880,82.25,80846.1227,15.9,-0.18291,0.0001,8.6426]
[1744220692376,82.25,80846.1227,15.9,-0.18291,0.0001,8.6426]
[1744220692281,82.24,80846.1227,15.9,-0.1829,0.0001,8.64211]
[1744220692549,82.24,80846.1227,15.9,-0.1829,0.0001,8.64211]
[1744220692562,82.24,80846.1227,15.9,-0.1829,0.0001,8.64211]
[1744220692899,82.24,80846.1227,15.9,-0.1829,0.0001,8.64211]
[1744220693300,82.24,80846.1227,15.9,-0.1829,0.0001,8.64211]
[1744220693385,82.24,80846.1227,15.9,-0.1829,0.0001,8.64211]
[1744220693326,82.24,80859.0062,15.9,-0.18161,0.0001,8.60542]
[1744220693753,82.24,80859.0062,15.9,-0.18161,0.0001,8.60542]
[1744220693987,82.24,80859.0062,15.9,-0.18161,0.0001,8.60542]
[1744220694650,82.23,80859.0062,15.9,-0.18159,0.0001,8.60492]
[1744220694678,82.23,80859.0062,15.9,-0.18159,0.0001,8.60492]
[1744220694875,82.23,80859.0062,15.9,-0.18159,0.0001,8.60492]
[1744220695044,82.23,80859.0062,15.9,-0.18159,0.0001,8.60492]
[1744220695080,82.23,80859.0062,15.9,-0.18159,0.0001,8.60492]
[1744220695486,82.23,80859.0062,15.9,-0.18158,0.0001,8.60442]
[1744220696664,82.22,80859.0062,15.9,-0.18156,0.0001,8.60392]
[1744220696722,82.22,80859.0062,15.9,-0.18156,0.0001,8.60392]
[1744220696771,82.22,80859.0062,15.9,-0.18156,0.0001,8.60392]
[1744220697063,82.22,80859.0062,15.9,-0.18156,0.0001,8.60392]
[1744220697627,82.21,80862.9797,15.9,-0.18115,0.0001,8.59225]
[1744220697818,82.21,80862.9797,15.9,-0.18115,0.0001,8.59225]
[1744220697820,82.21,80862.9797,15.9,-0.18115,0.0001,8.59225]
[1744220697883,82.21,80862.9797,15.9,-0.18115,0.0001,8.59225]
[1744220698552,82.21,80862.9797,15.9,-0.18114,0.0001,8.59175]
[1744220698725,82.21,80862.9797,15.9,-0.18114,0.0001,8.59175]
[1744220700341,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220700957,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220701299,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220701716,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220701770,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220701935,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220702849,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220703456,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220703582,82.2,80869.2103,15.9,-0.18049,0.0001,8.57321]
[1744220703786,82.19,80869.2103,15.9,-0.18046,0.0001,8.5723]
[1744220704699,82.19,80869.2103,15.9,-0.18046,0.0001,8.5723]
[1744220705585,82.19,80869.2103,15.9,-0.18046,0.0001,8.5723]
[1744220705752,82.19,80869.2103,15.9,-0.18046,0.0001,8.5723]
[1744220706100,82.19,80869.2103,15.9,-0.18046,0.0001,8.5723]
[1744220706382,82.19,80869.2103,15.9,-0.18046,0.0001,8.5723]
[1744220706177,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220706549,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220706595,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220706628,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220706913,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220707059,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220707532,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220707175,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220707894,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220707998,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220708040,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220708136,82.18,80869.2103,15.9,-0.18044,0.0001,8.57184]
[1744220708329,82.18,80869.2103,15.9,-0.18043,0.0001,8.57156]
[1744220708449,82.18,80869.2103,15.9,-0.18043,0.0001,8.57156]
[1744220708833,82.18,80869.2103,15.9,-0.18043,0.0001,8.57156]
[1744220708883,82.18,80869.2103,15.9,-0.18043,0.0001,8.57156]
[1744220709079,82.18,80869.2103,15.9,-0.18043,0.0001,8.57156]
[1744220709096,82.18,80869.2103,15.9,-0.18043,0.0001,8.57156]
[1744220709251,82.17,80869.2103,15.9,-0.18042,0.0001,8.57109]
[1744220709999,82.17,80869.2103,15.9,-0.18042,0.0001,8.57109]
[1744220710689,82.17,80869.2103,15.9,-0.18042,0.0001,8.57109]
[1744220710894,82.17,80869.2103,15.9,-0.18042,0.0001,8.57109]
[1744220710924,82.17,80869.2103,15.9,-0.18042,0.0001,8.57109]
[1744220711209,82.17,80869.2103,15.9,-0.18042,0.0001,8.57109]
[1744220711329,82.17,80869.2103,15.9,-0.18041,0.0001,8.57076]
[1744220711776,82.17,80869.2103,15.9,-0.18041,0.0001,8.57076]
[1744220711843,82.17,80869.2103,15.9,-0.18041,0.0001,8.57076]
[1744220712098,82.17,80869.2103,15.9,-0.18041,0.0001,8.57076]
[1744220712294,82.16,80869.2103,15.9,-0.1804,0.0001,8.57047]
[1744220712643,82.16,80869.2103,15.9,-0.1804,0.0001,8.57047]
[1744220713059,82.16,80869.2103,15.9,-0.1804,0.0001,8.57047]
[1744220714370,82.16,81023.2164,15.9,-0.16569,9e-05,8.13387]
[1744220715372,82.15,81031.3605,15.9,-0.16493,9e-05,8.11048]
[1744220716372,82.15,81046.659,15.9,-0.16351,9e-05,8.06679]
[1744220717152,82.15,81046.659,15.9,-0.16351,9e-05,8.06679]
[1744220717526,82.15,81046.659,15.9,-0.16351,9e-05,8.06679]
[1744220717637,82.15,81046.659,15.9,-0.16351,9e-05,8.06679]
[1744220717960,82.15,81046.659,15.9,-0.16351,9e-05,8.06679]
[1744220718157,82.15,81046.659,15.9,-0.16351,9e-05,8.06679]
[1744220718376,82.15,81036.0249,15.9,-0.16449,9e-05,8.09681]
[1744220718933,82.15,81036.0249,15.9,-0.16449,9e-05,8.09681]
[1744220719224,82.15,81036.0249,15.9,-0.16449,9e-05,8.09681]
[1744220719295,82.15,81036.0249,15.9,-0.16449,9e-05,8.09681]
[1744220720291,82.15,81036.0249,15.9,-0.16448,9e-05,8.09658]
[1744220720628,82.15,81036.0249,15.9,-0.16448,9e-05,8.09658]
[1744220721022,82.15,81036.0249,15.9,-0.16448,9e-05,8.09658]
[1744220721604,82.15,81036.0249,15.9,-0.16448,9e-05,8.09658]
[1744220721718,82.15,81036.0249,15.9,-0.16448,9e-05,8.09658]
[1744220722166,82.15,81036.0249,15.9,-0.16448,9e-05,8.09654]
[1744220723549,82.15,81036.0249,15.9,-0.16447,9e-05,8.09646]
[1744220723767,82.15,81036.0249,15.9,-0.16447,9e-05,8.09646]
[1744220723922,82.15,81036.0249,15.9,-0.16447,9e-05,8.09642]
[1744220724586,82.15,81036.0249,15.9,-0.16447,9e-05,8.09642]
[1744220724659,82.15,81036.0249,15.9,-0.16447,9e-05,8.09642]
[1744220724999,82.15,81036.0249,15.9,-0.16447,9e-05,8.09642]
[1744220725101,82.15,81036.0249,15.9,-0.16447,9e-05,8.09642]
[1744220725795,82.14,81149.0202,15.9,-0.15426,9e-05,7.77445]
[1744220726613,82.14,81149.0202,15.9,-0.15426,9e-05,7.77445]
[1744220726866,82.14,81149.0202,15.9,-0.15426,9e-05,7.77445]
[1744220726915,82.14,81149.0202,15.9,-0.15426,9e-05,7.77445]
[1744220727031,82.14,81149.0202,15.9,-0.15426,9e-05,7.77445]
[1744220727276,82.14,81149.0202,15.9,-0.15426,9e-05,7.7743]
[1744220728431,82.14,81097.6779,15.9,-0.15883,9e-05,7.9203]
[1744220729537,82.14,81097.6779,15.9,-0.15883,9e-05,7.9203]
[1744220729887,82.14,81097.6779,15.9,-0.15883,9e-05,7.9203]
[1744220730496,82.14,81097.6779,15.9,-0.15883,9e-05,7.9203]
[1744220731840,82.14,81109.3488,15.9,-0.15764,9e-05,7.87765]
[1744220733112,82.14,81109.3488,15.9,-0.15764,9e-05,7.87765]
[1744220734285,82.14,81109.3488,15.9,-0.15764,9e-05,7.87764]
[1744220734339,82.14,81109.3488,15.9,-0.15764,9e-05,7.87764]
[1744220734884,82.14,81109.3488,15.9,-0.15764,9e-05,7.8777]
[1744220736178,82.14,81109.3488,15.9,-0.15764,9e-05,7.8777]
[1744220736875,82.14,81138.537,15.9,-0.15503,9e-05,7.79453]
[1744220739339,82.14,81138.537,15.9,-0.15503,9e-05,7.79461]
[1744220739401,82.14,81138.537,15.9,-0.15503,9e-05,7.79461]
[1744220739444,82.14,81160.4539,15.9,-0.15311,9e-05,7.73242]
[1744220740214,82.14,81160.4539,15.9,-0.15311,9e-05,7.73242]
[1744220740219,82.14,81160.4539,15.9,-0.15311,9e-05,7.73242]
[1744220741572,82.14,81160.4539,15.9,-0.1531,9e-05,7.73233]
[1744220741990,82.14,81160.4539,15.9,-0.1531,9e-05,7.73233]
[1744220742025,82.14,81160.4539,15.9,-0.1531,9e-05,7.73233]
[1744220742447,82.14,81163.0846,15.9,-0.15286,9e-05,7.72455]
[1744220743681,82.13,81158.2295,15.9,-0.15328,9e-05,7.73805]
[1744220743987,82.13,81158.2295,15.9,-0.15328,9e-05,7.73805]
[1744220744289,82.13,81158.2295,15.9,-0.15328,9e-05,7.73805]
[1744220744406,82.13,81158.2295,15.9,-0.15328,9e-05,7.73805]
[1744220744554,82.13,81158.2295,15.9,-0.15328,9e-05,7.73805]
[1744220746300,82.13,81158.2295,15.9,-0.15327,9e-05,7.73776]
[1744220746454,82.13,81140.95,15.9,-0.1548,9e-05,7.787]
[1744220747251,82.13,81140.95,15.9,-0.1548,9e-05,7.787]
[1744220747672,82.13,81140.95,15.9,-0.15479,9e-05,7.78684]
[1744220748047,82.13,81140.95,15.9,-0.15479,9e-05,7.78684]
[1744220748456,82.12,81101.3924,15.9,-0.15831,9e-05,7.89895]
[1744220749457,82.12,81128.8636,15.9,-0.15584,9e-05,7.82042]
[1744220750729,82.12,81128.8636,15.9,-0.15584,9e-05,7.82042]
[1744220751356,82.12,81128.8636,15.9,-0.15584,9e-05,7.82042]
[1744220751476,82.12,81128.8636,15.9,-0.15584,9e-05,7.82042]
[1744220751359,82.12,81128.8636,15.9,-0.15584,9e-05,7.82042]
[1744220753174,82.11,81128.8636,15.9,-0.15583,9e-05,7.82012]
[1744220753867,82.11,81128.8636,15.9,-0.15583,9e-05,7.82012]
[1744220753911,82.11,81128.8636,15.9,-0.15583,9e-05,7.82012]
[1744220754471,82.11,81207.1584,15.9,-0.14896,9e-05,7.59692]
[1744220757110,82.11,81207.1584,15.9,-0.14896,9e-05,7.59696]
[1744220757561,82.11,81207.1584,15.9,-0.14896,9e-05,7.59696]
[1744220758477,82.11,81194.7654,15.9,-0.15004,9e-05,7.63222]
[1744220758981,82.11,81194.7654,15.9,-0.15004,9e-05,7.63222]
[1744220759210,82.11,81194.7654,15.9,-0.15004,9e-05,7.63222]
[1744220759367,82.11,81194.7654,15.9,-0.15004,9e-05,7.63222]
[1744220759388,82.11,81194.7654,15.9,-0.15004,9e-05,7.63222]
[1744220759460,82.11,81194.7654,15.9,-0.15004,9e-05,7.63219]
[1744220760114,82.11,81194.7654,15.9,-0.15004,9e-05,7.63219]
[1744220761060,82.11,81216.1761,15.9,-0.14818,9e-05,7.57119]
[1744220762742,82.11,81216.1761,15.9,-0.14818,9e-05,7.57112]
[1744220762815,82.11,81216.1761,15.9,-0.14818,9e-05,7.57112]
[1744220763208,82.11,81216.1761,15.9,-0.14818,9e-05,7.57112]
[1744220763461,82.11,81216.1761,15.9,-0.14818,9e-05,7.57118]
[1744220763892,82.11,81216.1761,15.9,-0.14818,9e-05,7.57118]
[1744220763892,82.11,81216.1761,15.9,-0.14818,9e-05,7.57118]
[1744220764363,82.11,81216.1761,15.9,-0.14818,9e-05,7.57118]
[1744220766399,82.12,81216.1761,15.9,-0.14819,9e-05,7.57136]
[1744220766487,82.11,81261.2367,15.9,-0.14435,8e-05,7.44304]
[1744220766935,82.11,81261.2367,15.9,-0.14435,8e-05,7.44304]
[1744220767492,82.11,81247.5279,15.9,-0.1455,8e-05,7.48192]
[1744220768006,82.11,81247.5279,15.9,-0.1455,8e-05,7.48192]
[1744220769278,82.11,81247.5279,15.9,-0.1455,8e-05,7.48192]
[1744220769355,82.11,81247.5279,15.9,-0.1455,8e-05,7.48192]
[1744220769493,82.11,81264.3539,15.9,-0.14408,8e-05,7.434]
[1744220769728,82.11,81264.3539,15.9,-0.14408,8e-05,7.434]
[1744220769947,82.11,81264.3539,15.9,-0.14408,8e-05,7.434]
[1744220770494,82.11,81286.5173,15.9,-0.14222,8e-05,7.37107]
[1744220771065,82.11,81286.5173,15.9,-0.14222,8e-05,7.37107]
[1744220772315,82.11,81286.5173,15.9,-0.14222,8e-05,7.37107]
[1744220772439,82.11,81286.5173,15.9,-0.14222,8e-05,7.37107]
[1744220772443,82.11,81286.5173,15.9,-0.14222,8e-05,7.37107]
[1744220772511,82.11,81336.9236,15.9,-0.13805,8e-05,7.22811]
[1744220772880,82.11,81336.9236,15.9,-0.13805,8e-05,7.22811]
[1744220773467,82.11,81336.9236,15.9,-0.13805,8e-05,7.22811]
[1744220774162,82.12,81336.9236,15.9,-0.13805,8e-05,7.2282]
[1744220774969,82.12,81336.9236,15.9,-0.13805,8e-05,7.2282]
[1744220775170,82.12,81336.9236,15.9,-0.13806,8e-05,7.22838]
[1744220775946,82.12,81336.9236,15.9,-0.13806,8e-05,7.22838]
[1744220776040,82.12,81336.9236,15.9,-0.13806,8e-05,7.22838]
[1744220776515,82.12,81410.3064,15.9,-0.13215,8e-05,7.02097]
[1744220776795,82.12,81410.3064,15.9,-0.13215,8e-05,7.02097]
[1744220777437,82.12,81410.3064,15.9,-0.13216,8e-05,7.02131]
[1744220777617,82.12,81410.3064,15.9,-0.13216,8e-05,7.02131]
[1744220778016,82.12,81410.3064,15.9,-0.13216,8e-05,7.02131]
[1744220779520,82.13,81465.2577,15.9,-0.12786,8e-05,6.86707]
[1744220783524,82.14,81457.8396,15.9,-0.12846,8e-05,6.88893]
[1744220783629,82.14,81457.8396,15.9,-0.12846,8e-05,6.88893]
[1744220785471,82.14,81457.8396,15.9,-0.12846,8e-05,6.88893]
[1744220787259,82.14,81444.0937,15.9,-0.12955,8e-05,6.92812]
[1744220788738,82.14,81444.0937,15.9,-0.12955,8e-05,6.92836]
[1744220792491,82.15,81444.0937,15.9,-0.12945,8e-05,6.92027]
[1744220792556,82.16,81489.6681,15.9,-0.12592,8e-05,6.79262]
[1744220794094,82.16,81489.6681,15.9,-0.12593,8e-05,6.79299]
[1744220795559,82.17,81503.8609,15.9,-0.12487,8e-05,6.7541]
[1744220796434,82.17,81503.8609,15.9,-0.12487,8e-05,6.7541]
[1744220796809,82.17,81503.8609,15.9,-0.12487,8e-05,6.7541]
[1744220798562,82.18,81515.1513,15.9,-0.12403,8e-05,6.72332]
[1744220799439,82.18,81515.1513,15.9,-0.12403,8e-05,6.72332]
[1744220799711,82.18,81515.1513,15.9,-0.12403,8e-05,6.72332]
[1744220800360,82.18,81515.1513,15.9,-0.12404,8e-05,6.72359]
[1744220802566,82.18,81534.8973,15.9,-0.12256,8e-05,6.66904]
[1744220804812,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220804906,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220805029,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220805248,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220805396,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220805764,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220806102,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220806454,82.19,81536.3942,15.9,-0.12246,8e-05,6.66536]
[1744220806758,82.19,81536.3942,15.9,-0.12248,8e-05,6.6658]
[1744220807572,82.2,81559.2601,15.9,-0.12078,7e-05,6.60262]
[1744220807837,82.2,81559.2601,15.9,-0.12078,7e-05,6.60262]
[1744220808418,82.24,81559.2601,15.9,-0.1209,7e-05,6.60728]
[1744220809682,82.25,81559.2601,15.9,-0.12091,7e-05,6.60782]
[1744220809822,82.25,81559.2601,15.9,-0.12091,7e-05,6.60782]
[1744220810575,82.26,81567.3771,15.9,-0.12034,7e-05,6.58633]
[1744220811080,82.26,81567.3771,15.9,-0.12034,7e-05,6.58633]
[1744220811504,82.26,81567.3771,15.9,-0.12034,7e-05,6.58633]
[1744220811576,82.26,81582.4285,15.9,-0.11924,7e-05,6.54519]
[1744220813579,82.27,81600.7831,15.9,-0.11793,7e-05,6.49551]
[1744220816582,82.29,81612.7946,15.9,-0.1171,7e-05,6.46402]
[1744220816697,82.29,81612.7946,15.9,-0.1171,7e-05,6.46402]
[1744220818312,82.29,81612.7946,15.9,-0.1171,7e-05,6.46402]
[1744220820190,82.3,81612.7946,15.9,-0.11713,7e-05,6.46522]
[1744220822828,82.31,81612.7946,15.9,-0.11715,7e-05,6.46622]
[1744220823171,82.31,81612.7946,15.9,-0.11716,7e-05,6.46674]
[1744220824676,82.31,81612.7946,15.9,-0.11716,7e-05,6.46674]
[1744220824540,82.32,81581.9277,15.9,-0.11944,7e-05,6.55269]
[1744220825181,82.32,81581.9277,15.9,-0.11944,7e-05,6.55269]
[1744220825184,82.32,81581.9277,15.9,-0.11944,7e-05,6.55269]
[1744220827405,82.33,81581.9277,15.9,-0.11947,7e-05,6.55393]
[1744220827861,82.33,81581.9277,15.9,-0.11947,7e-05,6.55393]
[1744220830110,82.34,81581.9277,15.9,-0.11949,7e-05,6.55466]
[1744220830369,82.34,81581.9277,15.9,-0.11949,7e-05,6.55466]
[1744220831354,82.34,81581.9277,15.9,-0.1195,7e-05,6.55502]
[1744220831594,82.34,81581.9277,15.9,-0.1195,7e-05,6.55502]
[1744220832362,82.34,81581.9277,16.0,-0.1195,7e-05,6.55502]
[1744220832382,82.34,81581.9277,16.0,-0.1195,7e-05,6.55502]
[1744220832529,82.34,81581.9277,16.0,-0.1195,7e-05,6.55502]
[1744220833271,82.34,81581.9277,16.0,-0.11951,7e-05,6.55542]
[1744220835662,82.38,81581.9277,16.0,-0.11961,7e-05,6.55943]
[1744220835677,82.38,81581.9277,16.0,-0.11961,7e-05,6.55943]
[1744220836057,82.38,81581.9277,16.0,-0.11961,7e-05,6.55943]
[1744220836325,82.38,81581.9277,16.0,-0.11961,7e-05,6.55943]
[1744220836508,82.38,81581.9277,16.0,-0.11961,7e-05,6.55943]
[1744220837405,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220837433,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220837629,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220837705,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220837726,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220837832,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220838148,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220838421,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220838570,82.43,81581.9277,16.0,-0.11975,7e-05,6.56487]
[1744220838652,82.49,81581.9277,16.0,-0.11991,7e-05,6.57106]
[1744220839495,82.49,81581.9277,16.0,-0.11991,7e-05,6.57106]
[1744220839662,82.49,81581.9277,16.0,-0.11992,7e-05,6.5714]
[1744220840295,82.49,81581.9277,16.0,-0.11992,7e-05,6.5714]
[1744220840879,82.49,81563.7812,16.0,-0.12126,7e-05,6.62168]
[1744220843689,82.5,81563.7812,16.0,-0.12128,7e-05,6.62217]
[1744220845036,82.5,81563.7812,16.0,-0.12128,7e-05,6.62217]
[1744220845817,82.5,81563.7812,16.0,-0.12128,7e-05,6.62233]
[1744220846704,82.5,81563.7812,16.0,-0.12128,7e-05,6.62233]
[1744220846711,82.5,81563.7812,16.0,-0.12128,7e-05,6.62243]
[1744220847147,82.5,81563.7812,16.0,-0.12128,7e-05,6.62243]
[1744220847249,82.5,81563.7812,16.0,-0.12128,7e-05,6.62243]
[1744220847850,82.5,81563.7812,16.0,-0.12129,7e-05,6.62264]
[1744220849749,82.5,81563.7812,16.0,-0.12129,7e-05,6.62264]
[1744220849877,82.5,81563.7812,16.0,-0.12129,7e-05,6.62264]
[1744220849889,82.5,81450.001,16.0,-0.12996,8e-05,6.9399]
[1744220850072,82.5,81450.001,16.0,-0.12996,8e-05,6.9399]
[1744220850126,82.5,81450.001,16.0,-0.12996,8e-05,6.9399]
[1744220850707,82.5,81450.001,16.0,-0.12996,8e-05,6.9399]
[1744220852715,82.5,81442.6355,16.0,-0.1304,8e-05,6.95129]
[1744220852749,82.5,81442.6355,16.0,-0.1304,8e-05,6.95129]
[1744220852804,82.5,81442.6355,16.0,-0.1304,8e-05,6.95129]
[1744220852892,82.5,81426.4181,16.0,-0.13167,8e-05,6.99671]
[1744220853360,82.5,81426.4181,16.0,-0.13167,8e-05,6.99671]
[1744220853605,82.5,81426.4181,16.0,-0.13167,8e-05,6.99671]
[1744220853787,82.5,81426.4181,16.0,-0.13167,8e-05,6.99662]
[1744220854303,82.5,81426.4181,16.0,-0.13167,8e-05,6.99662]
[1744220856273,82.5,81426.4181,16.0,-0.13168,8e-05,6.99693]
[1744220856474,82.5,81426.4181,16.0,-0.13168,8e-05,6.99693]
[1744220856784,82.5,81426.4181,16.0,-0.13168,8e-05,6.99712]
[1744220857326,82.5,81426.4181,16.0,-0.13168,8e-05,6.99712]
[1744220857635,82.5,81426.4181,16.0,-0.13168,8e-05,6.99712]
[1744220857874,82.5,81426.4181,16.0,-0.13168,8e-05,6.99712]
[1744220857877,82.5,81426.4181,16.0,-0.13168,8e-05,6.99712]
[1744220857792,82.5,81426.4181,16.0,-0.13168,8e-05,6.99701]
[1744220858025,82.5,81426.4181,16.0,-0.13168,8e-05,6.99701]
[1744220858470,82.5,81426.4181,16.0,-0.13168,8e-05,6.99701]
[1744220858800,82.5,81426.4181,16.0,-0.13167,8e-05,6.99679]
[1744220859509,82.5,81426.4181,16.0,-0.13167,8e-05,6.99679]
[1744220859910,82.5,81426.4181,16.0,-0.13167,8e-05,6.99679]
[1744220859808,82.5,81426.4181,16.0,-0.13168,8e-05,6.99686]
[1744220860437,82.5,81426.4181,16.0,-0.13168,8e-05,6.99686]
[1744220860490,82.5,81426.4181,16.0,-0.13168,8e-05,6.99686]
[1744220860873,82.5,81426.4181,16.0,-0.13168,8e-05,6.99686]
[1744220860900,82.5,81442.0856,16.0,-0.13044,8e-05,6.95292]
[1744220862639,82.5,81442.0856,16.0,-0.13045,8e-05,6.95299]
[1744220862837,82.5,81442.0856,16.0,-0.13045,8e-05,6.95299]
[1744220863843,82.51,81409.1847,16.0,-0.13305,8e-05,7.04568]
[1744220864657,82.51,81409.1847,16.0,-0.13305,8e-05,7.04568]
[1744220865209,82.51,81409.1847,16.0,-0.13305,8e-05,7.04576]
[1744220865872,82.51,81409.1847,16.0,-0.13305,8e-05,7.04576]
[1744220865909,82.51,81443.5503,16.0,-0.13034,8e-05,6.94929]
[1744220866081,82.51,81443.5503,16.0,-0.13034,8e-05,6.94929]
[1744220866834,82.51,81443.5503,16.0,-0.13034,8e-05,6.94929]
[1744220866876,82.51,81443.5503,16.0,-0.13034,8e-05,6.94938]
[1744220868467,82.51,81443.5503,16.0,-0.13034,8e-05,6.94938]
[1744220869334,82.51,81443.5503,16.0,-0.13035,8e-05,6.94966]
[1744220869549,82.51,81443.5503,16.0,-0.13035,8e-05,6.94966]
[1744220869568,82.51,81443.5503,16.0,-0.13035,8e-05,6.94966]
[1744220869894,82.51,81443.5503,16.0,-0.13035,8e-05,6.94966]
[1744220870363,82.51,81443.5503,16.0,-0.13035,8e-05,6.94966]
[1744220870410,82.51,81443.5503,16.0,-0.13035,8e-05,6.94966]
[1744220871223,82.51,81443.5503,16.0,-0.13035,8e-05,6.94977]
[1744220871670,82.51,81443.5503,16.0,-0.13035,8e-05,6.94977]
[1744220871908,82.51,81443.5503,16.0,-0.13036,8e-05,6.95015]
[1744220872536,82.51,81443.5503,16.0,-0.13036,8e-05,6.95015]
[1744220872915,82.51,81443.5503,16.0,-0.13036,8e-05,6.94995]
[1744220873490,82.51,81443.5503,16.0,-0.13036,8e-05,6.94995]
[1744220873491,82.51,81443.5503,16.0,-0.13036,8e-05,6.94995]
[1744220873588,82.51,81443.5503,16.0,-0.13036,8e-05,6.94995]
[1744220873923,82.51,81443.5503,16.0,-0.13036,8e-05,6.94995]
[1744220873953,82.51,81443.5503,16.0,-0.13036,8e-05,6.94995]
[1744220874922,82.51,81374.3039,16.0,-0.13586,8e-05,7.14436]
[1744220875220,82.51,81374.3039,16.0,-0.13586,8e-05,7.14436]
[1744220875526,82.51,81374.3039,16.0,-0.13586,8e-05,7.14436]
[1744220875560,82.51,81374.3039,16.0,-0.13586,8e-05,7.14436]
[1744220875566,82.51,81374.3039,16.0,-0.13586,8e-05,7.14436]
[1744220875923,82.51,81390.4762,16.0,-0.13456,8e-05,7.09874]
[1744220876664,82.51,81390.4762,16.0,-0.13456,8e-05,7.09874]
[1744220876924,82.51,81390.4284,16.0,-0.13456,8e-05,7.09873]
[1744220877621,82.51,81390.4284,16.0,-0.13456,8e-05,7.09873]
[1744220877684,82.51,81390.4284,16.0,-0.13456,8e-05,7.09873]
[1744220877719,82.51,81390.4284,16.0,-0.13456,8e-05,7.09873]
[1744220878338,82.51,81390.4284,16.0,-0.13456,8e-05,7.09873]
[1744220879353,82.51,81390.8206,16.0,-0.13452,8e-05,7.09741]
[1744220879871,82.51,81390.8206,16.0,-0.13452,8e-05,7.09741]
[1744220879937,82.5,81413.0132,16.0,-0.13274,8e-05,7.03481]
[1744220880198,82.5,81413.0132,16.0,-0.13274,8e-05,7.03481]
[1744220880938,82.5,81436.1735,16.0,-0.13091,8e-05,6.96968]
[1744220881144,82.5,81436.1735,16.0,-0.13091,8e-05,6.96968]
[1744220881253,82.5,81436.1735,16.0,-0.13091,8e-05,6.96968]
[1744220881259,82.5,81436.1735,16.0,-0.13091,8e-05,6.96968]
[1744220881437,82.5,81436.1735,16.0,-0.13091,8e-05,6.96968]
[1744220881589,82.5,81436.1735,16.0,-0.13091,8e-05,6.96968]
[1744220881753,82.5,81436.1735,16.0,-0.13091,8e-05,6.96968]
[1744220882413,82.5,81436.1735,16.0,-0.13091,8e-05,6.96962]
[1744220882709,82.5,81436.1735,16.0,-0.13091,8e-05,6.96962]
[1744220882735,82.5,81436.1735,16.0,-0.13091,8e-05,6.96962]
[1744220883062,82.5,81436.1735,16.0,-0.13091,8e-05,6.96978]
[1744220883899,82.5,81436.1735,16.0,-0.13091,8e-05,6.96978]
[1744220883941,82.5,81473.6031,16.0,-0.128,8e-05,6.86498]
[1744220884239,82.5,81473.6031,16.0,-0.128,8e-05,6.86498]
[1744220884624,82.5,81473.6031,16.0,-0.128,8e-05,6.86498]
[1744220884748,82.5,81473.6031,16.0,-0.128,8e-05,6.86498]
[1744220885944,82.51,81455.4102,16.0,-0.12942,8e-05,6.91615]
[1744220887189,82.51,81455.4102,16.0,-0.12942,8e-05,6.91615]
[1744220887640,82.51,81455.4102,16.0,-0.12942,8e-05,6.91615]
[1744220887777,82.51,81455.4102,16.0,-0.12943,8e-05,6.91657]
[1744220888532,82.51,81455.4102,16.0,-0.12943,8e-05,6.91657]
[1744220889238,82.51,81455.4102,16.0,-0.12943,8e-05,6.91657]
[1744220889275,82.51,81455.4102,16.0,-0.12943,8e-05,6.91657]
[1744220889681,82.51,81455.4102,16.0,-0.12943,8e-05,6.91657]
[1744220889841,82.51,81455.4102,16.0,-0.12943,8e-05,6.91679]
[1744220890937,82.51,81455.4102,16.1,-0.12943,8e-05,6.91679]
[1744220890943,82.51,81455.4102,16.1,-0.12943,8e-05,6.91679]
[1744220890949,82.52,81563.896,16.1,-0.12119,7e-05,6.61476]
[1744220891056,82.52,81563.896,16.1,-0.12119,7e-05,6.61476]
[1744220891301,82.52,81563.896,16.1,-0.12119,7e-05,6.61476]
[1744220891950,82.52,81518.7715,16.1,-0.12459,8e-05,6.74074]
[1744220892769,82.52,81518.7715,16.1,-0.12459,8e-05,6.74074]
[1744220893986,82.53,81518.5935,16.1,-0.12462,8e-05,6.74181]
[1744220894180,82.53,81518.5935,16.1,-0.12462,8e-05,6.74181]
[1744220894934,82.53,81518.5935,16.1,-0.12462,8e-05,6.74208]
[1744220895959,82.53,81530.9697,16.1,-0.1237,8e-05,6.70792]
[1744220897372,82.54,81532.3249,16.1,-0.1236,8e-05,6.70443]
[1744220899400,82.54,81541.1093,16.1,-0.12296,8e-05,6.68064]
[1744220900380,82.54,81539.4883,16.1,-0.12309,8e-05,6.68545]
[1744220900582,82.54,81539.4883,16.1,-0.12309,8e-05,6.68545]
[1744220900590,82.54,81539.4883,16.1,-0.12309,8e-05,6.68545]
[1744220900944,82.54,81539.4883,16.1,-0.12309,8e-05,6.68545]
[1744220901280,82.54,81539.4883,16.1,-0.12309,8e-05,6.68545]
[1744220901473,82.54,81539.4883,16.1,-0.12309,8e-05,6.68545]
[1744220902086,82.54,81539.4883,16.1,-0.12309,8e-05,6.68545]
[1744220901966,82.55,81553.4184,16.1,-0.12205,7e-05,6.64714]
[1744220902165,82.55,81553.4184,16.1,-0.12205,7e-05,6.64714]
[1744220902968,82.55,81592.0888,16.1,-0.1192,7e-05,6.54044]
[1744220905610,82.56,81592.0888,16.1,-0.11921,7e-05,6.54086]
[1744220906175,82.56,81592.0888,16.1,-0.11922,7e-05,6.54113]
[1744220906977,82.56,81577.4516,16.1,-0.1203,7e-05,6.58192]
[1744220907978,82.59,81613.1423,16.1,-0.11778,7e-05,6.4868]
[1744220908979,82.64,81641.6393,16.1,-0.11583,7e-05,6.41296]
[1744220910070,82.64,81641.6393,16.1,-0.11583,7e-05,6.41296]
[1744220909981,82.68,81654.5863,16.1,-0.11503,7e-05,6.38244]
[1744220911159,82.73,81658.2165,16.1,-0.1149,7e-05,6.37752]
[1744220912547,82.77,81658.2165,16.1,-0.11489,7e-05,6.37339]
[1744220912848,82.77,81658.2165,16.1,-0.11489,7e-05,6.37339]
[1744220913984,82.85,81636.038,16.1,-0.1167,7e-05,6.44275]
[1744220915995,82.91,81621.5318,16.1,-0.11792,7e-05,6.48919]
[1744220916030,82.91,81621.5318,16.1,-0.11792,7e-05,6.48919]
[1744220917081,82.91,81621.5318,16.1,-0.11792,7e-05,6.48919]
[1744220916998,82.94,81616.0425,16.1,-0.11839,7e-05,6.50718]
[1744220917999,82.94,81605.8161,16.1,-0.11914,7e-05,6.53553]
[1744220920179,82.95,81605.8161,16.1,-0.11915,7e-05,6.53578]
[1744220920001,82.95,81560.2262,16.1,-0.12252,7e-05,6.6616]
[1744220921002,82.95,81552.0031,16.1,-0.12314,7e-05,6.68446]
[1744220922305,82.95,81543.8943,16.1,-0.12375,8e-05,6.70707]
[1744220925094,82.96,81541.1229,16.1,-0.12397,8e-05,6.71521]
[1744220925007,82.96,81547.3695,16.1,-0.12351,7e-05,6.69819]
[1744220925829,82.96,81547.3695,16.1,-0.12351,7e-05,6.69819]
[1744220927121,82.96,81547.3695,16.1,-0.12351,7e-05,6.69819]
[1744220927599,82.96,81547.3695,16.1,-0.12351,7e-05,6.69842]
[1744220928234,82.96,81547.3695,16.1,-0.12352,7e-05,6.69857]
[1744220928326,82.96,81547.3695,16.1,-0.12352,7e-05,6.69857]
[1744220928353,82.96,81547.3695,16.1,-0.12352,7e-05,6.69857]
[1744220928447,82.96,81547.3695,16.1,-0.12352,7e-05,6.69867]
[1744220930019,82.97,81491.0259,16.1,-0.12781,8e-05,6.85528]
[1744220930680,82.97,81491.0259,16.1,-0.12781,8e-05,6.85528]
[1744220930788,82.97,81491.0259,16.1,-0.12781,8e-05,6.85528]
[1744220932022,82.97,81506.6173,16.1,-0.12662,8e-05,6.81223]
[1744220934024,82.97,81512.3765,16.1,-0.12619,8e-05,6.79648]
[1744220936339,82.97,81517.3691,16.1,-0.12581,8e-05,6.78289]
[1744220936371,82.97,81517.3691,16.1,-0.12581,8e-05,6.78289]
[1744220937027,82.97,81513.7492,16.1,-0.12609,8e-05,6.79294]
[1744220938028,82.97,81521.2085,16.1,-0.12552,8e-05,6.77229]
[1744220939033,82.97,81521.2085,16.1,-0.12552,8e-05,6.77229]
[1744220939103,82.97,81521.2085,16.1,-0.12552,8e-05,6.77229]
[1744220940749,82.97,81521.2085,16.1,-0.12553,8e-05,6.77237]
[1744220941031,82.98,81528.7439,16.1,-0.12496,8e-05,6.75169]
[1744220941150,82.98,81528.7439,16.1,-0.12496,8e-05,6.75169]
[1744220942658,82.98,81527.6734,16.1,-0.12505,8e-05,6.75482]
[1744220942822,82.98,81527.6734,16.1,-0.12505,8e-05,6.75482]
[1744220943837,82.98,81527.6734,16.1,-0.12505,8e-05,6.75505]
[1744220943856,82.98,81527.6734,16.1,-0.12505,8e-05,6.75505]
[1744220943958,82.98,81527.6734,16.1,-0.12505,8e-05,6.75505]
[1744220943962,82.98,81527.6734,16.1,-0.12505,8e-05,6.75505]
[1744220943975,82.98,81527.6734,16.1,-0.12505,8e-05,6.75505]
[1744220944005,82.98,81527.6734,16.1,-0.12505,8e-05,6.75505]
[1744220944034,82.98,81545.2819,16.1,-0.12373,8e-05,6.7063]
[1744220945036,82.98,81527.102,16.1,-0.1251,8e-05,6.7568]
[1744220946229,82.98,81527.102,16.1,-0.1251,8e-05,6.75685]
[1744220947038,82.98,81507.6807,16.1,-0.12658,8e-05,6.81092]
[1744220951042,82.99,81464.6498,16.1,-0.1299,8e-05,6.93076]
[1744220951624,82.99,81464.6498,16.1,-0.1299,8e-05,6.93076]
[1744220952625,82.99,81464.6498,16.1,-0.1299,8e-05,6.93078]
[1744220952873,82.99,81464.6498,16.1,-0.1299,8e-05,6.93078]
[1744220954238,82.99,81464.6498,16.1,-0.1299,8e-05,6.93085]
[1744220956048,82.99,81593.5867,16.1,-0.12017,7e-05,6.57432]
[1744220956226,82.99,81593.5867,16.1,-0.12017,7e-05,6.57432]
[1744220956342,82.99,81593.5867,16.1,-0.12017,7e-05,6.57432]
[1744220956816,82.99,81593.5867,16.1,-0.12017,7e-05,6.57432]
[1744220958859,82.99,81593.5867,16.1,-0.12017,7e-05,6.57432]
[1744220962062,83.0,81506.7127,16.1,-0.1267,8e-05,6.81517]
[1744220963062,83.0,81468.9829,16.1,-0.1296,8e-05,6.92007]
[1744220965393,83.0,81473.3465,16.1,-0.12927,8e-05,6.90802]
[1744220967867,83.0,81473.3465,16.1,-0.12927,8e-05,6.90811]
[1744220968294,83.0,81473.3465,16.1,-0.12927,8e-05,6.90811]
[1744220968606,83.0,81473.3465,16.1,-0.12927,8e-05,6.90811]
[1744220968616,83.0,81473.3465,16.1,-0.12927,8e-05,6.90811]
[1744220968985,83.0,81473.3465,16.1,-0.12927,8e-05,6.90811]
[1744220969073,83.0,81482.9345,16.1,-0.12853,8e-05,6.88143]
[1744220969775,83.0,81482.9345,16.1,-0.12853,8e-05,6.88143]
[1744220969904,83.0,81482.9345,16.1,-0.12853,8e-05,6.88143]
[1744220969984,83.0,81482.9345,16.1,-0.12853,8e-05,6.88143]
[1744220970914,83.0,81482.9345,16.1,-0.12852,8e-05,6.88131]
[1744220971040,83.0,81482.9345,16.1,-0.12839,8e-05,6.8721]
[1744220971999,83.0,81482.9345,16.1,-0.12839,8e-05,6.8721]
[1744220972866,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220972877,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220972932,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220972976,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220973084,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220973048,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220973687,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220974023,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220974033,83.0,81482.9345,16.1,-0.12839,8e-05,6.87211]
[1744220974089,83.0,81408.6589,16.1,-0.1342,8e-05,7.07926]
[1744220974293,83.0,81408.6589,16.1,-0.1342,8e-05,7.07926]
[1744220974642,83.0,81408.6589,16.1,-0.1342,8e-05,7.07926]
[1744220975091,83.0,81359.2727,16.1,-0.13817,8e-05,7.21731]
[1744220976713,82.99,81359.2727,16.1,-0.13816,8e-05,7.21696]
[1744220977890,82.99,81359.2727,16.1,-0.13816,8e-05,7.21696]
[1744220977997,82.99,81359.2727,16.1,-0.13815,8e-05,7.21675]
[1744220978806,82.99,81359.2727,16.1,-0.13815,8e-05,7.21675]
[1744220978879,82.99,81359.2727,16.1,-0.13815,8e-05,7.21675]
[1744220978952,82.99,81359.2727,16.1,-0.13815,8e-05,7.21675]
[1744220982155,82.99,81359.2727,16.1,-0.13814,8e-05,7.21626]
[1744220981760,82.98,81341.2407,16.1,-0.13961,8e-05,7.26675]
[1744220982485,82.98,81341.2407,16.1,-0.13961,8e-05,7.26675]
[1744220983101,82.98,81402.711,16.1,-0.13464,8e-05,7.09437]
[1744220984102,82.98,81392.14,16.1,-0.13548,8e-05,7.12386]
[1744220984490,82.98,81392.14,16.1,-0.13548,8e-05,7.12386]
[1744220985103,82.98,81403.1702,16.1,-0.13459,8e-05,7.09279]
[1744220986304,82.98,81403.1702,16.1,-0.13459,8e-05,7.09279]
[1744220986894,82.98,81403.1702,16.1,-0.13459,8e-05,7.09279]
[1744220987515,82.98,81403.1702,16.1,-0.13459,8e-05,7.09259]
[1744220988106,82.98,81395.0207,16.1,-0.13523,8e-05,7.11518]
[1744220989290,82.98,81395.0207,16.1,-0.13523,8e-05,7.11518]
[1744220989107,82.97,81328.0613,16.1,-0.14066,8e-05,7.30272]
[1744220989729,82.97,81328.0613,16.1,-0.14066,8e-05,7.30272]
[1744220989759,82.97,81328.0613,16.1,-0.14066,8e-05,7.30272]
[1744220989828,82.97,81328.0613,16.1,-0.14066,8e-05,7.30272]
[1744220993856,82.97,81286.8989,16.1,-0.14405,8e-05,7.41769]
[1744220994527,82.97,81286.8989,16.1,-0.14405,8e-05,7.41769]
[1744220994665,82.97,81286.8989,16.1,-0.14405,8e-05,7.41769]
[1744220994864,82.97,81286.8989,16.1,-0.14405,8e-05,7.41769]
[1744220996877,82.96,81275.0592,16.1,-0.14503,8e-05,7.45053]
[1744220998893,82.96,81300.7168,16.1,-0.14287,8e-05,7.37793]
[1744221003949,82.95,81302.0567,16.1,-0.14275,8e-05,7.3738]
[1744221005484,82.95,81302.0567,16.1,-0.14275,8e-05,7.3738]
[1744221006814,82.95,81302.0567,16.1,-0.14274,8e-05,7.37352]
[1744221007727,82.95,81302.0567,16.1,-0.14273,8e-05,7.37315]
[1744221007808,82.95,81302.0567,16.1,-0.14273,8e-05,7.37315]
[1744221008048,82.95,81302.0567,16.1,-0.14273,8e-05,7.37315]
[1744221008373,82.95,81302.0567,16.1,-0.14273,8e-05,7.37295]
[1744221008816,82.95,81302.0567,16.1,-0.14273,8e-05,7.37295]
[1744221009449,82.95,81326.2866,16.1,-0.14072,8e-05,7.30482]
[1744221010229,82.95,81326.2866,16.1,-0.14072,8e-05,7.30482]
[1744221011843,82.94,81326.2866,16.1,-0.14072,8e-05,7.30459]
[1744221011911,82.94,81326.2866,16.1,-0.14072,8e-05,7.30459]
[1744221012429,82.94,81326.2866,16.1,-0.14072,8e-05,7.30459]
[1744221012458,82.94,81369.8846,16.1,-0.13715,8e-05,7.18202]
[1744221014028,82.94,81369.8846,16.1,-0.13715,8e-05,7.18202]
[1744221014103,82.94,81369.8846,16.1,-0.13715,8e-05,7.18202]
[1744221015031,82.94,81315.7721,16.1,-0.14156,8e-05,7.3335]
[1744221016462,82.93,81282.4606,16.1,-0.14432,8e-05,7.42663]
[1744221020077,82.92,81297.0683,16.1,-0.14307,8e-05,7.38464]
[1744221023469,82.91,81286.2763,16.1,-0.14394,8e-05,7.41374]
[1744221024164,82.91,81286.2763,16.1,-0.14394,8e-05,7.41374]
[1744221024946,82.91,81286.2763,16.1,-0.14394,8e-05,7.41374]
[1744221026567,82.91,81286.2763,16.1,-0.14393,8e-05,7.41347]
[1744221027138,82.91,81286.2763,16.1,-0.14393,8e-05,7.41347]
[1744221027205,82.9,81286.2763,16.1,-0.14392,8e-05,7.41322]
[1744221027764,82.9,81286.2763,16.1,-0.14392,8e-05,7.41322]
[1744221027840,82.9,81286.2763,16.1,-0.14392,8e-05,7.41322]
[1744221028293,82.9,81286.2763,16.1,-0.14392,8e-05,7.41322]
[1744221028484,82.9,81250.2064,16.1,-0.14695,8e-05,7.51449]
[1744221029091,82.9,81250.2064,16.1,-0.14695,8e-05,7.51449]
[1744221029523,82.9,81250.2064,16.1,-0.14695,8e-05,7.51449]
[1744221030159,82.89,81250.2064,16.1,-0.14692,8e-05,7.51341]
[1744221031925,82.89,81250.2064,16.1,-0.14678,8e-05,7.50428]
[1744221032183,82.89,81250.2064,16.1,-0.14678,8e-05,7.50428]
[1744221032953,82.88,81250.2064,16.1,-0.14677,8e-05,7.5037]
[1744221033044,82.88,81250.2064,16.1,-0.14677,8e-05,7.5037]
[1744221033455,82.88,81250.2064,16.1,-0.14677,8e-05,7.5037]
[1744221034493,82.87,81194.6181,16.1,-0.15151,9e-05,7.6594]
[1744221035493,82.86,81217.9097,16.1,-0.14948,9e-05,7.59311]
[1744221037495,82.85,81243.2089,16.1,-0.14728,9e-05,7.52074]
[1744221038272,82.85,81243.2089,16.1,-0.14728,9e-05,7.52074]
[1744221038359,82.85,81243.2089,16.1,-0.14728,9e-05,7.52074]
[1744221039619,82.85,81243.2089,16.1,-0.14727,9e-05,7.52027]
[1744221040140,82.85,81243.2089,16.1,-0.14727,9e-05,7.52027]
[1744221040556,82.85,81243.2089,16.1,-0.14727,9e-05,7.52027]
[1744221040593,82.85,81243.2089,16.1,-0.14727,9e-05,7.52027]
[1744221040501,82.84,81265.5479,16.1,-0.14535,8e-05,7.45641]
[1744221043069,82.84,81265.5479,16.1,-0.14534,8e-05,7.45601]
[1744221043376,82.83,81265.5479,16.1,-0.14533,8e-05,7.45565]
[1744221044381,82.83,81265.5479,16.1,-0.14533,8e-05,7.45565]
[1744221045528,82.83,81265.5479,16.1,-0.14532,8e-05,7.45533]
[1744221045508,82.83,81333.4037,16.1,-0.13967,8e-05,7.26392]
[1744221046294,82.82,81333.4037,16.1,-0.13966,8e-05,7.26376]
[1744221047060,82.82,81333.4037,16.1,-0.13966,8e-05,7.26376]
[1744221047312,82.82,81333.4037,16.1,-0.13966,8e-05,7.26359]
[1744221048970,82.82,81333.4037,16.1,-0.13965,8e-05,7.26348]
[1744221051198,82.82,81333.4037,16.1,-0.13965,8e-05,7.2632]
[1744221051337,82.82,81333.4037,16.1,-0.13964,8e-05,7.26301]
[1744221051952,82.82,81333.4037,16.1,-0.13964,8e-05,7.26301]
[1744221052344,82.81,81333.4037,16.1,-0.13963,8e-05,7.26272]
[1744221053533,82.81,81333.4037,16.1,-0.13963,8e-05,7.26272]
[1744221053351,82.81,81346.8389,16.1,-0.13853,8e-05,7.22479]
[1744221053703,82.81,81346.8389,16.1,-0.13853,8e-05,7.22479]
[1744221054110,82.81,81346.8389,16.1,-0.13853,8e-05,7.22479]
[1744221054523,82.81,81337.9143,16.1,-0.13925,8e-05,7.24965]
[1744221054748,82.81,81337.9143,16.1,-0.13925,8e-05,7.24965]
[1744221056525,82.8,81308.0489,16.1,-0.1417,8e-05,7.33315]
[1744221057810,82.8,81308.0489,16.1,-0.14169,8e-05,7.33286]
[1744221059442,82.8,81308.0489,16.1,-0.14168,8e-05,7.33254]
[1744221062365,82.79,81308.0489,16.1,-0.14166,8e-05,7.33195]
[1744221063470,82.79,81308.0489,16.1,-0.14166,8e-05,7.33195]
[1744221064689,82.79,81299.7743,16.1,-0.14233,8e-05,7.35466]
[1744221065345,82.79,81299.7743,16.1,-0.14233,8e-05,7.35466]
[1744221065492,82.79,81299.7743,16.1,-0.14233,8e-05,7.35466]
[1744221066687,82.79,81299.7743,16.1,-0.14233,8e-05,7.35466]
[1744221067239,82.79,81299.7743,16.1,-0.14233,8e-05,7.35466]
[1744221067697,82.78,81283.2632,16.1,-0.1437,8e-05,7.40083]
[1744221068473,82.78,81283.2632,16.1,-0.1437,8e-05,7.40083]
[1744221068585,82.78,81283.2632,16.1,-0.1437,8e-05,7.40083]
[1744221069594,82.78,81283.2632,16.1,-0.1437,8e-05,7.40083]
[1744221069699,82.78,81230.6588,16.1,-0.14814,9e-05,7.54879]
[1744221069987,82.78,81230.6588,16.1,-0.14814,9e-05,7.54879]
[1744221070784,82.78,81230.6588,16.1,-0.14814,9e-05,7.54879]
[1744221071498,82.77,81230.6588,16.1,-0.14813,9e-05,7.54838]
[1744221072977,82.77,81230.6588,16.1,-0.14812,9e-05,7.54801]
[1744221073514,82.77,81230.6588,16.1,-0.14812,9e-05,7.54801]
[1744221074523,82.77,81267.136,16.1,-0.14501,8e-05,7.44472]
[1744221075352,82.77,81267.136,16.1,-0.14501,8e-05,7.44472]
[1744221075979,82.77,81267.136,16.1,-0.14501,8e-05,7.44472]
[1744221076544,82.76,81267.136,16.1,-0.145,8e-05,7.44429]
[1744221078558,82.76,81342.015,16.1,-0.13876,8e-05,7.2327]
[1744221078979,82.76,81342.015,16.1,-0.13876,8e-05,7.2327]
[1744221080723,82.75,81371.4876,16.1,-0.13636,8e-05,7.14937]
[1744221082285,82.75,81371.4876,16.1,-0.13635,8e-05,7.14917]
[1744221082839,82.75,81371.4876,16.1,-0.13635,8e-05,7.14917]
[1744221082587,82.75,81371.4876,16.1,-0.13634,8e-05,7.14897]
[1744221083412,82.75,81371.4876,16.1,-0.13634,8e-05,7.14897]
[1744221083594,82.75,81371.4876,16.1,-0.13634,8e-05,7.14897]
[1744221085167,82.74,81368.1594,16.1,-0.1366,8e-05,7.15792]
[1744221086056,82.74,81368.1594,16.1,-0.1366,8e-05,7.15792]
[1744221087044,82.74,81368.1594,16.1,-0.1366,8e-05,7.15773]
[1744221087625,82.74,81368.1594,16.1,-0.13659,8e-05,7.15746]
[1744221090651,82.74,81271.4187,16.1,-0.14456,8e-05,7.42968]
[1744221091579,82.74,81271.4187,16.1,-0.14456,8e-05,7.42968]
[1744221091719,82.74,81271.4187,16.1,-0.14456,8e-05,7.42968]
[1744221092197,82.73,81271.4187,16.1,-0.14441,8e-05,7.42011]
[1744221094746,82.72,81322.792,16.1,-0.14009,8e-05,7.27377]
[1744221095696,82.72,81322.792,16.1,-0.14009,8e-05,7.27377]
[1744221095740,82.71,81322.792,16.1,-0.14008,8e-05,7.27346]
[1744221098209,82.71,81322.792,16.1,-0.14007,8e-05,7.27297]
[1744221099668,82.7,81326.4684,16.1,-0.13975,8e-05,7.26209]
[1744221099717,82.7,81326.4684,16.1,-0.13974,8e-05,7.26178]
[1744221102576,82.7,81326.4684,16.1,-0.13974,8e-05,7.26146]
[1744221103873,82.69,81326.4684,16.1,-0.1397,8e-05,7.26031]
[1744221103900,82.69,81326.4684,16.1,-0.1397,8e-05,7.26031]
[1744221104375,82.69,81326.4684,16.1,-0.1397,8e-05,7.26031]
[1744221104755,82.68,81326.4684,16.1,-0.13969,8e-05,7.26001]
[1744221105660,82.68,81326.4684,16.1,-0.13969,8e-05,7.26001]
[1744221105681,82.68,81326.4684,16.1,-0.13969,8e-05,7.26001]
[1744221106771,82.68,81395.407,16.1,-0.13409,8e-05,7.06557]
[1744221109172,82.67,81394.309,16.1,-0.13416,8e-05,7.06803]
[1744221109797,82.67,81394.309,16.1,-0.13415,8e-05,7.06772]
[1744221110625,82.67,81394.309,16.1,-0.13415,8e-05,7.06772]
[1744221114817,82.66,81375.9635,16.1,-0.13559,8e-05,7.11813]
[1744221115817,82.66,81363.153,16.1,-0.13662,8e-05,7.15393]
[1744221116819,82.65,81381.9365,16.1,-0.1351,8e-05,7.10095]
[1744221117218,82.65,81381.9365,16.1,-0.1351,8e-05,7.10095]
[1744221117820,82.65,81388.0562,16.1,-0.1346,8e-05,7.08352]
[1744221122989,82.65,81388.0562,16.1,-0.13459,8e-05,7.0829]
[1744221122829,82.63,81398.5307,16.1,-0.13369,8e-05,7.05152]
[1744221125435,82.62,81398.5307,16.1,-0.13369,8e-05,7.05126]
[1744221126089,82.62,81398.5307,16.1,-0.13369,8e-05,7.05126]
[1744221126126,82.62,81398.5307,16.1,-0.13369,8e-05,7.05126]
[1744221126155,82.62,81398.5307,16.1,-0.13369,8e-05,7.05126]
[1744221127221,82.62,81398.5307,16.1,-0.13367,8e-05,7.05064]
[1744221128915,82.62,81398.5307,16.1,-0.13367,8e-05,7.05064]
[1744221131338,82.61,81398.5307,16.1,-0.13365,8e-05,7.04999]
[1744221133847,82.61,81531.5914,16.1,-0.12332,8e-05,6.6781]
[1744221135849,82.61,81518.9939,16.1,-0.12427,8e-05,6.71307]
[1744221136133,82.61,81518.9939,16.1,-0.12427,8e-05,6.71307]
[1744221138876,82.61,81515.7531,16.1,-0.12452,8e-05,6.72207]
[1744221142872,82.61,81444.1779,16.1,-0.13003,8e-05,6.92169]
[1744221142927,82.61,81444.1779,16.1,-0.13003,8e-05,6.92169]
[1744221143880,82.61,81457.1894,16.1,-0.12902,8e-05,6.88517]
[1744221144759,82.61,81457.1894,16.1,-0.12902,8e-05,6.88517]
[1744221147883,82.6,81422.8136,16.1,-0.13169,8e-05,6.98062]
[1744221148945,82.6,81422.8136,16.1,-0.13169,8e-05,6.98048]
[1744221150886,82.59,81452.0578,16.1,-0.12938,8e-05,6.89807]
[1744221151888,82.59,81462.2502,16.1,-0.12844,8e-05,6.86031]
[1744221152999,82.59,81462.2502,16.1,-0.12844,8e-05,6.86018]
[1744221153938,82.59,81462.2502,16.1,-0.12844,8e-05,6.86018]
[1744221154897,82.59,81455.7889,16.1,-0.12893,8e-05,6.878]
[1744221157900,82.58,81494.2061,16.1,-0.12596,8e-05,6.7704]
[1744221158901,82.58,81502.3514,16.1,-0.12534,8e-05,6.74768]
[1744221160161,82.58,81502.3514,16.1,-0.12533,8e-05,6.74766]
[1744221161950,82.58,81502.0115,16.1,-0.12536,8e-05,6.74852]
[1744221164241,82.59,81502.0115,16.1,-0.12538,8e-05,6.74929]
[1744221165522,82.59,81502.0115,16.1,-0.12538,8e-05,6.74928]
[1744221165914,82.59,81451.3598,16.1,-0.12929,8e-05,6.89066]
[1744221166313,82.59,81451.3598,16.1,-0.12929,8e-05,6.89066]
[1744221170527,82.58,81452.0688,16.1,-0.12921,8e-05,6.88789]
[1744221170919,82.58,81440.6872,16.1,-0.1301,8e-05,6.91967]
[1744221172606,82.58,81440.6872,16.1,-0.13009,8e-05,6.91946]
[1744221172921,82.58,81404.6625,16.1,-0.13293,8e-05,7.02013]
[1744221174536,82.57,81404.6625,16.1,-0.13292,8e-05,7.0199]
[1744221174647,82.57,81404.6625,16.2,-0.13292,8e-05,7.0199]
[1744221174923,82.57,81403.2627,16.2,-0.13303,8e-05,7.02357]
[1744221175679,82.57,81403.2627,16.2,-0.13303,8e-05,7.02357]
[1744221175686,82.57,81403.2627,16.2,-0.13303,8e-05,7.02357]
[1744221175838,82.57,81403.2627,21.1,-0.13303,8e-05,7.02357]
[1744221175882,82.57,81403.2627,21.1,-0.13303,8e-05,7.02357]
[1744221176000,82.57,81403.2627,21.1,-0.13303,8e-05,7.02357]
[1744221175871,82.57,81403.2627,21.1,-0.13303,8e-05,7.02357]
[1744221176215,82.57,81403.2627,21.1,-0.13303,8e-05,7.02357]
[1744221176306,82.57,81403.2627,21.1,-0.13303,8e-05,7.02357]
[1744221177024,82.57,81403.2627,21.1,-0.13303,8e-05,7.02357]
[1744221177853,82.59,81403.2627,21.1,-0.13307,8e-05,7.02509]
[1744221177961,82.59,81403.2627,21.1,-0.13307,8e-05,7.02509]
[1744221178053,82.59,81403.2627,21.1,-0.13307,8e-05,7.02509]
[1744221177926,82.58,81320.3542,21.1,-0.13978,8e-05,7.25813]
[1744221179583,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221179769,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221179794,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221179827,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221179880,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221180570,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221180582,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221180622,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221180638,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221180855,82.58,81317.9613,21.1,-0.13997,8e-05,7.26457]
[1744221180930,82.58,81311.0292,21.1,-0.14053,8e-05,7.28372]
[1744221181191,82.58,81311.0292,21.1,-0.14053,8e-05,7.28372]
[1744221181200,82.58,81311.0292,21.1,-0.14053,8e-05,7.28372]
[1744221181597,82.58,81311.0292,21.1,-0.14053,8e-05,7.28372]
[1744221183063,82.57,81308.9884,21.1,-0.14068,8e-05,7.28885]
[1744221183459,82.57,81308.9884,21.1,-0.14068,8e-05,7.28885]
[1744221183660,82.57,81308.9884,21.1,-0.14068,8e-05,7.28885]
[1744221183855,82.57,81308.9884,21.1,-0.14068,8e-05,7.28885]
[1744221184049,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184323,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184357,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184470,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184475,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184568,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184593,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184736,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184755,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184967,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221184983,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221185579,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221185766,82.56,81295.9404,21.1,-0.14175,8e-05,7.32528]
[1744221185770,82.56,81295.9404,21.1,-0.14174,8e-05,7.32485]
[1744221187052,82.56,81312.2414,21.1,-0.14038,8e-05,7.27855]
[1744221188053,82.55,81299.2413,21.1,-0.14144,8e-05,7.31467]
[1744221188931,82.55,81299.2413,21.1,-0.14144,8e-05,7.31467]
[1744221188947,82.55,81299.2413,21.1,-0.14143,8e-05,7.31435]
[1744221190055,82.54,81294.092,21.1,-0.14185,8e-05,7.32847]
[1744221193060,82.54,81307.6215,21.1,-0.1407,8e-05,7.28946]
[1744221193895,82.54,81307.6215,21.1,-0.1407,8e-05,7.28946]
[1744221193910,82.54,81307.6215,21.1,-0.1407,8e-05,7.28946]
[1744221195063,82.52,81289.0886,21.1,-0.14221,8e-05,7.34059]
[1744221200068,82.5,81269.6366,21.1,-0.14377,8e-05,7.3933]
[1744221200174,82.5,81269.6366,21.1,-0.14377,8e-05,7.3933]
[1744221201069,82.49,81263.4875,21.1,-0.14427,8e-05,7.41018]
[1744221201680,82.49,81263.4875,21.1,-0.14427,8e-05,7.41018]
[1744221203316,82.49,81263.4875,21.1,-0.14426,8e-05,7.40965]
[1744221203459,82.49,81263.4875,21.1,-0.14426,8e-05,7.40965]
[1744221204195,82.49,81263.4875,21.1,-0.14426,8e-05,7.40965]
[1744221204880,82.48,81263.4875,21.1,-0.14425,8e-05,7.40917]
[1744221205308,82.48,81263.4875,21.1,-0.14423,8e-05,7.40873]
[1744221206054,82.48,81263.4875,21.1,-0.14423,8e-05,7.40873]
[1744221206085,82.47,81277.1055,21.1,-0.14307,8e-05,7.36969]
[1744221206693,82.47,81277.1055,21.1,-0.14307,8e-05,7.36969]
[1744221206883,82.47,81277.1055,21.1,-0.14307,8e-05,7.36969]
[1744221207057,82.47,81277.1055,21.1,-0.14306,8e-05,7.36916]
[1744221208433,82.47,81277.1055,21.1,-0.14304,8e-05,7.36874]
[1744221208586,82.47,81277.1055,21.1,-0.14304,8e-05,7.36874]
[1744221208848,82.46,81277.1055,21.1,-0.14303,8e-05,7.36829]
[1744221209317,82.46,81277.1055,21.1,-0.14303,8e-05,7.36829]
[1744221210089,82.46,81252.0705,21.1,-0.14513,8e-05,7.43879]
[1744221210772,82.46,81252.0705,21.1,-0.14513,8e-05,7.43879]
[1744221211674,82.41,81270.6261,21.1,-0.14331,8e-05,7.37292]
[1744221212881,82.41,81270.6261,21.1,-0.14331,8e-05,7.37292]
[1744221214697,82.37,81295.122,21.1,-0.14114,8e-05,7.29956]
[1744221215811,82.37,81295.122,21.1,-0.14114,8e-05,7.29956]
[1744221217098,82.37,81304.8358,21.1,-0.14031,8e-05,7.27135]
[1744221219190,82.36,81304.8358,21.1,-0.14031,8e-05,7.27108]
[1744221219191,82.36,81304.8358,21.1,-0.14031,8e-05,7.27108]
[1744221219504,82.36,81304.8358,21.1,-0.14031,8e-05,7.27108]
[1744221221102,82.36,81271.9908,21.1,-0.14303,8e-05,7.36346]
[1744221222123,82.36,81271.9908,21.1,-0.14303,8e-05,7.36346]
[1744221222134,82.36,81271.9908,21.1,-0.14303,8e-05,7.36346]
[1744221222898,82.35,81271.9908,21.1,-0.14302,8e-05,7.36313]
[1744221223793,82.35,81271.9908,21.1,-0.14301,8e-05,7.36284]
[1744221223841,82.35,81271.9908,21.1,-0.14301,8e-05,7.36284]
[1744221226261,82.35,81271.9908,21.1,-0.14301,8e-05,7.36259]
[1744221226636,82.35,81271.9908,21.1,-0.143,8e-05,7.36236]
[1744221226674,82.35,81271.9908,21.1,-0.143,8e-05,7.36236]
[1744221226865,82.35,81271.9908,21.1,-0.143,8e-05,7.36236]
[1744221228119,82.32,81320.8026,21.1,-0.13885,8e-05,7.22123]
[1744221229121,82.31,81298.0579,21.1,-0.14073,8e-05,7.28529]
[1744221229518,82.31,81298.0579,21.1,-0.14073,8e-05,7.28529]
[1744221230298,82.31,81300.281,21.1,-0.14054,8e-05,7.27875]
[1744221230800,82.31,81300.281,21.1,-0.14054,8e-05,7.27875]
[1744221231036,82.31,81300.281,21.1,-0.14054,8e-05,7.27875]
[1744221231091,82.31,81300.281,21.1,-0.14054,8e-05,7.27875]
[1744221231626,82.31,81300.281,21.1,-0.14054,8e-05,7.27875]
[1744221232123,82.31,81294.9443,21.1,-0.14097,8e-05,7.2936]
[1744221233124,82.3,81330.2568,21.1,-0.13804,8e-05,7.19307]
[1744221233813,82.3,81330.2568,21.1,-0.13804,8e-05,7.19307]
[1744221234085,82.3,81330.2568,21.1,-0.13804,8e-05,7.19307]
[1744221234405,82.3,81330.2568,21.1,-0.13804,8e-05,7.19307]
[1744221234455,82.3,81330.2568,21.1,-0.13804,8e-05,7.19307]
[1744221234999,82.3,81330.2568,21.1,-0.13803,8e-05,7.19284]
[1744221236427,82.3,81325.4668,21.1,-0.13841,8e-05,7.20599]
[1744221236864,82.29,81325.4668,21.1,-0.1384,8e-05,7.2056]
[1744221238129,82.26,81346.5513,21.1,-0.13658,8e-05,7.14254]
[1744221238866,82.26,81346.5513,21.1,-0.13658,8e-05,7.14254]
[1744221239146,82.26,81346.5513,21.1,-0.13658,8e-05,7.14254]
[1744221240496,82.26,81346.5513,21.1,-0.13657,8e-05,7.14219]
[1744221241005,82.25,81346.5513,21.1,-0.13656,8e-05,7.14192]
[1744221242112,82.25,81346.5513,21.1,-0.13656,8e-05,7.14192]
[1744221242145,82.25,81346.5513,21.1,-0.13656,8e-05,7.14192]
[1744221242136,82.24,81369.4957,21.1,-0.13466,8e-05,7.07553]
[1744221245905,82.23,81369.4957,21.1,-0.13463,8e-05,7.07471]
[1744221246223,82.23,81369.4957,21.1,-0.13463,8e-05,7.07471]
[1744221246874,82.23,81369.4957,21.1,-0.13463,8e-05,7.07441]
[1744221247220,82.23,81369.4957,21.1,-0.13463,8e-05,7.07441]
[1744221247144,82.22,81321.5797,21.1,-0.13853,8e-05,7.20969]
[1744221247420,82.22,81321.5797,21.1,-0.13853,8e-05,7.20969]
[1744221247587,82.22,81321.5797,21.1,-0.13853,8e-05,7.20969]
[1744221247871,82.22,81321.5797,21.1,-0.13853,8e-05,7.20969]
[1744221247988,82.22,81321.5797,21.1,-0.13853,8e-05,7.20969]
[1744221248667,82.22,81321.5797,21.1,-0.13853,8e-05,7.20969]
[1744221249020,82.22,81321.5797,21.1,-0.13853,8e-05,7.20969]
[1744221249586,82.22,81321.5797,21.1,-0.13851,8e-05,7.20905]
[1744221251360,82.21,81321.5797,21.1,-0.13849,8e-05,7.20841]
[1744221251684,82.21,81321.5797,21.1,-0.13849,8e-05,7.20841]
[1744221252186,82.21,81321.5797,21.1,-0.13849,8e-05,7.20841]
[1744221253969,82.21,81321.5797,21.1,-0.13847,8e-05,7.20783]
[1744221253978,82.21,81321.5797,21.1,-0.13847,8e-05,7.20783]
[1744221253986,82.21,81321.5797,21.1,-0.13847,8e-05,7.20783]
[1744221254188,82.21,81321.5797,21.1,-0.13847,8e-05,7.20783]
[1744221254155,82.2,81278.1334,21.1,-0.14208,8e-05,7.33074]
[1744221254934,82.2,81278.1334,21.1,-0.14208,8e-05,7.33074]
[1744221255606,82.2,81278.1334,21.1,-0.14208,8e-05,7.33074]
[1744221256060,82.2,81278.1334,21.1,-0.14208,8e-05,7.33074]
[1744221256157,82.2,81252.7787,21.1,-0.1442,8e-05,7.40242]
[1744221256502,82.2,81252.7787,21.1,-0.1442,8e-05,7.40242]
[1744221257613,82.2,81252.7787,21.1,-0.1442,8e-05,7.40211]
[1744221258627,82.19,81252.7787,21.1,-0.14419,8e-05,7.40181]
[1744221258635,82.19,81252.7787,21.1,-0.14419,8e-05,7.40181]
[1744221259163,82.19,81279.1441,21.1,-0.14196,8e-05,7.32667]
[1744221259411,82.19,81279.1441,21.1,-0.14196,8e-05,7.32667]
[1744221259877,82.19,81279.1441,21.1,-0.14196,8e-05,7.32667]
[1744221260135,82.19,81279.1441,21.1,-0.14196,8e-05,7.32667]
[1744221260751,82.19,81279.1441,21.1,-0.14196,8e-05,7.32667]
[1744221261063,82.19,81279.1441,21.1,-0.14196,8e-05,7.32667]
[1744221261889,82.19,81279.1441,21.1,-0.14196,8e-05,7.32667]
[1744221262070,82.19,81279.1441,21.1,-0.14195,8e-05,7.32644]
[1744221264087,82.18,81370.1176,21.1,-0.13446,8e-05,7.06837]
[1744221264255,82.18,81370.1176,21.1,-0.13446,8e-05,7.06837]
[1744221265094,82.18,81370.1176,21.1,-0.13446,8e-05,7.06837]
[1744221266102,82.17,81377.0572,21.1,-0.13386,8e-05,7.04723]
[1744221266480,82.17,81377.0572,21.1,-0.13386,8e-05,7.04723]
[1744221267493,82.17,81377.0572,21.1,-0.13385,8e-05,7.04704]
[1744221268008,82.17,81377.0572,21.1,-0.13385,8e-05,7.04704]
[1744221269416,82.17,81377.0572,21.1,-0.13384,8e-05,7.04682]
[1744221270220,82.17,81370.0917,21.1,-0.13441,8e-05,7.06651]
[1744221270691,82.17,81370.0917,21.1,-0.13441,8e-05,7.06651]
[1744221270725,82.17,81370.0917,21.1,-0.13441,8e-05,7.06651]
[1744221271717,82.15,81370.0917,21.1,-0.13421,8e-05,7.05539]
[1744221272222,82.15,81370.0917,21.1,-0.13421,8e-05,7.05539]
[1744221272154,82.15,81370.0917,21.1,-0.13422,8e-05,7.05551]
[1744221274167,82.15,81495.5239,21.1,-0.12437,8e-05,6.70272]
[1744221276457,82.15,81494.0642,21.1,-0.12448,8e-05,6.70688]
[1744221276583,82.15,81494.0642,21.1,-0.12448,8e-05,6.70688]
[1744221277188,82.15,81494.0642,21.1,-0.12448,8e-05,6.70691]
[1744221277738,82.15,81494.0642,21.1,-0.12448,8e-05,6.70691]
[1744221277944,82.15,81494.0642,21.1,-0.12448,8e-05,6.70691]
[1744221277989,82.15,81494.0642,21.1,-0.12448,8e-05,6.70691]
[1744221279327,82.15,81494.0642,21.1,-0.12448,8e-05,6.70681]
[1744221279494,82.15,81494.0642,21.1,-0.12448,8e-05,6.70681]
[1744221279933,82.15,81494.0642,21.1,-0.12448,8e-05,6.70681]
[1744221280228,82.15,81494.0642,21.1,-0.12448,8e-05,6.70681]
[1744221280234,82.15,81463.2723,21.1,-0.12685,8e-05,6.79298]
[1744221281388,82.15,81463.2723,21.1,-0.12684,8e-05,6.79291]
[1744221283230,82.14,81455.4859,21.1,-0.12744,8e-05,6.81455]
[1744221286244,82.14,81491.0281,21.1,-0.1247,8e-05,6.71488]
[1744221287521,82.15,81494.9192,21.1,-0.1244,8e-05,6.70406]
[1744221289247,82.14,81483.0636,21.1,-0.12531,8e-05,6.73724]
[1744221290716,82.14,81482.9972,21.1,-0.12532,8e-05,6.73739]
[1744221291886,82.14,81482.9972,21.1,-0.12532,8e-05,6.73739]
[1744221292453,82.15,81482.9972,21.1,-0.12532,8e-05,6.73749]
[1744221294251,82.15,81474.2611,21.1,-0.12599,8e-05,6.76197]
[1744221294810,82.15,81474.2611,21.1,-0.12599,8e-05,6.76197]
[1744221294854,82.15,81474.2611,21.1,-0.12599,8e-05,6.76197]
[1744221296113,82.15,81474.2611,21.1,-0.12599,8e-05,6.76197]
[1744221296166,82.15,81474.2611,21.1,-0.12599,8e-05,6.76201]
[1744221296850,82.15,81474.2611,21.1,-0.12599,8e-05,6.76201]
[1744221301147,82.14,81476.3649,21.1,-0.12582,8e-05,6.75581]
[1744221301258,82.14,81483.4574,21.1,-0.12528,8e-05,6.73594]
[1744221303621,82.14,81483.4574,21.1,-0.12528,8e-05,6.73603]
[1744221303995,82.14,81483.4574,21.1,-0.12528,8e-05,6.73603]
[1744221304260,82.14,81483.4574,21.1,-0.12528,8e-05,6.73603]
[1744221304265,82.14,81483.4574,21.1,-0.12528,8e-05,6.73603]
[1744221306268,82.15,81476.799,21.1,-0.1258,8e-05,6.75484]
[1744221307596,82.15,81476.799,21.1,-0.1258,8e-05,6.75487]
[1744221307713,82.15,81476.799,21.1,-0.1258,8e-05,6.75487]
[1744221309814,82.15,81476.799,21.1,-0.12579,8e-05,6.75483]
[1744221310272,82.15,81464.7622,21.1,-0.12672,8e-05,6.78858]
[1744221312277,82.14,81480.5357,21.1,-0.1255,8e-05,6.74417]
[1744221313222,82.14,81480.5357,21.1,-0.1255,8e-05,6.74417]
[1744221314282,82.14,81467.993,21.1,-0.12646,8e-05,6.77909]
[1744221314524,82.14,81467.993,21.1,-0.12646,8e-05,6.77909]
[1744221314537,82.14,81467.993,21.1,-0.12646,8e-05,6.77909]
[1744221315323,82.14,81467.993,21.1,-0.12646,8e-05,6.77909]
[1744221316077,82.14,81467.993,21.1,-0.12646,8e-05,6.77897]
[1744221317387,82.14,81467.993,21.1,-0.12646,8e-05,6.77897]
[1744221317302,82.14,81442.1426,21.1,-0.12847,8e-05,6.85149]
[1744221318303,82.14,81419.4022,21.1,-0.13025,8e-05,6.91536]
[1744221318537,82.14,81419.4022,21.1,-0.13025,8e-05,6.91536]
[1744221318576,82.14,81419.4022,21.1,-0.13025,8e-05,6.91536]
[1744221319986,82.14,81419.4022,21.1,-0.13025,8e-05,6.91536]
[1744221320305,82.14,81427.4442,21.1,-0.12962,8e-05,6.89265]
[1744221322308,82.14,81421.5723,21.1,-0.13007,8e-05,6.90894]
[1744221326380,82.13,81422.852,21.1,-0.12996,8e-05,6.90501]
[1744221327536,82.13,81422.852,21.1,-0.12996,8e-05,6.9049]
[1744221328222,82.13,81422.852,21.1,-0.12996,8e-05,6.9049]
[1744221328331,82.13,81406.5277,21.1,-0.13125,8e-05,6.95066]
[1744221329177,82.13,81406.5277,21.1,-0.13125,8e-05,6.95066]
[1744221330333,82.13,81389.6276,21.1,-0.13259,8e-05,6.9981]
[1744221330604,82.13,81389.6276,21.1,-0.13259,8e-05,6.9981]
[1744221331510,82.12,81383.59,21.1,-0.13292,8e-05,7.00544]
[1744221332335,82.12,81416.6782,21.1,-0.13027,8e-05,6.91183]
[1744221333816,82.12,81416.6782,21.1,-0.13027,8e-05,6.91168]
[1744221334362,82.12,81416.6782,21.1,-0.13027,8e-05,6.91168]
[1744221333901,82.12,81416.6782,21.1,-0.13027,8e-05,6.91168]
[1744221335089,82.12,81416.6782,21.1,-0.13027,8e-05,6.91168]
[1744221335293,82.12,81416.6782,21.1,-0.13027,8e-05,6.91168]
[1744221335465,82.12,81416.6782,21.1,-0.13027,8e-05,6.91168]
[1744221335341,82.12,81452.005,21.1,-0.12749,8e-05,6.81216]
[1744221336003,82.12,81452.005,21.1,-0.12749,8e-05,6.81216]
[1744221336077,82.11,81452.005,21.1,-0.12749,8e-05,6.81205]
[1744221337111,82.11,81452.005,21.1,-0.12749,8e-05,6.81205]
[1744221337344,82.11,81384.8058,21.1,-0.13279,8e-05,7.00097]
[1744221338344,82.11,81390.6105,21.1,-0.13232,8e-05,6.98435]
[1744221338651,82.11,81390.6105,21.1,-0.13232,8e-05,6.98435]
[1744221341347,82.1,81414.0391,21.1,-0.13044,8e-05,6.91773]
[1744221343755,82.1,81417.22,21.1,-0.13018,8e-05,6.90851]
[1744221344023,82.1,81417.22,21.1,-0.13018,8e-05,6.90851]
[1744221345351,82.1,81442.7185,21.1,-0.12817,8e-05,6.83658]
[1744221346352,82.1,81449.1817,21.1,-0.12767,8e-05,6.81841]
[1744221347353,82.1,81435.8521,21.1,-0.12871,8e-05,6.85585]
[1744221349566,82.1,81436.7924,21.1,-0.12864,8e-05,6.85316]
[1744221351358,82.1,81416.7501,21.1,-0.13021,8e-05,6.90936]
[1744221352350,82.1,81416.7501,21.1,-0.13021,8e-05,6.90936]
[1744221352737,82.1,81416.7501,21.1,-0.13021,8e-05,6.90936]
[1744221352834,82.1,81416.7501,21.1,-0.13021,8e-05,6.90936]
[1744221353320,82.1,81416.7501,21.1,-0.13021,8e-05,6.90936]
[1744221353327,82.1,81416.7501,21.1,-0.13021,8e-05,6.90936]
[1744221354365,82.09,81403.8281,21.1,-0.13123,8e-05,6.94562]
[1744221355365,82.09,81411.0781,21.1,-0.13065,8e-05,6.92506]
[1744221356458,82.09,81409.1819,21.1,-0.1308,8e-05,6.93037]
[1744221357060,82.09,81409.1819,21.1,-0.1308,8e-05,6.93037]
[1744221357153,82.09,81409.1819,21.1,-0.1308,8e-05,6.93037]
[1744221358368,82.09,81441.5133,21.1,-0.12825,8e-05,6.8392]
[1744221361753,82.09,81439.8339,21.1,-0.12838,8e-05,6.84382]
[1744221362376,82.09,81429.8279,21.1,-0.12916,8e-05,6.87185]
[1744221365089,82.09,81429.5176,21.1,-0.12918,8e-05,6.87265]
[1744221365604,82.09,81429.5176,21.1,-0.12918,8e-05,6.87252]
[1744221367435,82.09,81429.5176,21.1,-0.12918,8e-05,6.87252]
[1744221367390,82.09,81449.7631,21.1,-0.12759,8e-05,6.81551]
[1744221367764,82.09,81449.7631,21.1,-0.12759,8e-05,6.81551]
[1744221368391,82.09,81506.7828,21.1,-0.1232,8e-05,6.65576]
[1744221368578,82.09,81506.7828,21.1,-0.1232,8e-05,6.65576]
[1744221369590,82.09,81506.7828,21.1,-0.12321,8e-05,6.65581]
[1744221370388,82.09,81506.7828,21.1,-0.1232,8e-05,6.6558]
[1744221374399,82.09,81498.0629,21.1,-0.12386,8e-05,6.68001]
[1744221376401,82.09,81491.2961,21.1,-0.12438,8e-05,6.6988]
[1744221377518,82.09,81491.2961,21.1,-0.12438,8e-05,6.6988]
[1744221377519,82.09,81491.2961,21.1,-0.12438,8e-05,6.6988]
[1744221378353,82.09,81491.2961,21.1,-0.12438,8e-05,6.6988]
[1744221379407,82.09,81531.6002,21.1,-0.12132,8e-05,6.58618]
[1744221380041,82.09,81531.6002,21.1,-0.12132,8e-05,6.58618]
[1744221380540,82.09,81531.6002,21.1,-0.12132,8e-05,6.58618]
[1744221381287,82.09,81531.6002,21.1,-0.12134,8e-05,6.58706]
[1744221381357,82.09,81531.6002,21.1,-0.12135,8e-05,6.58714]
[1744221384412,82.1,81552.3164,21.1,-0.11981,7e-05,6.53004]
[1744221387048,82.11,81575.8158,21.1,-0.11811,7e-05,6.46614]
[1744221392084,82.16,81592.8661,21.1,-0.11685,7e-05,6.41479]
[1744221392573,82.16,81592.8661,21.1,-0.11685,7e-05,6.41479]
[1744221392799,82.16,81592.8661,21.1,-0.11685,7e-05,6.41479]
[1744221393091,82.17,81592.8661,21.1,-0.11688,7e-05,6.41604]
[1744221393780,82.17,81592.8661,21.1,-0.11688,7e-05,6.41604]
[1744221393792,82.17,81592.8661,21.1,-0.11688,7e-05,6.41604]
[1744221394174,82.17,81592.8661,21.1,-0.11688,7e-05,6.41604]
[1744221396316,82.17,81592.8661,21.1,-0.11688,7e-05,6.41611]
[1744221396321,82.17,81592.8661,21.1,-0.11688,7e-05,6.41611]
[1744221396418,82.18,81592.8661,21.1,-0.11689,7e-05,6.41662]
[1744221398337,82.19,81592.8661,21.1,-0.11694,7e-05,6.41834]
[1744221400140,82.23,81617.8778,21.1,-0.11523,7e-05,6.35354]
[1744221400633,82.23,81617.8778,21.1,-0.11523,7e-05,6.35354]
[1744221406184,82.33,81639.6872,21.1,-0.11392,7e-05,6.30375]
[1744221408198,82.37,81646.5372,21.1,-0.11354,7e-05,6.28922]
[1744221409667,82.38,81645.7503,21.1,-0.11364,7e-05,6.29337]
[1744221410438,82.41,81630.1335,21.1,-0.11482,7e-05,6.33856]
[1744221413233,82.41,81588.8127,21.1,-0.11783,7e-05,6.45267]
[1744221418268,82.41,81591.8987,21.1,-0.11762,7e-05,6.44478]
[1744221419275,82.41,81604.668,21.1,-0.11669,7e-05,6.40967]
[1744221423358,82.42,81604.6004,21.1,-0.11671,7e-05,6.41033]
[1744221425460,82.42,81618.5154,21.1,-0.11571,7e-05,6.37231]
[1744221427625,82.42,81618.5154,21.1,-0.11571,7e-05,6.37249]
[1744221427741,82.42,81618.5154,21.1,-0.11571,7e-05,6.37249]
[1744221429362,82.43,81642.2876,21.1,-0.11401,7e-05,6.30772]
[1744221429635,82.43,81642.2876,21.1,-0.11401,7e-05,6.30772]
[1744221431376,82.46,81679.0338,21.1,-0.11149,7e-05,6.21039]
[1744221432121,82.46,81679.0338,21.1,-0.11149,7e-05,6.21039]
[1744221432469,82.51,81668.3877,21.1,-0.11238,7e-05,6.24512]
[1744221433404,82.51,81668.3877,21.5,-0.11238,7e-05,6.24512]
[1744221433412,82.51,81668.3877,21.5,-0.11238,7e-05,6.24512]
[1744221433440,82.51,81668.3877,21.5,-0.11238,7e-05,6.24512]
[1744221433732,82.51,81668.3877,21.5,-0.11238,7e-05,6.24512]
[1744221433759,82.51,81668.3877,21.5,-0.11238,7e-05,6.24512]
[1744221433933,82.51,81668.3877,21.5,-0.11238,7e-05,6.24512]
[1744221434070,82.51,81668.3877,21.5,-0.11238,7e-05,6.24512]
[1744221434471,82.57,81684.9758,21.5,-0.11138,7e-05,6.20654]
[1744221435472,82.61,81690.8587,21.5,-0.11107,7e-05,6.19451]
[1744221436920,82.64,81690.8587,21.5,-0.11116,7e-05,6.19836]
[1744221437646,82.64,81690.8587,21.5,-0.11116,7e-05,6.19836]
[1744221437660,82.64,81690.8587,21.5,-0.11116,7e-05,6.19836]
[1744221437695,82.64,81690.8587,21.5,-0.11116,7e-05,6.19836]
[1744221438428,82.71,81690.8587,21.5,-0.11134,7e-05,6.20555]
[1744221438725,82.71,81690.8587,21.5,-0.11134,7e-05,6.20555]
[1744221439002,82.71,81690.8587,21.5,-0.11134,7e-05,6.20555]
[1744221439028,82.71,81690.8587,21.5,-0.11134,7e-05,6.20555]
[1744221439057,82.71,81690.8587,21.5,-0.11134,7e-05,6.20555]
[1744221439454,82.71,81690.8587,21.5,-0.11134,7e-05,6.20555]
[1744221439477,82.71,81690.8587,21.5,-0.11134,7e-05,6.20555]
[1744221439477,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221439500,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221439524,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221439547,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221439573,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221439597,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221439620,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221439644,82.74,81720.0338,21.5,-0.1094,7e-05,6.12988]
[1744221440685,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440708,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440732,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440756,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440780,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440808,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440842,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440970,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221440996,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221441346,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221441378,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221441398,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221441421,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221441456,82.77,81720.0338,21.5,-0.10949,7e-05,6.13335]
[1744221443423,82.8,81720.0338,21.5,-0.10955,7e-05,6.13584]
[1744221443436,82.8,81720.0338,21.5,-0.10955,7e-05,6.13584]
[1744221443466,82.81,81720.0338,21.5,-0.10957,7e-05,6.1368]
[1744221445273,82.81,81720.0338,21.5,-0.10957,7e-05,6.1368]
[1744221445367,82.81,81720.0338,21.5,-0.10957,7e-05,6.1368]
[1744221445359,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221445761,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221445782,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221445940,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221446439,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221446673,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221446726,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221447070,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221447071,82.79,81720.0338,21.5,-0.10953,7e-05,6.13528]
[1744221447485,82.78,81719.7626,21.5,-0.10953,7e-05,6.135]
[1744221447934,82.78,81719.7626,21.5,-0.10953,7e-05,6.135]
[1744221448297,82.78,81719.7626,21.5,-0.10953,7e-05,6.135]
[1744221449326,82.82,81719.7626,21.5,-0.10964,7e-05,6.1395]
[1744221452396,82.88,81719.7626,21.5,-0.10966,7e-05,6.13655]
[1744221452497,82.91,81866.8217,21.5,-0.0999,6e-05,5.74616]
[1744221453005,82.91,81866.8217,21.5,-0.0999,6e-05,5.74616]
[1744221453180,82.91,81866.8217,21.5,-0.0999,6e-05,5.74616]
[1744221454007,82.91,81866.8217,21.5,-0.0999,6e-05,5.74616]
[1744221454237,82.91,81866.8217,21.5,-0.0999,6e-05,5.74616]
[1744221455638,82.92,81866.8217,21.5,-0.09994,6e-05,5.74804]
[1744221455941,82.94,81866.8217,21.5,-0.09998,6e-05,5.74971]
[1744221457505,82.97,81791.9403,21.5,-0.105,7e-05,5.95257]
[1744221459507,83.01,81777.8912,21.5,-0.10603,7e-05,5.99374]
[1744221461510,83.02,81746.802,21.5,-0.10818,7e-05,6.07885]
[1744221463416,83.02,81746.802,21.5,-0.10819,7e-05,6.07924]
[1744221464041,83.03,81745.1117,22.2,-0.10831,7e-05,6.0842]
[1744221464054,83.03,81745.1117,22.2,-0.10831,7e-05,6.0842]
[1744221464076,83.03,81745.1117,22.2,-0.10831,7e-05,6.0842]
[1744221464100,83.03,81745.1117,22.2,-0.10831,7e-05,6.0842]
[1744221464131,83.03,81745.1117,22.2,-0.10831,7e-05,6.0842]
[1744221464395,83.03,81745.1117,22.2,-0.10831,7e-05,6.0842]
[1744221464419,83.03,81745.1117,22.2,-0.10831,7e-05,6.0842]
[1744221464521,83.03,81745.1117,22.2,-0.10832,7e-05,6.08448]
[1744221464563,83.03,81745.1117,22.2,-0.10832,7e-05,6.08448]
[1744221465513,83.09,81747.6177,22.2,-0.10831,7e-05,6.0842]
[1744221465898,83.09,81747.6177,22.2,-0.10831,7e-05,6.0842]
[1744221466467,83.09,81747.6177,22.2,-0.10831,7e-05,6.0842]
[1744221466949,83.15,81750.4628,22.2,-0.10827,7e-05,6.08301]
[1744221467610,83.21,81750.4628,22.3,-0.10843,7e-05,6.08946]
[1744221467718,83.21,81750.4628,22.4,-0.10843,7e-05,6.08946]
[1744221467930,83.21,81750.4628,23.0,-0.10843,7e-05,6.08946]
[1744221467977,83.21,81750.4628,23.2,-0.10843,7e-05,6.08946]
[1744221468018,83.21,81750.4628,23.3,-0.10843,7e-05,6.08946]
[1744221468160,83.21,81750.4628,23.3,-0.10843,7e-05,6.08946]
[1744221468387,83.21,81750.4628,23.4,-0.10843,7e-05,6.08946]
[1744221468748,83.27,81750.4628,23.5,-0.10859,7e-05,6.09591]
[1744221468780,83.27,81750.4628,23.5,-0.10859,7e-05,6.09591]
[1744221469205,83.27,81750.4628,23.5,-0.10859,7e-05,6.09591]
[1744221469581,83.33,81750.4628,23.5,-0.10875,7e-05,6.10235]
[1744221470112,83.33,81750.4628,23.5,-0.10875,7e-05,6.10235]
[1744221470160,83.33,81750.4628,23.5,-0.10875,7e-05,6.10235]
[1744221471676,83.45,81750.4628,23.5,-0.10907,7e-05,6.11521]
[1744221472112,83.45,81750.4628,23.5,-0.10907,7e-05,6.11521]
[1744221472192,83.45,81750.4628,23.5,-0.10907,7e-05,6.11521]
[1744221472389,83.45,81750.4628,23.5,-0.10907,7e-05,6.11521]
[1744221472393,83.45,81750.4628,23.5,-0.10907,7e-05,6.11521]
[1744221472712,83.57,81801.1902,23.5,-0.10596,7e-05,5.99254]
[1744221473839,83.57,81801.1902,23.9,-0.10596,7e-05,5.99254]
[1744221473860,83.57,81801.1902,23.9,-0.10596,7e-05,5.99254]
[1744221473878,83.57,81801.1902,23.9,-0.10596,7e-05,5.99254]
[1744221473985,83.57,81801.1902,23.9,-0.10596,7e-05,5.99254]
[1744221473996,83.57,81801.1902,23.9,-0.10596,7e-05,5.99254]
[1744221474464,83.57,81801.1902,23.9,-0.10596,7e-05,5.99254]
[1744221475667,83.68,81801.1902,23.9,-0.10627,7e-05,6.00545]
[1744221476535,83.74,81840.1594,23.9,-0.10384,7e-05,5.90863]
[1744221477535,83.8,81856.7366,23.9,-0.10291,7e-05,5.87138]
[1744221477618,83.8,81856.7366,23.9,-0.10291,7e-05,5.87138]
[1744221477621,83.8,81856.7366,23.9,-0.10291,7e-05,5.87138]
[1744221478536,83.83,81855.5319,23.9,-0.10306,7e-05,5.87722]
[1744221478778,83.83,81855.5319,23.9,-0.10306,7e-05,5.87722]
[1744221478781,83.83,81855.5319,23.9,-0.10306,7e-05,5.87722]
[1744221479217,83.85,81855.5319,23.9,-0.10312,7e-05,5.8797]
[1744221479920,83.85,81855.5319,23.9,-0.10312,7e-05,5.8797]
[1744221480232,83.85,81855.5319,23.9,-0.10312,7e-05,5.8797]
[1744221480234,83.85,81855.5319,23.9,-0.10312,7e-05,5.8797]
[1744221480491,83.85,81855.5319,23.9,-0.10312,7e-05,5.8797]
[1744221480538,83.89,81853.702,23.9,-0.10333,7e-05,5.88839]
[1744221480606,83.89,81853.702,23.9,-0.10333,7e-05,5.88839]
[1744221480712,83.89,81853.702,23.9,-0.10333,7e-05,5.88839]
[1744221480815,83.89,81853.702,23.9,-0.10333,7e-05,5.88839]
[1744221480846,83.89,81853.702,23.9,-0.10333,7e-05,5.88839]
[1744221480859,83.89,81853.702,23.9,-0.10333,7e-05,5.88839]
[1744221481539,83.92,81850.0097,23.9,-0.10366,7e-05,5.90176]
[1744221482156,83.92,81850.0097,23.9,-0.10366,7e-05,5.90176]
[1744221482193,83.92,81850.0097,23.9,-0.10366,7e-05,5.90176]
[1744221482202,83.94,81850.0097,23.9,-0.10372,7e-05,5.90438]
[1744221484367,83.94,81850.0097,23.9,-0.10372,7e-05,5.90438]
[1744221484446,83.98,81850.0097,23.9,-0.10382,7e-05,5.90845]
[1744221485788,83.98,81850.0097,23.9,-0.10382,7e-05,5.90845]
[1744221485544,83.99,81882.1465,23.9,-0.10176,6e-05,5.82526]
[1744221486752,83.99,81882.1465,23.9,-0.10176,6e-05,5.82526]
[1744221486774,83.99,81882.1465,23.9,-0.10176,6e-05,5.82526]
[1744221487546,84.02,81907.305,23.9,-0.10023,6e-05,5.76315]
[1744221488323,84.02,81907.305,23.9,-0.10023,6e-05,5.76315]
[1744221488547,84.06,81950.2287,23.9,-0.09761,6e-05,5.6554]
[1744221489237,84.06,81950.2287,23.9,-0.09761,6e-05,5.6554]
[1744221489239,84.06,81950.2287,23.9,-0.09761,6e-05,5.6554]
[1744221489396,84.06,81950.2287,23.9,-0.09761,6e-05,5.6554]
[1744221490549,84.09,81939.1907,23.9,-0.09839,6e-05,5.68773]
[1744221491610,84.09,81939.1907,23.9,-0.09839,6e-05,5.68773]
[1744221491550,84.11,81948.9285,23.9,-0.09783,6e-05,5.66465]
[1744221491676,84.11,81948.9285,23.9,-0.09783,6e-05,5.66465]
[1744221493552,84.16,81973.4372,23.9,-0.09642,6e-05,5.60649]
[1744221494310,84.16,81973.4372,23.9,-0.09642,6e-05,5.60649]
[1744221494369,84.16,81973.4372,23.9,-0.09642,6e-05,5.60649]
[1744221496562,84.27,81984.1057,23.9,-0.09604,6e-05,5.59086]
[1744221498031,84.27,81984.1057,23.9,-0.09604,6e-05,5.59086]
[1744221498071,84.31,81984.1057,23.9,-0.09615,6e-05,5.59531]
[1744221500059,84.41,81988.4184,23.9,-0.09616,6e-05,5.59606]
[1744221500337,84.41,81988.4184,23.9,-0.09616,6e-05,5.59606]
[1744221500740,84.41,81988.4184,23.9,-0.09616,6e-05,5.59606]
[1744221501339,84.41,81988.4184,23.9,-0.09616,6e-05,5.59606]
[1744221501650,84.41,81988.4184,23.9,-0.09616,6e-05,5.59606]
[1744221501539,84.5,81988.4184,23.9,-0.09638,6e-05,5.60547]
[1744221502582,84.5,81988.4184,23.9,-0.09638,6e-05,5.60547]
[1744221502581,84.5,81972.7472,23.9,-0.09735,6e-05,5.64571]
[1744221503581,84.58,81955.0823,23.9,-0.09866,6e-05,5.70042]
[1744221505583,84.63,81963.8064,23.9,-0.09822,6e-05,5.6824]
[1744221507971,84.7,81918.0008,23.9,-0.10131,6e-05,5.80905]
[1744221510123,84.73,81917.9345,23.9,-0.10139,6e-05,5.81224]
[1744221510992,84.81,81961.7133,23.9,-0.09882,6e-05,5.70747]
[1744221512000,84.85,81970.115,23.9,-0.09827,6e-05,5.68141]
[1744221514015,84.93,81977.2434,23.9,-0.09805,6e-05,5.67245]
[1744221516596,85.02,81985.0511,23.9,-0.09778,6e-05,5.66183]
[1744221516637,85.02,81985.0511,23.9,-0.09778,6e-05,5.66183]
[1744221517325,85.02,81985.0511,23.9,-0.09778,6e-05,5.66183]
[1744221518598,85.09,81991.7385,23.9,-0.09755,6e-05,5.6522]
[1744221518611,85.09,81991.7385,23.9,-0.09755,6e-05,5.6522]
[1744221520600,85.15,81998.5687,23.9,-0.09728,6e-05,5.64148]
[1744221522602,85.21,82009.2548,23.9,-0.09679,6e-05,5.62127]
[1744221523457,85.21,82009.2548,23.9,-0.09679,6e-05,5.62127]
[1744221523790,85.25,82009.2548,23.9,-0.09688,6e-05,5.62495]
[1744221523929,85.25,82009.2548,23.9,-0.09688,6e-05,5.62495]
[1744221524283,85.25,82009.2548,23.9,-0.09688,6e-05,5.62495]
[1744221524296,85.25,82009.2548,23.9,-0.09688,6e-05,5.62495]
[1744221526217,85.27,82009.2548,23.9,-0.09692,6e-05,5.62686]
[1744221526620,85.34,82073.1675,23.9,-0.09324,6e-05,5.47283]
[1744221528384,85.34,82073.1675,23.9,-0.09324,6e-05,5.47283]
[1744221528842,85.37,82073.1675,23.9,-0.09333,6e-05,5.47666]
[1744221529348,85.37,82073.1675,23.9,-0.09333,6e-05,5.47666]
[1744221529558,85.4,82073.1675,23.9,-0.09339,6e-05,5.4794]
[1744221530631,85.43,82024.6086,23.9,-0.0964,6e-05,5.60573]
[1744221531270,85.43,82024.6086,23.9,-0.0964,6e-05,5.60573]
[1744221531441,85.43,82024.6086,23.9,-0.0964,6e-05,5.60573]
[1744221532164,85.51,82031.4919,23.9,-0.09618,6e-05,5.59647]
[1744221532723,85.51,82031.4919,23.9,-0.09618,6e-05,5.59647]
[1744221533379,85.55,82031.4919,23.9,-0.09629,6e-05,5.60142]
[1744221534407,85.55,82031.4919,23.9,-0.09629,6e-05,5.60142]
[1744221534560,85.55,82031.4919,23.9,-0.09629,6e-05,5.60142]
[1744221534607,85.55,82031.4919,23.9,-0.09629,6e-05,5.60142]
[1744221535393,85.59,82031.4919,23.9,-0.09638,6e-05,5.60543]
[1744221535511,85.63,82031.4919,23.9,-0.09649,6e-05,5.60993]
[1744221537202,85.71,82135.3486,23.9,-0.09053,6e-05,5.35848]
[1744221538209,85.75,82144.3304,23.9,-0.09011,6e-05,5.34076]
[1744221538736,85.75,82144.3304,23.9,-0.09011,6e-05,5.34076]
[1744221539862,85.79,82144.3304,23.9,-0.09021,6e-05,5.34499]
[1744221544268,85.98,82132.5423,23.9,-0.09136,6e-05,5.39481]
[1744221544776,85.98,82132.5423,23.9,-0.09136,6e-05,5.39481]
[1744221546129,85.98,82132.5423,23.9,-0.09136,6e-05,5.39481]
[1744221546184,85.98,82132.5423,23.9,-0.09136,6e-05,5.39481]
[1744221546278,86.07,82132.5423,23.9,-0.09158,6e-05,5.40433]
[1744221547657,86.11,82126.6725,23.9,-0.09202,6e-05,5.42332]
[1744221548211,86.11,82126.6725,23.9,-0.09202,6e-05,5.42332]
[1744221548431,86.14,82126.6725,23.9,-0.09209,6e-05,5.42652]
[1744221549093,86.14,82126.6725,23.9,-0.09209,6e-05,5.42652]
[1744221549301,86.16,82126.6725,23.9,-0.09214,6e-05,5.42843]
[1744221550308,86.19,82094.1159,23.9,-0.09412,6e-05,5.51255]
[1744221551333,86.19,82094.1159,23.9,-0.09412,6e-05,5.51255]
[1744221553504,86.25,82094.1159,23.9,-0.09428,6e-05,5.51943]
[1744221553663,86.25,82094.1159,23.9,-0.09428,6e-05,5.51943]
[1744221554885,86.33,82094.1159,23.9,-0.09449,6e-05,5.52818]
[1744221554891,86.33,82094.1159,23.9,-0.09449,6e-05,5.52818]
[1744221555222,86.33,82094.1159,23.9,-0.09449,6e-05,5.52818]
[1744221555425,86.33,82094.1159,23.9,-0.09449,6e-05,5.52818]
[1744221555941,86.37,82094.1159,23.9,-0.09459,6e-05,5.53257]
[1744221556147,86.37,82094.1159,23.9,-0.09459,6e-05,5.53257]
[1744221556351,86.41,82094.1159,23.9,-0.09468,6e-05,5.53667]
[1744221557067,86.41,82094.1159,23.9,-0.09468,6e-05,5.53667]
[1744221557529,86.41,82094.1159,23.9,-0.09468,6e-05,5.53667]
[1744221557612,86.41,82094.1159,23.9,-0.09468,6e-05,5.53667]
[1744221557683,86.43,82094.1159,23.9,-0.09474,6e-05,5.53906]
[1744221558568,86.43,82094.1159,23.9,-0.09474,6e-05,5.53906]
[1744221558646,86.45,82094.1159,23.9,-0.09479,6e-05,5.54123]
[1744221559023,86.45,82094.1159,23.9,-0.09479,6e-05,5.54123]
[1744221560451,86.48,82094.1159,23.9,-0.09485,6e-05,5.54397]
[1744221560497,86.48,82094.1159,23.9,-0.09485,6e-05,5.54397]
[1744221560504,86.48,82094.1159,23.9,-0.09485,6e-05,5.54397]
[1744221561386,86.49,82073.5084,23.9,-0.09612,6e-05,5.59698]
[1744221561955,86.49,82073.5084,23.9,-0.09612,6e-05,5.59698]
[1744221562482,86.49,82073.5084,23.9,-0.09612,6e-05,5.59698]
[1744221562612,86.49,82073.5084,23.9,-0.09612,6e-05,5.59698]
[1744221562835,86.5,82073.5084,23.9,-0.09615,6e-05,5.59818]
[1744221564693,86.5,81990.5789,23.9,-0.1012,6e-05,5.80626]
[1744221566157,86.5,81990.5789,23.9,-0.1012,6e-05,5.80626]
[1744221566694,86.47,82033.0142,23.9,-0.09852,6e-05,5.6963]
[1744221567527,86.47,82033.0142,23.9,-0.09852,6e-05,5.6963]
[1744221567599,86.47,82033.0142,23.9,-0.09852,6e-05,5.6963]
[1744221568677,86.47,82033.0142,23.9,-0.09852,6e-05,5.6963]
[1744221568696,86.48,82060.407,23.9,-0.09687,6e-05,5.62829]
[1744221569697,86.48,82036.8729,23.9,-0.09831,6e-05,5.68761]
[1744221570698,86.48,82023.923,23.9,-0.09909,6e-05,5.71996]
[1744221571481,86.48,82023.923,23.9,-0.09909,6e-05,5.71996]
[1744221571699,86.48,82048.9223,23.9,-0.09745,6e-05,5.64876]
[1744221572229,86.48,82048.9223,23.9,-0.09745,6e-05,5.64876]
[1744221573701,86.51,82088.1438,23.9,-0.09516,6e-05,5.55362]
[1744221574234,86.51,82088.1438,23.9,-0.09516,6e-05,5.55362]
[1744221574702,86.52,82087.485,23.9,-0.09522,6e-05,5.55594]
[1744221578058,86.53,82088.365,23.9,-0.09519,6e-05,5.55476]
[1744221578516,86.53,82088.365,23.9,-0.0952,6e-05,5.5554]
[1744221579708,86.57,82178.3192,23.9,-0.09005,6e-05,5.33717]
[1744221582710,86.65,82192.7328,23.9,-0.08941,6e-05,5.30993]
[1744221585567,86.73,82202.9578,23.9,-0.08904,6e-05,5.29436]
[1744221586574,86.77,82208.8637,23.9,-0.08879,6e-05,5.28341]
[1744221586996,86.77,82208.8637,23.9,-0.08879,6e-05,5.28341]
[1744221587581,86.81,82208.8637,23.9,-0.0889,6e-05,5.28835]
[1744221589106,86.86,82208.8637,23.9,-0.08901,6e-05,5.29304]
[1744221589490,86.86,82208.8637,23.9,-0.08901,6e-05,5.29304]
[1744221591610,86.97,82200.0188,23.9,-0.08978,6e-05,5.32687]
[1744221592617,87.0,82193.6009,23.9,-0.09022,6e-05,5.34553]
[1744221595638,87.07,82176.8752,23.9,-0.09135,6e-05,5.39431]
[1744221596645,87.09,82158.5343,23.9,-0.09246,6e-05,5.44122]
[1744221601807,87.16,82157.5971,23.9,-0.09268,6e-05,5.45087]
[1744221601731,87.16,82182.3236,23.9,-0.09125,6e-05,5.3903]
[1744221604708,87.23,82182.3236,23.9,-0.09142,6e-05,5.39757]
[1744221604927,87.23,82182.3236,23.9,-0.09142,6e-05,5.39757]
[1744221605746,87.33,82259.1688,23.9,-0.08734,6e-05,5.2222]
[1744221608733,87.46,82284.9326,23.9,-0.08623,5e-05,5.17426]
[1744221609740,87.5,82259.1688,23.9,-0.08775,6e-05,5.24058]
[1744221610756,87.5,82287.6791,23.9,-0.08618,5e-05,5.17225]
[1744221612761,87.65,82342.2339,23.9,-0.08361,5e-05,5.05936]
[1744221614246,87.71,82342.2339,23.9,-0.08374,5e-05,5.06534]
[1744221614682,87.76,82342.2339,23.9,-0.08386,5e-05,5.07059]
[1744221614954,87.76,82342.2339,23.9,-0.08386,5e-05,5.07059]
[1744221615050,87.76,82342.2339,23.9,-0.08386,5e-05,5.07059]
[1744221616770,87.82,82329.3273,23.9,-0.08469,5e-05,5.10745]
[1744221617772,87.88,82375.7773,23.9,-0.08236,5e-05,5.00447]
[1744221618704,87.88,82375.7773,23.9,-0.08236,5e-05,5.00447]
[1744221618772,87.94,82373.6761,23.9,-0.08261,5e-05,5.01575]
[1744221619773,88.05,82404.6693,23.9,-0.08126,5e-05,4.9556]
[1744221621031,88.05,82404.6693,23.9,-0.08126,5e-05,4.9556]
[1744221621775,88.15,82381.0492,23.9,-0.08272,5e-05,5.02118]
[1744221622776,88.2,82414.5958,23.9,-0.0811,5e-05,4.94891]
[1744221623779,88.25,82400.7221,23.9,-0.08193,5e-05,4.98639]
[1744221624793,88.3,82392.9538,23.9,-0.08245,5e-05,5.00935]
[1744221625219,88.3,82392.9538,23.9,-0.08245,5e-05,5.00935]
[1744221625309,88.3,82392.9538,23.9,-0.08245,5e-05,5.00935]
[1744221626268,88.3,82392.9538,23.9,-0.08245,5e-05,5.00935]
[1744221626794,88.37,82404.6439,23.9,-0.082,5e-05,4.98956]
[1744221627795,88.4,82419.5921,23.9,-0.0813,5e-05,4.95856]
[1744221628797,88.44,82412.9214,23.9,-0.08172,5e-05,4.9774]
[1744221629797,88.47,82420.3482,23.9,-0.08142,5e-05,4.96375]
[1744221630521,88.47,82420.3482,23.9,-0.08142,5e-05,4.96375]
[1744221631064,88.5,82420.3482,23.9,-0.08148,5e-05,4.96685]
[1744221632804,88.55,82393.086,23.9,-0.0829,5e-05,5.02699]
[1744221633805,88.58,82413.946,23.9,-0.08188,5e-05,4.98173]
[1744221636808,88.67,82426.2363,23.9,-0.08146,5e-05,4.96319]
[1744221637809,88.69,82396.1163,23.9,-0.08308,5e-05,5.03536]
[1744221638791,88.69,82396.1163,23.9,-0.08308,5e-05,5.03536]
[1744221638810,88.71,82373.1487,23.9,-0.08432,5e-05,5.09038]
[1744221639836,88.71,82373.1487,23.9,-0.08432,5e-05,5.09038]
[1744221639901,88.71,82373.1487,23.9,-0.08432,5e-05,5.09038]
[1744221639811,88.72,82365.8665,23.9,-0.08473,5e-05,5.10859]
[1744221640143,88.72,82365.8665,23.9,-0.08473,5e-05,5.10859]
[1744221640733,88.72,82365.8665,23.9,-0.08473,5e-05,5.10859]
[1744221641165,88.72,82365.8665,23.9,-0.08473,5e-05,5.10859]
[1744221641196,88.72,82365.8665,23.9,-0.08473,5e-05,5.10859]
[1744221641813,88.73,82366.8166,23.9,-0.08471,5e-05,5.10754]
[1744221642814,88.77,82346.5936,23.9,-0.08587,5e-05,5.15876]
[1744221644816,88.89,82370.308,23.9,-0.0849,5e-05,5.11645]
[1744221645193,88.89,82370.308,23.9,-0.0849,5e-05,5.11645]
[1744221645817,88.93,82355.4644,23.9,-0.08577,5e-05,5.15497]
[1744221646434,88.93,82355.4644,23.9,-0.08577,5e-05,5.15497]
[1744221647149,88.96,82358.1469,23.9,-0.08571,5e-05,5.15243]
[1744221648308,88.96,82358.1469,23.9,-0.08571,5e-05,5.15243]
[1744221649821,89.03,82333.1711,23.9,-0.08721,5e-05,5.21784]
[1744221650822,89.05,82317.9372,23.9,-0.08808,5e-05,5.2559]
[1744221651061,89.05,82317.9372,23.9,-0.08808,5e-05,5.2559]
[1744221651823,89.05,82282.1358,23.9,-0.09007,6e-05,5.34161]
[1744221652780,89.05,82282.1358,23.9,-0.09007,6e-05,5.34161]
[1744221652824,89.05,82245.7313,23.9,-0.09211,6e-05,5.42853]
[1744221654047,89.05,82247.5797,23.9,-0.092,6e-05,5.42405]
[1744221654822,89.05,82247.5797,23.9,-0.092,6e-05,5.42405]
[1744221654826,89.05,82251.1062,23.9,-0.09181,6e-05,5.41575]
[1744221656092,89.06,82252.6104,23.9,-0.09172,6e-05,5.41229]
[1744221656828,89.05,82258.3551,23.9,-0.0914,6e-05,5.39846]
[1744221657493,89.05,82258.3551,23.9,-0.0914,6e-05,5.39846]
[1744221657535,89.05,82258.3551,23.9,-0.0914,6e-05,5.39846]
[1744221657598,89.05,82258.3551,23.9,-0.0914,6e-05,5.3984]
[1744221658090,89.05,82243.0562,23.9,-0.09226,6e-05,5.43503]
[1744221660824,89.05,82243.0562,23.9,-0.09226,6e-05,5.43495]
[1744221660847,89.05,82185.5667,23.9,-0.09555,6e-05,5.57349]
[1744221661848,89.05,82162.7305,23.9,-0.09688,6e-05,5.62878]
[1744221663850,89.05,82151.7847,23.9,-0.09752,6e-05,5.65536]
[1744221664437,89.05,82151.7847,23.9,-0.09752,6e-05,5.65536]
[1744221664851,89.05,82158.535,23.9,-0.09712,6e-05,5.63888]
[1744221665522,89.05,82158.535,23.9,-0.09712,6e-05,5.63888]
[1744221665576,89.05,82158.535,23.9,-0.09712,6e-05,5.63888]
[1744221666936,89.05,82158.535,23.9,-0.09712,6e-05,5.63878]
[1744221667866,89.05,82158.535,23.9,-0.09712,6e-05,5.63878]
[1744221667677,89.05,82158.535,23.9,-0.09712,6e-05,5.63883]
[1744221668857,89.07,82322.8567,23.9,-0.08787,5e-05,5.24681]
[1744221670830,89.1,82322.8567,23.9,-0.08794,5e-05,5.24992]
[1744221670864,89.12,82264.4456,23.9,-0.09121,6e-05,5.39041]
[1744221671906,89.13,82268.9107,23.9,-0.091,6e-05,5.38165]
[1744221672221,89.13,82268.9107,23.9,-0.091,6e-05,5.38165]
[1744221672529,89.13,82268.9107,23.9,-0.091,6e-05,5.38165]
[1744221672778,89.13,82268.9107,23.9,-0.091,6e-05,5.38165]
[1744221672806,89.16,82268.9107,23.9,-0.09107,6e-05,5.3845]
[1744221673867,89.19,82338.3112,23.9,-0.08731,5e-05,5.22288]
[1744221674868,89.21,82321.7905,23.9,-0.08826,5e-05,5.264]
[1744221676106,89.22,82321.7905,23.9,-0.08829,5e-05,5.26559]
[1744221676213,89.22,82321.7905,23.9,-0.08829,5e-05,5.26559]
[1744221676450,89.22,82321.7905,23.9,-0.08829,5e-05,5.26559]
[1744221676469,89.22,82321.7905,23.9,-0.08829,5e-05,5.26559]
[1744221676773,89.22,82321.7905,23.9,-0.08829,5e-05,5.26559]
[1744221676870,89.24,82303.4426,23.9,-0.08933,6e-05,5.31044]
[1744221677168,89.24,82303.4426,23.9,-0.08933,6e-05,5.31044]
[1744221677824,89.24,82303.4426,23.9,-0.08933,6e-05,5.31044]
[1744221678124,89.24,82303.4426,23.9,-0.08933,6e-05,5.31044]
[1744221678391,89.24,82303.4426,23.9,-0.08933,6e-05,5.31044]
[1744221678690,89.27,82303.4426,23.9,-0.0894,6e-05,5.31338]
[1744221679343,89.27,82303.4426,23.9,-0.0894,6e-05,5.31338]
[1744221679465,89.27,82303.4426,23.9,-0.0894,6e-05,5.31338]
[1744221680794,89.27,82303.4426,23.9,-0.0894,6e-05,5.31338]
[1744221680874,89.29,82230.6411,23.9,-0.09352,6e-05,5.48919]
[1744221681113,89.29,82230.6411,23.9,-0.09352,6e-05,5.48919]
[1744221681751,89.29,82230.6411,23.9,-0.09352,6e-05,5.48919]
[1744221681849,89.29,82230.6411,23.9,-0.09352,6e-05,5.48919]
[1744221681875,89.29,82192.8971,23.9,-0.09569,6e-05,5.58005]
[1744221684106,89.29,82192.8971,23.9,-0.09569,6e-05,5.58008]
[1744221684292,89.28,82192.8971,23.9,-0.09569,6e-05,5.57992]
[1744221686129,89.28,82192.8971,23.9,-0.09569,6e-05,5.57988]
[1744221686433,89.28,82192.8971,23.9,-0.09569,6e-05,5.57988]
[1744221688443,89.28,82192.8971,23.9,-0.09569,6e-05,5.5798]
[1744221688877,89.28,82192.8971,23.9,-0.09569,6e-05,5.5798]
[1744221688896,89.28,82099.3924,23.9,-0.10122,6e-05,5.80762]
[1744221689265,89.28,82099.3924,23.9,-0.10122,6e-05,5.80762]
[1744221689422,89.28,82099.3924,23.9,-0.10122,6e-05,5.80762]
[1744221689842,89.28,82099.3924,23.9,-0.10121,6e-05,5.80748]
[1744221690898,89.28,82082.3787,23.9,-0.10224,6e-05,5.84897]
[1744221691309,89.28,82082.3787,23.9,-0.10224,6e-05,5.84897]
[1744221691845,89.28,82082.3787,23.9,-0.10224,6e-05,5.84897]
[1744221691900,89.27,82036.1733,23.9,-0.10494,6e-05,5.9537]
[1744221692901,89.27,82014.7891,23.9,-0.10626,6e-05,6.00622]
[1744221694273,89.26,82014.7891,23.9,-0.10624,6e-05,6.00573]
[1744221695107,89.26,82014.7891,23.9,-0.10624,6e-05,6.00573]
[1744221695340,89.26,82014.7891,23.9,-0.10624,6e-05,6.00573]
[1744221694377,89.26,82014.7891,23.9,-0.10623,6e-05,6.00529]
[1744221695642,89.26,82014.7891,23.9,-0.10623,6e-05,6.00529]
[1744221695758,89.26,82014.7891,23.9,-0.10623,6e-05,6.00529]
[1744221696083,89.26,82014.7891,23.9,-0.10623,6e-05,6.00529]
[1744221696295,89.26,82014.7891,23.9,-0.10623,6e-05,6.00529]
[1744221696694,89.25,82014.7891,23.9,-0.10623,6e-05,6.00504]
[1744221697062,89.25,82014.7891,23.9,-0.10623,6e-05,6.00504]
[1744221697742,89.25,82014.7891,23.9,-0.10621,6e-05,6.00414]
[1744221699991,89.24,82014.7891,23.9,-0.10619,6e-05,6.00369]
[1744221699416,89.24,82002.6639,23.9,-0.10695,6e-05,6.03346]
[1744221701912,89.23,81987.5297,23.9,-0.10788,6e-05,6.0703]
[1744221702311,89.23,81987.5297,23.9,-0.10788,6e-05,6.0703]
[1744221702645,89.23,81987.5297,23.9,-0.10788,6e-05,6.0703]
[1744221702941,89.23,81987.5297,23.9,-0.10788,6e-05,6.0703]
[1744221702724,89.23,81987.5297,23.9,-0.10788,6e-05,6.0703]
[1744221703587,89.23,81987.5297,23.9,-0.10788,6e-05,6.0703]
[1744221703914,89.22,81985.2662,23.9,-0.108,6e-05,6.07505]
[1744221704597,89.22,81985.2662,23.9,-0.108,6e-05,6.07505]
[1744221705918,89.21,81967.3713,23.9,-0.10913,6e-05,6.11917]
[1744221707627,89.21,81970.3174,23.9,-0.10893,6e-05,6.11149]
[1744221708484,89.2,81960.8512,23.9,-0.10952,6e-05,6.13451]
[1744221709922,89.2,81945.4524,23.9,-0.1105,6e-05,6.17278]
[1744221710835,89.2,81945.4524,23.9,-0.1105,6e-05,6.17278]
[1744221712200,89.19,81945.4524,23.9,-0.11048,6e-05,6.17189]
[1744221713926,89.18,81911.0364,23.9,-0.1127,7e-05,6.25753]
[1744221715879,89.17,81911.0364,23.9,-0.11268,7e-05,6.25698]
[1744221717930,89.16,81894.0193,23.9,-0.11376,7e-05,6.29837]
[1744221720934,89.14,81869.5509,23.9,-0.11534,7e-05,6.35859]
[1744221722122,89.14,81869.5509,23.9,-0.11534,7e-05,6.35859]
[1744221723939,89.13,81848.9864,23.9,-0.11669,7e-05,6.40965]
[1744221725942,89.12,81818.9308,23.9,-0.11871,7e-05,6.48565]
[1744221727358,89.12,81818.9308,23.9,-0.11869,7e-05,6.48506]
[1744221727777,89.12,81818.9308,23.9,-0.11869,7e-05,6.48506]
[1744221727923,89.12,81818.9308,23.9,-0.11869,7e-05,6.48506]
[1744221728294,89.11,81820.2568,23.9,-0.11859,7e-05,6.48108]
[1744221728324,89.11,81820.2568,23.9,-0.11859,7e-05,6.48108]
[1744221728351,89.11,81820.2568,23.9,-0.11859,7e-05,6.48108]
[1744221728797,89.11,81820.2568,23.9,-0.11859,7e-05,6.48108]
[1744221729676,89.05,81820.2568,23.9,-0.11844,7e-05,6.47522]
[1744221731949,89.03,81861.2492,23.9,-0.11561,7e-05,6.3684]
[1744221733648,89.03,81861.2492,23.9,-0.11561,7e-05,6.3684]
[1744221736606,89.01,81856.6431,23.9,-0.11587,7e-05,6.37833]
[1744221737958,89.0,81891.6217,23.9,-0.11351,7e-05,6.28839]
[1744221738334,89.0,81891.6217,23.9,-0.11351,7e-05,6.28839]
[1744221739345,88.99,81891.6217,23.9,-0.1135,7e-05,6.28787]
[1744221739811,88.99,81891.6217,23.9,-0.1135,7e-05,6.28787]
[1744221739960,88.99,81907.0303,23.9,-0.11247,7e-05,6.24839]
[1744221741076,88.99,81907.0303,23.9,-0.11247,7e-05,6.24839]
[1744221741631,88.98,81907.0303,23.9,-0.11246,7e-05,6.24791]
[1744221741965,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221742411,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221742516,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221742920,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221742738,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221743603,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221743915,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221744168,88.98,81867.5053,23.9,-0.11506,7e-05,6.34752]
[1744221743965,88.92,81867.5053,23.9,-0.11491,7e-05,6.34159]
[1744221744739,88.92,81867.5053,23.9,-0.11491,7e-05,6.34159]
[1744221744968,88.9,81850.3742,23.9,-0.11603,7e-05,6.384]
[1744221745473,88.9,81850.3742,23.9,-0.11603,7e-05,6.384]
[1744221746244,88.9,81850.3742,23.9,-0.11603,7e-05,6.384]
[1744221746903,88.9,81850.3742,23.9,-0.11603,7e-05,6.384]
[1744221746937,88.9,81850.3742,23.9,-0.116,7e-05,6.38308]
[1744221747495,88.9,81850.3742,23.9,-0.116,7e-05,6.38308]
[1744221747787,88.9,81850.3742,23.9,-0.116,7e-05,6.38308]
[1744221748750,88.9,81850.3742,23.9,-0.116,7e-05,6.38308]
[1744221750254,88.89,81850.3742,23.9,-0.11599,7e-05,6.3825]
[1744221750975,88.88,81876.6215,23.9,-0.1142,7e-05,6.31453]
[1744221751168,88.88,81876.6215,23.9,-0.1142,7e-05,6.31453]
[1744221752539,88.87,81876.6215,23.9,-0.11406,7e-05,6.30493]
[1744221753978,88.86,81959.8975,23.9,-0.1086,6e-05,6.09358]
[1744221754568,88.86,81959.8975,23.9,-0.1086,6e-05,6.09358]
[1744221755035,88.86,81959.8975,23.9,-0.1086,6e-05,6.09358]
[1744221755470,88.86,81959.8975,23.9,-0.10859,6e-05,6.0933]
[1744221755534,88.86,81959.8975,23.9,-0.10859,6e-05,6.0933]
[1744221756019,88.86,81959.8975,23.9,-0.10859,6e-05,6.0933]
[1744221755834,88.86,81959.8975,23.9,-0.10858,6e-05,6.09294]
[1744221756841,88.86,81959.8975,23.9,-0.10858,6e-05,6.09278]
[1744221757849,88.85,82023.6354,23.9,-0.10454,6e-05,5.93308]
[1744221758860,88.85,81998.6514,23.9,-0.1061,6e-05,5.99507]
[1744221759613,88.85,81998.6514,23.9,-0.1061,6e-05,5.99507]
[1744221759789,88.85,81998.6514,23.9,-0.1061,6e-05,5.99507]
[1744221760985,88.84,82015.4486,23.9,-0.10503,6e-05,5.95267]
[1744221761689,88.84,82015.4486,23.9,-0.10503,6e-05,5.95267]
[1744221761884,88.84,82015.4486,23.9,-0.10503,6e-05,5.95243]
[1744221762457,88.84,82015.4486,23.9,-0.10503,6e-05,5.95243]
[1744221762895,88.84,82015.4486,23.9,-0.10503,6e-05,5.95243]
[1744221765277,88.84,82016.6364,23.9,-0.10495,6e-05,5.94914]
[1744221765358,88.84,82016.6364,23.9,-0.10495,6e-05,5.94914]
[1744221765880,88.84,82016.6364,23.9,-0.10495,6e-05,5.94914]
[1744221766556,88.84,82016.6364,23.9,-0.10494,6e-05,5.94888]
[1744221766619,88.84,82016.6364,23.9,-0.10494,6e-05,5.94888]
[1744221766798,88.84,82016.6364,23.9,-0.10494,6e-05,5.94888]
[1744221767565,88.83,82016.6364,23.9,-0.10494,6e-05,5.94869]
[1744221767816,88.83,82016.6364,23.9,-0.10494,6e-05,5.94869]
[1744221770198,88.83,82016.6364,23.9,-0.10492,6e-05,5.94817]
[1744221770503,88.83,82016.6364,23.9,-0.10492,6e-05,5.94794]
[1744221770999,88.83,82065.9421,23.9,-0.10187,6e-05,5.82548]
[1744221771270,88.83,82065.9421,23.9,-0.10187,6e-05,5.82548]
[1744221771329,88.83,82065.9421,23.9,-0.10187,6e-05,5.82548]
[1744221772500,88.83,82065.9421,23.9,-0.10186,6e-05,5.82523]
[1744221774983,88.82,82144.5678,23.9,-0.09714,6e-05,5.63188]
[1744221775206,88.82,82144.5678,23.9,-0.09714,6e-05,5.63188]
[1744221775861,88.82,82144.5678,23.9,-0.09714,6e-05,5.63188]
[1744221778364,88.83,82144.5678,23.9,-0.09715,6e-05,5.63221]
[1744221778714,88.83,82144.5678,23.9,-0.09715,6e-05,5.63221]
[1744221779915,88.83,82144.5678,23.9,-0.09715,6e-05,5.63231]
[1744221780013,88.83,82177.3487,23.9,-0.09523,6e-05,5.5526]
[1744221780295,88.83,82177.3487,23.9,-0.09523,6e-05,5.5526]
[1744221782015,88.83,82158.1372,23.9,-0.09635,6e-05,5.59936]
[1744221783016,88.83,82146.8116,23.9,-0.09702,6e-05,5.62708]
[1744221783731,88.83,82146.8116,23.9,-0.09702,6e-05,5.62708]
[1744221784228,88.83,82146.8116,23.9,-0.09702,6e-05,5.62719]
[1744221784472,88.83,82146.8116,23.9,-0.09702,6e-05,5.62719]
[1744221785018,88.83,82161.5504,23.9,-0.09616,6e-05,5.59142]
[1744221785404,88.83,82161.5504,23.9,-0.09616,6e-05,5.59142]
[1744221785541,88.83,82161.5504,23.9,-0.09616,6e-05,5.59142]
[1744221786764,88.83,82161.5504,23.9,-0.09616,6e-05,5.59142]
[1744221786808,88.83,82161.5504,23.9,-0.09616,6e-05,5.59142]
[1744221786901,88.83,82161.5504,23.9,-0.09616,6e-05,5.59153]
[1744221787558,88.83,82161.5504,23.9,-0.09616,6e-05,5.59153]
[1744221787831,88.83,82161.5504,23.9,-0.09616,6e-05,5.59129]
[1744221788443,88.83,82161.5504,23.9,-0.09616,6e-05,5.59129]
[1744221789022,88.83,82030.9777,23.9,-0.10403,6e-05,5.9126]
[1744221790023,88.83,82068.6148,23.9,-0.10171,6e-05,5.81918]
[1744221793308,88.83,82064.9652,23.9,-0.10193,6e-05,5.82807]
[1744221795033,88.83,82046.8826,23.9,-0.10304,6e-05,5.87275]
[1744221797036,88.82,82006.1351,23.9,-0.10557,6e-05,5.9738]
[1744221797617,88.82,82006.1351,23.9,-0.10557,6e-05,5.9738]
[1744221797794,88.82,82006.1351,23.9,-0.10557,6e-05,5.9738]
[1744221799101,88.82,82006.1351,23.9,-0.10556,6e-05,5.97358]
[1744221799843,88.82,82006.1351,23.9,-0.10556,6e-05,5.97358]
[1744221800041,88.81,81952.7408,23.9,-0.10893,6e-05,6.10658]
[1744221801027,88.81,81952.7408,23.9,-0.10893,6e-05,6.10658]
[1744221801042,88.81,81986.0833,23.9,-0.1068,6e-05,6.02259]
[1744221801475,88.81,81986.0833,23.9,-0.1068,6e-05,6.02259]
[1744221802043,88.81,81971.7733,23.9,-0.1077,6e-05,6.05813]
[1744221803778,88.81,81971.7733,23.9,-0.1077,6e-05,6.05813]
[1744221803857,88.81,81971.7733,23.9,-0.1077,6e-05,6.05813]
[1744221804017,88.8,81971.7733,23.9,-0.10769,6e-05,6.05773]
[1744221804671,88.8,81971.7733,23.9,-0.10769,6e-05,6.05773]
[1744221804704,88.8,81971.7733,23.9,-0.10769,6e-05,6.05773]
[1744221805320,88.8,81971.7733,23.9,-0.10768,6e-05,6.05733]
[1744221805603,88.8,81971.7733,23.9,-0.10768,6e-05,6.05733]
[1744221806039,88.8,81971.7733,23.9,-0.10768,6e-05,6.05733]
[1744221806105,88.8,81971.7733,23.9,-0.10768,6e-05,6.05733]
[1744221806047,88.8,81948.6119,23.9,-0.10916,6e-05,6.11555]
[1744221807233,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221807494,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221807566,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221807636,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221807800,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221807828,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221808156,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221808159,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221808179,88.8,81948.6119,23.9,-0.10916,6e-05,6.11523]
[1744221808010,88.79,81948.6119,23.9,-0.10915,6e-05,6.11483]
[1744221808429,88.79,81948.6119,23.9,-0.10915,6e-05,6.11483]
[1744221808803,88.79,81948.6119,23.9,-0.10915,6e-05,6.11483]
[1744221809052,88.78,81826.974,23.9,-0.11716,7e-05,6.42258]
[1744221809237,88.78,81826.974,23.9,-0.11716,7e-05,6.42258]
[1744221809420,88.78,81826.974,23.9,-0.11716,7e-05,6.42258]
[1744221809964,88.78,81826.974,23.9,-0.11716,7e-05,6.42258]
[1744221810171,88.78,81826.974,23.9,-0.11716,7e-05,6.42258]
[1744221810823,88.78,81826.974,23.9,-0.11716,7e-05,6.42258]
[1744221811062,88.78,81826.974,23.9,-0.11716,7e-05,6.42258]
[1744221810959,88.78,81826.974,23.9,-0.11715,7e-05,6.42211]
[1744221811733,88.78,81826.974,23.9,-0.11715,7e-05,6.42211]
[1744221812058,88.77,81808.733,23.9,-0.11824,7e-05,6.45913]
[1744221813239,88.77,81808.733,23.9,-0.11824,7e-05,6.45913]
[1744221813561,88.77,81808.733,23.9,-0.11824,7e-05,6.45913]
[1744221814855,88.76,81808.733,23.9,-0.11822,7e-05,6.45801]
[1744221814861,88.76,81808.733,23.9,-0.11822,7e-05,6.45801]
[1744221815596,88.76,81808.733,23.9,-0.11822,7e-05,6.45801]
[1744221816721,88.76,81808.733,23.9,-0.1182,7e-05,6.45758]
[1744221817529,88.75,81808.733,23.9,-0.11819,7e-05,6.45717]
[1744221817840,88.75,81808.733,23.9,-0.11819,7e-05,6.45717]
[1744221817932,88.75,81808.733,23.9,-0.11819,7e-05,6.45717]
[1744221817952,88.75,81808.733,23.9,-0.11819,7e-05,6.45717]
[1744221818064,88.75,81849.4938,23.9,-0.11542,7e-05,6.35265]
[1744221818329,88.75,81849.4938,23.9,-0.11542,7e-05,6.35265]
[1744221818419,88.75,81849.4938,23.9,-0.11542,7e-05,6.35265]
[1744221818545,88.75,81849.4938,23.9,-0.11542,7e-05,6.35265]
[1744221818814,88.75,81849.4938,23.9,-0.11542,7e-05,6.35265]
[1744221819038,88.75,81849.4938,23.9,-0.11542,7e-05,6.35265]
[1744221819932,88.75,81849.4938,23.9,-0.11541,7e-05,6.35232]
[1744221820066,88.74,81866.8204,23.9,-0.11424,7e-05,6.3076]
[1744221821021,88.74,81866.8204,23.9,-0.11424,7e-05,6.3076]
[1744221821057,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221821617,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221821846,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221821939,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221822087,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221822260,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221822918,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221822945,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221823033,88.74,81866.8204,23.9,-0.11423,7e-05,6.3073]
[1744221823070,88.73,81875.3542,23.9,-0.11365,7e-05,6.2852]
[1744221823355,88.73,81875.3542,23.9,-0.11365,7e-05,6.2852]
[1744221823515,88.73,81875.3542,23.9,-0.11365,7e-05,6.2852]
[1744221823738,88.73,81875.3542,23.9,-0.11365,7e-05,6.28491]
[1744221825071,88.72,81899.7442,23.9,-0.11202,7e-05,6.22237]
[1744221826184,88.72,81899.7442,23.9,-0.11202,7e-05,6.22237]
[1744221827585,88.72,81899.7442,23.9,-0.11201,7e-05,6.22194]
[1744221830084,88.71,81901.6047,23.9,-0.11186,7e-05,6.21621]
[1744221830077,88.71,81945.2603,23.9,-0.10901,6e-05,6.10548]
[1744221831078,88.7,81966.1664,23.9,-0.10765,6e-05,6.05218]
[1744221831894,88.7,81966.1664,23.9,-0.10765,6e-05,6.05218]
[1744221832055,88.7,81966.1664,23.9,-0.10765,6e-05,6.05218]
[1744221831958,88.7,81966.1664,23.9,-0.10765,6e-05,6.05218]
[1744221833248,88.7,81962.5314,23.9,-0.10788,6e-05,6.06098]
[1744221833597,88.7,81962.5314,23.9,-0.10788,6e-05,6.06098]
[1744221834529,88.69,81962.5314,23.9,-0.10787,6e-05,6.06056]
[1744221835104,88.69,81981.2965,23.9,-0.10666,6e-05,6.01303]
[1744221837321,88.68,81981.2965,23.9,-0.10665,6e-05,6.0127]
[1744221838019,88.68,81981.2965,23.9,-0.10665,6e-05,6.0127]
[1744221839319,88.68,81981.2965,23.9,-0.10664,6e-05,6.01203]
[1744221840113,88.68,82010.6851,23.9,-0.10478,6e-05,5.93818]
[1744221840607,88.68,82010.6851,23.9,-0.10478,6e-05,5.93818]
[1744221841088,88.68,82010.6851,23.9,-0.10478,6e-05,5.93818]
[1744221841178,88.68,82010.6851,23.9,-0.10478,6e-05,5.93818]
[1744221840694,88.68,82010.6851,23.9,-0.10478,6e-05,5.93818]
[1744221841336,88.68,82010.6851,23.9,-0.10478,6e-05,5.93818]
[1744221842115,88.67,81999.1357,23.9,-0.10548,6e-05,5.96637]
[1744221842180,88.67,81999.1357,23.9,-0.10548,6e-05,5.96637]
[1744221842462,88.67,81999.1357,23.9,-0.10548,6e-05,5.96637]
[1744221842626,88.67,81999.1357,23.9,-0.10548,6e-05,5.96637]
[1744221842771,88.67,81999.1357,23.9,-0.10548,6e-05,5.96637]
[1744221843116,88.67,82015.479,23.9,-0.10445,6e-05,5.92525]
[1744221843681,88.67,82015.479,23.9,-0.10445,6e-05,5.92525]
[1744221843978,88.67,82015.479,23.9,-0.10445,6e-05,5.92525]
[1744221844502,88.67,82015.479,23.9,-0.10445,6e-05,5.92525]
[1744221844702,88.67,82015.479,23.9,-0.10445,6e-05,5.92525]
[1744221845128,88.67,82015.479,23.9,-0.10445,6e-05,5.92525]
[1744221845118,88.66,82024.0671,23.9,-0.10391,6e-05,5.90354]
[1744221845499,88.66,82024.0671,23.9,-0.10391,6e-05,5.90354]
[1744221846128,88.66,82042.2222,23.9,-0.10278,6e-05,5.85806]
[1744221847183,88.66,82042.2222,23.9,-0.10278,6e-05,5.85806]
[1744221847129,88.65,82107.7654,23.9,-0.09878,6e-05,5.69543]
[1744221847574,88.65,82107.7654,23.9,-0.09878,6e-05,5.69543]
[1744221848347,88.65,82107.7654,23.9,-0.09878,6e-05,5.69543]
[1744221848441,88.65,82107.7654,23.9,-0.09878,6e-05,5.69543]
[1744221849131,88.65,82099.9618,23.9,-0.09924,6e-05,5.71433]
[1744221850132,88.65,82127.0831,23.9,-0.09761,6e-05,5.64753]
[1744221850661,88.65,82127.0831,23.9,-0.09761,6e-05,5.64753]
[1744221850763,88.65,82127.0831,23.9,-0.09761,6e-05,5.64753]
[1744221850817,88.65,82127.0831,23.9,-0.09761,6e-05,5.64753]
[1744221850958,88.65,82127.0831,23.9,-0.09761,6e-05,5.64736]
[1744221852000,88.65,82127.0831,23.9,-0.09761,6e-05,5.64736]
[1744221852070,88.65,82127.0831,23.9,-0.09761,6e-05,5.64728]
[1744221852367,88.65,82127.0831,23.9,-0.09761,6e-05,5.64728]
[1744221853716,88.65,82127.0831,23.9,-0.0976,6e-05,5.64712]
[1744221853834,88.65,82127.0831,23.9,-0.0976,6e-05,5.64712]
[1744221854013,88.65,82127.0831,23.9,-0.0976,6e-05,5.64712]
[1744221854032,88.65,82127.0831,23.9,-0.0976,6e-05,5.64712]
[1744221854136,88.65,82127.0831,23.9,-0.0976,6e-05,5.64712]
[1744221855141,88.64,82144.4211,23.9,-0.09658,6e-05,5.60457]
[1744221855535,88.64,82144.4211,23.9,-0.09658,6e-05,5.60457]
[1744221855636,88.64,82144.4211,23.9,-0.09657,6e-05,5.60444]
[1744221856641,88.64,82144.4211,23.9,-0.09657,6e-05,5.60444]
[1744221858152,88.63,82060.6949,23.9,-0.10157,6e-05,5.80936]
[1744221858732,88.63,82060.6949,23.9,-0.10157,6e-05,5.80936]
[1744221858850,88.63,82060.6949,23.9,-0.10157,6e-05,5.80936]
[1744221859242,88.63,82060.6949,23.9,-0.10157,6e-05,5.80936]
[1744221858990,88.63,82060.6949,23.9,-0.10157,6e-05,5.80936]
[1744221860158,88.63,82078.7593,23.9,-0.10046,6e-05,5.7643]
[1744221861222,88.63,82078.7593,23.9,-0.10046,6e-05,5.7643]
[1744221861677,88.63,82078.7593,23.9,-0.10046,6e-05,5.7643]
[1744221861771,88.63,82078.7593,23.9,-0.10046,6e-05,5.7643]
[1744221862435,88.63,82078.7593,23.9,-0.10046,6e-05,5.7643]
[1744221862559,88.63,82078.7593,23.9,-0.10046,6e-05,5.7643]
[1744221861990,88.63,82078.7593,23.9,-0.10046,6e-05,5.76395]
[1744221862888,88.63,82078.7593,23.9,-0.10046,6e-05,5.76395]
[1744221862958,88.63,82078.7593,23.9,-0.10046,6e-05,5.76395]
[1744221863107,88.63,82078.7593,23.9,-0.10046,6e-05,5.76395]
[1744221863437,88.63,82078.7593,23.9,-0.10046,6e-05,5.76395]
[1744221863817,88.62,82078.7593,23.9,-0.10044,6e-05,5.76351]
[1744221864185,88.62,82078.7593,23.9,-0.10044,6e-05,5.76351]
[1744221864163,88.62,82040.3874,23.9,-0.10278,6e-05,5.85812]
[1744221864677,88.62,82040.3874,23.9,-0.10278,6e-05,5.85812]
[1744221865072,88.62,82040.3874,23.9,-0.10278,6e-05,5.85812]
[1744221865183,88.62,82040.3874,23.9,-0.10278,6e-05,5.85812]
[1744221865335,88.62,82040.3874,23.9,-0.10278,6e-05,5.85812]
[1744221865578,88.62,82040.3874,23.9,-0.10278,6e-05,5.85812]
[1744221865750,88.62,82040.3874,23.9,-0.10278,6e-05,5.85812]
[1744221866394,88.61,82040.3874,23.9,-0.10278,6e-05,5.85786]
[1744221866468,88.61,82040.3874,23.9,-0.10278,6e-05,5.85786]
[1744221866597,88.61,82040.3874,23.9,-0.10278,6e-05,5.85786]
[1744221867166,88.61,82055.689,23.9,-0.10182,6e-05,5.81942]
[1744221868167,88.61,82027.4127,23.9,-0.10356,6e-05,5.88933]
[1744221869168,88.6,82048.7379,23.9,-0.10223,6e-05,5.83599]
[1744221869764,88.6,82048.7379,23.9,-0.10223,6e-05,5.83599]
[1744221870463,88.6,82048.7379,23.9,-0.10223,6e-05,5.83599]
[1744221870465,88.6,82048.7379,23.9,-0.10223,6e-05,5.83599]
[1744221870826,88.6,82048.7379,23.9,-0.10223,6e-05,5.83565]
[1744221871082,88.6,82048.7379,23.9,-0.10223,6e-05,5.83565]
[1744221871170,88.6,82037.9482,23.9,-0.10275,6e-05,5.85316]
[1744221871553,88.6,82037.9482,23.9,-0.10275,6e-05,5.85316]
[1744221871614,88.6,82037.9482,23.9,-0.10275,6e-05,5.85316]
[1744221871801,88.6,82037.9482,23.9,-0.10275,6e-05,5.85316]
[1744221872759,88.59,82087.843,23.9,-0.09969,6e-05,5.72905]
[1744221873299,88.59,82087.843,23.9,-0.09969,6e-05,5.72905]
[1744221873756,88.59,82087.843,23.9,-0.09969,6e-05,5.72905]
[1744221874175,88.59,82101.7661,23.9,-0.09885,6e-05,5.69448]
[1744221874836,88.59,82101.7661,23.9,-0.09885,6e-05,5.69448]
[1744221875340,88.59,82101.7661,23.9,-0.09884,6e-05,5.69421]
[1744221875675,88.59,82101.7661,23.9,-0.09884,6e-05,5.69421]
[1744221876291,88.58,82101.7661,23.9,-0.09883,6e-05,5.69394]
[1744221876607,88.58,82101.7661,23.9,-0.09883,6e-05,5.69394]
[1744221876825,88.58,82101.7661,23.9,-0.09883,6e-05,5.69394]
[1744221877042,88.58,82101.7661,23.9,-0.09883,6e-05,5.69394]
[1744221877065,88.58,82101.7661,23.9,-0.09883,6e-05,5.69394]
[1744221877161,88.58,82101.7661,23.9,-0.09883,6e-05,5.69394]
[1744221877190,88.58,82101.7661,23.9,-0.09883,6e-05,5.69394]
[1744221877796,88.58,82101.7661,23.9,-0.09882,6e-05,5.69333]
[1744221878804,88.57,82083.8302,23.9,-0.09989,6e-05,5.73719]
[1744221879811,88.57,82075.2366,23.9,-0.1004,6e-05,5.75809]
[1744221880820,88.57,82082.3284,23.9,-0.09997,6e-05,5.74025]
[1744221882118,88.57,82082.3284,23.9,-0.09997,6e-05,5.74025]
[1744221882121,88.56,82082.3284,23.9,-0.09996,6e-05,5.73995]
[1744221882364,88.56,82082.3284,23.9,-0.09996,6e-05,5.73995]
[1744221882881,88.56,82082.3284,23.9,-0.09996,6e-05,5.73995]
[1744221882918,88.56,82082.3284,23.9,-0.09995,6e-05,5.73963]
[1744221884098,88.56,82082.3284,23.9,-0.09995,6e-05,5.73963]
[1744221884215,88.56,82082.3284,23.9,-0.09995,6e-05,5.73963]
[1744221884185,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221884308,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221884431,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221885079,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221885125,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221885672,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221886370,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221886490,88.56,82089.5464,23.9,-0.09951,6e-05,5.72152]
[1744221886832,88.56,82088.261,23.9,-0.09958,6e-05,5.72445]
[1744221887076,88.56,82088.261,23.9,-0.09958,6e-05,5.72445]
[1744221889124,88.55,82088.261,23.9,-0.09957,6e-05,5.72403]
[1744221889190,88.55,82054.7339,23.9,-0.1016,6e-05,5.80671]
[1744221891900,88.54,82038.5287,23.9,-0.10258,6e-05,5.84606]
[1744221892605,88.54,82038.5287,23.9,-0.10258,6e-05,5.84606]
[1744221894319,88.54,82040.7211,23.9,-0.10243,6e-05,5.84021]
[1744221894791,88.54,82040.7211,23.9,-0.10243,6e-05,5.84021]
[1744221895928,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221896266,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221896802,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221897218,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221896936,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221897372,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221897597,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221897607,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221898031,88.53,82066.2362,23.9,-0.10086,6e-05,5.77658]
[1744221898066,88.53,82066.2362,23.9,-0.10085,6e-05,5.77618]
[1744221898759,88.53,82066.2362,23.9,-0.10085,6e-05,5.77618]
[1744221898950,88.53,82066.2362,23.9,-0.10085,6e-05,5.77592]
[1744221899498,88.53,82066.2362,23.9,-0.10085,6e-05,5.77592]
[1744221899957,88.53,82066.2362,23.9,-0.10085,6e-05,5.77592]
[1744221900738,88.53,82066.2362,23.9,-0.10085,6e-05,5.77592]
[1744221901058,88.52,82066.2362,23.9,-0.10084,6e-05,5.77563]
[1744221901749,88.52,82066.2362,23.9,-0.10084,6e-05,5.77563]
[1744221902151,88.52,82066.2362,23.9,-0.10084,6e-05,5.77563]
[1744221902996,88.52,82066.2362,23.9,-0.10084,6e-05,5.77563]
[1744221903623,88.52,82066.2362,23.9,-0.10084,6e-05,5.77563]
[1744221904844,88.52,82066.2362,23.9,-0.10083,6e-05,5.77528]
[1744221905049,88.52,82066.2362,23.9,-0.10083,6e-05,5.77528]
[1744221905519,88.52,82066.2362,23.9,-0.10083,6e-05,5.77513]
[1744221905681,88.52,82066.2362,23.9,-0.10083,6e-05,5.77513]
[1744221907099,88.52,82066.2362,23.9,-0.10083,6e-05,5.77513]
[1744221908055,88.52,82066.2362,23.9,-0.10082,6e-05,5.77496]
[1744221908211,88.52,82063.5466,23.9,-0.10098,6e-05,5.78147]
[1744221909336,88.52,82063.5466,23.9,-0.10098,6e-05,5.78147]
[1744221910069,88.51,82063.5466,23.9,-0.10097,6e-05,5.78102]
[1744221911076,88.51,81961.558,23.9,-0.10733,6e-05,6.03521]
[1744221911373,88.51,81961.558,23.9,-0.10733,6e-05,6.03521]
[1744221915555,88.5,81964.7123,23.9,-0.10711,6e-05,6.02653]
[1744221916121,88.5,81964.7123,23.9,-0.10711,6e-05,6.02634]
[1744221916834,88.5,81964.7123,23.9,-0.10711,6e-05,6.02634]
[1744221918158,88.5,81964.7123,23.9,-0.10711,6e-05,6.02634]
[1744221919426,88.5,82097.8497,23.9,-0.09886,6e-05,5.69466]
[1744221920668,88.5,82097.8497,23.9,-0.09886,6e-05,5.6947]
[1744221921432,88.5,82097.8497,23.9,-0.09886,6e-05,5.6947]
[1744221921492,88.5,82097.8497,23.9,-0.09886,6e-05,5.6947]
[1744221922431,88.5,82114.3936,23.9,-0.09787,6e-05,5.6541]
[1744221923128,88.5,82114.3936,23.9,-0.09787,6e-05,5.6541]
[1744221927436,88.5,82092.1648,23.9,-0.09919,6e-05,5.70847]
[1744221930441,88.49,82006.2949,23.9,-0.10445,6e-05,5.921]
[1744221933997,88.48,82006.2949,23.9,-0.1043,6e-05,5.91128]
[1744221934012,88.48,82006.2949,23.9,-0.1043,6e-05,5.91128]
[1744221934349,88.48,82006.2949,23.9,-0.1043,6e-05,5.91128]
[1744221936342,88.48,82006.3593,23.9,-0.10429,6e-05,5.91079]
[1744221936473,88.48,82006.3593,23.9,-0.10429,6e-05,5.91079]
[1744221936408,88.47,82006.3593,23.9,-0.10428,6e-05,5.91041]
[1744221936579,88.47,82006.3593,23.9,-0.10428,6e-05,5.91041]
[1744221936955,88.47,82006.3593,23.9,-0.10428,6e-05,5.91041]
[1744221937063,88.47,82006.3593,23.9,-0.10428,6e-05,5.91041]
[1744221937435,88.47,82006.3593,23.9,-0.10428,6e-05,5.91041]
[1744221937452,88.47,81940.5705,23.9,-0.10845,6e-05,6.07523]
[1744221938148,88.47,81940.5705,23.9,-0.10845,6e-05,6.07523]
[1744221939106,88.47,81940.5705,23.9,-0.10844,6e-05,6.07492]
[1744221939759,88.46,81940.5705,23.9,-0.10843,6e-05,6.07463]
[1744221940068,88.46,81940.5705,23.9,-0.10843,6e-05,6.07463]
[1744221940382,88.46,81940.5705,23.9,-0.10843,6e-05,6.07463]
[1744221941309,88.46,81984.6522,23.9,-0.10561,6e-05,5.96347]
[1744221944331,88.44,81910.7929,23.9,-0.11032,7e-05,6.14797]
[1744221945249,88.44,81910.7929,23.9,-0.11032,7e-05,6.14797]
[1744221945751,88.44,81910.7929,23.9,-0.11031,7e-05,6.14752]
[1744221945896,88.44,81910.7929,23.9,-0.11031,7e-05,6.14752]
[1744221946430,88.44,81910.7929,23.9,-0.11031,7e-05,6.14752]
[1744221946439,88.44,81910.7929,23.9,-0.11031,7e-05,6.14752]
[1744221946953,88.44,81910.7929,23.9,-0.11031,7e-05,6.14752]
[1744221947145,88.44,81910.7929,23.9,-0.11031,7e-05,6.14752]
[1744221947354,88.44,81910.7929,23.9,-0.1103,7e-05,6.14712]
[1744221947657,88.44,81910.7929,23.9,-0.1103,7e-05,6.14712]
[1744221947780,88.44,81910.7929,23.9,-0.1103,7e-05,6.14712]
[1744221947877,88.44,81910.7929,23.9,-0.1103,7e-05,6.14712]
[1744221948043,88.44,81910.7929,23.9,-0.1103,7e-05,6.14712]
[1744221948349,88.44,81910.7929,23.9,-0.1103,7e-05,6.14712]
[1744221949661,88.43,81910.7929,23.9,-0.11027,7e-05,6.14615]
[1744221950379,88.43,81910.7929,23.9,-0.11027,7e-05,6.14615]
[1744221951652,88.43,81910.7929,23.9,-0.11027,7e-05,6.14615]
[1744221951394,88.42,81814.8459,23.9,-0.11664,7e-05,6.38988]
[1744221952472,88.41,81873.8399,23.9,-0.11267,7e-05,6.23876]
[1744221952813,88.41,81873.8399,23.9,-0.11267,7e-05,6.23876]
[1744221954474,88.4,81829.1157,23.9,-0.11564,7e-05,6.35208]
[1744221959474,88.23,81829.1157,23.9,-0.11518,7e-05,6.33417]
[1744221959480,88.22,81812.6495,23.9,-0.11629,7e-05,6.37594]
[1744221961352,88.22,81812.6495,23.9,-0.11628,7e-05,6.37546]
[1744221961437,88.22,81812.6495,23.9,-0.11628,7e-05,6.37546]
[1744221961477,88.17,81812.6495,23.9,-0.11615,7e-05,6.37066]
[1744221961938,88.17,81812.6495,23.9,-0.11615,7e-05,6.37066]
[1744221962056,88.17,81812.6495,23.9,-0.11615,7e-05,6.37066]
[1744221962603,88.17,81812.6495,23.9,-0.11615,7e-05,6.37066]
[1744221963372,88.17,81812.6495,23.9,-0.11615,7e-05,6.37066]
[1744221963484,88.05,81794.1814,23.9,-0.11712,7e-05,6.40677]
[1744221964485,88.02,81836.5904,23.9,-0.11414,7e-05,6.29393]
[1744221964677,88.02,81836.5904,23.9,-0.11414,7e-05,6.29393]
[1744221964716,88.02,81836.5904,23.9,-0.11414,7e-05,6.29393]
[1744221964819,88.02,81836.5904,23.9,-0.11414,7e-05,6.29393]
[1744221965275,88.02,81836.5904,23.9,-0.11414,7e-05,6.29393]
[1744221965398,88.02,81836.5904,23.9,-0.11414,7e-05,6.29393]
[1744221965752,88.02,81836.5904,23.9,-0.11414,7e-05,6.29393]
[1744221966487,87.97,81814.8358,23.9,-0.1155,7e-05,6.34534]
[1744221967057,87.97,81814.8358,23.9,-0.1155,7e-05,6.34534]
[1744221967488,87.97,81874.5147,23.9,-0.11149,7e-05,6.19193]
[1744221967855,87.97,81874.5147,23.9,-0.11149,7e-05,6.19193]
[1744221967999,87.97,81874.5147,23.9,-0.11149,7e-05,6.19193]
[1744221969491,87.96,81895.9871,23.9,-0.11006,7e-05,6.13674]
[1744221970445,87.96,81895.9871,23.9,-0.11006,7e-05,6.13674]
[1744221970520,87.96,81895.9871,23.9,-0.11006,7e-05,6.13674]
[1744221972044,87.96,81895.9871,23.9,-0.11004,7e-05,6.13589]
[1744221972930,87.95,81895.9871,23.9,-0.11003,7e-05,6.13549]
[1744221973205,87.95,81895.9871,23.9,-0.11003,7e-05,6.13549]
[1744221973505,87.95,81895.9871,23.9,-0.11003,7e-05,6.13549]
[1744221973495,87.91,81898.7097,23.9,-0.10975,7e-05,6.12448]
[1744221973839,87.91,81898.7097,23.9,-0.10975,7e-05,6.12448]
[1744221974106,87.91,81898.7097,23.9,-0.10975,7e-05,6.12448]
[1744221974218,87.91,81898.7097,23.9,-0.10975,7e-05,6.12448]
[1744221974999,87.91,81898.7097,23.9,-0.10975,7e-05,6.12448]
[1744221975265,87.91,81898.7097,23.9,-0.10975,7e-05,6.12448]
[1744221975425,87.91,81898.7097,23.9,-0.10975,7e-05,6.12448]
[1744221975497,87.91,81894.6595,23.9,-0.11001,7e-05,6.13438]
[1744221975711,87.91,81894.6595,23.9,-0.11001,7e-05,6.13438]
[1744221975728,87.91,81894.6595,23.9,-0.11001,7e-05,6.13438]
[1744221975895,87.91,81894.6595,23.9,-0.11001,7e-05,6.13438]
[1744221977817,87.91,81894.6595,23.9,-0.11,7e-05,6.13415]
[1744221978317,87.91,81894.6595,23.9,-0.11,7e-05,6.13415]
[1744221978406,87.91,81894.6595,23.9,-0.11,7e-05,6.13415]
[1744221978448,87.91,81894.6595,23.9,-0.11,7e-05,6.13415]
[1744221978478,87.91,81894.6595,23.9,-0.11,7e-05,6.13415]
[1744221978500,87.9,81944.1646,23.9,-0.10678,6e-05,6.00816]
[1744221978885,87.9,81944.1646,23.9,-0.10678,6e-05,6.00816]
[1744221979094,87.9,81944.1646,23.9,-0.10678,6e-05,6.00816]
[1744221980907,87.9,81944.1646,23.9,-0.10677,6e-05,6.0076]
[1744221981011,87.9,81944.1646,23.9,-0.10677,6e-05,6.0076]
[1744221981278,87.89,81944.1646,23.9,-0.10676,6e-05,6.00722]
[1744221981974,87.89,81944.1646,23.9,-0.10676,6e-05,6.00722]
[1744221983507,87.89,81931.2214,23.9,-0.10758,6e-05,6.03935]
[1744221985077,87.88,81928.6901,23.9,-0.10773,6e-05,6.04534]
[1744221986511,87.87,81935.1871,23.9,-0.10728,6e-05,6.02768]
[1744221990730,87.86,81935.1871,23.9,-0.10726,6e-05,6.02694]
[1744221990856,87.86,81935.1871,23.9,-0.10726,6e-05,6.02694]
[1744221991140,87.86,81935.1871,23.9,-0.10712,6e-05,6.01751]
[1744221992165,87.86,81935.1871,23.9,-0.10712,6e-05,6.01751]
[1744221992691,87.86,81935.1871,23.9,-0.10712,6e-05,6.01751]
[1744221993168,87.86,81935.1871,23.9,-0.10711,6e-05,6.01711]
[1744221993524,87.85,81982.4721,23.9,-0.10409,6e-05,5.8973]
[1744221995382,87.85,81979.8928,23.9,-0.10425,6e-05,5.90356]
[1744221995483,87.85,81979.8928,23.9,-0.10424,6e-05,5.9033]
[1744221996527,87.85,81970.7184,23.9,-0.10481,6e-05,5.92616]
[1744221997110,87.85,81970.7184,23.9,-0.10481,6e-05,5.92616]
[1744221997236,87.85,81970.7184,23.9,-0.10481,6e-05,5.92616]
[1744221997545,87.85,81970.7184,23.9,-0.10481,6e-05,5.92616]
[1744221997299,87.84,81970.7184,23.9,-0.10481,6e-05,5.92589]
[1744221998198,87.84,81970.7184,23.9,-0.10481,6e-05,5.92589]
[1744221998533,87.84,81938.5985,23.9,-0.10685,6e-05,6.0067]
[1744221999294,87.84,81938.5985,23.9,-0.10685,6e-05,6.0067]
[1744221999303,87.84,81938.5985,23.9,-0.10685,6e-05,6.0067]
[1744221999399,87.84,81938.5985,23.9,-0.10684,6e-05,6.00631]
[1744222001587,87.83,81938.5985,23.9,-0.10683,6e-05,6.0059]
[1744222002469,87.83,81938.5985,23.9,-0.10683,6e-05,6.0059]
[1744222002542,87.83,81927.381,23.9,-0.10754,6e-05,6.03394]
[1744222003263,87.83,81927.381,23.9,-0.10754,6e-05,6.03394]
[1744222003543,87.82,81896.6228,23.9,-0.10953,7e-05,6.11178]
[1744222003743,87.82,81896.6228,23.9,-0.10953,7e-05,6.11178]
[1744222003829,87.82,81896.6228,23.9,-0.10953,7e-05,6.11178]
[1744222006709,87.82,81896.6228,23.9,-0.10952,7e-05,6.11135]
[1744222007891,87.82,81896.6228,23.9,-0.10951,7e-05,6.11096]
[1744222007551,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222008254,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222008396,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222009331,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222009426,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222009786,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222009855,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222010060,87.81,81928.3997,23.9,-0.10744,6e-05,6.0298]
[1744222010469,87.81,81928.3997,23.9,-0.10743,6e-05,6.02943]
[1744222010980,87.81,81928.3997,23.9,-0.10743,6e-05,6.02943]
[1744222011614,87.81,81928.3997,23.9,-0.10743,6e-05,6.02943]
[1744222011556,87.8,81847.6824,23.9,-0.11272,7e-05,6.23486]
[1744222012058,87.8,81847.6824,23.9,-0.11272,7e-05,6.23486]
[1744222012642,87.8,81847.6824,23.9,-0.11272,7e-05,6.23486]
[1744222012548,87.8,81847.6824,23.9,-0.11271,7e-05,6.23456]
[1744222012701,87.8,81847.6824,23.9,-0.11271,7e-05,6.23456]
[1744222013908,87.79,81926.5075,23.9,-0.10751,6e-05,6.03257]
[1744222015812,87.79,81930.1214,23.9,-0.10726,6e-05,6.023]
[1744222016561,87.78,81928.7008,23.9,-0.10734,6e-05,6.0258]
[1744222016940,87.78,81928.7008,23.9,-0.10734,6e-05,6.0258]
[1744222016973,87.78,81928.7008,23.9,-0.10734,6e-05,6.0258]
[1744222020357,87.77,81930.9243,23.9,-0.10717,6e-05,6.01939]
[1744222023410,87.76,81932.2089,23.9,-0.10707,6e-05,6.0151]
[1744222023485,87.76,81932.2089,23.9,-0.10707,6e-05,6.0151]
[1744222023568,87.76,81911.064,23.9,-0.10843,7e-05,6.06845]
[1744222024342,87.76,81911.064,23.9,-0.10843,7e-05,6.06845]
[1744222025366,87.76,81911.064,23.9,-0.10843,7e-05,6.06845]
[1744222026620,87.75,81959.912,23.9,-0.10527,6e-05,5.94406]
[1744222027966,87.75,81959.912,23.9,-0.10527,6e-05,5.94406]
[1744222028228,87.75,81959.912,23.9,-0.10527,6e-05,5.94406]
[1744222028627,87.75,81924.0297,23.9,-0.10756,6e-05,6.03464]
[1744222028925,87.75,81924.0297,23.9,-0.10756,6e-05,6.03464]
[1744222029583,87.75,81924.0297,23.9,-0.10756,6e-05,6.03464]
[1744222029672,87.75,81924.0297,23.9,-0.10756,6e-05,6.03442]
[1744222029883,87.75,81924.0297,23.9,-0.10756,6e-05,6.03442]
[1744222029907,87.75,81924.0297,23.9,-0.10756,6e-05,6.03442]
[1744222030629,87.74,81867.2651,23.9,-0.11126,7e-05,6.17873]
[1744222031172,87.74,81867.2651,23.9,-0.11126,7e-05,6.17873]
[1744222031424,87.74,81867.2651,23.9,-0.11126,7e-05,6.17873]
[1744222031502,87.74,81867.2651,23.9,-0.11126,7e-05,6.17873]
[1744222032631,87.74,81842.5996,23.9,-0.11288,7e-05,6.24099]
[1744222034633,87.73,81835.7273,23.9,-0.11333,7e-05,6.25805]
[1744222034937,87.73,81835.7273,23.9,-0.11333,7e-05,6.25805]
[1744222035634,87.73,81830.6982,23.9,-0.11366,7e-05,6.27065]
[1744222039715,87.71,81830.3307,23.9,-0.11365,7e-05,6.27024]
[1744222041200,87.71,81830.3307,23.9,-0.11365,7e-05,6.27024]
[1744222042596,87.71,81830.3307,23.9,-0.11364,7e-05,6.2698]
[1744222042633,87.71,81830.3307,23.9,-0.11364,7e-05,6.2698]
[1744222042645,87.7,81843.2346,23.9,-0.11275,7e-05,6.23599]
[1744222043968,87.7,81842.7993,23.9,-0.11277,7e-05,6.23658]
[1744222044163,87.7,81842.7993,23.9,-0.11277,7e-05,6.23658]
[1744222044252,87.7,81842.7993,23.9,-0.11277,7e-05,6.23658]
[1744222045177,87.7,81842.7993,23.9,-0.11277,7e-05,6.23658]
[1744222045298,87.7,81842.7993,23.9,-0.11277,7e-05,6.23658]
[1744222045403,87.7,81842.7993,23.9,-0.11277,7e-05,6.23658]
[1744222045502,87.7,81842.7993,23.9,-0.11277,7e-05,6.23658]
[1744222045648,87.69,81839.9263,23.9,-0.11295,7e-05,6.24342]
[1744222045930,87.69,81839.9263,23.9,-0.11295,7e-05,6.24342]
[1744222046651,87.68,81869.4186,23.9,-0.11096,7e-05,6.16667]
[1744222047249,87.68,81869.4186,23.9,-0.11096,7e-05,6.16667]
[1744222047513,87.68,81869.4186,23.9,-0.11096,7e-05,6.16667]
[1744222048653,87.67,81851.7645,23.9,-0.1121,7e-05,6.2108]
[1744222049532,87.67,81851.7645,23.9,-0.1121,7e-05,6.2108]
[1744222049567,87.67,81851.7645,23.9,-0.1121,7e-05,6.2108]
[1744222049631,87.67,81851.7645,23.9,-0.1121,7e-05,6.2108]
[1744222049905,87.67,81851.7645,23.9,-0.1121,7e-05,6.2108]
[1744222050656,87.66,81844.413,23.9,-0.11256,7e-05,6.2286]
[1744222051580,87.66,81844.413,23.9,-0.11256,7e-05,6.2286]
[1744222051605,87.65,81844.413,23.9,-0.11242,7e-05,6.21896]
[1744222051970,87.65,81844.413,23.9,-0.11242,7e-05,6.21896]
[1744222051983,87.65,81844.413,23.9,-0.11242,7e-05,6.21896]
[1744222052288,87.65,81844.413,23.9,-0.11242,7e-05,6.21896]
[1744222052658,87.65,81826.0556,23.9,-0.11364,7e-05,6.26575]
[1744222052898,87.65,81826.0556,23.9,-0.11364,7e-05,6.26575]
[1744222053303,87.65,81826.0556,23.9,-0.11364,7e-05,6.26575]
[1744222054665,87.59,81791.6013,23.9,-0.11583,7e-05,6.34895]
[1744222054775,87.59,81791.6013,23.9,-0.11583,7e-05,6.34895]
[1744222056239,87.59,81791.6013,23.9,-0.11583,7e-05,6.34895]
[1744222056366,87.59,81791.6013,23.9,-0.11583,7e-05,6.34895]
[1744222056573,87.59,81791.6013,23.9,-0.11583,7e-05,6.34895]
[1744222056610,87.59,81791.6013,23.9,-0.11583,7e-05,6.34895]
[1744222056668,87.59,81816.9616,23.9,-0.1141,7e-05,6.28302]
[1744222057121,87.59,81816.9616,23.9,-0.1141,7e-05,6.28302]
[1744222057170,87.59,81816.9616,23.9,-0.1141,7e-05,6.28302]
[1744222057326,87.59,81816.9616,23.9,-0.1141,7e-05,6.28302]
[1744222057410,87.58,81816.9616,23.9,-0.11408,7e-05,6.28259]
[1744222058672,87.57,81778.1627,23.9,-0.11671,7e-05,6.38188]
[1744222059673,87.57,81767.5786,23.9,-0.11742,7e-05,6.40875]
[1744222060983,87.56,81764.7701,23.9,-0.1176,7e-05,6.41547]
[1744222061239,87.56,81764.7701,23.9,-0.1176,7e-05,6.41547]
[1744222061650,87.56,81764.7701,23.9,-0.1176,7e-05,6.41547]
[1744222061671,87.56,81764.7701,23.9,-0.11759,7e-05,6.41492]
[1744222062344,87.56,81764.7701,23.9,-0.11759,7e-05,6.41492]
[1744222062676,87.55,81781.3895,23.9,-0.11643,7e-05,6.37123]
[1744222062729,87.55,81781.3895,23.9,-0.11643,7e-05,6.37123]
[1744222063677,87.55,81771.2449,23.9,-0.11711,7e-05,6.39692]
[1744222064374,87.55,81771.2449,23.9,-0.11711,7e-05,6.39692]
[1744222064678,87.54,81766.948,23.9,-0.11739,7e-05,6.40747]
[1744222065143,87.54,81766.948,23.9,-0.11739,7e-05,6.40747]
[1744222065469,87.54,81766.948,23.9,-0.11739,7e-05,6.40747]
[1744222065517,87.54,81766.948,23.9,-0.11739,7e-05,6.40747]
[1744222065611,87.54,81766.948,23.9,-0.11739,7e-05,6.40747]
[1744222065671,87.54,81766.948,23.9,-0.11739,7e-05,6.40747]
[1744222066680,87.53,81775.4149,23.9,-0.11678,7e-05,6.38431]
[1744222066857,87.53,81775.4149,23.9,-0.11678,7e-05,6.38431]
[1744222066879,87.53,81775.4149,23.9,-0.11678,7e-05,6.38431]
[1744222067681,87.52,81780.4364,23.9,-0.11642,7e-05,6.37073]
[1744222069381,87.52,81783.1638,23.9,-0.11621,7e-05,6.36312]
[1744222069421,87.52,81783.1638,23.9,-0.11621,7e-05,6.36312]
[1744222070513,87.52,81783.1638,23.9,-0.11621,7e-05,6.36312]
[1744222071477,87.51,81783.1638,23.9,-0.1162,7e-05,6.36252]
[1744222071626,87.51,81783.1638,23.9,-0.1162,7e-05,6.36252]
[1744222071648,87.51,81783.1638,23.9,-0.1162,7e-05,6.36252]
[1744222071688,87.5,81757.1332,23.9,-0.11797,7e-05,6.42886]
[1744222072470,87.5,81757.1332,23.9,-0.11797,7e-05,6.42886]
[1744222073690,87.43,81744.2158,23.9,-0.11869,7e-05,6.45591]
[1744222074282,87.43,81744.2158,23.9,-0.11869,7e-05,6.45591]
[1744222075101,87.43,81744.2158,23.9,-0.11869,7e-05,6.45591]
[1744222075783,87.43,81744.2158,23.9,-0.11869,7e-05,6.45591]
[1744222075568,87.43,81744.2158,23.9,-0.11869,7e-05,6.45591]
[1744222076474,87.43,81744.2158,23.9,-0.11869,7e-05,6.45591]
[1744222077696,87.37,81840.4056,23.9,-0.11197,7e-05,6.20087]
[1744222079630,87.37,81840.4056,23.9,-0.11195,7e-05,6.20035]
[1744222079660,87.37,81840.4056,23.9,-0.11195,7e-05,6.20035]
[1744222079674,87.37,81840.4056,23.9,-0.11195,7e-05,6.20035]
[1744222079702,87.36,81837.8018,23.9,-0.11211,7e-05,6.20654]
[1744222080168,87.36,81837.8018,23.9,-0.11211,7e-05,6.20654]
[1744222080356,87.36,81837.8018,23.9,-0.11211,7e-05,6.20654]
[1744222080697,87.36,81837.8018,23.9,-0.11211,7e-05,6.20654]
[1744222080812,87.36,81837.8018,23.9,-0.11211,7e-05,6.20654]
[1744222080404,87.36,81837.8018,23.9,-0.11211,7e-05,6.20654]
[1744222081707,87.36,81828.528,23.9,-0.11272,7e-05,6.22989]
[1744222082590,87.36,81828.528,23.9,-0.11272,7e-05,6.22989]
[1744222082738,87.36,81828.528,23.9,-0.11272,7e-05,6.22989]
[1744222083689,87.36,81828.528,23.9,-0.11272,7e-05,6.22989]
[1744222083439,87.35,81828.528,23.9,-0.11271,7e-05,6.22937]
[1744222084423,87.35,81828.528,23.9,-0.11271,7e-05,6.22937]
[1744222085710,87.35,81744.4785,23.9,-0.11846,7e-05,6.44674]
[1744222086065,87.35,81744.4785,23.9,-0.11846,7e-05,6.44674]
[1744222088490,87.28,81707.2559,23.9,-0.12089,7e-05,6.5368]
[1744222089497,87.27,81716.3716,23.9,-0.12023,7e-05,6.51236]
[1744222091718,87.26,81709.1442,23.9,-0.12071,7e-05,6.53007]
[1744222093321,87.25,81709.1442,23.9,-0.12069,7e-05,6.52947]
[1744222093532,87.25,81709.1442,23.9,-0.12069,7e-05,6.52947]
[1744222094538,87.24,81716.3538,23.9,-0.12015,7e-05,6.50942]
[1744222095039,87.24,81716.3538,23.9,-0.12015,7e-05,6.50942]
[1744222095067,87.24,81716.3538,23.9,-0.12015,7e-05,6.50942]
[1744222095597,87.24,81716.3538,23.9,-0.12015,7e-05,6.50942]
[1744222095662,87.24,81716.3538,23.9,-0.12013,7e-05,6.50882]
[1744222097559,87.12,81693.8047,23.9,-0.12142,7e-05,6.55604]
[1744222101114,87.04,81693.8047,23.9,-0.12123,7e-05,6.54892]
[1744222102469,86.99,81690.8902,23.9,-0.12129,7e-05,6.55065]
[1744222103135,86.98,81690.8902,23.9,-0.12127,7e-05,6.55005]
[1744222103584,86.98,81690.8902,23.9,-0.12127,7e-05,6.55005]
[1744222103953,86.92,81690.8902,23.9,-0.12111,7e-05,6.54412]
[1744222106622,86.8,81676.2937,23.9,-0.12184,7e-05,6.57067]
[1744222107734,86.74,81684.4504,23.9,-0.12109,7e-05,6.54264]
[1744222109115,86.73,81684.4504,23.9,-0.12107,7e-05,6.54204]
[1744222109245,86.73,81684.4504,23.9,-0.12107,7e-05,6.54204]
[1744222109643,86.73,81684.4504,23.9,-0.12107,7e-05,6.54204]
[1744222110492,86.73,81684.4504,23.9,-0.12107,7e-05,6.54204]
[1744222110573,86.73,81684.4504,23.9,-0.12107,7e-05,6.54204]
[1744222110737,86.67,81691.4161,23.9,-0.12042,7e-05,6.51782]
[1744222111576,86.67,81691.4161,23.9,-0.12042,7e-05,6.51782]
[1744222111664,86.67,81691.4161,23.9,-0.12028,7e-05,6.50867]
[1744222113429,86.67,81691.4161,23.9,-0.12027,7e-05,6.50807]
[1744222114685,86.66,81737.7379,23.9,-0.11698,7e-05,6.38539]
[1744222114984,86.66,81737.7379,23.9,-0.11698,7e-05,6.38539]
[1744222115550,86.66,81737.7379,23.9,-0.11698,7e-05,6.38539]
[1744222115692,86.64,81737.7379,23.9,-0.11695,7e-05,6.38424]
[1744222115860,86.64,81737.7379,23.9,-0.11695,7e-05,6.38424]
[1744222116403,86.64,81737.7379,23.9,-0.11695,7e-05,6.38424]
[1744222116438,86.64,81737.7379,23.9,-0.11695,7e-05,6.38424]
[1744222117554,86.64,81737.7379,23.9,-0.11693,7e-05,6.38364]
[1744222117998,86.63,81737.7379,23.9,-0.11692,7e-05,6.38308]
[1744222118036,86.63,81737.7379,23.9,-0.11692,7e-05,6.38308]
[1744222118083,86.63,81737.7379,23.9,-0.11692,7e-05,6.38308]
[1744222118629,86.63,81737.7379,23.9,-0.11692,7e-05,6.38308]
[1744222118713,86.63,81737.7379,23.9,-0.1169,7e-05,6.38251]
[1744222121525,86.62,81737.7379,23.9,-0.11688,7e-05,6.38158]
[1744222121712,86.62,81737.7379,23.9,-0.11688,7e-05,6.38158]
[1744222122971,86.61,81737.7379,23.9,-0.11687,7e-05,6.38118]
[1744222125754,86.6,81792.0948,23.9,-0.11308,7e-05,6.23753]
[1744222128091,86.59,81790.2217,23.9,-0.11319,7e-05,6.24154]
[1744222130326,86.58,81790.2217,23.9,-0.11317,7e-05,6.24074]
[1744222130890,86.58,81790.2217,23.9,-0.11316,7e-05,6.24035]
[1744222132056,86.58,81790.2217,23.9,-0.11316,7e-05,6.24035]
[1744222132724,86.58,81790.2217,23.9,-0.11316,7e-05,6.24035]
[1744222133138,86.58,81790.2217,23.9,-0.11316,7e-05,6.24035]
[1744222133252,86.58,81790.2217,23.9,-0.11316,7e-05,6.24035]
[1744222133750,86.58,81790.2217,23.9,-0.11316,7e-05,6.24035]
[1744222134815,86.58,81790.2217,23.9,-0.11316,7e-05,6.24035]
[1744222134768,86.57,81799.5621,23.9,-0.11251,7e-05,6.21564]
[1744222135150,86.57,81799.5621,23.9,-0.11251,7e-05,6.21564]
[1744222135769,86.57,81896.8428,23.9,-0.10605,6e-05,5.96406]
[1744222136565,86.57,81896.8428,23.9,-0.10605,6e-05,5.96406]
[1744222137680,86.57,81896.8428,23.9,-0.10605,6e-05,5.96406]
[1744222137739,86.57,81896.8428,23.9,-0.10604,6e-05,5.96368]
[1744222138775,86.56,81891.2943,23.9,-0.10639,7e-05,5.97745]
[1744222139002,86.56,81891.2943,23.9,-0.10639,7e-05,5.97745]
[1744222139417,86.56,81891.2943,23.9,-0.10639,7e-05,5.97745]
[1744222139776,86.56,81889.715,23.9,-0.10649,7e-05,5.98123]
[1744222140682,86.56,81889.715,23.9,-0.10649,7e-05,5.98123]
[1744222141036,86.56,81889.715,23.9,-0.10649,7e-05,5.98123]
[1744222141996,86.56,81889.715,23.9,-0.10648,7e-05,5.98086]
[1744222142046,86.56,81889.715,23.9,-0.10648,7e-05,5.98086]
[1744222142776,86.55,81889.715,23.9,-0.10647,7e-05,5.98044]
[1744222143004,86.55,81889.715,23.9,-0.10647,7e-05,5.98044]
[1744222144287,86.55,81889.715,23.9,-0.10646,7e-05,5.98002]
[1744222144700,86.55,81889.715,23.9,-0.10644,7e-05,5.97952]
[1744222145783,86.54,81782.6982,23.9,-0.11356,7e-05,6.25567]
[1744222146922,86.54,81782.6982,23.9,-0.11356,7e-05,6.25567]
[1744222147097,86.54,81782.6982,23.9,-0.11356,7e-05,6.25567]
[1744222147871,86.54,81782.6982,23.9,-0.11356,7e-05,6.25567]
[1744222148469,86.54,81782.6982,23.9,-0.11356,7e-05,6.25567]
[1744222149788,86.53,81800.8088,23.9,-0.11231,7e-05,6.20761]
[1744222150995,86.52,81800.8088,23.9,-0.11229,7e-05,6.20714]
[1744222151795,86.52,81860.2523,23.9,-0.10831,7e-05,6.05268]
[1744222152476,86.52,81860.2523,23.9,-0.10831,7e-05,6.05268]
[1744222152796,86.52,81859.7862,23.9,-0.10833,7e-05,6.05352]
[1744222153798,86.51,81866.065,23.9,-0.10791,7e-05,6.03697]
[1744222154799,86.51,81913.9549,23.9,-0.10478,6e-05,5.91363]
[1744222156483,86.51,81913.9549,23.9,-0.10478,6e-05,5.9134]
[1744222156526,86.51,81913.9549,23.9,-0.10477,6e-05,5.91318]
[1744222157804,86.5,81931.6769,23.9,-0.10363,6e-05,5.86766]
[1744222158804,86.5,81939.9865,23.9,-0.10309,6e-05,5.84629]
[1744222160806,86.49,81961.9076,23.9,-0.10168,6e-05,5.78958]
[1744222161809,86.49,81952.0008,23.9,-0.10231,6e-05,5.81467]
[1744222162450,86.49,81952.0008,23.9,-0.10231,6e-05,5.81467]
[1744222162811,86.49,81961.0587,23.9,-0.10173,6e-05,5.79148]
[1744222162939,86.49,81961.0587,23.9,-0.10173,6e-05,5.79148]
[1744222165824,86.47,81972.5424,23.9,-0.10096,6e-05,5.76023]
[1744222167267,86.47,81973.0149,23.9,-0.10092,6e-05,5.75863]
[1744222169196,86.47,81968.1875,23.9,-0.10122,6e-05,5.7707]
[1744222170829,86.46,81949.7998,23.9,-0.10237,6e-05,5.81694]
[1744222171220,86.46,81949.7998,23.9,-0.10237,6e-05,5.81694]
[1744222171280,86.46,81949.7998,23.9,-0.10237,6e-05,5.81694]
[1744222171339,86.46,81949.7998,23.9,-0.10237,6e-05,5.81694]
[1744222172195,86.46,81949.7998,23.9,-0.10223,6e-05,5.80772]
[1744222172250,86.46,81949.7998,23.9,-0.10223,6e-05,5.80772]
[1744222172543,86.46,81949.7998,23.9,-0.10223,6e-05,5.80772]
[1744222173481,86.45,81953.6013,23.9,-0.10198,6e-05,5.79756]
[1744222173832,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222174397,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222174462,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222174508,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222174546,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222175585,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222175848,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222175929,86.45,81942.8695,23.9,-0.10265,6e-05,5.8247]
[1744222175660,86.45,81942.8695,23.9,-0.10265,6e-05,5.82447]
[1744222175976,86.45,81942.8695,23.9,-0.10265,6e-05,5.82447]
[1744222176764,86.45,81942.8695,23.9,-0.10265,6e-05,5.82447]
[1744222176917,86.44,81942.8695,23.9,-0.10261,6e-05,5.82284]
[1744222176971,86.44,81942.8695,23.9,-0.10261,6e-05,5.82284]
[1744222177345,86.44,81942.8695,23.9,-0.10261,6e-05,5.82284]
[1744222177386,86.44,81942.8695,23.9,-0.10261,6e-05,5.82284]
[1744222178842,86.43,81951.3782,23.9,-0.10206,6e-05,5.80084]
[1744222179210,86.43,81951.3782,23.9,-0.10206,6e-05,5.80084]
[1744222179308,86.43,81951.3782,23.9,-0.10206,6e-05,5.80084]
[1744222180719,86.43,81951.3782,23.9,-0.10206,6e-05,5.80084]
[1744222181317,86.43,81951.3782,23.9,-0.10205,6e-05,5.80059]
[1744222181844,86.42,82025.6656,23.9,-0.09741,6e-05,5.61156]
[1744222183846,86.42,82013.3702,23.9,-0.09816,6e-05,5.64238]
[1744222184847,86.42,82022.861,23.9,-0.09757,6e-05,5.61843]
[1744222187851,86.42,82006.9855,23.9,-0.09854,6e-05,5.6582]
[1744222191855,86.41,82014.9112,23.9,-0.09805,6e-05,5.6378]
[1744222192856,86.41,82020.7152,23.9,-0.09769,6e-05,5.62313]
[1744222194860,86.41,82030.7628,23.9,-0.09707,6e-05,5.5978]
[1744222196862,86.41,82007.8916,23.9,-0.09847,6e-05,5.6552]
[1744222197863,86.41,82019.5075,23.9,-0.09776,6e-05,5.62587]
[1744222199072,86.41,82015.3189,23.9,-0.09801,6e-05,5.63634]
[1744222199355,86.41,82015.3189,23.9,-0.09801,6e-05,5.63634]
[1744222201025,86.41,82015.3189,23.9,-0.09801,6e-05,5.63634]
[1744222203881,86.41,82000.0833,23.9,-0.09894,6e-05,5.67448]
[1744222206406,86.39,81987.3284,23.9,-0.09969,6e-05,5.70471]
[1744222207549,86.39,81987.3284,23.9,-0.09969,6e-05,5.70471]
[1744222207598,86.39,81987.3284,23.9,-0.09969,6e-05,5.70471]
[1744222207889,86.39,82002.9298,23.9,-0.09872,6e-05,5.66516]
[1744222208647,86.39,82002.9298,23.9,-0.09872,6e-05,5.66516]
[1744222208821,86.39,82002.9298,23.9,-0.09872,6e-05,5.66516]
[1744222208890,86.38,82016.9966,23.9,-0.09785,6e-05,5.62963]
[1744222209891,86.38,82033.2684,23.9,-0.09685,6e-05,5.58871]
[1744222210892,86.38,82025.0118,23.9,-0.09736,6e-05,5.60943]
[1744222212451,86.38,82013.9891,23.9,-0.09803,6e-05,5.63711]
[1744222215471,86.38,82009.2141,23.9,-0.09832,6e-05,5.64908]
[1744222215897,86.38,82053.4252,23.9,-0.09563,6e-05,5.53812]
[1744222217549,86.38,82053.4252,23.9,-0.09563,6e-05,5.53812]
[1744222217899,86.39,82019.1721,23.9,-0.09772,6e-05,5.62422]
[1744222218397,86.39,82019.1721,23.9,-0.09772,6e-05,5.62422]
[1744222218514,86.39,82019.1721,23.9,-0.09772,6e-05,5.62422]
[1744222219183,86.39,82019.1721,23.9,-0.09772,6e-05,5.62422]
[1744222219401,86.39,82019.1721,23.9,-0.09772,6e-05,5.62422]
[1744222219706,86.39,82019.1721,23.9,-0.09772,6e-05,5.62422]
[1744222220901,86.39,82019.1721,23.9,-0.09772,6e-05,5.62422]
[1744222221096,86.39,82019.1722,23.9,-0.09772,6e-05,5.62425]
[1744222221916,86.38,81938.6511,23.9,-0.10274,6e-05,5.8282]
[1744222222917,86.38,81964.6028,23.9,-0.1011,6e-05,5.76204]
[1744222223756,86.38,81964.6028,23.9,-0.1011,6e-05,5.76204]
[1744222224579,86.38,81982.4175,23.9,-0.09996,6e-05,5.71601]
[1744222225657,86.38,81982.4175,23.9,-0.09996,6e-05,5.71601]
[1744222227923,86.37,81968.6509,23.9,-0.10082,6e-05,5.75081]
[1744222228903,86.37,81968.6509,23.9,-0.10082,6e-05,5.75081]
[1744222228954,86.37,81968.6509,23.9,-0.10082,6e-05,5.75081]
[1744222229193,86.37,81968.6509,23.9,-0.10082,6e-05,5.7507]
[1744222229817,86.37,81968.6509,23.9,-0.10082,6e-05,5.7507]
[1744222230621,86.37,81953.9456,23.9,-0.10174,6e-05,5.78783]
[1744222231930,86.37,81992.7062,23.9,-0.09918,6e-05,5.68046]
[1744222234333,86.37,81987.8051,23.9,-0.09948,6e-05,5.69271]
[1744222235392,86.37,81987.8051,23.9,-0.09948,6e-05,5.69266]
[1744222235937,86.37,82013.3921,23.9,-0.0979,6e-05,5.62808]
[1744222237433,86.37,82013.3921,23.9,-0.0979,6e-05,5.62801]
[1744222237514,86.37,82013.3921,23.9,-0.0979,6e-05,5.62801]
[1744222238930,86.37,82013.3921,23.9,-0.0979,6e-05,5.62793]
[1744222238941,86.37,81985.4642,23.9,-0.09962,6e-05,5.69836]
[1744222240697,86.37,82022.7683,23.9,-0.09732,6e-05,5.60432]
[1744222241773,86.37,82022.7683,23.9,-0.09732,6e-05,5.60432]
[1744222241828,86.37,82022.7683,23.9,-0.09732,6e-05,5.60439]
[1744222242380,86.37,82022.7683,23.9,-0.09732,6e-05,5.60439]
[1744222242711,86.37,82022.7683,23.9,-0.09732,6e-05,5.60437]
[1744222247113,86.37,82022.7683,23.9,-0.09732,6e-05,5.60441]
[1744222246768,86.37,82082.2138,23.9,-0.09374,6e-05,5.45581]
[1744222248206,86.37,82082.2138,23.9,-0.09374,6e-05,5.45592]
[1744222248731,86.37,82082.2138,23.9,-0.09374,6e-05,5.45592]
[1744222250927,86.37,82082.2138,23.9,-0.09375,6e-05,5.45615]
[1744222251063,86.37,82082.2138,23.9,-0.09375,6e-05,5.45615]
[1744222250973,86.37,82163.7723,23.9,-0.089,6e-05,5.25515]
[1744222251805,86.38,82163.7723,23.9,-0.08901,6e-05,5.25544]
[1744222253820,86.38,82195.3737,23.9,-0.08723,6e-05,5.17909]
[1744222254826,86.39,82185.3145,23.9,-0.08781,6e-05,5.20392]
[1744222256840,86.39,82198.5664,23.9,-0.08708,6e-05,5.17243]
[1744222257161,86.39,82198.5664,23.9,-0.08708,6e-05,5.17243]
[1744222257843,86.39,82198.5664,23.9,-0.08708,6e-05,5.17243]
[1744222259991,86.4,82163.1719,23.9,-0.0891,6e-05,5.25959]
[1744222262016,86.41,82179.151,23.9,-0.08821,6e-05,5.22118]
[1744222263971,86.41,82179.151,23.9,-0.08821,6e-05,5.22145]
[1744222263997,86.41,82164.9504,23.9,-0.08903,6e-05,5.25641]
[1744222265652,86.42,82164.9504,23.9,-0.08904,6e-05,5.25679]
[1744222269936,86.44,82206.1983,23.9,-0.08675,6e-05,5.15856]
[1744222270943,86.44,82228.8248,23.9,-0.08551,6e-05,5.1043]
[1744222271950,86.45,82222.8897,23.9,-0.08585,6e-05,5.11912]
[1744222272809,86.45,82222.8897,23.9,-0.08585,6e-05,5.11912]
[1744222274333,86.45,82222.8897,23.9,-0.08586,6e-05,5.11967]
[1744222275980,86.51,82235.4919,23.9,-0.0853,6e-05,5.09546]
[1744222276320,86.51,82235.4919,23.9,-0.0853,6e-05,5.09546]
[1744222277147,86.51,82235.4919,23.9,-0.0853,6e-05,5.09546]
[1744222277328,86.52,82235.4919,23.9,-0.08532,6e-05,5.09633]
[1744222279001,86.53,82218.3116,23.9,-0.08629,6e-05,5.13873]
[1744222280013,86.53,82228.9776,23.9,-0.08571,6e-05,5.11349]
[1744222280287,86.53,82228.9776,23.9,-0.08571,6e-05,5.11349]
[1744222282024,86.54,82240.8331,23.9,-0.08508,6e-05,5.08595]
[1744222282101,86.54,82240.8331,23.9,-0.08508,6e-05,5.08595]
[1744222282661,86.54,82240.8331,23.9,-0.08508,6e-05,5.08595]
[1744222283194,86.54,82240.8331,23.9,-0.08509,6e-05,5.08645]
[1744222284835,86.55,82239.6675,23.9,-0.08517,6e-05,5.08978]
[1744222284849,86.55,82239.6675,23.9,-0.08517,6e-05,5.08978]
[1744222284945,86.55,82239.6675,23.9,-0.08518,6e-05,5.09029]
[1744222287034,86.56,82245.6339,23.9,-0.08487,5e-05,5.07668]
[1744222288034,86.6,82251.4546,23.9,-0.08463,5e-05,5.06668]
[1744222290786,86.61,82251.4546,23.9,-0.08465,5e-05,5.06745]
[1744222291037,86.61,82247.0817,23.9,-0.08477,5e-05,5.06963]
[1744222292038,86.64,82266.5316,23.9,-0.08379,5e-05,5.02667]
[1744222293976,86.67,82266.5316,23.9,-0.08387,5e-05,5.03]
[1744222293979,86.68,82266.5316,23.9,-0.08387,5e-05,5.03026]
[1744222295041,86.68,82241.6891,23.9,-0.08524,6e-05,5.09017]
[1744222296524,86.68,82240.3296,23.9,-0.08532,6e-05,5.09379]
[1744222297043,86.72,82260.2526,23.9,-0.08432,5e-05,5.05014]
[1744222298301,86.76,82260.2526,23.9,-0.08441,5e-05,5.05392]
[1744222299045,86.79,82271.8986,23.9,-0.08385,5e-05,5.0296]
[1744222300046,86.79,82265.9147,23.9,-0.08418,5e-05,5.04422]
[1744222301047,86.83,82276.9103,23.9,-0.08367,5e-05,5.02158]
[1744222302048,86.86,82283.9098,23.9,-0.08337,5e-05,5.00871]
[1744222303582,86.9,82286.1575,23.9,-0.08333,5e-05,5.00717]
[1744222304050,86.9,82286.0663,23.9,-0.08335,5e-05,5.00776]
[1744222304913,86.9,82286.0663,23.9,-0.08335,5e-05,5.00776]
[1744222306052,86.9,82276.7422,23.9,-0.08386,5e-05,5.03049]
[1744222306521,86.9,82276.7422,23.9,-0.08386,5e-05,5.03049]
[1744222309621,86.91,82267.004,23.9,-0.0844,5e-05,5.05419]
[1744222309697,86.91,82267.004,23.9,-0.0844,5e-05,5.05419]
[1744222310105,86.91,82267.004,23.9,-0.0844,5e-05,5.05419]
[1744222310414,86.91,82267.004,23.9,-0.08441,5e-05,5.05435]
[1744222310764,86.91,82267.004,23.9,-0.08441,5e-05,5.05435]
[1744222310879,86.91,82267.004,23.9,-0.08441,5e-05,5.05435]
[1744222311670,86.91,82267.004,23.9,-0.08441,5e-05,5.05435]
[1744222312256,86.91,82267.004,23.9,-0.08441,5e-05,5.05435]
[1744222312060,86.91,82292.9006,23.9,-0.08301,5e-05,4.99276]
[1744222314056,86.91,82292.9006,23.9,-0.08301,5e-05,4.99276]
[1744222314079,86.91,82292.9006,23.9,-0.08301,5e-05,4.99276]
[1744222315063,86.95,82272.0707,23.9,-0.08423,5e-05,5.04684]
[1744222315602,86.95,82272.0707,23.9,-0.08423,5e-05,5.04684]
[1744222318067,86.96,82281.5442,23.9,-0.08373,5e-05,5.02487]
[1744222320070,86.96,82275.3752,23.9,-0.08407,5e-05,5.03993]
[1744222322342,86.96,82272.4281,23.9,-0.08424,5e-05,5.04724]
[1744222326006,86.97,82278.0104,23.9,-0.08395,5e-05,5.03444]
[1744222326351,86.97,82278.0104,23.9,-0.08395,5e-05,5.0346]
[1744222326396,86.97,82278.0104,23.9,-0.08395,5e-05,5.0346]
[1744222326496,86.97,82278.0104,23.9,-0.08395,5e-05,5.0346]
[1744222327098,86.97,82278.0104,23.9,-0.08395,5e-05,5.0346]
[1744222327762,86.97,82278.0104,23.9,-0.08395,5e-05,5.0346]
[1744222328085,86.97,82254.1243,23.9,-0.08526,5e-05,5.092]
[1744222328306,86.97,82254.1243,23.9,-0.08526,5e-05,5.092]
[1744222328759,86.97,82254.1243,23.9,-0.08526,5e-05,5.092]
[1744222329302,86.98,82252.869,23.9,-0.08534,5e-05,5.09518]
[1744222331089,86.98,82239.9359,23.9,-0.08606,6e-05,5.12652]
[1744222332090,86.98,82251.95,23.9,-0.0854,5e-05,5.09785]
[1744222333091,86.98,82261.3384,23.9,-0.08489,5e-05,5.07558]
[1744222334269,86.98,82261.3384,23.9,-0.08489,5e-05,5.07558]
[1744222334508,86.98,82261.3384,23.9,-0.08489,5e-05,5.07579]
[1744222336094,86.99,82267.1942,23.9,-0.08458,5e-05,5.06221]
[1744222337640,86.99,82267.1942,23.9,-0.08459,5e-05,5.06242]
[1744222337810,86.99,82267.1942,23.9,-0.08459,5e-05,5.06242]
[1744222338096,86.99,82257.796,23.9,-0.0851,5e-05,5.08508]
[1744222339097,86.99,82250.3044,23.9,-0.08552,6e-05,5.10319]
[1744222341102,87.0,82243.6378,23.9,-0.08589,6e-05,5.11947]
[1744222342103,87.0,82252.8808,23.9,-0.08539,5e-05,5.09746]
[1744222342422,87.0,82252.8808,23.9,-0.08539,5e-05,5.09746]
[1744222342573,87.0,82252.8808,23.9,-0.08539,5e-05,5.09746]
[1744222343618,87.0,82252.8808,23.9,-0.08539,5e-05,5.09746]
[1744222346159,87.0,82290.8496,23.9,-0.08334,5e-05,5.00762]
[1744222347926,87.01,82291.4795,23.9,-0.08331,5e-05,5.00644]
[1744222348141,87.01,82291.4795,23.9,-0.08331,5e-05,5.00644]
[1744222350025,87.08,82291.4795,23.9,-0.08349,5e-05,5.01474]
[1744222351168,87.17,82329.7249,23.9,-0.08151,5e-05,4.92428]
[1744222353253,87.2,82329.7249,23.9,-0.08159,5e-05,4.92794]
[1744222354142,87.2,82329.7249,23.9,-0.08159,5e-05,4.92794]
[1744222354155,87.2,82329.7249,23.9,-0.08159,5e-05,4.92794]
[1744222354342,87.2,82329.7249,23.9,-0.08159,5e-05,4.92794]
[1744222353984,87.2,82329.7249,23.9,-0.0816,5e-05,4.92825]
[1744222354960,87.2,82329.7249,23.9,-0.0816,5e-05,4.92825]
[1744222355116,87.2,82329.7249,23.9,-0.0816,5e-05,4.92825]
[1744222355474,87.2,82329.7249,23.9,-0.0816,5e-05,4.92825]
[1744222356173,87.21,82289.1937,23.9,-0.08378,5e-05,5.02451]
[1744222357174,87.21,82262.5972,23.9,-0.08523,5e-05,5.0881]
[1744222357569,87.21,82262.5972,23.9,-0.08523,5e-05,5.0881]
[1744222357651,87.21,82262.5972,23.9,-0.08523,5e-05,5.0881]
[1744222358748,87.21,82262.5972,23.9,-0.08524,5e-05,5.08839]
[1744222358899,87.21,82262.5972,23.9,-0.08524,5e-05,5.08839]
[1744222358939,87.21,82262.5972,23.9,-0.08525,5e-05,5.08869]
[1744222359973,87.21,82262.5972,23.9,-0.08525,5e-05,5.08869]
[1744222359976,87.23,82262.5972,23.9,-0.08529,5e-05,5.09079]
[1744222360646,87.26,82300.7255,23.9,-0.08328,5e-05,5.00246]
[1744222362184,87.26,82292.9528,23.9,-0.08371,5e-05,5.02158]
[1744222362756,87.26,82292.9528,23.9,-0.08371,5e-05,5.02158]
[1744222364186,87.26,82279.3653,23.9,-0.08445,5e-05,5.05415]
[1744222364881,87.26,82279.3653,23.9,-0.08445,5e-05,5.05415]
[1744222364909,87.26,82279.3653,23.9,-0.08445,5e-05,5.05415]
[1744222365068,87.27,82279.3653,23.9,-0.08446,5e-05,5.05434]
[1744222366689,87.27,82248.761,23.9,-0.08614,6e-05,5.1279]
[1744222367696,87.27,82242.1643,23.9,-0.08651,6e-05,5.14395]
[1744222368597,87.27,82242.1643,23.9,-0.08651,6e-05,5.14395]
[1744222369335,87.28,82242.1643,23.9,-0.08652,6e-05,5.14419]
[1744222370800,87.28,82242.1643,23.9,-0.08653,6e-05,5.14451]
[1744222374909,87.29,82242.1643,23.9,-0.08655,6e-05,5.1454]
[1744222374939,87.29,82242.1643,23.9,-0.08655,6e-05,5.14562]
[1744222376772,87.29,82236.4269,23.9,-0.08688,6e-05,5.15963]
[1744222380224,87.29,82232.4157,23.9,-0.0871,6e-05,5.16949]
[1744222380513,87.29,82235.7625,23.9,-0.08692,6e-05,5.16161]
[1744222381250,87.29,82235.7625,23.9,-0.08692,6e-05,5.16161]
[1744222381125,87.3,82235.7625,23.9,-0.08693,6e-05,5.16179]
[1744222383044,87.3,82235.7625,23.9,-0.08693,6e-05,5.16185]
[1744222383256,87.3,82235.7625,23.9,-0.08693,6e-05,5.16195]
[1744222383342,87.3,82235.7625,23.9,-0.08693,6e-05,5.16195]
[1744222383664,87.3,82235.7625,23.9,-0.08693,6e-05,5.16195]
[1744222384242,87.3,82235.7625,23.9,-0.08693,6e-05,5.16195]
[1744222384211,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222384578,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222384666,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222384807,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222384953,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222385154,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222385928,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222385957,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222385992,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222386164,87.3,82270.5378,23.9,-0.08502,5e-05,5.07888]
[1744222386213,87.3,82220.0688,23.9,-0.08782,6e-05,5.20018]
[1744222386363,87.3,82220.0688,23.9,-0.08782,6e-05,5.20018]
[1744222387183,87.3,82220.0688,23.9,-0.08782,6e-05,5.20018]
[1744222387192,87.3,82220.0688,23.9,-0.08782,6e-05,5.20018]
[1744222387214,87.3,82206.3727,23.9,-0.08859,6e-05,5.23325]
[1744222390217,87.3,82206.3727,23.9,-0.08859,6e-05,5.23341]
[1744222390219,87.3,82142.1822,23.9,-0.09226,6e-05,5.38954]
[1744222392221,87.3,82122.5021,23.9,-0.09341,6e-05,5.43773]
[1744222392898,87.3,82122.5021,23.9,-0.09341,6e-05,5.43773]
[1744222392977,87.3,82122.5021,23.9,-0.09341,6e-05,5.43773]
[1744222393000,87.3,82122.5021,23.9,-0.09341,6e-05,5.43773]
[1744222393036,87.3,82122.5021,23.9,-0.09341,6e-05,5.43773]
[1744222393161,87.3,82122.5021,23.9,-0.09341,6e-05,5.43773]
[1744222393215,87.3,82122.5021,23.9,-0.09341,6e-05,5.43773]
[1744222393321,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222393424,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222393451,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222393464,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222393523,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222393956,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222394061,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222395093,87.3,82122.5021,23.9,-0.09341,6e-05,5.43777]
[1744222395236,87.3,82146.4255,23.9,-0.09202,6e-05,5.37911]
[1744222396459,87.3,82146.4255,23.9,-0.09201,6e-05,5.37904]
[1744222396767,87.3,82146.4255,23.9,-0.09201,6e-05,5.37904]
[1744222398238,87.31,82276.9913,23.9,-0.08469,5e-05,5.06468]
[1744222398407,87.31,82276.9913,23.9,-0.08469,5e-05,5.06468]
[1744222399239,87.31,82285.2047,23.9,-0.08425,5e-05,5.04551]
[1744222401241,87.32,82271.0918,23.9,-0.08504,5e-05,5.07978]
[1744222401285,87.32,82271.0918,23.9,-0.08504,5e-05,5.07978]
[1744222401746,87.32,82271.0918,23.9,-0.08504,5e-05,5.07978]
[1744222401819,87.32,82271.0918,23.9,-0.08504,5e-05,5.07978]
[1744222401895,87.32,82271.0918,23.9,-0.08504,5e-05,5.07978]
[1744222402005,87.32,82271.0918,23.9,-0.08504,5e-05,5.07978]
[1744222402424,87.32,82267.8687,23.9,-0.08522,5e-05,5.08769]
[1744222403244,87.32,82277.7253,23.9,-0.08469,5e-05,5.06447]
[1744222404756,87.33,82278.4357,23.9,-0.08465,5e-05,5.06304]
[1744222405247,87.33,82261.6809,23.9,-0.08557,5e-05,5.10319]
[1744222405620,87.33,82261.6809,23.9,-0.08557,5e-05,5.10319]
[1744222405924,87.33,82261.6809,23.9,-0.08557,5e-05,5.10319]
[1744222406914,87.33,82261.6809,23.9,-0.08557,5e-05,5.10319]
[1744222407727,87.33,82261.6809,23.9,-0.08558,5e-05,5.10347]
[1744222408437,87.33,82261.6809,23.9,-0.08558,5e-05,5.10373]
[1744222409251,87.33,82223.2497,23.9,-0.08771,6e-05,5.19591]
[1744222410534,87.34,82223.2497,23.9,-0.08772,6e-05,5.19599]
[1744222411848,87.34,82223.2497,23.9,-0.08759,6e-05,5.18731]
[1744222411957,87.34,82223.2497,23.9,-0.08759,6e-05,5.18731]
[1744222412051,87.34,82223.2497,23.9,-0.08759,6e-05,5.18749]
[1744222413255,87.34,82194.6016,23.9,-0.08922,6e-05,5.25706]
[1744222416087,87.34,82168.2326,23.9,-0.09072,6e-05,5.32118]
[1744222416777,87.34,82168.2326,23.9,-0.09072,6e-05,5.32118]
[1744222417847,87.34,82168.2326,23.9,-0.09072,6e-05,5.32116]
[1744222418260,87.34,82143.882,23.9,-0.09213,6e-05,5.38052]
[1744222419598,87.34,82143.882,23.9,-0.09213,6e-05,5.38052]
[1744222419755,87.34,82143.882,23.9,-0.09213,6e-05,5.38052]
[1744222419881,87.34,82143.882,23.9,-0.09213,6e-05,5.38052]
[1744222420629,87.34,82143.882,23.9,-0.09213,6e-05,5.38052]
[1744222422873,87.34,82143.882,23.9,-0.09213,6e-05,5.38054]
[1744222426208,87.34,82148.245,23.9,-0.09187,6e-05,5.36988]
[1744222427171,87.34,82161.1574,23.9,-0.09113,6e-05,5.33851]
[1744222428195,87.34,82161.1574,23.9,-0.09113,6e-05,5.33851]
[1744222428620,87.34,82161.1574,23.9,-0.09114,6e-05,5.33869]
[1744222429736,87.34,82161.1574,23.9,-0.09114,6e-05,5.33869]
[1744222431124,87.35,82161.1574,23.9,-0.09114,6e-05,5.33881]
[1744222431209,87.35,82161.1574,23.9,-0.09114,6e-05,5.33881]
[1744222431833,87.35,82161.1574,23.9,-0.09114,6e-05,5.33881]
[1744222432666,87.35,82161.1574,23.9,-0.09114,6e-05,5.33881]
[1744222432777,87.35,82161.1574,23.9,-0.09114,6e-05,5.33881]
[1744222433193,87.35,82161.1574,23.9,-0.09114,6e-05,5.33881]
[1744222433275,87.35,82161.1574,23.9,-0.09114,6e-05,5.33881]
[1744222433412,87.35,82191.8502,23.9,-0.08939,6e-05,5.26447]
[1744222433684,87.35,82191.8502,23.9,-0.08939,6e-05,5.26447]
[1744222434228,87.35,82191.8502,23.9,-0.0894,6e-05,5.26492]
[1744222434754,87.35,82191.8502,23.9,-0.0894,6e-05,5.26492]
[1744222435342,87.35,82191.8502,23.9,-0.0894,6e-05,5.26492]
[1744222435418,87.35,82322.6382,23.9,-0.08221,5e-05,4.95264]
[1744222435924,87.35,82322.6382,23.9,-0.08221,5e-05,4.95264]
[1744222436693,87.36,82322.6382,23.9,-0.08222,5e-05,4.9529]
[1744222438256,87.36,82335.5492,23.9,-0.08155,5e-05,4.92316]
[1744222439265,87.37,82347.2567,23.9,-0.08094,5e-05,4.89602]
[1744222440077,87.37,82347.2567,23.9,-0.08094,5e-05,4.89602]
[1744222441456,87.37,82341.7101,23.9,-0.08124,5e-05,4.90933]
[1744222441785,87.37,82341.7101,23.9,-0.08124,5e-05,4.90933]
[1744222441844,87.37,82341.7101,23.9,-0.08124,5e-05,4.90933]
[1744222442541,87.37,82341.7101,23.9,-0.08124,5e-05,4.90933]
[1744222442287,87.37,82341.7101,23.9,-0.08124,5e-05,4.90951]
[1744222442602,87.37,82341.7101,23.9,-0.08124,5e-05,4.90951]
[1744222443003,87.37,82341.7101,23.9,-0.08124,5e-05,4.90951]
[1744222443434,87.38,82296.6955,23.9,-0.08365,5e-05,5.01622]
[1744222443686,87.38,82296.6955,23.9,-0.08365,5e-05,5.01622]
[1744222443920,87.38,82296.6955,23.9,-0.08365,5e-05,5.01622]
[1744222444944,87.38,82296.6955,23.9,-0.08365,5e-05,5.01622]
[1744222445255,87.38,82296.6955,23.9,-0.08365,5e-05,5.01622]
[1744222447327,87.39,82311.6689,23.9,-0.08287,5e-05,4.9819]
[1744222447577,87.39,82311.6689,23.9,-0.08287,5e-05,4.9819]
[1744222448440,87.39,82326.0029,23.9,-0.08212,5e-05,4.94846]
[1744222450347,87.39,82313.528,23.9,-0.08279,5e-05,4.97817]
[1744222450746,87.39,82313.528,23.9,-0.08279,5e-05,4.97817]
[1744222451689,87.4,82313.528,23.9,-0.0828,5e-05,4.97877]
[1744222452410,87.4,82313.528,23.9,-0.0828,5e-05,4.97877]
[1744222452488,87.4,82313.528,23.9,-0.0828,5e-05,4.97877]
[1744222453447,87.4,82275.9556,23.9,-0.08484,5e-05,5.06835]
[1744222453594,87.4,82275.9556,23.9,-0.08484,5e-05,5.06835]
[1744222455384,87.41,82255.7998,23.9,-0.08595,6e-05,5.1166]
[1744222457308,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222457338,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222457462,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222457611,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222457987,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222458870,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222459468,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222459519,87.41,82255.7998,23.9,-0.08596,6e-05,5.11696]
[1744222460207,87.41,82255.7998,23.9,-0.08596,6e-05,5.11717]
[1744222460420,87.41,82255.7998,23.9,-0.08597,6e-05,5.1175]
[1744222461310,87.41,82255.7998,23.9,-0.08597,6e-05,5.1175]
[1744222461566,87.41,82255.7998,23.9,-0.08597,6e-05,5.1175]
[1744222463123,87.42,82255.7998,23.9,-0.08598,6e-05,5.1177]
[1744222463377,87.42,82255.7998,23.9,-0.08598,6e-05,5.1177]
[1744222463957,87.42,82255.7998,23.9,-0.08598,6e-05,5.1177]
[1744222464002,87.42,82255.7998,23.9,-0.08598,6e-05,5.1177]
[1744222464072,87.42,82255.7998,23.9,-0.08598,6e-05,5.1177]
[1744222465566,87.42,82255.7998,23.9,-0.08598,6e-05,5.11803]
[1744222465697,87.42,82255.7998,23.9,-0.08598,6e-05,5.11803]
[1744222465833,87.42,82255.7998,23.9,-0.08598,6e-05,5.11803]
[1744222465460,87.42,82350.2854,23.9,-0.08091,5e-05,4.89501]
[1744222465924,87.42,82350.2854,23.9,-0.08091,5e-05,4.89501]
[1744222466078,87.42,82350.2854,23.9,-0.08091,5e-05,4.89501]
[1744222468476,87.43,82403.3525,23.9,-0.07818,5e-05,4.77263]
[1744222469002,87.43,82403.3525,23.9,-0.07818,5e-05,4.77263]
[1744222469263,87.43,82403.3525,23.9,-0.07818,5e-05,4.77263]
[1744222469294,87.47,82403.3525,23.9,-0.07828,5e-05,4.777]
[1744222471183,87.47,82403.3525,23.9,-0.07828,5e-05,4.777]
[1744222471891,87.48,82403.3525,23.9,-0.07816,5e-05,4.76883]
[1744222472213,87.48,82403.3525,23.9,-0.07816,5e-05,4.76883]
[1744222476540,87.51,82315.5365,23.9,-0.08284,5e-05,4.97761]
[1744222478121,87.51,82315.5365,23.9,-0.08284,5e-05,4.97761]
[1744222478217,87.51,82315.5365,23.9,-0.08284,5e-05,4.97761]
[1744222478562,87.51,82315.5365,23.9,-0.08284,5e-05,4.97777]
[1744222479570,87.52,82256.0679,23.9,-0.08607,6e-05,5.11892]
[1744222481579,87.52,82210.038,23.9,-0.08864,6e-05,5.22939]
[1744222483584,87.52,82235.4924,23.9,-0.08721,6e-05,5.1683]
[1744222484688,87.52,82235.4924,23.9,-0.08722,6e-05,5.16837]
[1744222484826,87.52,82235.4924,23.9,-0.08722,6e-05,5.16837]
[1744222485465,87.52,82235.4924,23.9,-0.08722,6e-05,5.16837]
[1744222485587,87.52,82226.0655,23.9,-0.08774,6e-05,5.19106]
[1744222485695,87.52,82226.0655,23.9,-0.08774,6e-05,5.19106]
[1744222486004,87.52,82226.0655,23.9,-0.08774,6e-05,5.19106]
[1744222487117,87.52,82226.0655,23.9,-0.08774,6e-05,5.19109]
[1744222487500,87.52,82226.0655,23.9,-0.08774,6e-05,5.19109]
[1744222487589,87.52,82268.979,23.9,-0.08537,5e-05,5.08862]
[1744222487802,87.52,82268.979,23.9,-0.08537,5e-05,5.08862]
[1744222487849,87.52,82268.979,23.9,-0.08537,5e-05,5.08862]
[1744222488229,87.52,82268.979,23.9,-0.08537,5e-05,5.08862]
[1744222488590,87.52,82257.3382,23.9,-0.08602,6e-05,5.11655]
[1744222489464,87.52,82257.3382,23.9,-0.08602,6e-05,5.11655]
[1744222490179,87.52,82257.3382,23.9,-0.08602,6e-05,5.11674]
[1744222490587,87.52,82257.3382,23.9,-0.08602,6e-05,5.11674]
[1744222491125,87.52,82253.9744,23.9,-0.08621,6e-05,5.12493]
[1744222491593,87.54,82246.9398,23.9,-0.08663,6e-05,5.14304]
[1744222492238,87.54,82246.9398,23.9,-0.08663,6e-05,5.14304]
[1744222493595,87.54,82253.974,23.9,-0.08624,6e-05,5.12639]
[1744222494597,87.54,82265.7689,23.9,-0.0856,5e-05,5.09844]
[1744222497599,87.56,82274.3707,23.9,-0.08519,5e-05,5.08052]
[1744222502771,87.57,82272.2614,23.9,-0.08532,5e-05,5.08617]
[1744222504301,87.57,82277.5751,23.9,-0.08504,5e-05,5.07399]
[1744222504450,87.57,82277.5751,23.9,-0.08504,5e-05,5.07399]
[1744222505287,87.57,82277.5751,23.9,-0.08504,5e-05,5.07399]
[1744222505565,87.57,82277.5751,23.9,-0.08504,5e-05,5.07399]
[1744222505590,87.57,82277.5751,23.9,-0.08504,5e-05,5.07399]
[1744222505440,87.58,82277.5751,23.9,-0.08504,5e-05,5.07422]
[1744222505768,87.58,82277.5751,23.9,-0.08504,5e-05,5.07422]
[1744222507110,87.58,82277.5751,23.9,-0.08504,5e-05,5.07422]
[1744222507685,87.58,82277.5751,23.9,-0.08505,5e-05,5.07444]
[1744222508627,87.58,82277.5751,23.9,-0.08505,5e-05,5.07444]
[1744222508614,87.58,82271.5327,23.9,-0.08537,5e-05,5.08867]
[1744222509614,87.57,82252.3262,23.9,-0.0864,6e-05,5.13323]
[1744222512237,87.54,82249.8034,23.9,-0.08648,6e-05,5.13669]
[1744222513032,87.54,82249.8034,23.9,-0.08648,6e-05,5.13669]
[1744222513618,87.54,82270.6854,23.9,-0.08533,5e-05,5.08662]
[1744222514619,87.54,82297.1602,23.9,-0.08388,5e-05,5.02342]
[1744222515620,87.53,82278.2414,23.9,-0.0849,5e-05,5.06819]
[1744222515961,87.53,82278.2414,23.9,-0.0849,5e-05,5.06819]
[1744222516621,87.53,82279.0645,23.9,-0.08486,5e-05,5.06613]
[1744222517622,87.53,82290.7412,23.9,-0.08422,5e-05,5.0382]
[1744222520000,87.53,82290.1897,23.9,-0.08424,5e-05,5.03928]
[1744222520024,87.53,82290.1897,23.9,-0.08424,5e-05,5.03928]
[1744222520834,87.53,82290.1773,23.9,-0.08424,5e-05,5.03909]
[1744222523630,87.53,82345.8545,23.9,-0.08126,5e-05,4.90786]
[1744222524631,87.53,82330.2428,23.9,-0.08209,5e-05,4.94439]
[1744222527635,87.53,82354.333,23.9,-0.08082,5e-05,4.88795]
[1744222530208,87.52,82354.333,23.9,-0.08081,5e-05,4.88781]
[1744222530335,87.52,82354.333,23.9,-0.08081,5e-05,4.88781]
[1744222531292,87.52,82354.333,23.9,-0.08081,5e-05,4.88781]
[1744222531341,87.52,82354.333,23.9,-0.08081,5e-05,4.88781]
[1744222531639,87.52,82321.9657,23.9,-0.0824,5e-05,4.95494]
[1744222531812,87.52,82321.9657,23.9,-0.0824,5e-05,4.95494]
[1744222532713,87.52,82321.9657,23.9,-0.0824,5e-05,4.95494]
[1744222533465,87.52,82321.9657,23.9,-0.08239,5e-05,4.95461]
[1744222533585,87.52,82321.9657,23.9,-0.08239,5e-05,4.95461]
[1744222534188,87.52,82321.9657,23.9,-0.08239,5e-05,4.95461]
[1744222536135,87.52,82321.9657,23.9,-0.08238,5e-05,4.95403]
[1744222538645,87.5,82174.5454,23.9,-0.0905,6e-05,5.30531]
[1744222539053,87.5,82174.5454,23.9,-0.0905,6e-05,5.30531]
[1744222540321,87.5,82174.5454,23.9,-0.0905,6e-05,5.30531]
[1744222540743,87.5,82174.5454,23.9,-0.0905,6e-05,5.30531]
[1744222541122,87.5,82174.5454,23.9,-0.0905,6e-05,5.30531]
[1744222541593,87.5,82174.5454,23.9,-0.0905,6e-05,5.30531]
[1744222541623,87.5,82174.5454,23.9,-0.09049,6e-05,5.30503]
[1744222543003,87.5,82174.5454,23.9,-0.09049,6e-05,5.30503]
[1744222543026,87.5,82174.5454,23.9,-0.09049,6e-05,5.30503]
[1744222543174,87.5,82174.5454,23.9,-0.09049,6e-05,5.30503]
[1744222543652,87.46,82171.3746,23.9,-0.09057,6e-05,5.30807]
[1744222548668,87.45,82156.5587,23.9,-0.09139,6e-05,5.34303]
[1744222548869,87.45,82156.5587,23.9,-0.09139,6e-05,5.34303]
[1744222549240,87.45,82156.5587,23.9,-0.09139,6e-05,5.34303]
[1744222550222,87.45,82156.5587,23.9,-0.09139,6e-05,5.34303]
[1744222550623,87.45,82156.5587,23.9,-0.09139,6e-05,5.34303]
[1744222550670,87.45,82174.6037,23.9,-0.09035,6e-05,5.29895]
[1744222553368,87.43,82174.6037,23.9,-0.09032,6e-05,5.29754]
[1744222553449,87.43,82174.6037,23.9,-0.09032,6e-05,5.29754]
[1744222553675,87.43,82174.6037,23.9,-0.09032,6e-05,5.29754]
[1744222553673,87.43,82172.1483,23.9,-0.09045,6e-05,5.30298]
[1744222554557,87.43,82172.1483,23.9,-0.09045,6e-05,5.30298]
[1744222554674,87.42,82174.5194,23.9,-0.0903,6e-05,5.29686]
[1744222554690,87.42,82174.5194,23.9,-0.0903,6e-05,5.29686]
[1744222555025,87.42,82174.5194,23.9,-0.0903,6e-05,5.29686]
[1744222555029,87.42,82174.5194,23.9,-0.0903,6e-05,5.29686]
[1744222555142,87.42,82174.5194,23.9,-0.0903,6e-05,5.29686]
[1744222555736,87.42,82174.5194,23.9,-0.0903,6e-05,5.29686]
[1744222556640,87.38,82174.5194,23.9,-0.0902,6e-05,5.29248]
[1744222557961,87.38,82174.5194,23.9,-0.0902,6e-05,5.29248]
[1744222558386,87.33,82174.5194,23.9,-0.09007,6e-05,5.28671]
[1744222558523,87.33,82174.5194,23.9,-0.09007,6e-05,5.28671]
[1744222560684,87.27,82183.5855,23.9,-0.08941,6e-05,5.25852]
[1744222561901,87.24,82180.9166,23.9,-0.08949,6e-05,5.26194]
[1744222563197,87.24,82164.4611,23.9,-0.09043,6e-05,5.30159]
[1744222564635,87.24,82164.4611,23.9,-0.09043,6e-05,5.30159]
[1744222565145,87.23,82164.4611,23.9,-0.09042,6e-05,5.30119]
[1744222565283,87.23,82164.4611,23.9,-0.09042,6e-05,5.30119]
[1744222565693,87.23,82154.0094,23.9,-0.09102,6e-05,5.32667]
[1744222567695,87.2,82208.5649,23.9,-0.08784,6e-05,5.19092]
[1744222568696,87.2,82199.775,23.9,-0.08832,6e-05,5.21185]
[1744222569842,87.2,82203.1761,23.9,-0.08813,6e-05,5.20333]
[1744222570794,87.2,82203.1761,23.9,-0.08813,6e-05,5.20333]
[1744222571699,87.19,82194.6717,23.9,-0.0886,6e-05,5.22358]
[1744222572457,87.19,82194.6717,23.9,-0.0886,6e-05,5.22358]
[1744222572506,87.19,82194.6717,23.9,-0.0886,6e-05,5.22358]
[1744222572622,87.19,82194.6717,23.9,-0.0886,6e-05,5.22345]
[1744222575703,87.19,82259.3766,23.9,-0.08498,5e-05,5.06736]
[1744222576191,87.19,82259.3766,23.9,-0.08498,5e-05,5.06736]
[1744222577497,87.19,82259.3766,23.9,-0.08498,5e-05,5.06716]
[1744222577656,87.19,82259.3766,23.9,-0.08498,5e-05,5.06716]
[1744222577708,87.18,82326.835,23.9,-0.08134,5e-05,4.90716]
[1744222578310,87.18,82326.835,23.9,-0.08134,5e-05,4.90716]
[1744222578316,87.18,82326.835,23.9,-0.08134,5e-05,4.90722]
[1744222579711,87.18,82341.6745,23.9,-0.08055,5e-05,4.87224]
[1744222582811,87.18,82341.6745,23.9,-0.08055,5e-05,4.87215]
[1744222582726,87.18,82364.6979,23.9,-0.07934,5e-05,4.81823]
[1744222583683,87.18,82364.6979,23.9,-0.07934,5e-05,4.81823]
[1744222583688,87.18,82364.6979,23.9,-0.07934,5e-05,4.81823]
[1744222583691,87.18,82364.6979,23.9,-0.07934,5e-05,4.81823]
[1744222583728,87.18,82369.0909,23.9,-0.07912,5e-05,4.80795]
[1744222586427,87.18,82379.7628,23.9,-0.07856,5e-05,4.78291]
[1744222587434,87.18,82370.3866,23.9,-0.07904,5e-05,4.8046]
[1744222588732,87.18,82414.7671,23.9,-0.07677,5e-05,4.70188]
[1744222590165,87.18,82413.5962,23.9,-0.07683,5e-05,4.7046]
[1744222590457,87.18,82413.5962,23.9,-0.07683,5e-05,4.7046]
[1744222592633,87.18,82413.5962,23.9,-0.07671,5e-05,4.69635]
[1744222593253,87.18,82413.5962,23.9,-0.07672,5e-05,4.69653]
[1744222593478,87.18,82413.5962,23.9,-0.07672,5e-05,4.69667]
[1744222594392,87.18,82413.5962,23.9,-0.07672,5e-05,4.69667]
[1744222595694,87.19,82413.5962,23.9,-0.07672,5e-05,4.69693]
[1744222595779,87.19,82320.0275,23.9,-0.08159,5e-05,4.91504]
[1744222596741,87.19,82336.2058,23.9,-0.08073,5e-05,4.87707]
[1744222597599,87.19,82336.2058,23.9,-0.08073,5e-05,4.87707]
[1744222597828,87.19,82336.2058,23.9,-0.08073,5e-05,4.87707]
[1744222597990,87.19,82336.2058,23.9,-0.08073,5e-05,4.87707]
[1744222598736,87.19,82336.2058,23.9,-0.08073,5e-05,4.87715]
[1744222600746,87.19,82383.6157,23.9,-0.07826,5e-05,4.76626]
[1744222602748,87.19,82393.3096,23.9,-0.07776,5e-05,4.74373]
[1744222604820,87.18,82389.0853,23.9,-0.07797,5e-05,4.75342]
[1744222604826,87.18,82389.0853,23.9,-0.07797,5e-05,4.75342]
[1744222605122,87.18,82389.0853,23.9,-0.07797,5e-05,4.75342]
[1744222605750,87.18,82378.07,23.9,-0.07854,5e-05,4.77886]
[1744222606317,87.18,82378.07,23.9,-0.07854,5e-05,4.77886]
[1744222606574,87.18,82378.07,23.9,-0.07854,5e-05,4.77886]
[1744222607049,87.18,82378.07,23.9,-0.07854,5e-05,4.77886]
[1744222608060,87.18,82378.07,23.9,-0.07854,5e-05,4.77891]
[1744222609754,87.19,82353.5287,23.9,-0.07982,5e-05,4.83631]
[1744222611757,87.19,82361.969,23.9,-0.07938,5e-05,4.81664]
[1744222613759,87.19,82376.4594,23.9,-0.07863,5e-05,4.78303]
[1744222614161,87.19,82376.4594,23.9,-0.07863,5e-05,4.78303]
[1744222614760,87.19,82376.5614,23.9,-0.07862,5e-05,4.7827]
[1744222615567,87.19,82376.5614,23.9,-0.07862,5e-05,4.7827]
[1744222615715,87.19,82376.5614,23.9,-0.07862,5e-05,4.7827]
[1744222615738,87.19,82376.5614,23.9,-0.07862,5e-05,4.7827]
[1744222615936,87.19,82376.5614,23.9,-0.07862,5e-05,4.7827]
[1744222618660,87.19,82365.9971,23.9,-0.07917,5e-05,4.80718]
[1744222619667,87.19,82355.8726,23.9,-0.07969,5e-05,4.8308]
[1744222622689,87.19,82361.9068,23.9,-0.07938,5e-05,4.81679]
[1744222625717,87.19,82349.2337,23.9,-0.08004,5e-05,4.8463]
[1744222626333,87.19,82349.2337,23.9,-0.08004,5e-05,4.8463]
[1744222628366,87.19,82348.744,23.9,-0.08006,5e-05,4.84735]
[1744222628743,87.18,82348.744,23.9,-0.08006,5e-05,4.84725]
[1744222630757,87.19,82320.1764,23.9,-0.08157,5e-05,4.91455]
[1744222634782,87.19,82308.1355,23.9,-0.08223,5e-05,4.94346]
[1744222636128,87.19,82311.5448,23.9,-0.08205,5e-05,4.93553]
[1744222637785,87.19,82298.3543,23.9,-0.08276,5e-05,4.96683]
[1744222640149,87.2,82302.95,23.9,-0.08251,5e-05,4.95611]
[1744222641791,87.2,82326.4713,23.9,-0.08127,5e-05,4.90097]
[1744222642791,87.2,82341.2378,23.9,-0.08049,5e-05,4.86655]
[1744222647796,87.21,82344.395,23.9,-0.08035,5e-05,4.86028]
[1744222650799,87.22,82336.1847,23.9,-0.0808,5e-05,4.8801]
[1744222651800,87.22,82325.1277,23.9,-0.08126,5e-05,4.89757]
[1744222654446,87.22,82325.6887,23.9,-0.08124,5e-05,4.89661]
[1744222654840,87.22,82325.6887,23.9,-0.08124,5e-05,4.89661]
[1744222655628,87.22,82325.6887,23.9,-0.08124,5e-05,4.89661]
[1744222656111,87.22,82325.6887,23.9,-0.08124,5e-05,4.89678]
[1744222656626,87.22,82325.6887,23.9,-0.08124,5e-05,4.89678]
[1744222656805,87.22,82279.496,23.9,-0.08372,5e-05,5.0059]
[1744222658807,87.22,82261.7856,23.9,-0.08468,5e-05,5.04782]
[1744222659158,87.22,82261.7856,23.9,-0.08468,5e-05,5.04782]
[1744222660813,87.22,82271.2639,23.9,-0.08416,5e-05,5.02522]
[1744222662817,87.22,82341.3912,23.9,-0.08042,5e-05,4.86004]
[1744222664557,87.22,82341.3912,23.9,-0.08042,5e-05,4.86004]
[1744222665822,87.23,82350.27,23.9,-0.07997,5e-05,4.84005]
[1744222667039,87.23,82346.2129,23.9,-0.08018,5e-05,4.84977]
[1744222667208,87.23,82346.2129,23.9,-0.08018,5e-05,4.84977]
[1744222667994,87.23,82346.2129,23.9,-0.08018,5e-05,4.84977]
[1744222668499,87.24,82346.2129,23.9,-0.08019,5e-05,4.85004]
[1744222670827,87.28,82365.6635,23.9,-0.07928,5e-05,4.80926]
[1744222671829,87.28,82348.5837,23.9,-0.08017,5e-05,4.84932]
[1744222672268,87.28,82348.5837,23.9,-0.08017,5e-05,4.84932]
[1744222673832,87.28,82337.5159,23.9,-0.08076,5e-05,4.87564]
[1744222675835,87.29,82303.4655,23.9,-0.08258,5e-05,4.95591]
[1744222677186,87.29,82299.4512,23.9,-0.08279,5e-05,4.96545]
[1744222679839,87.29,82342.9461,23.9,-0.08049,5e-05,4.86354]
[1744222682847,87.29,82351.5343,23.9,-0.08005,5e-05,4.84393]
[1744222686849,87.3,82351.5343,23.9,-0.08006,5e-05,4.84418]
[1744222687856,87.3,82338.1612,23.9,-0.08077,5e-05,4.87589]
[1744222688869,87.3,82338.1612,23.9,-0.08077,5e-05,4.87589]
[1744222689265,87.3,82338.1612,23.9,-0.08077,5e-05,4.87589]
[1744222689648,87.3,82338.1612,23.9,-0.08077,5e-05,4.87589]
[1744222690859,87.3,82319.93,23.9,-0.08174,5e-05,4.91888]
[1744222692861,87.31,82309.5068,23.9,-0.0823,5e-05,4.94365]
[1744222695814,87.31,82309.5068,23.9,-0.0823,5e-05,4.944]
[1744222695864,87.31,82374.2963,23.9,-0.07891,5e-05,4.79303]
[1744222697866,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222698579,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222698621,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222698690,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222699088,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222699354,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222699958,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222699432,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222700249,87.32,82382.6364,23.9,-0.0785,5e-05,4.77436]
[1744222700305,87.32,82382.6364,23.9,-0.0785,5e-05,4.77454]
[1744222701870,87.33,82462.0816,23.9,-0.0745,5e-05,4.59291]
[1744222706879,87.37,82485.9294,23.9,-0.07343,5e-05,4.54345]
[1744222708587,87.37,82485.9294,23.9,-0.07343,5e-05,4.54345]
[1744222708881,87.44,82513.93,23.9,-0.07223,5e-05,4.48829]
[1744222711381,87.57,82521.8219,23.9,-0.07201,5e-05,4.47547]
[1744222712885,87.61,82528.8837,23.9,-0.07177,5e-05,4.46429]
[1744222713886,87.65,82515.1367,23.9,-0.07252,5e-05,4.49903]
[1744222715888,87.72,82505.2579,23.9,-0.07315,5e-05,4.52851]
[1744222717890,87.79,82511.1199,23.9,-0.07302,5e-05,4.52261]
[1744222718587,87.79,82511.1199,23.9,-0.07302,5e-05,4.52261]
[1744222721829,87.9,82511.1199,23.9,-0.07326,5e-05,4.53425]
[1744222721894,87.9,82530.9088,23.9,-0.07231,5e-05,4.49]
[1744222722939,87.9,82530.9088,23.9,-0.07231,5e-05,4.49]
[1744222723896,88.04,82590.9964,23.9,-0.06977,5e-05,4.37178]
[1744222724900,88.09,82598.6746,23.9,-0.06954,5e-05,4.36095]
[1744222727904,88.25,82590.6301,23.9,-0.07027,5e-05,4.39572]
[1744222728904,88.3,82575.3283,23.9,-0.07109,5e-05,4.43411]
[1744222730629,88.34,82577.1221,23.9,-0.0711,5e-05,4.43485]
[1744222730723,88.34,82577.1221,23.9,-0.0711,5e-05,4.43485]
[1744222730740,88.34,82577.1221,23.9,-0.0711,5e-05,4.43485]
[1744222730906,88.38,82564.1748,23.9,-0.0718,5e-05,4.46759]
[1744222731271,88.38,82564.1748,23.9,-0.0718,5e-05,4.46759]
[1744222731454,88.38,82564.1748,23.9,-0.0718,5e-05,4.46759]
[1744222731818,88.38,82564.1748,23.9,-0.0718,5e-05,4.46759]
[1744222733743,88.46,82568.9205,23.9,-0.07175,5e-05,4.46543]
[1744222734915,88.54,82584.2632,23.9,-0.07121,5e-05,4.44029]
[1744222735916,88.59,82592.6268,23.9,-0.07091,5e-05,4.42661]
[1744222736497,88.59,82592.6268,23.9,-0.07091,5e-05,4.42661]
[1744222736917,88.64,82614.5276,23.9,-0.07,5e-05,4.38404]
[1744222738433,88.69,82614.5132,23.9,-0.07011,5e-05,4.38933]
[1744222738456,88.69,82614.5132,23.9,-0.07011,5e-05,4.38933]
[1744222739920,88.8,82636.7546,23.9,-0.06931,5e-05,4.35204]
[1744222740737,88.8,82636.7546,23.9,-0.06931,5e-05,4.35204]
[1744222741625,88.8,82636.7546,23.9,-0.06931,5e-05,4.35204]
[1744222743115,88.85,82636.7546,23.9,-0.06944,5e-05,4.35796]
[1744222742603,88.91,82643.5744,23.9,-0.06924,5e-05,4.34902]
[1744222744656,88.91,82643.5744,23.9,-0.06924,5e-05,4.34902]
[1744222744797,88.96,82643.5744,23.9,-0.06937,5e-05,4.35502]
[1744222745593,88.96,82643.5744,23.9,-0.06937,5e-05,4.35502]
[1744222745933,89.02,82674.4694,23.9,-0.06808,5e-05,4.29393]
[1744222746140,89.02,82674.4694,23.9,-0.06808,5e-05,4.29393]
[1744222747935,89.12,82716.5255,23.9,-0.06642,4e-05,4.21508]
[1744222749055,89.17,82716.5255,23.9,-0.06652,4e-05,4.21985]
[1744222750668,89.25,82677.4801,23.9,-0.06845,5e-05,4.31221]
[1744222751677,89.3,82700.0048,23.9,-0.06754,4e-05,4.26903]
[1744222752493,89.3,82700.0048,23.9,-0.06754,4e-05,4.26903]
[1744222752806,89.3,82700.0048,23.9,-0.06754,4e-05,4.26903]
[1744222752808,89.3,82700.0048,23.9,-0.06754,4e-05,4.26903]
[1744222752925,89.35,82700.0048,23.9,-0.06763,4e-05,4.27361]
[1744222753347,89.35,82700.0048,23.9,-0.06763,4e-05,4.27361]
[1744222753947,89.4,82691.8644,23.9,-0.06811,4e-05,4.29633]
[1744222754312,89.4,82691.8644,23.9,-0.06811,4e-05,4.29633]
[1744222754708,89.4,82691.8644,23.9,-0.06811,4e-05,4.29633]
[1744222755709,89.48,82676.0203,23.9,-0.069,5e-05,4.33907]
[1744222756037,89.48,82676.0203,23.9,-0.069,5e-05,4.33907]
[1744222756629,89.48,82676.0203,23.9,-0.069,5e-05,4.33907]
[1744222756979,89.48,82676.0203,23.9,-0.069,5e-05,4.33907]
[1744222757448,89.52,82676.0203,23.9,-0.06909,5e-05,4.34338]
[1744222757787,89.52,82676.0203,23.9,-0.06909,5e-05,4.34338]
[1744222762542,89.71,82676.0203,23.9,-0.06949,5e-05,4.36246]
[1744222762560,89.71,82676.0203,23.9,-0.06949,5e-05,4.36246]
[1744222762826,89.71,82676.0203,23.9,-0.06949,5e-05,4.36246]
[1744222763123,89.73,82676.0203,23.9,-0.06953,5e-05,4.36439]
[1744222763590,89.73,82676.0203,23.9,-0.06953,5e-05,4.36439]
[1744222764163,89.73,82676.0203,23.9,-0.06953,5e-05,4.36454]
[1744222765959,89.73,82545.8716,23.9,-0.07566,5e-05,4.64922]
[1744222769443,89.73,82545.8716,23.9,-0.07567,5e-05,4.64937]
[1744222770817,89.73,82519.5318,23.9,-0.07696,5e-05,4.70802]
[1744222775854,89.72,82512.3922,23.9,-0.07718,5e-05,4.71497]
[1744222777452,89.72,82512.3922,23.9,-0.07717,5e-05,4.71481]
[1744222777540,89.72,82512.3922,23.9,-0.07717,5e-05,4.71481]
[1744222777768,89.72,82512.3922,23.9,-0.07717,5e-05,4.71481]
[1744222778572,89.72,82512.3922,23.9,-0.07717,5e-05,4.71481]
[1744222778972,89.72,82465.2038,23.9,-0.07953,5e-05,4.82088]
[1744222779162,89.72,82465.2038,23.9,-0.07953,5e-05,4.82088]
[1744222779296,89.72,82465.2038,23.9,-0.07953,5e-05,4.82088]
[1744222782663,89.71,82465.2038,23.9,-0.07951,5e-05,4.82012]
[1744222782910,89.71,82465.2038,23.9,-0.07951,5e-05,4.81995]
[1744222783917,89.71,82394.1015,23.9,-0.08317,5e-05,4.98198]
[1744222784206,89.71,82394.1015,23.9,-0.08317,5e-05,4.98198]
[1744222784982,89.7,82326.7266,23.9,-0.08674,5e-05,5.13743]
[1744222787356,89.7,82326.7266,23.9,-0.08673,5e-05,5.13712]
[1744222787945,89.7,82326.7266,23.9,-0.08673,5e-05,5.13681]
[1744222788952,89.69,82353.2346,23.9,-0.08529,5e-05,5.07477]
[1744222789531,89.69,82353.2346,23.9,-0.08529,5e-05,5.07477]
[1744222789719,89.69,82353.2346,23.9,-0.08529,5e-05,5.07477]
[1744222789747,89.69,82353.2346,23.9,-0.08529,5e-05,5.07477]
[1744222790643,89.69,82353.2346,23.9,-0.08529,5e-05,5.07439]
[1744222791050,89.69,82353.2346,23.9,-0.08529,5e-05,5.07439]
[1744222791156,89.69,82353.2346,23.9,-0.08529,5e-05,5.07439]
[1744222791317,89.69,82353.2346,23.9,-0.08529,5e-05,5.07439]
[1744222792312,89.68,82353.2346,23.9,-0.08526,5e-05,5.07347]
[1744222792454,89.68,82353.2346,23.9,-0.08526,5e-05,5.07347]
[1744222793082,89.68,82353.2346,23.9,-0.08526,5e-05,5.07347]
[1744222793146,89.68,82353.2346,23.9,-0.08526,5e-05,5.07308]
[1744222793422,89.68,82353.2346,23.9,-0.08526,5e-05,5.07308]
[1744222793524,89.68,82353.2346,23.9,-0.08526,5e-05,5.07308]
[1744222793745,89.68,82353.2346,23.9,-0.08526,5e-05,5.07308]
[1744222793927,89.68,82353.2346,23.9,-0.08526,5e-05,5.07308]
[1744222794250,89.68,82353.2346,23.9,-0.08526,5e-05,5.07308]
[1744222795242,89.67,82353.2346,23.9,-0.08524,5e-05,5.07251]
[1744222795636,89.67,82353.2346,23.9,-0.08524,5e-05,5.07251]
[1744222795673,89.67,82353.2346,23.9,-0.08524,5e-05,5.07251]
[1744222795706,89.67,82353.2346,23.9,-0.08524,5e-05,5.07251]
[1744222795757,89.67,82353.2346,23.9,-0.08524,5e-05,5.07251]
[1744222796563,89.67,82353.2346,23.9,-0.08524,5e-05,5.07251]
[1744222799505,89.66,82357.1739,23.9,-0.08501,5e-05,5.06253]
[1744222799606,89.66,82357.1739,23.9,-0.08501,5e-05,5.06236]
[1744222802613,89.66,82352.8295,23.9,-0.08523,5e-05,5.07183]
[1744222803881,89.66,82352.8295,23.9,-0.08523,5e-05,5.07183]
[1744222804588,89.66,82352.8295,23.9,-0.08523,5e-05,5.07183]
[1744222807047,89.65,82448.98,23.9,-0.08019,5e-05,4.85021]
[1744222808051,89.65,82459.2752,23.9,-0.07966,5e-05,4.82672]
[1744222808715,89.65,82459.2752,23.9,-0.07966,5e-05,4.82672]
[1744222809051,89.65,82473.7553,23.9,-0.07893,5e-05,4.79388]
[1744222809372,89.65,82473.7553,23.9,-0.07893,5e-05,4.79388]
[1744222809585,89.65,82473.7553,23.9,-0.07893,5e-05,4.79388]
[1744222809777,89.65,82473.7553,23.9,-0.07893,5e-05,4.79388]
[1744222813061,89.65,82485.4598,23.9,-0.07834,5e-05,4.76734]
[1744222813310,89.65,82485.4598,23.9,-0.07834,5e-05,4.76734]
[1744222813709,89.65,82485.4598,23.9,-0.07834,5e-05,4.76734]
[1744222814062,89.65,82499.3401,23.9,-0.07765,5e-05,4.73614]
[1744222814466,89.65,82499.3401,23.9,-0.07765,5e-05,4.73614]
[1744222816071,89.65,82465.3161,23.9,-0.07935,5e-05,4.81275]
[1744222817072,89.64,82454.5331,23.9,-0.0799,5e-05,4.83708]
[1744222820075,89.64,82430.0852,23.9,-0.08114,5e-05,4.8924]
[1744222821461,89.64,82430.0852,23.9,-0.08114,5e-05,4.89218]
[1744222821544,89.64,82430.0852,23.9,-0.08114,5e-05,4.89218]
[1744222822675,89.64,82430.0852,23.9,-0.08113,5e-05,4.89196]
[1744222823078,89.64,82421.8268,23.9,-0.08155,5e-05,4.91071]
[1744222823246,89.64,82421.8268,23.9,-0.08155,5e-05,4.91071]
[1744222823292,89.64,82421.8268,23.9,-0.08155,5e-05,4.91071]
[1744222824629,89.63,82421.8268,23.9,-0.08155,5e-05,4.91063]
[1744222825030,89.63,82421.8268,23.9,-0.08155,5e-05,4.91063]
[1744222825821,89.63,82421.8268,23.9,-0.08155,5e-05,4.91055]
[1744222826447,89.63,82421.8268,23.9,-0.08155,5e-05,4.91035]
[1744222826683,89.63,82421.8268,23.9,-0.08155,5e-05,4.91035]
[1744222830085,89.63,82411.5739,23.9,-0.08207,5e-05,4.93357]
[1744222830264,89.63,82411.5739,23.9,-0.08207,5e-05,4.93357]
[1744222830586,89.63,82411.5739,23.9,-0.08207,5e-05,4.93357]
[1744222831086,89.63,82395.4416,23.9,-0.08279,5e-05,4.96181]
[1744222831745,89.63,82395.4416,23.9,-0.08279,5e-05,4.96181]
[1744222832432,89.63,82395.4416,23.9,-0.08278,5e-05,4.96154]
[1744222832700,89.63,82395.4416,23.9,-0.08278,5e-05,4.96154]
[1744222833898,89.63,82395.4416,23.9,-0.08278,5e-05,4.96154]
[1744222836094,89.62,82504.3435,23.9,-0.07722,5e-05,4.7137]
[1744222837095,89.62,82519.1724,23.9,-0.07649,5e-05,4.68052]
[1744222839683,89.62,82515.1787,23.9,-0.07669,5e-05,4.68948]
[1744222841105,89.62,82503.8887,23.9,-0.07724,5e-05,4.7147]
[1744222841329,89.62,82503.8887,23.9,-0.07724,5e-05,4.7147]
[1744222842106,89.62,82490.9566,23.9,-0.07788,5e-05,4.74367]
[1744222845941,89.62,82489.0107,23.9,-0.07798,5e-05,4.7478]
[1744222845964,89.62,82489.0107,23.9,-0.07797,5e-05,4.7477]
[1744222848120,89.61,82473.1324,23.9,-0.07877,5e-05,4.7833]
[1744222849724,89.61,82472.2685,23.9,-0.07881,5e-05,4.78512]
[1744222851026,89.61,82472.2685,23.9,-0.0788,5e-05,4.78494]
[1744222851044,89.61,82472.2685,23.9,-0.0788,5e-05,4.78476]
[1744222852124,89.61,82461.1291,23.9,-0.07936,5e-05,4.80978]
[1744222852874,89.61,82461.1291,23.9,-0.07936,5e-05,4.80978]
[1744222852879,89.61,82461.1291,23.9,-0.07936,5e-05,4.80978]
[1744222853128,89.61,82461.1291,23.9,-0.07936,5e-05,4.80978]
[1744222852901,89.61,82461.1291,23.9,-0.07935,5e-05,4.80967]
[1744222854126,89.61,82487.7393,23.9,-0.07802,5e-05,4.74967]
[1744222855127,89.61,82496.5969,23.9,-0.07758,5e-05,4.72988]
[1744222858126,89.61,82496.5969,23.9,-0.07758,5e-05,4.73001]
[1744222858130,89.61,82511.3962,23.9,-0.07686,5e-05,4.69716]
[1744222858857,89.61,82511.3962,23.9,-0.07686,5e-05,4.69716]
[1744222859640,89.62,82511.3962,23.9,-0.07686,5e-05,4.69735]
[1744222860201,89.62,82511.3962,23.9,-0.07686,5e-05,4.69735]
[1744222860392,89.62,82511.3962,23.9,-0.07686,5e-05,4.69735]
[1744222860134,89.62,82517.2497,23.9,-0.07657,5e-05,4.68446]
[1744222860592,89.62,82517.2497,23.9,-0.07657,5e-05,4.68446]
[1744222862214,89.62,82517.2497,23.9,-0.07657,5e-05,4.68446]
[1744222862687,89.62,82517.2497,23.9,-0.07657,5e-05,4.68446]
[1744222864252,89.62,82524.6447,23.9,-0.07621,5e-05,4.66803]
[1744222864413,89.62,82524.6447,23.9,-0.07621,5e-05,4.66803]
[1744222865139,89.62,82531.5907,23.9,-0.07587,5e-05,4.6526]
[1744222865765,89.62,82531.5907,23.9,-0.07587,5e-05,4.6526]
[1744222866140,89.62,82543.3715,23.9,-0.0753,5e-05,4.62649]
[1744222872112,89.63,82541.1938,23.9,-0.07543,5e-05,4.63253]
[1744222872143,89.63,82541.1938,23.9,-0.07543,5e-05,4.63253]
[1744222872212,89.63,82541.1938,23.9,-0.07543,5e-05,4.63253]
[1744222872388,89.63,82541.1938,23.9,-0.07543,5e-05,4.63253]
[1744222873567,89.63,82541.1938,23.9,-0.07544,5e-05,4.63284]
[1744222873695,89.63,82541.1938,23.9,-0.07544,5e-05,4.63284]
[1744222873708,89.63,82541.1938,23.9,-0.07544,5e-05,4.63284]
[1744222874166,89.63,82541.1938,23.9,-0.07544,5e-05,4.63284]
[1744222874632,89.64,82541.1938,23.9,-0.07545,5e-05,4.63312]
[1744222875600,89.64,82541.1938,23.9,-0.07545,5e-05,4.63312]
[1744222876651,89.66,82517.6198,23.9,-0.07664,5e-05,4.68756]
[1744222878481,89.66,82517.6198,23.9,-0.07664,5e-05,4.68755]
[1744222879175,89.66,82455.9318,23.9,-0.07973,5e-05,4.82643]
[1744222879916,89.66,82455.9318,23.9,-0.07973,5e-05,4.82643]
[1744222883180,89.65,82449.6154,23.9,-0.08003,5e-05,4.84012]
[1744222884181,89.65,82456.0891,23.9,-0.0797,5e-05,4.82523]
[1744222884895,89.65,82456.0891,23.9,-0.0797,5e-05,4.82523]
[1744222885511,89.65,82456.0891,23.9,-0.0797,5e-05,4.82504]
[1744222885727,89.65,82456.0891,23.9,-0.0797,5e-05,4.82504]
[1744222886472,89.65,82456.0891,23.9,-0.0797,5e-05,4.82504]
[1744222886734,89.64,82456.0891,23.9,-0.07969,5e-05,4.82487]
[1744222888185,89.64,82480.8992,23.9,-0.07844,5e-05,4.76853]
[1744222890187,89.64,82465.7037,23.9,-0.07919,5e-05,4.80254]
[1744222893190,89.63,82447.5028,23.9,-0.07998,5e-05,4.83457]
[1744222895223,89.63,82447.5028,23.9,-0.07998,5e-05,4.83435]
[1744222895193,89.63,82441.4794,23.9,-0.08028,5e-05,4.84781]
[1744222895342,89.63,82441.4794,23.9,-0.08028,5e-05,4.84781]
[1744222898205,89.63,82441.4794,23.9,-0.08027,5e-05,4.84766]
[1744222897811,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222898314,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222898542,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222898637,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222898763,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222898803,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222898946,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222899222,89.63,82428.5751,23.9,-0.08094,5e-05,4.877]
[1744222899197,89.63,82440.911,23.9,-0.0803,5e-05,4.84885]
[1744222899931,89.63,82440.911,23.9,-0.0803,5e-05,4.84885]
[1744222900222,89.63,82440.911,23.9,-0.0803,5e-05,4.84885]
[1744222900198,89.62,82455.0194,23.9,-0.07958,5e-05,4.81659]
[1744222901088,89.62,82455.0194,23.9,-0.07958,5e-05,4.81659]
[1744222902848,89.62,82474.2686,23.9,-0.0786,5e-05,4.77285]
[1744222904862,89.61,82482.7149,23.9,-0.07816,5e-05,4.75284]
[1744222905869,89.61,82490.602,23.9,-0.07776,5e-05,4.73499]
[1744222908011,89.61,82489.0192,23.9,-0.07784,5e-05,4.73848]
[1744222908207,89.61,82488.555,23.9,-0.07786,5e-05,4.73945]
[1744222908449,89.61,82488.555,23.9,-0.07786,5e-05,4.73945]
[1744222908577,89.61,82488.555,23.9,-0.07786,5e-05,4.73945]
[1744222908620,89.61,82488.555,23.9,-0.07786,5e-05,4.73945]
[1744222909098,89.61,82488.555,23.9,-0.07786,5e-05,4.73945]
[1744222909292,89.61,82488.555,23.9,-0.07786,5e-05,4.73956]
[1744222909305,89.61,82488.555,23.9,-0.07786,5e-05,4.73956]
[1744222909331,89.61,82488.555,23.9,-0.07786,5e-05,4.73956]
[1744222909897,89.61,82488.555,23.9,-0.07786,5e-05,4.73957]
[1744222910754,89.61,82488.555,23.9,-0.07786,5e-05,4.73957]
[1744222911210,89.61,82513.3179,23.9,-0.07663,5e-05,4.68403]
[1744222912309,89.61,82513.3179,23.9,-0.07664,5e-05,4.6842]
[1744222912339,89.61,82513.3179,23.9,-0.07664,5e-05,4.6842]
[1744222912784,89.61,82513.3179,23.9,-0.07664,5e-05,4.6842]
[1744222914933,89.63,82504.8555,23.9,-0.07709,5e-05,4.70474]
[1744222916216,89.63,82482.3812,23.9,-0.07821,5e-05,4.75533]
[1744222917051,89.63,82482.3812,23.9,-0.07821,5e-05,4.75533]
[1744222917957,89.63,82468.1447,23.9,-0.07893,5e-05,4.78753]
[1744222918585,89.63,82468.1447,23.9,-0.07893,5e-05,4.78753]
[1744222919973,89.63,82457.4359,23.9,-0.07947,5e-05,4.81179]
[1744222923248,89.63,82465.0457,23.9,-0.07909,5e-05,4.7946]
[1744222923433,89.63,82465.0457,23.9,-0.07909,5e-05,4.7946]
[1744222924616,89.63,82465.0457,23.9,-0.07909,5e-05,4.79461]
[1744222925168,89.63,82465.0457,23.9,-0.07908,5e-05,4.79457]
[1744222926015,89.63,82471.8999,23.9,-0.07873,5e-05,4.77888]
[1744222927256,89.63,82508.1371,23.9,-0.07692,5e-05,4.69715]
[1744222928903,89.63,82508.6738,23.9,-0.07689,5e-05,4.69585]
[1744222929080,89.63,82508.6738,23.9,-0.07689,5e-05,4.69585]
[1744222929766,89.63,82508.6738,23.9,-0.07689,5e-05,4.69585]
[1744222932357,89.62,82508.6738,23.9,-0.07689,5e-05,4.69576]
[1744222932268,89.62,82561.987,23.9,-0.07429,5e-05,4.57703]
[1744222937273,89.66,82537.5137,23.9,-0.07556,5e-05,4.6353]
[1744222938309,89.66,82537.5137,23.9,-0.07556,5e-05,4.6353]
[1744222938557,89.66,82537.5137,23.9,-0.07556,5e-05,4.6353]
[1744222938883,89.66,82537.5137,23.9,-0.07556,5e-05,4.6353]
[1744222939400,89.66,82537.5137,23.9,-0.07556,5e-05,4.6353]
[1744222939275,89.66,82536.4591,23.9,-0.07561,5e-05,4.63764]
[1744222939734,89.66,82536.4591,23.9,-0.07561,5e-05,4.63764]
[1744222940281,89.66,82515.3459,23.9,-0.07665,5e-05,4.68476]
[1744222940470,89.66,82515.3459,23.9,-0.07665,5e-05,4.68476]
[1744222941283,89.66,82479.2845,23.9,-0.07844,5e-05,4.7656]
[1744222941492,89.66,82479.2845,23.9,-0.07844,5e-05,4.7656]
[1744222943406,89.66,82479.6932,23.9,-0.07841,5e-05,4.76445]
[1744222943562,89.66,82479.6932,23.9,-0.07841,5e-05,4.76445]
[1744222946089,89.66,82476.7409,23.9,-0.07856,5e-05,4.7709]
[1744222947297,89.66,82476.7409,23.9,-0.07856,5e-05,4.7709]
[1744222949183,89.68,82556.1737,23.9,-0.0747,5e-05,4.59596]
[1744222950930,89.68,82556.1737,23.9,-0.0747,5e-05,4.59599]
[1744222953090,89.69,82548.1498,23.9,-0.07497,5e-05,4.6056]
[1744222956235,89.75,82601.7965,23.9,-0.07254,5e-05,4.49402]
[1744222958415,89.81,82598.7566,23.9,-0.07282,5e-05,4.50702]
[1744222958799,89.81,82598.7566,23.9,-0.07282,5e-05,4.50702]
[1744222961274,89.9,82619.7848,23.9,-0.07203,5e-05,4.47089]
[1744222962145,89.9,82619.7848,23.9,-0.07203,5e-05,4.47089]
[1744222965241,89.99,82619.7848,23.9,-0.07223,5e-05,4.48007]
[1744222966309,90.06,82635.0522,23.9,-0.07165,5e-05,4.45357]
[1744222968109,90.09,82629.4023,23.9,-0.07198,5e-05,4.46905]
[1744222969554,90.15,82624.4304,23.9,-0.07234,5e-05,4.48585]
[1744222969632,90.17,82624.4304,23.9,-0.0724,5e-05,4.48869]
[1744222970385,90.17,82624.4304,23.9,-0.0724,5e-05,4.48869]
[1744222970429,90.17,82624.4304,23.9,-0.0724,5e-05,4.48869]
[1744222971007,90.17,82624.4304,23.9,-0.0724,5e-05,4.48869]
[1744222971314,90.22,82617.6214,23.9,-0.07282,5e-05,4.50807]
[1744222972697,90.26,82616.7019,23.9,-0.07296,5e-05,4.51451]
[1744222973129,90.26,82616.7019,23.9,-0.07296,5e-05,4.51451]
[1744222973156,90.26,82616.7019,23.9,-0.07296,5e-05,4.51451]
[1744222973229,90.3,82616.7019,23.9,-0.07305,5e-05,4.51882]
[1744222974604,90.32,82615.6363,23.9,-0.07315,5e-05,4.52339]
[1744222975740,90.32,82615.6363,23.9,-0.07315,5e-05,4.52339]
[1744222975876,90.32,82615.6363,23.9,-0.07315,5e-05,4.52339]
[1744222977328,90.31,82691.2865,23.9,-0.06962,5e-05,4.35904]
[1744222977762,90.31,82691.2865,23.9,-0.06962,5e-05,4.35904]
[1744222977856,90.31,82691.2865,23.9,-0.06962,5e-05,4.35904]
[1744222979180,90.31,82691.2865,23.9,-0.06962,5e-05,4.35904]
[1744222979422,90.31,82691.2865,23.9,-0.06962,5e-05,4.35904]
[1744222979330,90.29,82725.2381,23.9,-0.06804,4e-05,4.28453]
[1744222980331,90.27,82741.7634,23.9,-0.06727,4e-05,4.24776]
[1744222981115,90.27,82741.7634,23.9,-0.06727,4e-05,4.24776]
[1744222981148,90.27,82741.7634,23.9,-0.06727,4e-05,4.24776]
[1744222981332,90.22,82698.7856,23.9,-0.06908,5e-05,4.33327]
[1744222981772,90.22,82698.7856,23.9,-0.06908,5e-05,4.33327]
[1744222982092,90.22,82698.7856,23.9,-0.06908,5e-05,4.33327]
[1744222983303,90.2,82698.7856,23.9,-0.06904,5e-05,4.3317]
[1744222983462,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222983492,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222983503,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222983525,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222983699,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222983723,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222983755,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222983781,90.2,82693.4407,23.9,-0.06929,5e-05,4.34311]
[1744222984709,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222985162,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222985221,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222985275,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222985622,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222985688,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222985728,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222985905,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222986297,90.19,82690.5299,23.9,-0.06938,5e-05,4.34753]
[1744222987340,90.15,82707.9361,23.9,-0.06852,4e-05,4.30669]
[1744222989345,90.13,82699.0536,23.9,-0.06889,5e-05,4.32408]
[1744222991107,90.13,82699.0536,23.9,-0.06889,5e-05,4.32408]
[1744222991133,90.13,82699.0536,23.9,-0.06889,5e-05,4.32408]
[1744222991330,90.13,82699.0536,23.9,-0.06889,5e-05,4.32408]
[1744222991792,90.11,82694.4606,23.9,-0.06905,5e-05,4.33185]
[1744222992033,90.11,82694.4606,23.9,-0.06905,5e-05,4.33185]
[1744222992849,90.1,82694.4606,23.9,-0.06903,5e-05,4.33072]
[1744222995368,90.07,82694.4606,23.9,-0.06896,5e-05,4.32747]
[1744222995432,90.07,82694.4606,23.9,-0.06896,5e-05,4.32747]
[1744222995439,90.07,82694.4606,23.9,-0.06896,5e-05,4.32747]
[1744222995602,90.07,82694.4606,23.9,-0.06896,5e-05,4.32747]
[1744222998932,90.03,82698.4382,23.9,-0.0687,5e-05,4.3148]
[1744222999355,90.02,82703.2479,23.9,-0.06846,4e-05,4.30351]
[1744222999556,90.02,82703.2479,23.9,-0.06846,4e-05,4.30351]
[1744222999965,90.02,82703.2479,23.9,-0.06846,4e-05,4.30351]
[1744223000490,90.02,82703.2479,23.9,-0.06846,4e-05,4.30351]
[1744223001178,90.02,82703.2479,23.9,-0.06846,4e-05,4.30351]
[1744223002373,89.96,82720.0069,23.9,-0.06758,4e-05,4.26188]
[1744223002694,89.96,82720.0069,23.9,-0.06758,4e-05,4.26188]
[1744223005379,89.9,82701.0986,23.9,-0.06829,4e-05,4.29545]
[1744223005709,89.9,82701.0986,23.9,-0.06829,4e-05,4.29545]
[1744223005762,89.9,82701.0986,23.9,-0.06829,4e-05,4.29545]
[1744223007381,89.86,82713.9977,23.9,-0.06763,4e-05,4.2638]
[1744223009383,89.82,82698.9485,23.9,-0.06821,4e-05,4.29138]
[1744223011388,89.77,82702.8012,23.9,-0.06783,4e-05,4.27049]
[1744223012389,89.76,82709.1967,23.9,-0.06751,4e-05,4.25514]
[1744223013392,89.74,82720.0937,23.9,-0.067,4e-05,4.23068]
[1744223014062,89.74,82720.0937,23.9,-0.067,4e-05,4.23068]
[1744223014245,89.74,82720.0937,23.9,-0.067,4e-05,4.23068]
[1744223017396,89.69,82706.077,23.9,-0.0675,4e-05,4.25457]
[1744223018397,89.67,82696.7269,23.9,-0.06788,4e-05,4.27247]
[1744223022299,89.63,82702.8676,23.9,-0.06753,4e-05,4.25587]
[1744223022841,89.6,82702.8676,23.9,-0.06747,4e-05,4.25288]
[1744223022994,89.6,82702.8676,23.9,-0.06747,4e-05,4.25288]
[1744223023102,89.6,82702.8676,23.9,-0.06747,4e-05,4.25288]
[1744223024403,89.6,82749.7027,23.9,-0.06539,4e-05,4.15327]
[1744223025208,89.6,82749.7027,23.9,-0.06539,4e-05,4.15327]
[1744223028636,89.6,82754.1924,23.9,-0.0652,4e-05,4.14396]
[1744223028682,89.6,82754.1924,23.9,-0.0652,4e-05,4.14396]
[1744223028737,89.6,82754.1924,23.9,-0.0652,4e-05,4.14396]
[1744223028805,89.6,82754.1924,23.9,-0.0652,4e-05,4.14396]
[1744223031235,89.6,82754.1924,23.9,-0.0652,4e-05,4.14429]
[1744223032415,89.65,82817.9533,23.9,-0.06256,4e-05,4.01634]
[1744223033417,89.67,82824.3667,23.9,-0.06234,4e-05,4.00542]
[1744223035418,89.71,82831.5268,23.9,-0.06213,4e-05,3.99547]
[1744223038745,89.78,82834.3427,23.9,-0.06216,4e-05,3.99696]
[1744223039422,89.81,82842.3843,23.9,-0.06188,4e-05,3.98307]
[1744223042435,89.87,82869.1601,23.9,-0.0609,4e-05,3.93494]
[1744223047481,89.99,82869.1601,23.9,-0.06114,4e-05,3.94733]
[1744223047439,90.07,82898.6557,23.9,-0.0601,4e-05,3.89582]
[1744223049960,90.19,82907.99,23.9,-0.05996,4e-05,3.88917]
[1744223050838,90.19,82907.99,23.9,-0.05996,4e-05,3.88917]
[1744223051974,90.27,82928.464,23.9,-0.05929,4e-05,3.8564]
[1744223053146,90.27,82928.464,23.9,-0.05929,4e-05,3.8564]
[1744223054446,90.33,82905.3285,23.9,-0.06035,4e-05,3.90902]
[1744223054840,90.33,82905.3285,23.9,-0.06035,4e-05,3.90902]
[1744223055137,90.33,82905.3285,23.9,-0.06035,4e-05,3.90902]
[1744223055550,90.36,82905.3285,23.9,-0.0604,4e-05,3.91152]
[1744223060897,90.49,82902.7435,23.9,-0.06077,4e-05,3.93032]
[1744223061453,90.52,82917.1766,23.9,-0.06025,4e-05,3.90437]
[1744223064063,90.63,82927.6302,23.9,-0.06004,4e-05,3.89444]
[1744223066458,90.7,82938.6338,23.9,-0.05975,4e-05,3.88011]
[1744223071113,90.89,82950.5164,23.9,-0.05954,4e-05,3.86781]
[1744223072864,90.93,82950.5164,23.9,-0.05962,4e-05,3.87157]
[1744223073313,90.93,82950.5164,23.9,-0.05962,4e-05,3.87157]
[1744223073966,90.97,82950.5164,23.9,-0.05969,4e-05,3.87511]
[1744223073988,90.97,82950.5164,23.9,-0.05969,4e-05,3.87511]
[1744223079167,91.17,82954.8384,23.9,-0.05991,4e-05,3.88662]
[1744223081474,91.23,82943.2679,23.9,-0.06049,4e-05,3.91569]
[1744223081583,91.23,82943.2679,23.9,-0.06049,4e-05,3.91569]
[1744223082913,91.26,82943.2679,23.9,-0.06055,4e-05,3.91873]
[1744223083349,91.26,82943.2679,23.9,-0.06055,4e-05,3.91873]
[1744223083828,91.29,82943.2679,23.9,-0.06061,4e-05,3.92173]
[1744223084148,91.29,82943.2679,23.9,-0.06061,4e-05,3.92173]
[1744223084477,91.31,82931.042,23.9,-0.06115,4e-05,3.94856]
[1744223086859,91.33,82931.042,23.9,-0.06119,4e-05,3.95032]
[1744223087410,91.33,82931.042,23.9,-0.06119,4e-05,3.95032]
[1744223087490,91.34,82885.3031,23.9,-0.06309,4e-05,4.04325]
[1744223087695,91.34,82885.3031,23.9,-0.06309,4e-05,4.04325]
[1744223091251,91.38,82899.1967,23.9,-0.0626,4e-05,4.01973]
[1744223096288,91.45,82904.2,23.9,-0.06253,4e-05,4.01641]
[1744223098302,91.47,82886.6319,23.9,-0.0633,4e-05,4.05387]
[1744223100522,91.48,82866.7087,23.9,-0.06415,4e-05,4.0953]
[1744223102318,91.48,82866.7087,23.9,-0.06416,4e-05,4.09594]
[1744223102604,91.48,82886.1872,23.9,-0.06335,4e-05,4.05637]
[1744223103605,91.48,82858.5584,23.9,-0.06451,4e-05,4.11253]
[1744223106609,91.49,82868.0633,23.9,-0.06412,4e-05,4.09412]
[1744223107874,91.5,82868.0633,23.9,-0.06413,4e-05,4.09458]
[1744223109450,91.5,82868.0633,23.9,-0.06413,4e-05,4.09458]
[1744223109983,91.5,82868.0633,23.9,-0.06413,4e-05,4.09458]
[1744223111085,91.5,82868.0633,23.9,-0.06413,4e-05,4.09459]
[1744223111853,91.5,82868.0633,23.9,-0.06413,4e-05,4.09439]
[1744223112552,91.5,82868.0633,23.9,-0.06413,4e-05,4.09439]
[1744223112615,91.49,82789.7372,23.9,-0.06748,4e-05,4.25545]
[1744223112815,91.49,82789.7372,23.9,-0.06748,4e-05,4.25545]
[1744223117315,91.49,82789.7372,23.9,-0.06747,4e-05,4.25479]
[1744223119513,91.49,82851.0687,23.9,-0.06484,4e-05,4.12885]
[1744223121530,91.49,82871.8988,23.9,-0.06396,4e-05,4.08625]
[1744223122625,91.49,82848.7619,23.9,-0.06494,4e-05,4.13341]
[1744223126128,91.49,82845.541,23.9,-0.06507,4e-05,4.13977]
[1744223128979,91.49,82845.541,23.9,-0.06506,4e-05,4.1394]
[1744223129329,91.49,82845.541,23.9,-0.06506,4e-05,4.1394]
[1744223129634,91.49,82886.2202,23.9,-0.06336,4e-05,4.05685]
[1744223132621,91.49,82871.4294,23.9,-0.06385,4e-05,4.07828]
[1744223138493,91.55,82871.4294,23.9,-0.06398,4e-05,4.08451]
[1744223141651,91.61,82912.058,23.9,-0.06241,4e-05,4.00857]
[1744223143235,91.61,82912.058,23.9,-0.06241,4e-05,4.00857]
[1744223143761,91.61,82912.058,23.9,-0.06241,4e-05,4.00857]
[1744223144054,91.62,82912.058,23.9,-0.06243,4e-05,4.00934]
[1744223145400,91.62,82912.058,23.9,-0.06243,4e-05,4.00937]
[1744223145655,91.62,82853.7108,23.9,-0.06487,4e-05,4.12758]
[1744223146656,91.61,82842.9312,23.9,-0.06532,4e-05,4.14955]
[1744223147657,91.61,82854.3162,23.9,-0.06484,4e-05,4.1262]
[1744223148658,91.61,82869.1514,23.9,-0.06421,4e-05,4.09594]
[1744223149659,91.61,82841.308,23.9,-0.06539,4e-05,4.15265]
[1744223150092,91.61,82841.308,23.9,-0.06539,4e-05,4.15265]
[1744223150660,91.61,82829.991,23.9,-0.06587,4e-05,4.17576]
[1744223151485,91.61,82829.991,23.9,-0.06587,4e-05,4.17576]
[1744223153663,91.61,82837.2924,23.9,-0.06555,4e-05,4.16039]
[1744223155665,91.61,82848.6864,23.9,-0.06506,4e-05,4.13687]
[1744223156505,91.61,82848.6864,23.9,-0.06506,4e-05,4.13687]
[1744223157418,91.61,82847.4511,23.9,-0.06511,4e-05,4.13933]
[1744223158007,91.61,82847.4511,23.9,-0.06511,4e-05,4.13933]
[1744223160672,91.6,82823.4001,23.9,-0.06614,4e-05,4.1886]
[1744223161508,91.6,82823.4001,23.9,-0.06614,4e-05,4.1886]
[1744223162181,91.6,82823.4001,23.9,-0.06613,4e-05,4.18833]
[1744223162383,91.6,82823.4001,23.9,-0.06613,4e-05,4.18833]
[1744223164973,91.6,82817.5853,23.9,-0.06637,4e-05,4.19989]
[1744223167681,91.6,82844.4436,23.9,-0.06522,4e-05,4.14453]
[1744223170684,91.59,82817.3418,23.9,-0.06638,4e-05,4.20008]
[1744223171306,91.59,82817.3418,23.9,-0.06638,4e-05,4.20008]
[1744223172030,91.59,82817.3418,23.9,-0.06637,4e-05,4.20002]
[1744223174691,91.59,82773.7511,23.9,-0.06826,4e-05,4.28984]
[1744223175893,91.59,82773.7511,23.9,-0.06826,4e-05,4.28984]
[1744223176693,91.58,82757.6964,23.9,-0.06897,4e-05,4.32309]
[1744223177914,91.58,82757.6964,23.9,-0.06896,4e-05,4.32267]
[1744223177949,91.58,82757.6964,23.9,-0.06896,4e-05,4.32267]
[1744223178695,91.57,82732.115,23.9,-0.0701,5e-05,4.37607]
[1744223179696,91.57,82718.9116,23.9,-0.07068,5e-05,4.40352]
[1744223179882,91.57,82718.9116,23.9,-0.07068,5e-05,4.40352]
[1744223180139,91.57,82718.9116,23.9,-0.07068,5e-05,4.40352]
[1744223180729,91.57,82718.9116,23.9,-0.07068,5e-05,4.40352]
[1744223180697,91.56,82699.3207,23.9,-0.07156,5e-05,4.4446]
[1744223181107,91.56,82699.3207,23.9,-0.07156,5e-05,4.44424]
[1744223182140,91.56,82699.3207,23.9,-0.07156,5e-05,4.44424]
[1744223182230,91.55,82699.3207,23.9,-0.07154,5e-05,4.44365]
[1744223184701,91.5,82650.0354,23.9,-0.07372,5e-05,4.54403]
[1744223184842,91.5,82650.0354,23.9,-0.07372,5e-05,4.54403]
[1744223185334,91.5,82650.0354,23.9,-0.07372,5e-05,4.54403]
[1744223185399,91.5,82650.0354,23.9,-0.07372,5e-05,4.54403]
[1744223186035,91.5,82650.0354,23.9,-0.07372,5e-05,4.54403]
[1744223186089,91.5,82650.0354,23.9,-0.07371,5e-05,4.54342]
[1744223188025,91.44,82631.3068,23.9,-0.07446,5e-05,4.57795]
[1744223189032,91.38,82616.3479,23.9,-0.07506,5e-05,4.60499]
[1744223189886,91.38,82616.3479,23.9,-0.07506,5e-05,4.60499]
[1744223191710,91.27,82581.7708,23.9,-0.07635,5e-05,4.66033]
[1744223192712,91.27,82581.7708,23.9,-0.07635,5e-05,4.66033]
[1744223193713,91.1,82596.5207,23.9,-0.07527,5e-05,4.61094]
[1744223194797,91.1,82602.2245,23.9,-0.07498,5e-05,4.59798]
[1744223198433,91.09,82599.6018,23.9,-0.07509,5e-05,4.60266]
[1744223199720,90.98,82580.4279,23.9,-0.07576,5e-05,4.63312]
[1744223199918,90.98,82580.4279,23.9,-0.07576,5e-05,4.63312]
[1744223201336,90.92,82580.4279,25.4,-0.07563,5e-05,4.62705]
[1744223201366,90.92,82580.4279,25.4,-0.07563,5e-05,4.62705]
[1744223201401,90.92,82580.4279,25.4,-0.07563,5e-05,4.62705]
[1744223201723,90.86,82575.3563,25.4,-0.07575,5e-05,4.6321]
[1744223202536,90.86,82575.3563,25.4,-0.07575,5e-05,4.6321]
[1744223203680,90.86,82575.3563,25.4,-0.07575,5e-05,4.6321]
[1744223204725,90.85,82539.826,25.4,-0.07747,5e-05,4.70978]
[1744223205602,90.85,82539.826,25.4,-0.07747,5e-05,4.70978]
[1744223206422,90.85,82539.826,25.4,-0.07746,5e-05,4.70955]
[1744223207035,90.85,82539.826,25.4,-0.07746,5e-05,4.70955]
[1744223207728,90.84,82554.5262,25.4,-0.07673,5e-05,4.6767]
[1744223208729,90.84,82498.0528,25.4,-0.07952,5e-05,4.80187]
[1744223210209,90.83,82477.5394,25.4,-0.08054,5e-05,4.84715]
[1744223212332,90.83,82483.151,25.4,-0.08025,5e-05,4.83424]
[1744223213734,90.83,82517.283,25.4,-0.07853,5e-05,4.75747]
[1744223215741,90.82,82544.1569,25.4,-0.0772,5e-05,4.69754]
[1744223217261,90.82,82570.0165,25.4,-0.07593,5e-05,4.64044]
[1744223219275,90.82,82558.1199,25.4,-0.07651,5e-05,4.66647]
[1744223220475,90.82,82558.1199,25.4,-0.07651,5e-05,4.66647]
[1744223221741,90.82,82558.1199,25.4,-0.07651,5e-05,4.66643]
[1744223221885,90.82,82558.1199,25.4,-0.07651,5e-05,4.66643]
[1744223222152,90.82,82558.1199,25.4,-0.07651,5e-05,4.66643]
[1744223222297,90.82,82558.1199,25.4,-0.07651,5e-05,4.66635]
[1744223223754,90.82,82620.1833,25.4,-0.07352,5e-05,4.53005]
[1744223224758,90.81,82626.8293,25.4,-0.0732,5e-05,4.51546]
[1744223226705,90.81,82628.5194,25.4,-0.07312,5e-05,4.51163]
[1744223227006,90.81,82629.8301,25.4,-0.07305,5e-05,4.50863]
[1744223227305,90.81,82629.8301,25.4,-0.07305,5e-05,4.50863]
[1744223227493,90.81,82629.8301,25.4,-0.07305,5e-05,4.50863]
[1744223227705,90.81,82629.8301,25.4,-0.07305,5e-05,4.50863]
[1744223227763,90.81,82618.2129,25.4,-0.07359,5e-05,4.53362]
[1744223230766,90.8,82608.909,25.4,-0.07402,5e-05,4.55322]
[1744223231485,90.8,82608.909,25.4,-0.07402,5e-05,4.55322]
[1744223232118,90.8,82608.909,25.4,-0.07402,5e-05,4.553]
[1744223233769,90.8,82630.595,25.4,-0.07298,5e-05,4.50554]
[1744223234770,90.8,82639.5734,25.4,-0.07256,5e-05,4.486]
[1744223235364,90.8,82639.5734,25.4,-0.07256,5e-05,4.486]
[1744223236772,90.79,82638.6562,25.4,-0.0726,5e-05,4.48785]
[1744223237384,90.79,82638.6562,25.4,-0.0726,5e-05,4.48778]
[1744223240429,90.79,82660.5347,25.4,-0.07158,5e-05,4.44045]
[1744223241777,90.79,82675.9685,25.4,-0.07087,5e-05,4.40735]
[1744223245781,90.79,82668.6927,25.4,-0.0712,5e-05,4.42288]
[1744223246445,90.79,82668.6927,25.4,-0.0712,5e-05,4.42288]
[1744223250567,90.79,82670.763,25.4,-0.0711,5e-05,4.41832]
[1744223251011,90.79,82670.763,25.4,-0.0711,5e-05,4.41832]
[1744223253789,90.79,82736.473,25.4,-0.06802,4e-05,4.27072]
[1744223255328,90.8,82736.473,25.4,-0.06802,4e-05,4.27092]
[1744223255945,90.8,82736.473,25.4,-0.06803,4e-05,4.27113]
[1744223256560,90.8,82736.473,25.4,-0.06803,4e-05,4.27113]
[1744223257222,90.8,82741.5982,25.4,-0.0678,4e-05,4.26057]
[1744223258555,90.8,82757.4465,25.4,-0.06711,4e-05,4.22789]
[1744223261469,90.81,82757.3102,25.4,-0.06713,4e-05,4.22873]
[1744223262116,90.81,82757.3102,25.4,-0.06714,4e-05,4.22901]
[1744223266611,90.83,82750.9036,25.4,-0.06745,4e-05,4.24372]
[1744223269279,90.83,82755.7588,25.4,-0.06724,4e-05,4.23408]
[1744223269303,90.83,82755.7588,25.4,-0.06724,4e-05,4.23408]
[1744223269971,90.83,82755.7588,25.4,-0.06724,4e-05,4.23408]
[1744223270741,90.83,82755.7588,25.4,-0.06724,4e-05,4.23408]
[1744223271808,90.84,82735.6008,25.4,-0.06815,4e-05,4.27709]
[1744223272202,90.84,82735.6008,25.4,-0.06815,4e-05,4.27709]
[1744223273946,90.84,82735.6008,25.4,-0.06816,4e-05,4.27748]
[1744223274043,90.84,82735.6008,25.4,-0.06816,4e-05,4.27748]
[1744223275676,90.84,82727.8267,25.4,-0.06851,4e-05,4.29418]
[1744223277201,90.85,82723.2841,25.4,-0.06872,4e-05,4.30392]
[1744223277206,90.85,82723.2841,25.4,-0.06872,4e-05,4.30392]
[1744223277400,90.85,82723.2841,25.4,-0.06872,4e-05,4.30392]
[1744223279002,90.85,82720.3365,25.4,-0.06885,4e-05,4.31039]
[1744223280182,90.85,82720.3365,25.4,-0.06886,4e-05,4.31051]
[1744223280398,90.85,82720.3365,25.4,-0.06886,4e-05,4.31051]
[1744223280587,90.85,82720.3365,25.4,-0.06886,4e-05,4.31051]
[1744223280637,90.85,82720.3365,25.4,-0.06886,4e-05,4.31051]
[1744223280836,90.85,82720.3365,25.4,-0.06886,4e-05,4.31051]
[1744223281918,90.85,82714.456,25.4,-0.06912,5e-05,4.3231]
[1744223282964,90.85,82714.456,25.4,-0.06912,5e-05,4.3231]
[1744223283743,90.85,82714.456,25.4,-0.06913,5e-05,4.32334]
[1744223285322,90.86,82714.456,25.4,-0.06914,5e-05,4.32374]
[1744223286057,90.86,82714.456,25.4,-0.06914,5e-05,4.32382]
[1744223286763,90.86,82714.456,25.4,-0.06915,5e-05,4.3242]
[1744223287396,90.86,82714.456,25.4,-0.06915,5e-05,4.3242]
[1744223288777,90.87,82780.9121,25.4,-0.06622,4e-05,4.18537]
[1744223289785,90.87,82762.8244,25.4,-0.06702,4e-05,4.22337]
[1744223290645,90.87,82762.8244,25.4,-0.06702,4e-05,4.22337]
[1744223291039,90.87,82762.8244,25.4,-0.06702,4e-05,4.22337]
[1744223292811,90.88,82762.8244,25.4,-0.06703,4e-05,4.22389]
[1744223292837,90.88,82725.0883,25.4,-0.0687,4e-05,4.30331]
[1744223292973,90.88,82725.0883,25.4,-0.0687,4e-05,4.30331]
[1744223293389,90.88,82725.0883,25.4,-0.0687,4e-05,4.30331]
[1744223293447,90.88,82725.0883,25.4,-0.0687,4e-05,4.30331]
[1744223293685,90.88,82725.0883,25.4,-0.0687,4e-05,4.30331]
[1744223294345,90.88,82725.0883,25.4,-0.0687,4e-05,4.30331]
[1744223296027,90.88,82725.0883,25.4,-0.06871,4e-05,4.30345]
[1744223297081,90.88,82725.0883,25.4,-0.06871,4e-05,4.30342]
[1744223296839,90.88,82677.3867,25.4,-0.07087,5e-05,4.40477]
[1744223298007,90.88,82677.3867,25.4,-0.07087,5e-05,4.40477]
[1744223298223,90.88,82675.7833,25.4,-0.07094,5e-05,4.40808]
[1744223298578,90.88,82675.7833,25.4,-0.07094,5e-05,4.40808]
[1744223298908,90.88,82675.7833,25.4,-0.07094,5e-05,4.40808]
[1744223299838,90.88,82675.7833,25.4,-0.07094,5e-05,4.40808]
[1744223300081,90.88,82620.113,25.4,-0.07353,5e-05,4.5279]
[1744223302757,90.88,82620.113,25.4,-0.07353,5e-05,4.5281]
[1744223302779,90.88,82620.113,25.4,-0.07353,5e-05,4.5281]
[1744223302885,90.88,82620.113,25.4,-0.07354,5e-05,4.52819]
[1744223303107,90.88,82620.113,25.4,-0.07354,5e-05,4.52819]
[1744223303250,90.88,82620.113,25.4,-0.07354,5e-05,4.52819]
[1744223304129,90.88,82620.113,25.4,-0.07354,5e-05,4.52819]
[1744223304899,90.88,82620.113,25.4,-0.07353,5e-05,4.528]
[1744223306088,90.88,82612.3372,25.4,-0.0739,5e-05,4.54487]
[1744223306275,90.88,82612.3372,25.4,-0.0739,5e-05,4.54487]
[1744223307006,90.88,82612.3372,25.4,-0.0739,5e-05,4.54487]
[1744223307128,90.88,82612.3372,25.4,-0.0739,5e-05,4.54487]
[1744223308132,90.88,82612.3372,25.4,-0.0739,5e-05,4.54487]
[1744223307920,90.87,82612.3372,25.4,-0.07389,5e-05,4.54452]
[1744223308699,90.87,82612.3372,25.4,-0.07389,5e-05,4.54452]
[1744223309067,90.87,82612.3372,25.4,-0.07389,5e-05,4.54452]
[1744223309097,90.87,82585.1887,25.4,-0.07519,5e-05,4.60375]
[1744223310941,90.87,82571.3187,25.4,-0.07584,5e-05,4.63354]
[1744223312100,90.87,82561.4094,25.4,-0.0762,5e-05,4.64656]
[1744223314310,90.86,82561.4094,25.4,-0.07619,5e-05,4.64628]
[1744223315584,90.86,82561.4094,25.4,-0.07619,5e-05,4.64616]
[1744223317852,90.86,82561.4094,25.4,-0.07618,5e-05,4.64593]
[1744223317890,90.86,82561.4094,25.4,-0.07618,5e-05,4.64593]
[1744223317991,90.86,82561.4094,25.4,-0.07618,5e-05,4.64593]
[1744223318472,90.86,82561.4094,25.4,-0.07618,5e-05,4.64593]
[1744223320010,90.85,82597.2634,25.4,-0.07444,5e-05,4.5668]
[1744223320629,90.85,82597.2634,25.4,-0.07444,5e-05,4.5668]
[1744223320639,90.85,82597.2634,25.4,-0.07444,5e-05,4.5668]
[1744223321620,90.85,82597.2634,25.4,-0.07444,5e-05,4.56654]
[1744223321628,90.85,82597.2634,25.4,-0.07444,5e-05,4.56654]
[1744223322021,90.85,82597.2634,25.4,-0.07444,5e-05,4.56646]
[1744223322181,90.85,82597.2634,25.4,-0.07444,5e-05,4.56646]
[1744223322606,90.85,82597.2634,25.4,-0.07444,5e-05,4.56646]
[1744223324137,90.85,82597.2634,25.4,-0.07443,5e-05,4.56627]
[1744223324203,90.85,82597.2634,25.4,-0.07443,5e-05,4.56627]
[1744223325728,90.85,82597.2634,25.4,-0.07443,5e-05,4.56627]
[1744223326116,90.85,82574.2928,25.4,-0.07554,5e-05,4.6165]
[1744223326261,90.85,82574.2928,25.4,-0.07554,5e-05,4.6165]
[1744223326278,90.85,82574.2928,25.4,-0.07554,5e-05,4.6165]
[1744223326616,90.85,82574.2928,25.4,-0.07554,5e-05,4.6165]
[1744223327615,90.85,82574.2928,25.4,-0.07554,5e-05,4.61647]
[1744223328123,90.85,82584.2415,25.4,-0.07506,5e-05,4.5947]
[1744223328423,90.85,82584.2415,25.4,-0.07506,5e-05,4.5947]
[1744223329437,90.85,82584.2415,25.4,-0.07506,5e-05,4.5947]
[1744223332105,90.85,82546.4066,25.4,-0.07689,5e-05,4.67761]
[1744223333112,90.85,82562.5926,25.4,-0.0761,5e-05,4.64188]
[1744223334151,90.84,82562.5926,25.4,-0.07609,5e-05,4.64181]
[1744223337686,90.84,82565.3197,25.4,-0.07596,5e-05,4.63566]
[1744223338097,90.84,82565.3197,25.4,-0.07596,5e-05,4.63566]
[1744223338532,90.84,82567.2268,25.4,-0.07586,5e-05,4.63132]
[1744223339021,90.84,82567.2268,25.4,-0.07586,5e-05,4.63132]
[1744223340402,90.84,82560.8222,25.4,-0.07617,5e-05,4.64523]
[1744223340403,90.84,82560.8222,25.4,-0.07617,5e-05,4.64523]
[1744223342141,90.84,82580.4154,25.4,-0.07522,5e-05,4.60193]
[1744223343463,90.84,82583.074,25.4,-0.07509,5e-05,4.59601]
[1744223343559,90.84,82583.074,25.4,-0.07509,5e-05,4.59601]
[1744223343698,90.84,82583.074,25.4,-0.07509,5e-05,4.59601]
[1744223343736,90.84,82583.074,25.4,-0.07509,5e-05,4.59601]
[1744223345090,90.84,82583.074,25.4,-0.07509,5e-05,4.59601]
[1744223345782,90.83,82583.074,25.4,-0.07508,5e-05,4.59572]
[1744223346777,90.83,82583.074,25.4,-0.07507,5e-05,4.59524]
[1744223347139,90.83,82583.074,25.4,-0.07507,5e-05,4.59524]
[1744223347146,90.83,82596.2632,25.4,-0.07444,5e-05,4.56638]
[1744223347598,90.83,82596.2632,25.4,-0.07444,5e-05,4.56638]
[1744223348147,90.83,82587.5722,25.4,-0.07485,5e-05,4.58528]
[1744223348801,90.83,82587.5722,25.4,-0.07485,5e-05,4.58528]
[1744223348981,90.83,82587.5722,25.4,-0.07485,5e-05,4.58528]
[1744223349416,90.83,82587.5722,25.4,-0.07485,5e-05,4.58528]
[1744223351354,90.83,82589.5951,25.4,-0.07475,5e-05,4.58079]
[1744223352154,90.83,82568.5437,25.4,-0.07577,5e-05,4.62688]
[1744223352946,90.83,82568.5437,25.4,-0.07577,5e-05,4.62688]
[1744223354156,90.82,82478.7985,25.4,-0.0802,5e-05,4.82551]
[1744223355157,90.82,82478.7985,25.4,-0.0802,5e-05,4.82551]
[1744223357159,90.73,82486.3519,25.4,-0.0796,5e-05,4.79899]
[1744223359161,90.7,82499.5508,25.4,-0.07887,5e-05,4.76633]
[1744223360162,90.69,82517.5147,25.4,-0.07797,5e-05,4.72613]
[1744223360427,90.69,82517.5147,25.4,-0.07797,5e-05,4.72613]
[1744223361163,90.69,82524.8245,25.4,-0.07761,5e-05,4.70974]
[1744223364166,90.69,82533.5759,25.4,-0.07717,5e-05,4.68992]
[1744223365167,90.69,82542.4569,25.4,-0.07673,5e-05,4.67019]
[1744223367173,90.69,82536.0868,25.4,-0.07704,5e-05,4.68408]
[1744223370177,90.68,82545.9549,25.4,-0.07655,5e-05,4.66196]
[1744223371828,90.68,82545.3715,25.4,-0.07645,5e-05,4.65458]
[1744223372178,90.68,82535.4416,25.4,-0.07693,5e-05,4.67631]
[1744223373896,90.68,82535.4416,25.4,-0.07693,5e-05,4.6761]
[1744223374722,90.68,82536.5247,25.4,-0.07687,5e-05,4.67349]
[1744223380186,90.67,82537.3231,25.4,-0.07682,5e-05,4.67121]
[1744223382189,90.65,82522.4661,25.4,-0.07751,5e-05,4.70199]
[1744223383568,90.64,82528.2211,25.4,-0.0772,5e-05,4.68811]
[1744223385192,90.63,82548.3042,25.4,-0.07619,5e-05,4.64242]
[1744223387201,90.61,82531.31,25.4,-0.07699,5e-05,4.6786]
[1744223388807,90.6,82532.4965,25.4,-0.07691,5e-05,4.67507]
[1744223392206,90.58,82546.4191,25.4,-0.07617,5e-05,4.6414]
[1744223392843,90.58,82546.4191,25.4,-0.07617,5e-05,4.6414]
[1744223393072,90.58,82546.4191,25.4,-0.07617,5e-05,4.6414]
[1744223393307,90.57,82542.5472,25.4,-0.07635,5e-05,4.64947]
[1744223393852,90.57,82542.5472,25.4,-0.07635,5e-05,4.64947]
[1744223393910,90.57,82542.5472,25.4,-0.07635,5e-05,4.64947]
[1744223394022,90.57,82542.5472,25.4,-0.07635,5e-05,4.64947]
[1744223394054,90.57,82542.5472,25.4,-0.07635,5e-05,4.64947]
[1744223394608,90.57,82542.5472,25.4,-0.07635,5e-05,4.64947]
[1744223395209,90.57,82548.7506,25.4,-0.07605,5e-05,4.63615]
[1744223396202,90.57,82548.7506,25.4,-0.07605,5e-05,4.63615]
[1744223398458,90.58,82549.547,25.4,-0.07603,5e-05,4.6352]
[1744223399029,90.58,82549.547,25.4,-0.07603,5e-05,4.6352]
[1744223399219,90.58,82553.4991,25.4,-0.07583,5e-05,4.62602]
[1744223399563,90.58,82553.4991,25.4,-0.07583,5e-05,4.62602]
[1744223404624,90.52,82552.2886,25.4,-0.07576,5e-05,4.62303]
[1744223406230,90.51,82566.3318,25.4,-0.07507,5e-05,4.59126]
[1744223406418,90.51,82566.3318,25.4,-0.07507,5e-05,4.59126]
[1744223406636,90.51,82566.3318,25.4,-0.07507,5e-05,4.59126]
[1744223408683,90.51,82566.3318,25.4,-0.07506,5e-05,4.5912]
[1744223408948,90.51,82566.3318,25.4,-0.07506,5e-05,4.5912]
[1744223409001,90.51,82566.3318,25.4,-0.07506,5e-05,4.5912]
[1744223409142,90.51,82566.3318,25.4,-0.07506,5e-05,4.5912]
[1744223409329,90.51,82566.3318,25.4,-0.07506,5e-05,4.5912]
[1744223410766,90.51,82566.3318,25.4,-0.07506,5e-05,4.5912]
[1744223412241,90.52,82665.3438,25.4,-0.0704,5e-05,4.37655]
[1744223412978,90.52,82665.3438,25.4,-0.0704,5e-05,4.37655]
[1744223412985,90.52,82665.3438,25.4,-0.0704,5e-05,4.37655]
[1744223413738,90.52,82665.3438,25.4,-0.0704,5e-05,4.37659]
[1744223414243,90.52,82642.7509,25.4,-0.07145,5e-05,4.42509]
[1744223414852,90.52,82642.7509,25.4,-0.07145,5e-05,4.42509]
[1744223415091,90.52,82642.7509,25.4,-0.07145,5e-05,4.42509]
[1744223415131,90.51,82642.7509,25.4,-0.07145,5e-05,4.42506]
[1744223415332,90.51,82642.7509,25.4,-0.07145,5e-05,4.42506]
[1744223415459,90.51,82642.7509,25.4,-0.07145,5e-05,4.42506]
[1744223415726,90.51,82642.7509,25.4,-0.07145,5e-05,4.42506]
[1744223416700,90.51,82642.7509,25.4,-0.07145,5e-05,4.42506]
[1744223417246,90.51,82649.634,25.4,-0.07112,5e-05,4.41009]
[1744223418051,90.51,82649.634,25.4,-0.07112,5e-05,4.41009]
[1744223418162,90.51,82649.634,25.4,-0.07112,5e-05,4.41004]
[1744223418490,90.51,82649.634,25.4,-0.07112,5e-05,4.41004]
[1744223419251,90.51,82636.2708,25.4,-0.07174,5e-05,4.43863]
[1744223420788,90.51,82636.2708,25.4,-0.07174,5e-05,4.43844]
[1744223421252,90.51,82642.779,25.4,-0.07143,5e-05,4.42423]
[1744223422253,90.51,82636.1912,25.4,-0.07173,5e-05,4.43834]
[1744223423785,90.5,82627.039,25.4,-0.07216,5e-05,4.45784]
[1744223424792,90.5,82619.6884,25.4,-0.0725,5e-05,4.47357]
[1744223428393,90.5,82619.6884,25.4,-0.07249,5e-05,4.47304]
[1744223428820,90.5,82619.6884,25.4,-0.07248,5e-05,4.47296]
[1744223431841,90.49,82593.5764,25.4,-0.07359,5e-05,4.52079]
[1744223432433,90.49,82593.5764,25.4,-0.07359,5e-05,4.52079]
[1744223433267,90.49,82575.7511,25.4,-0.07443,5e-05,4.55952]
[1744223434268,90.49,82584.4864,25.4,-0.07401,5e-05,4.54023]
[1744223434479,90.49,82584.4864,25.4,-0.07401,5e-05,4.54023]
[1744223436834,90.49,82584.4864,25.4,-0.07401,5e-05,4.54]
[1744223436850,90.49,82584.4864,25.4,-0.07401,5e-05,4.54]
[1744223437216,90.49,82584.4864,25.4,-0.07401,5e-05,4.54]
[1744223437280,90.49,82633.308,25.4,-0.0717,5e-05,4.43396]
[1744223437887,90.49,82633.308,25.4,-0.0717,5e-05,4.43396]
[1744223440282,90.48,82625.7988,25.4,-0.07205,5e-05,4.45009]
[1744223441670,90.48,82625.7988,25.4,-0.07205,5e-05,4.45008]
[1744223441783,90.48,82625.7988,25.4,-0.07205,5e-05,4.45008]
[1744223442132,90.48,82625.7988,25.4,-0.07205,5e-05,4.45008]
[1744223442631,90.49,82625.7988,25.4,-0.07206,5e-05,4.45039]
[1744223442746,90.49,82625.7988,25.5,-0.07206,5e-05,4.45039]
[1744223442897,90.49,82625.7988,25.5,-0.07206,5e-05,4.45039]
[1744223442901,90.49,82625.7988,25.5,-0.07206,5e-05,4.45039]
[1744223442914,90.49,82625.7988,25.5,-0.07206,5e-05,4.45039]
[1744223443068,90.49,82625.7988,25.5,-0.07206,5e-05,4.45039]
[1744223443884,90.49,82625.7988,25.5,-0.07206,5e-05,4.45039]
[1744223444910,90.49,82625.7988,25.5,-0.07206,5e-05,4.45043]
[1744223445952,90.49,82664.9965,25.5,-0.07025,5e-05,4.36626]
[1744223447352,90.49,82664.9965,25.5,-0.07025,5e-05,4.36627]
[1744223449985,90.49,82619.7556,25.5,-0.07234,5e-05,4.46355]
[1744223454403,90.49,82625.3347,25.5,-0.07208,5e-05,4.45119]
[1744223456032,90.48,82603.1271,25.5,-0.07312,5e-05,4.49923]
[1744223456922,90.48,82603.1271,25.5,-0.07312,5e-05,4.49923]
[1744223458311,90.48,82578.3145,25.5,-0.07429,5e-05,4.55283]
[1744223459313,90.48,82586.2608,25.5,-0.0739,5e-05,4.53528]
[1744223465098,90.47,82637.7916,25.5,-0.07147,5e-05,4.42319]
[1744223466105,90.48,82646.6025,25.5,-0.07106,5e-05,4.40426]
[1744223471345,90.48,82652.294,25.5,-0.0708,5e-05,4.3922]
[1744223471587,90.48,82650.8438,25.5,-0.07087,5e-05,4.39531]
[1744223473360,90.48,82650.8438,25.5,-0.07087,5e-05,4.3954]
[1744223474171,90.48,82650.8438,25.5,-0.07088,5e-05,4.39581]
[1744223475336,90.48,82650.8438,25.5,-0.07088,5e-05,4.39581]
[1744223476424,90.48,82650.8438,25.5,-0.07088,5e-05,4.39595]
[1744223478343,90.49,82672.8117,25.5,-0.06988,5e-05,4.34909]
[1744223481226,90.48,82644.993,25.5,-0.07116,5e-05,4.40864]
[1744223486263,90.48,82638.6787,25.5,-0.07144,5e-05,4.422]
[1744223487270,90.48,82649.87,25.5,-0.07093,5e-05,4.39789]
[1744223489297,90.47,82641.6691,25.5,-0.07129,5e-05,4.41475]
[1744223492336,90.47,82607.8472,25.5,-0.07274,5e-05,4.47891]
[1744223494792,90.47,82607.8472,25.5,-0.07273,5e-05,4.47855]
[1744223494835,90.47,82607.8472,25.5,-0.07273,5e-05,4.47855]
[1744223495373,90.47,82607.8472,25.5,-0.07273,5e-05,4.47855]
[1744223495361,90.47,82607.8472,25.5,-0.07273,5e-05,4.47855]
[1744223495679,90.47,82607.8472,25.5,-0.07273,5e-05,4.47855]
[1744223497375,90.46,82579.8243,25.5,-0.07405,5e-05,4.53873]
[1744223498570,90.45,82574.5205,25.5,-0.07429,5e-05,4.55001]
[1744223499901,90.45,82570.7624,25.5,-0.07447,5e-05,4.5579]
[1744223500145,90.45,82570.7624,25.5,-0.07447,5e-05,4.5579]
[1744223502176,90.45,82570.7624,25.5,-0.07447,5e-05,4.5579]
[1744223502536,90.45,82570.7624,25.5,-0.07446,5e-05,4.55749]
[1744223503391,90.44,82518.5256,25.5,-0.07699,5e-05,4.67232]
[1744223503910,90.44,82518.5256,25.5,-0.07699,5e-05,4.67232]
[1744223504392,90.44,82469.8699,25.5,-0.07941,5e-05,4.78016]
[1744223504686,90.44,82469.8699,25.5,-0.07941,5e-05,4.78016]
[1744223505393,90.43,82463.1366,25.5,-0.07974,5e-05,4.79489]
[1744223509452,90.42,82461.7049,25.5,-0.07978,5e-05,4.7965]
[1744223510023,90.42,82461.7049,25.5,-0.07978,5e-05,4.7965]
[1744223511399,90.41,82472.5182,25.5,-0.07922,5e-05,4.77168]
[1744223514404,90.41,82502.3875,25.5,-0.07771,5e-05,4.70434]
[1744223515157,90.41,82502.3875,25.5,-0.07771,5e-05,4.70434]
[1744223516175,90.41,82502.3875,25.5,-0.07771,5e-05,4.70434]
[1744223517407,90.4,82508.9626,25.5,-0.07738,5e-05,4.68934]
[1744223518408,90.4,82532.2423,25.5,-0.07622,5e-05,4.6374]
[1744223518908,90.4,82532.2423,25.5,-0.07622,5e-05,4.6374]
[1744223521399,90.4,82529.8983,25.5,-0.07633,5e-05,4.64245]
[1744223522412,90.39,82516.0585,25.5,-0.077,5e-05,4.67267]
[1744223524748,90.39,82513.2682,25.5,-0.07714,5e-05,4.67867]
[1744223525489,90.39,82513.2682,25.5,-0.07714,5e-05,4.67867]
[1744223525421,90.39,82534.3913,25.5,-0.0761,5e-05,4.63172]
[1744223526338,90.39,82534.3913,25.5,-0.0761,5e-05,4.63172]
[1744223526421,90.39,82544.845,25.5,-0.07558,5e-05,4.60855]
[1744223527422,90.39,82574.3846,25.5,-0.07416,5e-05,4.54365]
[1744223530428,90.39,82594.6029,25.5,-0.07319,5e-05,4.49924]
[1744223531429,90.39,82601.2296,25.5,-0.07287,5e-05,4.48472]
[1744223532430,90.39,82610.2279,25.5,-0.07245,5e-05,4.46511]
[1744223533432,90.38,82621.3625,25.5,-0.07192,5e-05,4.44097]
[1744223533823,90.38,82621.3625,25.5,-0.07192,5e-05,4.44097]
[1744223539051,90.39,82625.6887,25.5,-0.07174,5e-05,4.43253]
[1744223539128,90.4,82625.6887,25.5,-0.07174,5e-05,4.43272]
[1744223540443,90.4,82614.8937,25.5,-0.07225,5e-05,4.45622]
[1744223542444,90.4,82586.4498,25.5,-0.0736,5e-05,4.51823]
[1744223545447,90.4,82603.7712,25.5,-0.07278,5e-05,4.48077]
[1744223547452,90.4,82611.1196,25.5,-0.07244,5e-05,4.46506]
[1744223548453,90.4,82620.8414,25.5,-0.07199,5e-05,4.44416]
[1744223551810,90.41,82599.1906,25.5,-0.0729,5e-05,4.48305]
[1744223556463,90.41,82616.4892,25.5,-0.07209,5e-05,4.44603]
[1744223558861,90.42,82600.397,25.5,-0.07286,5e-05,4.48119]
[1744223560467,90.42,82584.2197,25.5,-0.07363,5e-05,4.51646]
[1744223562469,90.42,82574.9526,25.5,-0.07407,5e-05,4.53673]
[1744223567858,90.4,82575.9265,25.5,-0.07399,5e-05,4.53322]
[1744223568476,90.4,82569.7453,25.5,-0.07428,5e-05,4.54648]
[1744223569477,90.4,82558.1092,25.5,-0.07484,5e-05,4.57176]
[1744223572318,90.39,82554.4441,25.5,-0.075,5e-05,4.57928]
[1744223573481,90.39,82584.6529,25.5,-0.07354,5e-05,4.51271]
[1744223577956,90.38,82588.0046,25.5,-0.07338,5e-05,4.50493]
[1744223578668,90.38,82588.0046,25.5,-0.07338,5e-05,4.50493]
[1744223579989,90.38,82588.0046,25.5,-0.07337,5e-05,4.50483]
[1744223581538,90.39,82694.1602,25.5,-0.06847,5e-05,4.27699]
[1744223587092,90.39,82669.4688,25.5,-0.06959,5e-05,4.32977]
[1744223589107,90.39,82599.0551,25.5,-0.07287,5e-05,4.48164]
[1744223594577,90.4,82586.6853,25.5,-0.07347,5e-05,4.50915]
[1744223598581,90.4,82532.8921,25.5,-0.07606,5e-05,4.62721]
[1744223599582,90.4,82526.8569,25.5,-0.07636,5e-05,4.64041]
[1744223602585,90.39,82533.9523,25.5,-0.076,5e-05,4.62427]
[1744223605589,90.39,82512.6794,25.5,-0.07704,5e-05,4.671]
[1744223606590,90.39,82503.5093,25.5,-0.07748,5e-05,4.69116]
[1744223607592,90.38,82492.7595,25.5,-0.07801,5e-05,4.71487]
[1744223610594,90.37,82478.4449,25.5,-0.07871,5e-05,4.74599]
[1744223611595,90.37,82481.6394,25.5,-0.07842,5e-05,4.72987]
[1744223615599,90.36,82456.3849,25.5,-0.07967,5e-05,4.78535]
[1744223617601,90.35,82404.145,25.5,-0.08234,5e-05,4.90292]
[1744223619603,90.34,82390.2752,25.5,-0.08305,5e-05,4.93362]
[1744223622346,90.33,82382.0567,25.5,-0.08344,5e-05,4.9509]
[1744223626379,90.31,82395.0984,25.5,-0.08272,5e-05,4.91916]
[1744223627387,90.26,82388.8288,25.5,-0.08293,5e-05,4.92853]
[1744223628394,90.21,82381.1217,25.5,-0.08322,5e-05,4.94092]
[1744223630619,90.2,82358.8851,25.5,-0.08437,5e-05,4.99085]
[1744223635852,90.17,82361.3493,25.5,-0.08418,5e-05,4.9825]
[1744223637457,90.12,82382.9201,25.5,-0.08292,5e-05,4.9277]
[1744223641631,90.06,82407.6131,25.5,-0.08151,5e-05,4.86555]
[1744223643525,90.06,82395.7652,25.5,-0.0821,5e-05,4.89177]
[1744223648381,90.05,82398.0612,25.5,-0.08196,5e-05,4.88544]
[1744223650593,89.99,82313.0205,25.5,-0.08635,5e-05,5.07542]
[1744223652654,89.94,82321.1673,25.5,-0.08579,5e-05,5.05105]
[1744223655455,89.93,82321.1673,25.5,-0.08578,5e-05,5.05064]
[1744223656243,89.93,82321.1673,25.5,-0.08578,5e-05,5.05064]
[1744223656577,89.93,82321.1673,25.5,-0.08578,5e-05,5.05064]
[1744223656830,89.93,82321.1673,25.5,-0.08577,5e-05,5.05021]
[1744223656968,89.93,82321.1673,25.5,-0.08577,5e-05,5.05021]
[1744223657097,89.93,82321.1673,25.5,-0.08577,5e-05,5.05021]
[1744223658654,89.87,82282.9636,25.5,-0.08771,6e-05,5.13313]
[1744223659661,89.82,82276.0529,25.5,-0.08798,6e-05,5.1442]
[1744223660668,89.77,82285.9487,25.5,-0.08732,5e-05,5.11628]
[1744223661675,89.77,82293.2559,25.5,-0.08691,5e-05,5.09872]
[1744223663689,89.65,82269.1535,25.5,-0.08797,6e-05,5.14343]
[1744223668741,89.5,82275.9894,25.5,-0.08724,6e-05,5.11204]
[1744223671765,89.49,82257.7984,25.5,-0.08807,6e-05,5.14418]
[1744223673775,89.48,82265.8812,25.5,-0.0876,6e-05,5.12408]
[1744223677779,89.45,82276.2321,25.5,-0.08698,5e-05,5.0977]
[1744223680063,89.45,82279.7905,25.5,-0.08678,5e-05,5.08888]
[1744223683789,89.33,82272.1792,25.5,-0.08691,6e-05,5.09405]
[1744223684856,89.32,82289.6541,25.5,-0.08593,5e-05,5.05251]
[1744223689895,89.29,82287.5743,25.5,-0.08598,5e-05,5.05441]
[1744223691798,89.28,82317.9045,25.5,-0.08431,5e-05,4.98259]
[1744223694801,89.27,82301.7916,25.5,-0.08515,5e-05,5.01846]
[1744223699812,89.24,82289.4147,25.5,-0.08576,5e-05,5.04459]
[1744223703815,89.22,82318.9057,25.5,-0.08412,5e-05,4.97417]
[1744223704817,89.22,82336.1677,25.5,-0.08319,5e-05,4.9337]
[1744223705817,89.21,82353.3925,25.5,-0.08227,5e-05,4.89354]
[1744223711207,89.2,82359.1626,25.5,-0.08193,5e-05,4.87854]
[1744223715829,89.18,82336.6135,25.5,-0.08308,5e-05,4.92907]
[1744223718833,89.18,82419.3857,25.5,-0.07875,5e-05,4.73845]
[1744223720836,89.17,82443.9377,25.5,-0.0775,5e-05,4.68246]
[1744223721836,89.17,82453.2606,25.5,-0.07702,5e-05,4.66131]
[1744223723838,89.17,82445.9561,25.5,-0.07738,5e-05,4.67748]
[1744223725841,89.16,82438.8288,25.5,-0.07774,5e-05,4.69325]
[1744223727844,89.16,82416.7939,25.5,-0.07885,5e-05,4.74276]
[1744223730111,89.16,82420.6125,25.5,-0.07865,5e-05,4.73385]
[1744223732207,89.16,82441.4446,25.5,-0.07746,5e-05,4.67785]
[1744223733850,89.16,82501.1077,25.5,-0.0745,5e-05,4.54413]
[1744223734851,89.16,82512.7651,25.5,-0.07393,5e-05,4.51827]
[1744223735852,89.16,82519.0127,25.5,-0.07362,5e-05,4.50446]
[1744223737857,89.16,82526.8188,25.5,-0.07325,5e-05,4.48732]
[1744223738858,89.16,82510.7714,25.5,-0.07403,5e-05,4.52287]
[1744223739584,89.16,82510.7714,25.5,-0.07403,5e-05,4.52287]
[1744223739859,89.16,82497.2572,25.5,-0.07469,5e-05,4.55288]
[1744223741277,89.16,82510.8994,25.5,-0.07402,5e-05,4.52264]
[1744223743867,89.16,82498.509,25.5,-0.07463,5e-05,4.55028]
[1744223744868,89.16,82506.9826,25.5,-0.07422,5e-05,4.53151]
[1744223749873,89.16,82497.2597,25.5,-0.0747,5e-05,4.55336]
[1744223752876,89.16,82464.6413,25.5,-0.07631,5e-05,4.62619]
[1744223753877,89.16,82472.2019,25.5,-0.07593,5e-05,4.60918]
[1744223754878,89.16,82478.6123,25.5,-0.07561,5e-05,4.5948]
[1744223756880,89.16,82497.5255,25.5,-0.07468,5e-05,4.55263]
[1744223761422,89.16,82487.133,25.5,-0.0752,5e-05,4.57589]
[1744223765894,89.16,82510.7199,25.5,-0.07404,5e-05,4.52352]
[1744223771050,89.17,82508.3871,25.5,-0.07416,5e-05,4.52908]
[1744223775528,89.17,82519.2662,25.5,-0.07364,5e-05,4.50531]
[1744223780062,89.17,82484.1479,25.5,-0.07537,5e-05,4.58371]
[1744223780536,89.17,82484.1479,25.5,-0.07537,5e-05,4.58371]
[1744223781799,89.17,82484.1479,25.5,-0.07537,5e-05,4.58371]
[1744223783172,89.17,82484.1479,25.5,-0.07537,5e-05,4.58371]
[1744223784163,89.18,82485.484,25.5,-0.07531,5e-05,4.581]
[1744223785898,89.18,82485.484,25.5,-0.07531,5e-05,4.581]
[1744223786068,89.18,82476.8,25.5,-0.07574,5e-05,4.60038]
[1744223788070,89.18,82515.7158,25.5,-0.07383,5e-05,4.51374]
[1744223791073,89.18,82549.7315,25.5,-0.07207,5e-05,4.43046]
[1744223792074,89.18,82566.2474,25.5,-0.07129,5e-05,4.39448]
[1744223794076,89.18,82558.8147,25.5,-0.07165,5e-05,4.41112]
[1744223795580,89.18,82558.8147,25.5,-0.07165,5e-05,4.41112]
[1744223797083,89.19,82550.0318,25.5,-0.07208,5e-05,4.43077]
[1744223799721,89.19,82505.7841,25.5,-0.07421,5e-05,4.52825]
[1744223801087,89.18,82451.2897,25.5,-0.0769,5e-05,4.64966]
[1744223805765,89.18,82372.5706,25.5,-0.08092,5e-05,4.82791]
[1744223809800,89.17,82363.8081,25.5,-0.08136,5e-05,4.8472]
[1744223813831,89.15,82324.905,25.5,-0.08337,5e-05,4.93489]
[1744223815847,89.14,82335.0071,25.5,-0.08281,5e-05,4.91073]
[1744223819875,89.12,82321.9169,25.5,-0.08348,5e-05,4.93945]
[1744223820883,89.12,82328.0356,25.5,-0.08314,5e-05,4.92488]
[1744223822095,89.12,82328.0356,25.5,-0.08314,5e-05,4.92488]
[1744223823717,89.12,82328.0356,25.5,-0.08313,5e-05,4.92446]
[1744223824125,89.11,82292.9625,25.5,-0.08501,5e-05,5.00556]
[1744223826127,89.1,82333.5537,25.5,-0.08279,5e-05,4.9098]
[1744223829130,89.09,82342.3071,25.5,-0.0823,5e-05,4.88842]
[1744223831132,89.08,82335.0798,25.5,-0.08267,5e-05,4.9044]
[1744223833134,89.07,82341.7697,25.5,-0.0823,5e-05,4.88821]
[1744223838139,89.06,82329.4012,25.5,-0.08292,5e-05,4.915]
[1744223842143,89.04,82323.4017,25.5,-0.0832,5e-05,4.92734]
[1744223848149,89.0,82364.3007,25.5,-0.08094,5e-05,4.82837]
[1744223851159,88.92,82392.8687,25.5,-0.07915,5e-05,4.74635]
[1744223852160,88.87,82383.8836,25.5,-0.0795,5e-05,4.76159]
[1744223854125,88.84,82372.1577,25.5,-0.08003,5e-05,4.78503]
[1744223857156,88.8,82366.1057,25.5,-0.08027,5e-05,4.79544]
[1744223859262,88.8,82366.1057,25.5,-0.08026,5e-05,4.79513]
[1744223861109,88.8,82366.1057,25.5,-0.08026,5e-05,4.79488]
[1744223861801,88.8,82513.6168,25.5,-0.07284,5e-05,4.46191]
[1744223862803,88.79,82502.3489,25.5,-0.07338,5e-05,4.48672]
[1744223864804,88.79,82515.4454,25.5,-0.07274,5e-05,4.4572]
[1744223866047,88.79,82517.0803,25.5,-0.07266,5e-05,4.45346]
[1744223867991,88.79,82517.0803,25.5,-0.07265,5e-05,4.45331]
[1744223868808,88.78,82536.1181,25.5,-0.07173,5e-05,4.41107]
[1744223871259,88.78,82542.1045,25.5,-0.07145,5e-05,4.39773]
[1744223872265,88.78,82533.8767,25.5,-0.07184,5e-05,4.41569]
[1744223873272,88.78,82520.399,25.5,-0.07248,5e-05,4.44523]
[1744223874279,88.78,82508.0837,25.5,-0.07307,5e-05,4.47233]
[1744223875286,88.78,82515.8508,25.5,-0.07269,5e-05,4.45495]
[1744223877817,88.77,82504.0029,25.5,-0.07325,5e-05,4.48062]
[1744223882824,88.76,82505.9641,25.5,-0.07314,5e-05,4.47533]
[1744223885827,88.76,82496.571,25.5,-0.07358,5e-05,4.49554]
[1744223888185,88.75,82496.571,25.5,-0.07357,5e-05,4.4953]
[1744223890395,88.75,82466.6861,25.5,-0.07503,5e-05,4.56121]
[1744223894837,88.73,82456.4715,25.5,-0.0755,5e-05,4.58259]
[1744223898043,88.72,82456.4895,25.5,-0.07548,5e-05,4.58161]
[1744223898841,88.72,82450.3702,25.5,-0.07578,5e-05,4.59502]
[1744223901068,88.72,82450.3702,25.5,-0.07577,5e-05,4.59477]
[1744223902845,88.71,82409.282,25.5,-0.07783,5e-05,4.68715]
[1744223905848,88.7,82398.4322,25.5,-0.07837,5e-05,4.71106]
[1744223909536,88.69,82377.1722,25.5,-0.07944,5e-05,4.75835]
[1744223914582,88.68,82377.3051,25.5,-0.07928,5e-05,4.74808]
[1744223915858,88.67,82383.2152,25.5,-0.07896,5e-05,4.73397]
[1744223921633,88.66,82413.3399,25.5,-0.07739,5e-05,4.66416]
[1744223923647,88.65,82432.3983,25.5,-0.07641,5e-05,4.62028]
[1744223925868,88.63,82439.2164,25.5,-0.07601,5e-05,4.60244]
[1744223927871,88.63,82446.5269,25.5,-0.07564,5e-05,4.58558]
[1744223929873,88.62,82439.8314,25.5,-0.07596,5e-05,4.60026]
[1744223933724,88.62,82431.5381,25.5,-0.07637,5e-05,4.61826]
[1744223934878,88.61,82441.6812,25.5,-0.07585,5e-05,4.59517]
[1744223937881,88.61,82459.0432,25.5,-0.07498,5e-05,4.55561]
[1744223938937,88.61,82459.0432,25.5,-0.07498,5e-05,4.55561]
[1744223940777,88.61,82452.1689,25.5,-0.07531,5e-05,4.57067]
[1744223945813,88.59,82457.7556,25.5,-0.075,5e-05,4.5568]
[1744223946820,88.59,82450.1162,25.5,-0.07538,5e-05,4.57373]
[1744223947994,88.59,82454.4856,25.5,-0.07516,5e-05,4.56369]
[1744223948898,88.59,82454.4856,25.5,-0.07516,5e-05,4.56369]
[1744223950850,88.58,82462.9286,25.5,-0.07472,5e-05,4.54416]
[1744223952864,88.58,82483.9439,25.5,-0.07369,5e-05,4.49697]
[1744223953871,88.58,82496.6413,25.5,-0.07307,5e-05,4.46871]
[1744223954866,88.58,82496.6413,25.5,-0.07307,5e-05,4.46871]
[1744223954902,88.58,82505.9314,25.5,-0.07261,5e-05,4.44804]
[1744223955024,88.58,82505.9314,25.5,-0.07261,5e-05,4.44804]
[1744223955581,88.58,82505.9314,25.5,-0.07261,5e-05,4.44804]
[1744223955606,88.58,82505.9314,25.5,-0.07261,5e-05,4.44804]
[1744223955886,88.58,82505.9314,25.5,-0.07262,5e-05,4.44809]
[1744223957900,88.58,82552.9468,25.5,-0.07037,5e-05,4.34442]
[1744223958615,88.58,82552.9468,25.5,-0.07037,5e-05,4.34442]
[1744223958907,88.58,82552.9468,25.5,-0.07036,5e-05,4.34438]
[1744223959914,88.58,82544.0854,25.5,-0.07078,5e-05,4.36379]
[1744223960622,88.58,82544.0854,25.5,-0.07078,5e-05,4.36379]
[1744223960822,88.58,82544.0854,25.5,-0.07078,5e-05,4.36379]
[1744223961916,88.58,82554.2698,25.5,-0.0703,5e-05,4.34139]
[1744223962130,88.58,82554.2698,25.5,-0.0703,5e-05,4.34139]
[1744223962186,88.58,82554.2698,25.5,-0.0703,5e-05,4.34139]
[1744223962686,88.58,82554.2698,25.5,-0.0703,5e-05,4.34139]
[1744223963242,88.58,82554.2698,25.5,-0.0703,5e-05,4.34139]
[1744223963340,88.58,82554.2698,25.5,-0.0703,5e-05,4.34139]
[1744223964920,88.58,82539.4111,25.5,-0.071,5e-05,4.37396]
[1744223965443,88.58,82539.4111,25.5,-0.071,5e-05,4.37396]
[1744223966922,88.58,82546.6962,25.5,-0.07066,5e-05,4.35797]
[1744223967144,88.58,82546.6962,25.5,-0.07066,5e-05,4.35797]
[1744223967925,88.58,82555.117,25.5,-0.07026,5e-05,4.33947]
[1744223971930,88.58,82611.0724,25.5,-0.06754,5e-05,4.20964]
[1744223973932,88.58,82602.7526,25.5,-0.06792,5e-05,4.22775]
[1744223975934,88.58,82616.5078,25.5,-0.0673,5e-05,4.1983]
[1744223980939,88.59,82616.4603,25.5,-0.06731,5e-05,4.1989]
[1744223982941,88.59,82608.869,25.5,-0.06766,5e-05,4.21538]
[1744223987946,88.59,82610.1965,25.5,-0.06761,5e-05,4.21295]
[1744223989948,88.59,82617.2166,25.5,-0.06729,5e-05,4.19802]
[1744223992951,88.6,82582.7096,25.5,-0.06888,5e-05,4.27272]
[1744223994953,88.6,82576.2846,25.5,-0.06918,5e-05,4.28675]
[1744223998197,88.6,82576.2846,25.5,-0.06919,5e-05,4.28676]
[1744223998702,88.6,82576.2846,25.5,-0.06919,5e-05,4.28676]
[1744223998803,88.6,82576.2846,25.5,-0.06919,5e-05,4.28684]
[1744224000370,88.6,82578.3028,25.5,-0.0691,5e-05,4.28257]
[1744224000440,88.6,82578.3028,25.5,-0.0691,5e-05,4.28257]
[1744224000960,88.6,82573.5843,25.5,-0.06932,5e-05,4.2929]
[1744224001436,88.6,82573.5843,25.5,-0.06932,5e-05,4.2929]
[1744224002864,88.6,82576.7122,25.5,-0.06917,5e-05,4.28618]
[1744224002886,88.6,82576.7122,25.5,-0.06917,5e-05,4.28618]
[1744224002963,88.6,82564.0188,25.5,-0.06977,5e-05,4.31386]
[1744224003359,88.6,82564.0188,25.5,-0.06977,5e-05,4.31386]
[1744224003684,88.6,82564.0188,25.5,-0.06977,5e-05,4.31386]
[1744224004371,88.6,82564.0188,25.5,-0.06977,5e-05,4.31386]
[1744224005373,88.6,82564.0188,25.5,-0.06977,5e-05,4.31386]
[1744224005453,88.6,82564.0188,25.5,-0.06977,5e-05,4.31392]
[1744224006580,88.6,82564.0188,25.5,-0.06977,5e-05,4.31392]
[1744224007260,88.6,82564.0188,25.5,-0.06977,5e-05,4.31392]
[1744224008505,88.6,82564.0188,25.5,-0.06977,5e-05,4.31395]
[1744224008968,88.6,82574.7006,25.5,-0.06927,5e-05,4.29073]
[1744224009889,88.6,82574.7006,25.5,-0.06927,5e-05,4.29073]
[1744224009959,88.6,82574.7006,25.5,-0.06927,5e-05,4.29073]
[1744224010158,88.6,82574.7006,25.5,-0.06927,5e-05,4.29073]
[1744224010820,88.6,82574.7006,25.5,-0.06927,5e-05,4.29073]
[1744224012577,88.6,82574.7006,25.5,-0.06927,5e-05,4.29073]
[1744224012973,88.6,82554.013,25.5,-0.07024,5e-05,4.33566]
[1744224014976,88.6,82544.9918,25.5,-0.07066,5e-05,4.35521]
[1744224015325,88.6,82544.9918,25.5,-0.07066,5e-05,4.35521]
[1744224017491,88.6,82534.997,25.5,-0.07113,5e-05,4.37697]
[1744224017914,88.6,82534.997,25.5,-0.07113,5e-05,4.37697]
[1744224018402,88.6,82537.3606,25.5,-0.07102,5e-05,4.37172]
[1744224018579,88.6,82537.3606,25.5,-0.07102,5e-05,4.37172]
[1744224019986,88.59,82606.1206,25.5,-0.0678,5e-05,4.22191]
[1744224021914,88.59,82606.1206,25.5,-0.0678,5e-05,4.22191]
[1744224021988,88.59,82613.0456,25.5,-0.06748,5e-05,4.20705]
[1744224023992,88.59,82575.9924,25.5,-0.06919,5e-05,4.28714]
[1744224026677,88.59,82575.4847,25.5,-0.06922,5e-05,4.28823]
[1744224027429,88.59,82575.4847,25.5,-0.06922,5e-05,4.28823]
[1744224029861,88.59,82569.0079,25.5,-0.06952,5e-05,4.30226]
[1744224030939,88.59,82569.0079,25.5,-0.06952,5e-05,4.30223]
[1744224030947,88.59,82569.0079,25.5,-0.06952,5e-05,4.30222]
[1744224032000,88.59,82574.0995,25.5,-0.06916,5e-05,4.28271]
[1744224033000,88.59,82604.8945,25.5,-0.06773,5e-05,4.21606]
[1744224034948,88.59,82604.8945,25.5,-0.06773,5e-05,4.21606]
[1744224035002,88.59,82602.3545,25.5,-0.06785,5e-05,4.22155]
[1744224036005,88.59,82577.4177,25.5,-0.069,5e-05,4.2755]
[1744224036956,88.59,82577.4177,25.5,-0.069,5e-05,4.2755]
[1744224036972,88.59,82577.4177,25.5,-0.069,5e-05,4.2755]
[1744224038006,88.59,82584.2793,25.5,-0.06868,5e-05,4.26058]
[1744224038516,88.59,82584.2793,25.5,-0.06868,5e-05,4.26058]
[1744224041009,88.59,82640.619,25.5,-0.06611,5e-05,4.13934]
[1744224041688,88.59,82640.619,25.5,-0.06611,5e-05,4.13934]
[1744224044601,88.6,82659.6055,25.5,-0.06527,4e-05,4.09945]
[1744224045675,88.6,82659.6055,25.5,-0.06527,4e-05,4.09945]
[1744224045785,88.6,82659.6055,25.5,-0.06527,4e-05,4.09945]
[1744224046001,88.6,82659.6055,25.5,-0.06527,4e-05,4.09945]
[1744224046015,88.6,82638.7359,25.5,-0.0662,5e-05,4.14394]
[1744224048446,88.6,82638.7359,25.5,-0.0662,5e-05,4.14391]
[1744224049978,88.6,82638.7359,25.5,-0.0662,5e-05,4.14391]
[1744224049983,88.6,82638.7359,25.5,-0.0662,5e-05,4.14392]
[1744224052021,88.6,82686.5773,25.5,-0.06408,4e-05,4.04259]
[1744224053674,88.6,82703.0644,25.5,-0.06336,4e-05,4.0082]
[1744224058709,88.61,82702.4904,25.5,-0.0634,4e-05,4.00994]
[1744224063036,88.61,82710.0465,25.5,-0.06308,4e-05,3.9946]
[1744224065039,88.61,82682.3956,25.5,-0.06429,4e-05,4.05276]
[1744224070044,88.61,82678.7578,25.5,-0.06445,4e-05,4.06063]
[1744224072517,88.61,82684.1846,25.5,-0.06422,4e-05,4.04928]
[1744224072815,88.61,82684.1846,25.5,-0.06422,4e-05,4.04928]
[1744224074048,88.61,82666.4139,25.5,-0.065,4e-05,4.08688]
[1744224075753,88.61,82666.4139,25.5,-0.065,4e-05,4.08688]
[1744224076050,88.61,82645.0997,25.5,-0.06596,4e-05,4.13218]
[1744224078052,88.61,82622.5911,25.5,-0.06697,5e-05,4.18026]
[1744224079864,88.61,82614.5684,25.5,-0.06734,5e-05,4.19742]
[1744224083893,88.61,82605.3055,25.5,-0.06776,5e-05,4.21714]
[1744224084900,88.61,82618.1098,25.5,-0.06717,5e-05,4.18958]
[1744224088932,88.61,82638.0279,25.5,-0.06627,5e-05,4.14697]
[1744224089939,88.61,82648.9934,25.5,-0.06578,4e-05,4.12366]
[1744224092554,88.61,82646.0744,25.5,-0.06579,4e-05,4.12153]
[1744224093080,88.61,82616.2895,25.5,-0.06714,5e-05,4.18518]
[1744224094551,88.61,82616.2895,25.5,-0.06713,5e-05,4.18501]
[1744224094862,88.61,82616.2895,25.5,-0.06713,5e-05,4.18501]
[1744224095094,88.61,82616.2895,25.5,-0.06713,5e-05,4.18501]
[1744224094974,88.61,82616.2895,25.5,-0.06713,5e-05,4.18482]
[1744224096100,88.61,82616.2895,25.5,-0.06713,5e-05,4.18482]
[1744224095982,88.61,82616.2895,25.5,-0.06713,5e-05,4.18482]
[1744224096757,88.61,82616.2895,25.5,-0.06713,5e-05,4.18482]
[1744224097997,88.61,82555.5766,25.5,-0.06994,5e-05,4.31607]
[1744224099809,88.6,82554.4475,25.5,-0.06998,5e-05,4.31824]
[1744224102028,88.6,82581.15,25.5,-0.06873,5e-05,4.25991]
[1744224103035,88.6,82596.7439,25.5,-0.06801,5e-05,4.22605]
[1744224107066,88.6,82609.809,25.5,-0.0674,5e-05,4.19753]
[1744224108072,88.6,82635.6742,25.5,-0.06622,5e-05,4.14213]
[1744224113107,88.6,82641.1914,25.5,-0.06598,4e-05,4.13041]
[1744224116124,88.6,82656.5555,25.5,-0.06529,4e-05,4.09787]
[1744224117302,88.6,82656.5555,25.5,-0.06529,4e-05,4.09787]
[1744224118127,88.6,82655.6201,25.5,-0.06534,4e-05,4.09996]
[1744224118815,88.6,82655.6201,25.5,-0.06534,4e-05,4.09996]
[1744224118865,88.6,82655.6201,25.5,-0.06534,4e-05,4.09994]
[1744224119322,88.6,82655.6201,25.5,-0.06534,4e-05,4.09994]
[1744224120112,88.6,82655.6201,25.5,-0.06534,4e-05,4.10001]
[1744224123334,88.6,82659.2258,25.5,-0.06518,4e-05,4.09241]
[1744224124078,88.6,82659.2258,25.5,-0.06518,4e-05,4.09241]
[1744224124145,88.6,82703.2771,25.5,-0.06324,4e-05,3.99983]
[1744224125145,88.6,82668.4008,25.5,-0.06478,4e-05,4.07333]
[1744224128148,88.6,82571.2366,25.5,-0.06919,5e-05,4.28159]
[1744224129149,88.6,82562.5549,25.5,-0.0696,5e-05,4.30032]
[1744224132152,88.6,82570.8357,25.5,-0.0692,5e-05,4.28187]
[1744224134154,88.6,82581.9855,25.5,-0.06868,5e-05,4.25745]
[1744224137157,88.59,82573.3385,25.5,-0.06907,5e-05,4.2759]
[1744224138158,88.59,82553.7771,25.5,-0.06999,5e-05,4.31833]
[1744224138870,88.59,82553.7771,25.5,-0.06999,5e-05,4.31833]
[1744224139068,88.59,82553.7771,25.5,-0.06999,5e-05,4.31833]
[1744224139035,88.59,82553.7771,25.5,-0.06999,5e-05,4.31833]
[1744224139840,88.59,82553.7771,25.5,-0.06999,5e-05,4.31833]
[1744224139992,88.59,82553.7771,25.5,-0.06999,5e-05,4.31833]
[1744224140072,88.59,82553.7771,25.5,-0.06999,5e-05,4.31833]
[1744224141464,88.59,82553.7771,25.5,-0.06998,5e-05,4.31812]
[1744224142167,88.58,82467.6592,25.5,-0.07412,5e-05,4.50792]
[1744224142717,88.58,82467.6592,25.5,-0.07412,5e-05,4.50792]
[1744224143763,88.58,82464.5491,25.5,-0.07427,5e-05,4.51456]
[1744224145170,88.58,82474.4549,25.5,-0.07377,5e-05,4.49192]
[1744224147172,88.57,82467.9784,25.5,-0.07408,5e-05,4.50589]
[1744224147950,88.57,82467.9784,25.5,-0.07408,5e-05,4.50589]
[1744224149890,88.57,82467.8752,25.5,-0.07408,5e-05,4.50587]
[1744224150394,88.57,82467.8752,25.5,-0.07407,5e-05,4.50558]
[1744224151201,88.56,82420.3641,25.5,-0.0763,5e-05,4.60299]
[1744224155205,88.54,82407.3807,25.5,-0.07692,5e-05,4.63069]
[1744224158208,88.53,82414.3494,25.5,-0.07654,5e-05,4.61356]
[1744224159415,88.53,82414.3494,25.5,-0.07654,5e-05,4.61356]
[1744224159663,88.53,82414.3494,25.5,-0.07654,5e-05,4.61356]
[1744224160683,88.53,82414.3494,25.5,-0.07653,5e-05,4.61312]
[1744224162218,88.52,82404.8985,25.5,-0.077,5e-05,4.63409]
[1744224163219,88.52,82344.8978,25.5,-0.08008,5e-05,4.77073]
[1744224164220,88.51,82359.8455,25.5,-0.07928,5e-05,4.73539]
[1744224166222,88.5,82347.3031,25.5,-0.07991,5e-05,4.76321]
[1744224167095,88.5,82347.3031,25.5,-0.07991,5e-05,4.76321]
[1744224168224,88.49,82337.0474,25.5,-0.08043,5e-05,4.78575]
[1744224170037,88.48,82332.4363,25.5,-0.08066,5e-05,4.79582]
[1744224172934,88.46,82332.1087,25.5,-0.08063,5e-05,4.79486]
[1744224173229,88.46,82332.1087,25.5,-0.08063,5e-05,4.79486]
[1744224173416,88.46,82332.1087,25.5,-0.08063,5e-05,4.79486]
[1744224174195,88.46,82332.1087,25.5,-0.08061,5e-05,4.79393]
[1744224175234,88.45,82313.0847,25.5,-0.08161,5e-05,4.83758]
[1744224176235,88.45,82296.874,25.5,-0.08247,5e-05,4.87483]
[1744224177198,88.45,82296.874,25.5,-0.08247,5e-05,4.87483]
[1744224177222,88.45,82296.874,25.5,-0.08247,5e-05,4.87483]
[1744224177998,88.45,82296.874,25.5,-0.08247,5e-05,4.87483]
[1744224179193,88.44,82296.874,25.5,-0.08246,5e-05,4.87438]
[1744224181248,88.44,82296.874,25.5,-0.08245,5e-05,4.87376]
[1744224181241,88.43,82285.2154,25.5,-0.08306,5e-05,4.90032]
[1744224182659,88.42,82263.2063,25.5,-0.08423,5e-05,4.95061]
[1744224183935,88.42,82263.2063,25.5,-0.08423,5e-05,4.95061]
[1744224184245,88.41,82270.312,25.5,-0.08381,5e-05,4.9327]
[1744224184716,88.41,82270.312,25.5,-0.08381,5e-05,4.9327]
[1744224185257,88.4,82256.6306,25.5,-0.08454,5e-05,4.96419]
[1744224187260,88.39,82236.2223,25.5,-0.08564,6e-05,5.01103]
[1744224189847,88.38,82236.2223,25.5,-0.08562,6e-05,5.01041]
[1744224190263,88.37,82213.0021,25.5,-0.08689,6e-05,5.06414]
[1744224191715,88.37,82210.8522,25.5,-0.08699,6e-05,5.06862]
[1744224195752,88.23,82231.5914,25.5,-0.08553,6e-05,5.00595]
[1744224198275,88.12,82220.5809,25.5,-0.08586,6e-05,5.0197]
[1744224199277,88.0,82214.5677,25.5,-0.08591,6e-05,5.02163]
[1744224204282,87.86,82228.6214,25.5,-0.08481,6e-05,4.97408]
[1744224209039,87.69,82228.0915,25.5,-0.08442,6e-05,4.95713]
[1744224209354,87.69,82228.0915,25.5,-0.08442,6e-05,4.95713]
[1744224209363,87.69,82228.0915,25.5,-0.08442,6e-05,4.95713]
[1744224209850,87.63,82225.8983,25.5,-0.08441,6e-05,4.95641]
[1744224211868,87.61,82225.8983,25.5,-0.08425,6e-05,4.94614]
[1744224212518,87.61,82225.8983,25.5,-0.08425,6e-05,4.94614]
[1744224212634,87.61,82225.8983,25.5,-0.08425,6e-05,4.94614]
[1744224212798,87.61,82225.8983,25.5,-0.08425,6e-05,4.94614]
[1744224213882,87.61,82323.223,25.5,-0.07899,5e-05,4.71712]
[1744224214889,87.6,82335.6653,25.5,-0.07833,5e-05,4.68789]
[1744224217910,87.51,82342.9476,25.5,-0.07773,5e-05,4.66137]
[1744224220108,87.47,82342.0399,25.5,-0.0777,5e-05,4.65965]
[1744224220809,87.47,82342.0399,25.5,-0.0777,5e-05,4.65965]
[1744224221215,87.47,82342.0399,25.5,-0.0777,5e-05,4.65965]
[1744224221676,87.44,82342.0399,25.5,-0.07762,5e-05,4.65595]
[1744224222467,87.4,82342.0399,25.5,-0.07753,5e-05,4.65203]
[1744224223305,87.35,82406.2078,25.5,-0.07415,5e-05,4.50031]
[1744224224306,87.33,82395.651,25.5,-0.07463,5e-05,4.52195]
[1744224227309,87.26,82380.8804,25.5,-0.07522,5e-05,4.54843]
[1744224227461,87.26,82380.8804,25.5,-0.07522,5e-05,4.54843]
[1744224230030,87.21,82382.8085,25.5,-0.07501,5e-05,4.53873]
[1744224230992,87.21,82382.8085,25.5,-0.07501,5e-05,4.53873]
[1744224231029,87.21,82382.8085,25.5,-0.07501,5e-05,4.53873]
[1744224231314,87.15,82352.4619,25.5,-0.07642,5e-05,4.60193]
[1744224233876,87.09,82350.8971,25.5,-0.07637,5e-05,4.59936]
[1744224235319,87.03,82334.2555,25.5,-0.07708,5e-05,4.63098]
[1744224237321,86.95,82309.318,25.5,-0.0782,5e-05,4.68054]
[1744224237354,86.95,82309.318,25.5,-0.0782,5e-05,4.68054]
[1744224239323,86.87,82302.5523,25.5,-0.07836,5e-05,4.68754]
[1744224243330,86.73,82320.7494,25.5,-0.07709,5e-05,4.63063]
[1744224243486,86.73,82320.7494,25.5,-0.07709,5e-05,4.63063]
[1744224247165,86.62,82297.2862,25.5,-0.07806,5e-05,4.67381]
[1744224248403,86.54,82282.939,25.5,-0.07863,5e-05,4.69874]
[1744224250188,86.5,82283.343,25.5,-0.07852,5e-05,4.69357]
[1744224253586,86.38,82280.9972,25.5,-0.07836,5e-05,4.68648]
[1744224254409,86.31,82269.4301,25.5,-0.07881,5e-05,4.70581]
[1744224255094,86.31,82269.4301,25.5,-0.07881,5e-05,4.70581]
[1744224256119,86.31,82269.4301,25.5,-0.07881,5e-05,4.70581]
[1744224257101,86.23,82269.2897,25.5,-0.07863,5e-05,4.69777]
[1744224259414,86.12,82250.1269,25.5,-0.0794,5e-05,4.73152]
[1744224262417,86.02,82256.6325,25.5,-0.07881,5e-05,4.70524]
[1744224268423,85.84,82251.6603,25.5,-0.07864,5e-05,4.69742]
[1744224269466,85.84,82251.6603,25.5,-0.07864,5e-05,4.69742]
[1744224270333,85.81,82251.6603,25.5,-0.07857,5e-05,4.69405]
[1744224271426,85.78,82233.2006,25.5,-0.07937,5e-05,4.72607]
[1744224272388,85.78,82233.2006,25.5,-0.07937,5e-05,4.72607]
[1744224272430,85.75,82225.8486,25.5,-0.07969,5e-05,4.74038]
[1744224275369,85.63,82201.6822,25.5,-0.08073,5e-05,4.78568]
[1744224276844,85.63,82201.6822,25.5,-0.08073,5e-05,4.78568]
[1744224276875,85.63,82201.6822,25.5,-0.08073,5e-05,4.78568]
[1744224278389,85.49,82177.8998,25.5,-0.08171,6e-05,4.8277]
[1744224280403,85.4,82154.3367,25.5,-0.08278,6e-05,4.87403]
[1744224284431,85.2,82146.157,25.5,-0.08277,6e-05,4.87321]
[1744224285676,85.16,82142.4393,25.5,-0.08287,6e-05,4.87711]
[1744224285695,85.16,82142.4393,25.5,-0.08287,6e-05,4.87711]
[1744224286409,85.16,82142.4393,25.5,-0.08287,6e-05,4.87711]
[1744224286585,85.16,82140.7074,25.5,-0.08296,6e-05,4.88131]
[1744224289804,85.05,82140.7074,25.5,-0.0827,6e-05,4.86975]
[1744224289969,85.05,82140.7074,25.5,-0.0827,6e-05,4.86975]
[1744224290476,85.05,82140.7074,25.5,-0.0827,6e-05,4.86975]
[1744224290701,85.05,82140.7074,25.5,-0.0827,6e-05,4.86975]
[1744224291481,85.0,82140.7074,25.5,-0.08258,6e-05,4.86449]
[1744224292594,84.98,82105.1686,25.5,-0.08453,6e-05,4.94838]
[1744224294503,84.91,82085.6165,25.5,-0.08549,6e-05,4.98935]
[1744224295510,84.84,82077.9718,25.5,-0.08575,6e-05,5.00015]
[1744224296540,84.84,82077.9718,25.5,-0.08575,6e-05,5.00015]
[1744224296601,84.8,82064.0057,25.5,-0.08647,6e-05,5.03073]
[1744224296861,84.8,82064.0057,25.5,-0.08647,6e-05,5.03073]
[1744224297000,84.8,82064.0057,25.5,-0.08647,6e-05,5.03073]
[1744224297525,84.76,82064.0057,25.5,-0.08638,6e-05,5.02685]
[1744224302106,84.7,82050.818,25.5,-0.087,6e-05,5.05282]
[1744224302673,84.7,82050.818,25.5,-0.087,6e-05,5.05282]
[1744224302982,84.7,82050.818,25.5,-0.087,6e-05,5.05282]
[1744224302799,84.7,82050.818,25.5,-0.087,6e-05,5.05282]
[1744224304400,84.67,82050.818,25.5,-0.08692,6e-05,5.04939]
[1744224304586,84.67,82050.818,25.5,-0.08692,6e-05,5.04939]
[1744224306214,84.67,82050.818,25.5,-0.08692,6e-05,5.04939]
[1744224306116,84.64,82161.7947,25.5,-0.08053,6e-05,4.77441]
[1744224307002,84.64,82161.7947,25.5,-0.08053,6e-05,4.77441]
[1744224307024,84.64,82161.7947,25.5,-0.08053,6e-05,4.77441]
[1744224307028,84.64,82161.7947,25.5,-0.08053,6e-05,4.77441]
[1744224308122,84.61,82174.0422,25.5,-0.07978,5e-05,4.74126]
[1744224311088,84.6,82174.0422,25.5,-0.07977,5e-05,4.74082]
[1744224311128,84.6,82182.5701,25.5,-0.0793,5e-05,4.72016]
[1744224311297,84.6,82182.5701,25.5,-0.0793,5e-05,4.72016]
[1744224312807,84.6,82182.5701,25.5,-0.07929,5e-05,4.71995]
[1744224313651,84.59,82207.6176,25.5,-0.07793,5e-05,4.65955]
[1744224314658,84.59,82201.6607,25.5,-0.07824,5e-05,4.67358]
[1744224315816,84.59,82201.6607,25.5,-0.07824,5e-05,4.67358]
[1744224315949,84.59,82201.6607,25.5,-0.07824,5e-05,4.67358]
[1744224316828,84.59,82201.6607,25.5,-0.07824,5e-05,4.67331]
[1744224318138,84.58,82173.7286,25.5,-0.07975,5e-05,4.73976]
[1744224319343,84.58,82173.7286,25.5,-0.07974,5e-05,4.73948]
[1744224320149,84.58,82155.9631,25.5,-0.08071,6e-05,4.78204]
[1744224320350,84.58,82155.9631,25.5,-0.08071,6e-05,4.78204]
[1744224323570,84.57,82163.0459,25.5,-0.0803,6e-05,4.76396]
[1744224324733,84.56,82140.3742,25.5,-0.08154,6e-05,4.81809]
[1744224326477,84.56,82140.3742,25.5,-0.08154,6e-05,4.81809]
[1744224325740,84.56,82133.6871,25.5,-0.0819,6e-05,4.83389]
[1744224327361,84.56,82133.6871,25.5,-0.0819,6e-05,4.83389]
[1744224327891,84.56,82133.6871,25.5,-0.0819,6e-05,4.83389]
[1744224328661,84.55,82133.6871,25.5,-0.08189,6e-05,4.83343]
[1744224329161,84.55,82103.0301,25.5,-0.08361,6e-05,4.90754]
[1744224332164,84.54,82083.5425,25.5,-0.08456,6e-05,4.94534]
[1744224332227,84.54,82083.5425,25.5,-0.08456,6e-05,4.94534]
[1744224332480,84.54,82083.5425,25.5,-0.08456,6e-05,4.94534]
[1744224333165,84.53,82080.3904,25.5,-0.08474,6e-05,4.95288]
[1744224335168,84.53,82088.6463,25.5,-0.08425,6e-05,4.93203]
[1744224338171,84.52,82081.0125,25.5,-0.08468,6e-05,4.95015]
[1744224338882,84.52,82081.0125,25.5,-0.08468,6e-05,4.95015]
[1744224339172,84.52,82074.7233,25.5,-0.08503,6e-05,4.96541]
[1744224339265,84.52,82074.7233,25.5,-0.08503,6e-05,4.96541]
[1744224340173,84.52,82066.6083,25.5,-0.0855,6e-05,4.98518]
[1744224341536,84.52,82066.6083,25.5,-0.08549,6e-05,4.98489]
[1744224341555,84.52,82066.6083,25.5,-0.08549,6e-05,4.98489]
[1744224342398,84.52,82066.6083,25.5,-0.08549,6e-05,4.98489]
[1744224343076,84.52,82066.6083,25.5,-0.08549,6e-05,4.98489]
[1744224344177,84.51,82014.2272,25.5,-0.08855,6e-05,5.11433]
[1744224345885,84.5,82004.656,25.5,-0.0891,6e-05,5.13732]
[1744224348445,84.5,82004.0245,25.5,-0.08913,6e-05,5.13842]
[1744224348924,84.5,82004.0245,25.5,-0.08913,6e-05,5.13842]
[1744224349033,84.49,82004.0245,25.5,-0.08912,6e-05,5.13793]
[1744224349323,84.49,82004.0245,25.5,-0.08912,6e-05,5.13793]
[1744224350007,84.49,82004.0245,25.5,-0.08912,6e-05,5.13793]
[1744224350425,84.49,82004.0245,25.5,-0.08912,6e-05,5.13793]
[1744224350132,84.49,82004.0245,25.5,-0.0891,6e-05,5.1374]
[1744224351070,84.49,82004.0245,25.5,-0.0891,6e-05,5.1374]
[1744224351199,84.49,81990.7322,25.5,-0.0899,6e-05,5.17076]
[1744224352945,84.47,81958.5778,25.5,-0.09182,6e-05,5.25047]
[1744224354959,84.47,81975.8257,25.5,-0.09075,6e-05,5.20609]
[1744224355273,84.47,81975.8257,25.5,-0.09075,6e-05,5.20609]
[1744224357982,84.46,81985.6657,25.5,-0.09013,6e-05,5.18019]
[1744224359209,84.45,82001.7483,25.5,-0.08915,6e-05,5.13946]
[1744224361170,84.45,82001.7483,25.5,-0.08915,6e-05,5.13946]
[1744224362424,84.45,82001.7483,25.5,-0.08915,6e-05,5.13909]
[1744224363243,84.41,82001.7483,25.5,-0.08905,6e-05,5.13496]
[1744224364745,84.41,82001.7483,25.5,-0.08904,6e-05,5.1345]
[1744224367048,84.35,81955.6002,25.5,-0.0917,6e-05,5.24523]
[1744224369225,84.34,81928.7331,25.5,-0.09333,6e-05,5.31222]
[1744224370969,84.34,81928.7331,25.5,-0.09332,6e-05,5.3116]
[1744224371047,84.34,81928.7331,25.5,-0.09332,6e-05,5.3116]
[1744224372459,84.33,81928.7331,25.5,-0.09329,6e-05,5.31051]
[1744224376122,84.31,81996.8495,25.5,-0.0891,6e-05,5.13674]
[1744224377234,84.3,82011.7273,25.5,-0.08819,6e-05,5.09856]
[1744224379144,84.3,82024.4397,25.5,-0.08742,6e-05,5.06605]
[1744224382574,84.29,82024.4397,25.5,-0.08739,6e-05,5.06491]
[1744224385361,84.28,82019.2688,25.5,-0.08767,6e-05,5.07653]
[1744224387200,84.27,81988.1813,25.5,-0.0895,6e-05,5.15342]
[1744224389215,84.26,81999.5905,25.5,-0.08879,6e-05,5.12375]
[1744224392141,84.25,81999.6395,25.5,-0.08863,6e-05,5.11374]
[1744224393784,84.24,82004.5356,25.5,-0.08832,6e-05,5.10055]
[1744224395264,84.23,82063.1564,25.5,-0.08486,6e-05,4.95395]
[1744224396264,84.23,82077.9874,25.5,-0.084,6e-05,4.91708]
[1744224396690,84.23,82077.9874,25.5,-0.084,6e-05,4.91708]
[1744224396729,84.23,82077.9874,25.5,-0.084,6e-05,4.91708]
[1744224396875,84.23,82077.9874,25.5,-0.084,6e-05,4.91708]
[1744224397127,84.23,82077.9874,25.5,-0.084,6e-05,4.91708]
[1744224397710,84.23,82077.9874,25.5,-0.084,6e-05,4.91708]
[1744224398270,84.22,82105.9905,25.5,-0.08239,6e-05,4.84768]
[1744224400274,84.22,82137.3798,25.5,-0.08061,6e-05,4.7706]
[1744224401052,84.22,82137.3798,25.5,-0.08061,6e-05,4.7706]
[1744224401683,84.22,82137.3798,25.5,-0.08061,6e-05,4.7704]
[1744224403276,84.21,82155.6731,25.5,-0.07959,6e-05,4.72553]
[1744224404045,84.21,82155.6731,25.5,-0.07959,6e-05,4.72553]
[1744224404692,84.21,82155.6731,25.5,-0.07958,6e-05,4.72525]
[1744224406618,84.21,82151.6111,25.5,-0.07979,6e-05,4.73452]
[1744224406668,84.21,82151.6111,25.5,-0.07979,6e-05,4.73452]
[1744224406788,84.21,82151.6111,25.5,-0.07979,6e-05,4.73452]
[1744224407192,84.21,82151.6111,25.5,-0.07979,6e-05,4.73452]
[1744224407274,84.2,82151.6111,25.5,-0.07979,6e-05,4.73429]
[1744224408291,84.2,82131.9616,25.5,-0.08087,6e-05,4.78187]
[1744224412298,84.2,82098.9503,25.5,-0.08272,6e-05,4.8618]
[1744224413939,84.19,82098.9503,25.5,-0.08271,6e-05,4.8616]
[1744224414301,84.19,82135.1439,25.5,-0.08067,6e-05,4.77309]
[1744224414413,84.19,82135.1439,25.5,-0.08067,6e-05,4.77309]
[1744224414717,84.19,82135.1439,25.5,-0.08067,6e-05,4.77309]
[1744224415302,84.19,82162.0147,25.5,-0.07918,5e-05,4.70771]
[1744224420307,84.17,82169.3379,25.5,-0.07874,5e-05,4.68826]
[1744224422310,84.17,82179.8123,25.5,-0.07816,5e-05,4.66243]
[1744224422576,84.17,82179.8123,25.5,-0.07816,5e-05,4.66243]
[1744224423310,84.17,82188.5173,25.5,-0.07768,5e-05,4.64145]
[1744224425239,84.17,82188.5173,25.5,-0.07768,5e-05,4.64145]
[1744224425312,84.17,82172.9909,25.5,-0.07852,5e-05,4.67851]
[1744224428315,84.16,82163.1937,25.5,-0.07905,5e-05,4.70189]
[1744224430420,84.16,82162.6149,25.5,-0.07908,5e-05,4.70318]
[1744224430708,84.16,82162.6149,25.5,-0.07908,5e-05,4.70318]
[1744224431318,84.16,82148.2487,25.5,-0.07986,6e-05,4.73766]
[1744224432319,84.16,82136.5538,25.5,-0.08051,6e-05,4.76584]
[1744224432602,84.16,82136.5538,25.5,-0.08051,6e-05,4.76584]
[1744224432887,84.16,82136.5538,25.5,-0.08051,6e-05,4.76584]
[1744224434039,84.16,82136.5538,25.5,-0.08051,6e-05,4.76584]
[1744224434321,84.15,82118.1831,25.5,-0.08153,6e-05,4.81026]
[1744224435322,84.15,82103.3101,25.5,-0.08237,6e-05,4.84651]
[1744224438325,84.15,82096.8895,25.5,-0.08272,6e-05,4.86176]
[1744224440203,84.15,82096.8895,25.5,-0.08272,6e-05,4.86176]
[1744224441328,84.14,82072.8109,25.5,-0.08408,6e-05,4.92042]
[1744224442329,84.14,82066.3425,25.5,-0.08445,6e-05,4.93618]
[1744224443940,84.14,82068.9385,25.5,-0.08429,6e-05,4.92956]
[1744224444077,84.14,82068.9385,25.5,-0.08429,6e-05,4.92956]
[1744224449077,84.13,82068.9385,25.5,-0.08428,6e-05,4.92883]
[1744224450337,84.13,82158.3426,25.5,-0.07924,5e-05,4.71014]
[1744224454182,84.13,82158.5773,25.5,-0.07909,5e-05,4.7005]
[1744224454286,84.13,82158.5773,25.5,-0.07909,5e-05,4.7004]
[1744224455344,84.13,82167.2139,25.5,-0.07861,5e-05,4.6794]
[1744224457065,84.12,82163.0542,25.5,-0.07884,5e-05,4.68926]
[1744224457728,84.12,82155.3,25.5,-0.07925,6e-05,4.70756]
[1744224458735,84.12,82149.3929,25.5,-0.07957,6e-05,4.72164]
[1744224464183,84.11,82148.0224,25.5,-0.07963,6e-05,4.72404]
[1744224464232,84.11,82148.0224,25.5,-0.07963,6e-05,4.72404]
[1744224464284,84.11,82148.0224,25.5,-0.07962,6e-05,4.72377]
[1744224465376,84.11,82148.0224,25.5,-0.07962,6e-05,4.72377]
[1744224465353,84.11,82131.4039,25.5,-0.08054,6e-05,4.76398]
[1744224466354,84.1,82137.823,25.5,-0.08018,6e-05,4.74821]
[1744224468182,84.1,82137.823,25.5,-0.08018,6e-05,4.74804]
[1744224471827,84.1,82113.7771,25.5,-0.08151,6e-05,4.80622]
[1744224473476,84.1,82118.8143,25.5,-0.08123,6e-05,4.79387]
[1744224479089,84.1,82123.4774,25.5,-0.08096,6e-05,4.78223]
[1744224480150,84.1,82123.6309,25.5,-0.08095,6e-05,4.78176]
[1744224480216,84.1,82123.6309,25.5,-0.08095,6e-05,4.78176]
[1744224481046,84.09,82123.6309,25.5,-0.08095,6e-05,4.78166]
[1744224482432,84.09,82123.6309,25.5,-0.08095,6e-05,4.78166]
[1744224482928,84.09,82123.6309,25.5,-0.08094,6e-05,4.78147]
[1744224484381,84.09,82089.8031,25.5,-0.08285,6e-05,4.86398]
[1744224485299,84.09,82089.8031,25.5,-0.08285,6e-05,4.86398]
[1744224485382,84.09,82105.0135,25.5,-0.08198,6e-05,4.82657]
[1744224487473,84.09,82107.6361,25.5,-0.08183,6e-05,4.81999]
[1744224487730,84.09,82107.6361,25.5,-0.08183,6e-05,4.81977]
[1744224488206,84.09,82107.6361,25.5,-0.08183,6e-05,4.81977]
[1744224489975,84.08,82075.3141,25.5,-0.08365,6e-05,4.89849]
[1744224491034,84.08,82075.3141,25.5,-0.08365,6e-05,4.89849]
[1744224491162,84.08,82075.3141,25.5,-0.08365,6e-05,4.89849]
[1744224492009,84.08,82075.3141,25.5,-0.08365,6e-05,4.89832]
[1744224493000,84.08,82097.819,25.5,-0.08236,6e-05,4.8427]
[1744224493730,84.08,82097.819,25.5,-0.08236,6e-05,4.8427]
[1744224494291,84.08,82097.819,25.5,-0.08236,6e-05,4.8427]
[1744224494412,84.08,82107.4665,25.5,-0.08181,6e-05,4.81907]
[1744224496566,84.07,82107.4665,25.5,-0.08181,6e-05,4.81896]
[1744224496822,84.07,82107.4665,25.5,-0.08181,6e-05,4.81896]
[1744224497416,84.07,82189.3857,25.5,-0.07728,5e-05,4.62031]
[1744224501062,84.07,82197.1906,25.5,-0.07684,5e-05,4.6009]
[1744224502438,84.07,82197.1906,25.5,-0.07684,5e-05,4.6009]
[1744224504424,84.06,82209.1674,25.5,-0.07619,5e-05,4.57206]
[1744224506104,84.06,82241.4853,25.5,-0.07448,5e-05,4.49539]
[1744224507427,84.06,82266.2121,25.5,-0.0732,5e-05,4.43732]
[1744224508167,84.06,82266.2121,25.5,-0.0732,5e-05,4.43732]
[1744224509094,84.07,82270.8496,25.5,-0.07296,5e-05,4.42654]
[1744224509313,84.07,82270.8496,25.5,-0.07296,5e-05,4.42654]
[1744224510606,84.07,82270.8496,25.5,-0.07296,5e-05,4.42657]
[1744224511431,84.07,82296.3698,25.5,-0.07153,5e-05,4.35857]
[1744224511581,84.07,82296.3698,25.5,-0.07153,5e-05,4.35857]
[1744224513434,84.07,82318.7487,25.5,-0.07041,5e-05,4.30722]
[1744224514200,84.07,82318.7487,25.5,-0.07041,5e-05,4.30722]
[1744224515173,84.07,82327.138,25.5,-0.07,5e-05,4.28818]
[1744224516443,84.08,82300.6599,25.5,-0.07134,5e-05,4.34988]
[1744224519446,84.08,82259.4444,25.5,-0.07346,5e-05,4.44637]
[1744224523229,84.08,82268.6564,25.5,-0.07299,5e-05,4.42496]
[1744224524236,84.08,82274.8325,25.5,-0.07267,5e-05,4.41058]
[1744224527263,84.08,82257.7284,25.5,-0.07356,5e-05,4.4508]
[1744224529165,84.08,82258.3656,25.5,-0.07353,5e-05,4.44932]
[1744224529688,84.08,82258.3656,25.5,-0.07353,5e-05,4.44936]
[1744224530377,84.08,82258.3656,25.5,-0.07353,5e-05,4.44936]
[1744224530457,84.09,82266.487,25.5,-0.07311,5e-05,4.43035]
[1744224530935,84.09,82266.487,25.5,-0.07311,5e-05,4.43035]
[1744224531196,84.09,82266.487,25.5,-0.07311,5e-05,4.43035]
[1744224531458,84.09,82266.8022,25.5,-0.07309,5e-05,4.42967]
[1744224532297,84.09,82266.8022,25.5,-0.07309,5e-05,4.42967]
[1744224532704,84.09,82266.8022,25.5,-0.07309,5e-05,4.4297]
[1744224533307,84.09,82266.8022,25.5,-0.0731,5e-05,4.4298]
[1744224533766,84.09,82266.8022,25.5,-0.0731,5e-05,4.4298]
[1744224535321,84.09,82288.521,25.5,-0.07199,5e-05,4.37929]
[1744224535779,84.09,82288.521,25.5,-0.07199,5e-05,4.37929]
[1744224537464,84.09,82272.2989,25.5,-0.07282,5e-05,4.41745]
[1744224540369,84.1,82288.8039,25.5,-0.07199,5e-05,4.37954]
[1744224542377,84.1,82282.6262,25.5,-0.07231,5e-05,4.39416]
[1744224544389,84.1,82271.4003,25.5,-0.0729,5e-05,4.42078]
[1744224546403,84.11,82254.4117,25.5,-0.07378,5e-05,4.46097]
[1744224547410,84.11,82241.4063,25.5,-0.07447,5e-05,4.49168]
[1744224550431,84.11,82233.6414,25.5,-0.07488,5e-05,4.51014]
[1744224553484,84.11,82250.917,25.5,-0.07398,5e-05,4.46959]
[1744224555473,84.11,82242.32,25.5,-0.07443,5e-05,4.48997]
[1744224558490,84.11,82231.8415,25.5,-0.07498,5e-05,4.51486]
[1744224559491,84.11,82238.6121,25.5,-0.07463,5e-05,4.49889]
[1744224560492,84.11,82245.7091,25.5,-0.07426,5e-05,4.48221]
[1744224561497,84.11,82252.5833,25.5,-0.0739,5e-05,4.46611]
[1744224562497,84.11,82242.5933,25.5,-0.07442,5e-05,4.48973]
[1744224563498,84.11,82232.5325,25.5,-0.07495,5e-05,4.51353]
[1744224564499,84.11,82219.9425,25.5,-0.07562,5e-05,4.54337]
[1744224565500,84.11,82212.7001,25.5,-0.076,5e-05,4.56054]
[1744224566161,84.11,82212.7001,25.5,-0.076,5e-05,4.56054]
[1744224566501,84.11,82210.355,25.5,-0.07613,5e-05,4.56607]
[1744224568503,84.11,82198.1976,25.5,-0.07678,5e-05,4.59503]
[1744224570517,84.11,82205.1019,25.5,-0.07641,5e-05,4.57854]
[1744224571152,84.11,82205.1019,25.5,-0.07641,5e-05,4.57854]
[1744224571518,84.11,82180.6786,25.5,-0.07759,5e-05,4.62816]
[1744224572221,84.11,82180.6786,25.5,-0.07759,5e-05,4.62816]
[1744224576169,84.11,82184.9064,25.5,-0.07735,5e-05,4.61767]
[1744224576247,84.11,82184.9064,25.5,-0.07735,5e-05,4.61764]
[1744224577110,84.11,82184.9064,25.5,-0.07735,5e-05,4.61764]
[1744224577525,84.11,82202.4935,25.5,-0.07641,5e-05,4.57553]
[1744224579526,84.11,82227.3138,25.5,-0.07509,5e-05,4.51654]
[1744224580777,84.11,82227.3138,25.5,-0.07509,5e-05,4.51654]
[1744224581529,84.11,82243.6712,25.5,-0.07423,5e-05,4.47791]
[1744224582530,84.11,82255.3053,25.5,-0.07362,5e-05,4.45057]
[1744224583531,84.11,82261.1085,25.5,-0.07332,5e-05,4.43701]
[1744224584535,84.11,82250.8559,25.5,-0.07385,5e-05,4.46114]
[1744224584791,84.11,82250.8559,25.5,-0.07385,5e-05,4.46114]
[1744224584954,84.11,82250.8559,25.5,-0.07385,5e-05,4.46114]
[1744224585767,84.11,82250.8559,25.5,-0.07385,5e-05,4.46114]
[1744224586155,84.11,82250.8559,25.5,-0.07385,5e-05,4.46114]
[1744224586537,84.11,82232.6754,25.5,-0.07481,5e-05,4.504]
[1744224587541,84.11,82213.6613,25.5,-0.07581,5e-05,4.549]
[1744224588089,84.11,82213.6613,25.5,-0.07581,5e-05,4.549]
[1744224589174,84.11,82213.6613,25.5,-0.07581,5e-05,4.54877]
[1744224589289,84.11,82213.6613,25.5,-0.07581,5e-05,4.54877]
[1744224589389,84.11,82213.6613,25.5,-0.07581,5e-05,4.54877]
[1744224589392,84.1,82213.6613,25.5,-0.0758,5e-05,4.54852]
[1744224590545,84.11,82165.5348,25.5,-0.0784,5e-05,4.66376]
[1744224591730,84.11,82151.9085,25.5,-0.07915,6e-05,4.69665]
[1744224594550,84.1,82128.9093,25.5,-0.08042,6e-05,4.75225]
[1744224597977,84.1,82132.353,25.5,-0.08022,6e-05,4.74378]
[1744224597995,84.1,82132.353,25.5,-0.08022,6e-05,4.74378]
[1744224601815,84.1,82132.353,25.5,-0.08022,6e-05,4.74356]
[1744224602558,84.1,82084.1445,25.5,-0.08293,6e-05,4.86117]
[1744224603822,84.1,82094.4684,25.5,-0.08234,6e-05,4.83557]
[1744224605028,84.1,82094.4684,25.5,-0.08234,6e-05,4.83557]
[1744224608074,84.09,82097.0837,25.5,-0.08218,6e-05,4.82877]
[1744224608570,84.09,82083.8696,25.5,-0.08293,6e-05,4.86103]
[1744224611573,84.09,82097.9504,25.5,-0.08212,6e-05,4.82617]
[1744224613350,84.09,82097.9504,25.5,-0.08212,6e-05,4.82604]
[1744224614794,84.08,82097.9504,25.5,-0.08211,6e-05,4.82568]
[1744224615580,84.08,82058.739,25.5,-0.08435,6e-05,4.92199]
[1744224616584,84.08,82045.6503,25.5,-0.0851,6e-05,4.95416]
[1744224617101,84.08,82045.6503,25.5,-0.0851,6e-05,4.95416]
[1744224619354,84.08,82045.6503,25.5,-0.08509,6e-05,4.95367]
[1744224621592,84.07,82063.7741,25.5,-0.08403,6e-05,4.90817]
[1744224622037,84.07,82063.7741,25.5,-0.08403,6e-05,4.90817]
[1744224622082,84.07,82063.7741,25.5,-0.08403,6e-05,4.90817]
[1744224622169,84.07,82063.7741,25.5,-0.08403,6e-05,4.90817]
[1744224622593,84.07,82071.0091,25.5,-0.08361,6e-05,4.89017]
[1744224623801,84.07,82072.8088,25.5,-0.0835,6e-05,4.8856]
[1744224624254,84.07,82072.8088,25.5,-0.0835,6e-05,4.8856]
[1744224624974,84.06,82082.6626,25.5,-0.08293,6e-05,4.86092]
[1744224626597,84.06,82098.9664,25.5,-0.082,6e-05,4.82072]
[1744224627599,84.06,82115.8108,25.5,-0.08104,6e-05,4.77944]
[1744224629186,84.06,82120.1875,25.5,-0.0808,6e-05,4.76866]
[1744224629258,84.06,82120.1875,25.5,-0.0808,6e-05,4.76866]
[1744224630126,84.06,82120.1875,25.5,-0.08079,6e-05,4.76858]
[1744224630186,84.06,82120.1875,25.5,-0.08079,6e-05,4.76858]
[1744224632192,84.06,82122.5291,25.5,-0.08053,6e-05,4.75399]
[1744224632486,84.06,82122.5291,25.5,-0.08053,6e-05,4.75399]
[1744224632603,84.06,82108.3219,25.5,-0.08133,6e-05,4.78849]
[1744224633518,84.06,82108.3219,25.5,-0.08133,6e-05,4.78849]
[1744224633604,84.06,82112.6134,25.5,-0.08109,6e-05,4.77808]
[1744224634291,84.06,82112.6134,25.5,-0.08109,6e-05,4.77808]
[1744224634340,84.06,82112.6134,25.5,-0.08108,6e-05,4.77793]
[1744224634869,84.06,82112.6134,25.5,-0.08108,6e-05,4.77793]
[1744224635458,84.06,82112.6134,25.5,-0.08108,6e-05,4.77793]
[1744224635527,84.06,82112.6134,25.5,-0.08108,6e-05,4.77793]
[1744224636370,84.06,82112.6134,25.5,-0.08108,6e-05,4.77793]
[1744224636390,84.06,82112.6134,25.5,-0.08108,6e-05,4.77793]
[1744224638069,84.05,82137.5237,25.5,-0.07968,6e-05,4.71695]
[1744224638949,84.05,82137.5237,25.5,-0.07968,6e-05,4.71695]
[1744224639610,84.05,82171.9422,25.5,-0.07779,5e-05,4.63373]
[1744224640225,84.05,82171.9422,25.5,-0.07779,5e-05,4.63373]
[1744224641612,84.05,82181.734,25.5,-0.07725,5e-05,4.60986]
[1744224642614,84.04,82170.5452,25.5,-0.07785,5e-05,4.63626]
[1744224643410,84.04,82170.5452,25.5,-0.07785,5e-05,4.63626]
[1744224643615,84.04,82160.5182,25.5,-0.07839,5e-05,4.6601]
[1744224645420,84.04,82159.6222,25.5,-0.07843,5e-05,4.66204]
[1744224646160,84.04,82159.6222,25.5,-0.07843,5e-05,4.66204]
[1744224648620,84.03,82165.8467,25.5,-0.07807,5e-05,4.64601]
[1744224651624,84.02,82175.7124,25.5,-0.07752,5e-05,4.62183]
[1744224652625,84.02,82185.262,25.5,-0.077,5e-05,4.59874]
[1744224654188,84.02,82192.0007,25.5,-0.07663,5e-05,4.5823]
[1744224655195,84.02,82198.2126,25.5,-0.07629,5e-05,4.56732]
[1744224655853,84.02,82198.2126,25.5,-0.07629,5e-05,4.56732]
[1744224658631,84.01,82181.4036,25.5,-0.07719,5e-05,4.607]
[1744224662477,84.01,82186.4515,25.5,-0.0769,5e-05,4.59437]
[1744224662636,84.01,82197.3862,25.5,-0.07632,5e-05,4.56824]
[1744224664720,84.01,82197.3862,25.5,-0.07632,5e-05,4.56824]
[1744224666642,84.01,82238.1988,25.5,-0.07415,5e-05,4.47124]
[1744224667088,84.01,82238.1988,25.5,-0.07415,5e-05,4.47124]
[1744224668301,84.01,82216.9027,25.5,-0.07527,5e-05,4.52147]
[1744224669309,84.0,82207.3879,25.5,-0.07577,5e-05,4.54396]
[1744224670648,84.0,82190.6919,25.5,-0.07666,5e-05,4.58348]
[1744224671872,84.0,82190.6919,25.5,-0.07666,5e-05,4.58348]
[1744224674865,84.0,82191.1606,25.5,-0.07662,5e-05,4.58166]
[1744224678121,83.99,82196.6071,25.5,-0.07632,5e-05,4.56836]
[1744224678478,83.99,82196.6071,25.5,-0.07632,5e-05,4.56836]
[1744224679561,83.99,82196.6071,25.5,-0.07632,5e-05,4.56836]
[1744224680658,83.99,82158.5411,25.5,-0.07837,5e-05,4.65905]
[1744224681067,83.99,82158.5411,25.5,-0.07837,5e-05,4.65905]
[1744224681659,83.98,82152.5329,25.5,-0.07869,5e-05,4.67324]
[1744224681882,83.98,82152.5329,25.5,-0.07869,5e-05,4.67324]
[1744224682078,83.98,82152.5329,25.5,-0.07869,5e-05,4.67324]
[1744224683661,83.98,82159.5896,25.5,-0.0783,5e-05,4.6559]
[1744224684615,83.98,82159.5896,25.5,-0.0783,5e-05,4.6559]
[1744224687665,83.98,82145.7324,25.5,-0.07904,6e-05,4.68877]
[1744224689673,83.97,82123.8987,25.5,-0.08025,6e-05,4.74129]
[1744224692475,83.97,82128.5392,25.5,-0.07984,6e-05,4.72056]
[1744224694678,83.96,82135.0491,25.5,-0.07947,6e-05,4.7044]
[1744224696503,83.96,82127.4294,25.5,-0.07989,6e-05,4.72243]
[1744224700145,83.95,82131.6935,25.5,-0.07964,6e-05,4.71164]
[1744224700684,83.95,82142.8171,25.5,-0.07901,6e-05,4.68429]
[1744224701652,83.95,82142.8171,25.5,-0.07901,6e-05,4.68429]
[1744224703552,83.95,82152.97,25.5,-0.07845,5e-05,4.65929]
[1744224704562,83.95,82159.9454,25.5,-0.07806,5e-05,4.64247]
[1744224708165,83.94,82159.9454,25.5,-0.07806,5e-05,4.64225]
[1744224709693,83.94,82191.0519,25.5,-0.07637,5e-05,4.56757]
[1744224713395,83.94,82192.4047,25.5,-0.0763,5e-05,4.56414]
[1744224714634,83.94,82186.4525,25.5,-0.07661,5e-05,4.5783]
[1744224716648,83.94,82200.2643,25.5,-0.07586,5e-05,4.54495]
[1744224719669,83.94,82189.3638,25.5,-0.07644,5e-05,4.57071]
[1744224720186,83.94,82189.3638,25.5,-0.07644,5e-05,4.57071]
[1744224721685,83.93,82180.1095,25.5,-0.07694,5e-05,4.59255]
[1744224723696,83.93,82175.1694,25.5,-0.0772,5e-05,4.60426]
[1744224724709,83.93,82162.1948,25.5,-0.0779,5e-05,4.6351]
[1744224726719,83.92,82189.9852,25.5,-0.07638,5e-05,4.5679]
[1744224731726,83.92,82200.5399,25.5,-0.0758,5e-05,4.54219]
[1744224732155,83.92,82200.5399,25.5,-0.0758,5e-05,4.54219]
[1744224732461,83.92,82200.5399,25.5,-0.0758,5e-05,4.54219]
[1744224732824,83.92,82200.5399,25.5,-0.0758,5e-05,4.54219]
[1744224733216,83.92,82203.8742,25.5,-0.07562,5e-05,4.53416]
[1744224733539,83.92,82203.8742,25.5,-0.07562,5e-05,4.53407]
[1744224733867,83.92,82203.8742,25.5,-0.07562,5e-05,4.53407]
[1744224735729,83.92,82203.8742,25.5,-0.07562,5e-05,4.53395]
[1744224735786,83.92,82203.8742,25.5,-0.07562,5e-05,4.53395]
[1744224735731,83.92,82240.1378,25.5,-0.0737,5e-05,4.44799]
[1744224735873,83.92,82240.1378,25.5,-0.0737,5e-05,4.44799]
[1744224736731,83.92,82250.173,25.5,-0.07318,5e-05,4.42436]
[1744224737732,83.92,82242.472,25.5,-0.07358,5e-05,4.44258]
[1744224738361,83.92,82242.472,25.5,-0.07358,5e-05,4.44258]
[1744224738733,83.92,82227.804,25.5,-0.07435,5e-05,4.47732]
[1744224740735,83.92,82238.4565,25.5,-0.0738,5e-05,4.4523]
[1744224742899,83.93,82239.9703,25.5,-0.07374,5e-05,4.44957]
[1744224743554,83.93,82239.9703,25.5,-0.07374,5e-05,4.44957]
[1744224743905,83.93,82239.9703,25.5,-0.07374,5e-05,4.44964]
[1744224745741,83.93,82248.8396,25.5,-0.07328,5e-05,4.42894]
[1744224746155,83.93,82248.8396,25.5,-0.07328,5e-05,4.42894]
[1744224750905,83.93,82248.5091,25.5,-0.07331,5e-05,4.43033]
[1744224751257,83.93,82248.5091,25.5,-0.07331,5e-05,4.43033]
[1744224751359,83.94,82248.5091,25.5,-0.07319,5e-05,4.42186]
[1744224752360,83.94,82248.5091,25.5,-0.07319,5e-05,4.42186]
[1744224752442,83.94,82248.5091,25.5,-0.07319,5e-05,4.42186]
[1744224752764,83.94,82248.5091,25.5,-0.07319,5e-05,4.42186]
[1744224753750,83.94,82249.0206,25.5,-0.07316,5e-05,4.42064]
[1744224753947,83.94,82249.0206,25.5,-0.07316,5e-05,4.42064]
[1744224754027,83.94,82249.0206,25.5,-0.07316,5e-05,4.42064]
[1744224754271,83.94,82249.0206,25.5,-0.07316,5e-05,4.42064]
[1744224754312,83.94,82249.0206,25.5,-0.07316,5e-05,4.42068]
[1744224755279,83.94,82249.0206,25.5,-0.07316,5e-05,4.42068]
[1744224755381,83.94,82249.0206,25.5,-0.07316,5e-05,4.42065]
[1744224756285,83.94,82249.0206,25.5,-0.07316,5e-05,4.42065]
[1744224756311,83.94,82249.0206,25.5,-0.07316,5e-05,4.42069]
[1744224757754,83.94,82243.1501,25.5,-0.07347,5e-05,4.43444]
[1744224759756,83.94,82251.986,25.5,-0.07301,5e-05,4.41367]
[1744224760088,83.94,82251.986,25.5,-0.07301,5e-05,4.41367]
[1744224761297,83.94,82256.7301,25.5,-0.07276,5e-05,4.40257]
[1744224761758,83.94,82251.5451,25.5,-0.07303,5e-05,4.41482]
[1744224763760,83.94,82241.0969,25.5,-0.07358,5e-05,4.4395]
[1744224764418,83.94,82241.0969,25.5,-0.07358,5e-05,4.4395]
[1744224764746,83.94,82241.0969,25.5,-0.07358,5e-05,4.4395]
[1744224765309,83.94,82241.0969,25.5,-0.07358,5e-05,4.4395]
[1744224765713,83.94,82241.0969,25.5,-0.07359,5e-05,4.43996]
[1744224765814,83.94,82241.0969,25.5,-0.07359,5e-05,4.43996]
[1744224766763,83.94,82240.4041,25.5,-0.07363,5e-05,4.44162]
[1744224768765,83.94,82232.2884,25.5,-0.07405,5e-05,4.4608]
[1744224770767,83.94,82239.6531,25.5,-0.07367,5e-05,4.44348]
[1744224773771,83.94,82229.0328,25.5,-0.07423,5e-05,4.46858]
[1744224774771,83.94,82217.671,25.5,-0.07482,5e-05,4.49542]
[1744224775690,83.94,82217.671,25.5,-0.07482,5e-05,4.49542]
[1744224778091,83.94,82210.337,25.5,-0.07521,5e-05,4.51256]
[1744224779499,83.94,82210.337,25.5,-0.07521,5e-05,4.51256]
[1744224779780,83.94,82210.337,25.5,-0.07521,5e-05,4.51256]
[1744224779851,83.94,82210.337,25.5,-0.07521,5e-05,4.51256]
[1744224779777,83.94,82200.5307,25.5,-0.07573,5e-05,4.53578]
[1744224780396,83.94,82200.5307,25.5,-0.07573,5e-05,4.53578]
[1744224781780,83.94,82189.8331,25.5,-0.07629,5e-05,4.56107]
[1744224782001,83.94,82189.8331,25.5,-0.07629,5e-05,4.56107]
[1744224782419,83.94,82189.8331,25.5,-0.07629,5e-05,4.56107]
[1744224782511,83.94,82189.8331,25.5,-0.07629,5e-05,4.56107]
[1744224783127,83.93,82177.0145,25.5,-0.07698,5e-05,4.59145]
[1744224786786,83.93,82194.956,25.5,-0.07601,5e-05,4.54826]
[1744224789169,83.93,82211.7049,25.5,-0.07511,5e-05,4.50834]
[1744224791187,83.93,82201.9857,25.5,-0.07563,5e-05,4.53135]
[1744224792359,83.93,82201.9857,25.5,-0.07563,5e-05,4.53135]
[1744224793478,83.93,82201.9857,25.5,-0.07563,5e-05,4.53126]
[1744224793728,83.93,82201.9857,25.5,-0.07563,5e-05,4.53126]
[1744224794931,83.93,82201.9857,25.5,-0.07562,5e-05,4.53118]
[1744224795607,83.93,82201.9857,25.5,-0.07562,5e-05,4.53118]
[1744224796723,83.93,82201.9857,25.5,-0.07562,5e-05,4.53118]
[1744224797905,83.91,82075.9548,25.5,-0.08255,6e-05,4.83472]
[1744224798123,83.91,82075.9548,25.5,-0.08255,6e-05,4.83472]
[1744224798516,83.91,82075.9548,25.5,-0.08255,6e-05,4.83472]
[1744224798906,83.88,82082.1211,25.5,-0.08211,6e-05,4.8155]
[1744224800733,83.87,82082.1211,25.5,-0.0821,6e-05,4.81507]
[1744224801909,83.83,82063.3496,25.5,-0.08306,6e-05,4.85659]
[1744224802529,83.83,82063.3496,25.5,-0.08306,6e-05,4.85659]
[1744224802628,83.79,82063.3496,25.5,-0.08296,6e-05,4.85192]
[1744224805290,83.7,82028.9857,25.5,-0.08473,6e-05,4.92747]
[1744224806916,83.66,82003.2704,25.5,-0.08615,6e-05,4.98781]
[1744224808311,83.66,81996.4641,25.5,-0.08654,6e-05,5.00407]
[1744224809419,83.66,81996.4641,25.5,-0.08654,6e-05,5.00407]
[1744224809704,83.66,81996.4641,25.5,-0.08654,6e-05,5.00407]
[1744224810316,83.62,81996.4641,25.5,-0.08646,6e-05,5.00049]
[1744224810426,83.62,81996.4641,25.5,-0.08646,6e-05,5.00049]
[1744224810702,83.62,81996.4641,25.5,-0.08646,6e-05,5.00049]
[1744224813797,83.53,81996.4641,25.5,-0.08609,6e-05,4.98158]
[1744224814353,83.53,82008.3768,25.5,-0.08538,6e-05,4.95132]
[1744224819497,83.49,82011.3773,25.5,-0.0851,6e-05,4.93938]
[1744224821276,83.48,82011.3773,25.5,-0.08509,6e-05,4.93887]
[1744224827795,83.44,82015.3465,25.5,-0.08476,6e-05,4.92464]
[1744224828466,83.4,81995.9665,25.5,-0.0858,6e-05,4.96897]
[1744224831289,83.33,81995.9665,25.5,-0.08562,6e-05,4.9609]
[1744224834509,83.29,81982.4035,25.5,-0.08631,6e-05,4.99029]
[1744224836425,83.28,81982.4035,25.5,-0.08631,6e-05,4.98991]
[1744224836464,83.28,81982.4035,25.5,-0.08631,6e-05,4.98991]
[1744224840559,83.19,82000.4715,25.5,-0.08499,6e-05,4.9341]
[1744224841295,83.19,82000.4715,25.5,-0.08499,6e-05,4.9341]
[1744224842520,83.15,82000.4715,25.5,-0.08489,6e-05,4.92965]
[1744224843422,83.12,82000.4715,25.5,-0.08482,6e-05,4.9264]
[1744224844466,83.1,82000.4715,25.5,-0.08477,6e-05,4.92446]
[1744224844994,83.1,82000.4715,25.5,-0.08476,6e-05,4.92412]
[1744224847609,83.08,81991.0373,25.5,-0.08529,6e-05,4.94657]
[1744224851296,83.07,81991.0373,25.5,-0.08527,6e-05,4.94544]
[1744224851637,83.07,81991.0373,25.5,-0.08526,6e-05,4.94511]
[1744224852645,83.07,82023.0246,25.5,-0.08337,6e-05,4.86456]
[1744224853034,83.07,82023.0246,25.5,-0.08337,6e-05,4.86456]
[1744224853971,83.02,82012.3641,25.5,-0.08388,6e-05,4.88627]
[1744224854274,83.02,82012.3641,25.5,-0.08388,6e-05,4.88627]
[1744224856673,82.96,81989.6659,25.5,-0.08507,6e-05,4.93674]
[1744224857681,82.96,81977.1689,25.5,-0.0858,6e-05,4.96762]
[1744224860702,82.94,81987.5634,25.5,-0.08514,6e-05,4.93974]
[1744224861297,82.94,81987.5634,25.5,-0.08514,6e-05,4.93974]
[1744224861709,82.94,81987.5634,25.5,-0.08513,6e-05,4.93917]
[1744224864841,82.93,81986.789,25.5,-0.08515,6e-05,4.9403]
[1744224866919,82.92,81988.5763,25.5,-0.08503,6e-05,4.93511]
[1744224869990,82.91,81997.3467,25.5,-0.08448,6e-05,4.91173]
[1744224872787,82.9,82012.7434,25.5,-0.08343,6e-05,4.86338]
[1744224875855,82.9,82014.3865,25.5,-0.08332,6e-05,4.85871]
[1744224876815,82.89,82020.376,25.5,-0.08296,6e-05,4.84309]
[1744224878829,82.88,82030.6209,25.5,-0.08234,6e-05,4.81679]
[1744224880530,82.88,82032.6857,25.5,-0.08222,6e-05,4.81128]
[1744224881300,82.88,82032.6857,25.5,-0.08221,6e-05,4.81095]
[1744224881851,82.87,82032.6857,25.5,-0.0822,6e-05,4.81065]
[1744224882857,82.87,82054.6534,25.5,-0.08093,6e-05,4.75578]
[1744224883538,82.87,82054.6534,25.5,-0.08093,6e-05,4.75578]
[1744224884057,82.87,82054.6534,25.5,-0.08092,6e-05,4.7554]
[1744224887828,82.86,82052.0813,25.5,-0.08104,6e-05,4.76059]
[1744224888049,82.85,82052.0813,25.5,-0.08103,6e-05,4.76017]
[1744224889560,82.85,82052.0813,25.5,-0.08103,6e-05,4.75993]
[1744224891302,82.85,82052.0813,25.5,-0.08102,6e-05,4.75938]
[1744224891920,82.84,82052.0813,25.5,-0.08101,6e-05,4.75914]
[1744224892671,82.84,82052.0813,25.5,-0.08101,6e-05,4.75914]
[1744224893050,82.84,82052.0813,25.5,-0.08101,6e-05,4.75894]
[1744224895949,82.83,82033.7145,25.5,-0.08204,6e-05,4.80373]
[1744224896956,82.83,82027.5782,25.5,-0.08239,6e-05,4.81877]
[1744224901479,82.82,82024.2756,25.5,-0.08256,6e-05,4.82611]
[1744224903101,82.82,82024.2756,25.5,-0.08256,6e-05,4.82587]
[1744224905047,82.82,82064.8137,25.5,-0.08022,6e-05,4.72465]
[1744224909119,82.81,82064.8137,25.5,-0.08021,6e-05,4.72419]
[1744224909525,82.81,82064.8137,25.5,-0.08021,6e-05,4.72419]
[1744224909561,82.81,82064.8137,25.5,-0.08021,6e-05,4.72419]
[1744224911055,82.81,82049.5194,25.5,-0.08107,6e-05,4.76161]
[1744224913057,82.8,82041.9262,25.5,-0.08149,6e-05,4.77994]
[1744224914224,82.8,82038.1227,25.5,-0.08171,6e-05,4.78911]
[1744224916307,82.8,82038.5553,25.5,-0.08167,6e-05,4.7875]
[1744224917136,82.8,82038.5553,25.5,-0.08167,6e-05,4.7875]
[1744224918062,82.79,82049.5565,25.5,-0.08103,6e-05,4.75964]
[1744224919063,82.79,82062.6082,25.5,-0.08028,6e-05,4.72712]
[1744224921040,82.79,82062.6082,25.5,-0.08027,6e-05,4.72688]
[1744224921042,82.79,82062.6082,25.5,-0.08027,6e-05,4.72688]
[1744224921906,82.79,82064.4353,25.5,-0.08017,6e-05,4.72237]
[1744224924070,82.78,82080.7605,25.5,-0.07923,6e-05,4.68142]
[1744224925071,82.78,82091.401,25.5,-0.07863,6e-05,4.65512]
[1744224927072,82.78,82094.7469,25.5,-0.07844,6e-05,4.64674]
[1744224927073,82.77,82088.13,25.5,-0.0788,6e-05,4.66276]
[1744224927846,82.77,82088.13,25.5,-0.0788,6e-05,4.66276]
[1744224928174,82.77,82088.13,25.5,-0.0788,6e-05,4.66276]
[1744224929075,82.77,82076.383,25.5,-0.07946,6e-05,4.69137]
[1744224930076,82.77,82053.1634,25.5,-0.08076,6e-05,4.7482]
[1744224931898,82.77,82044.6918,25.5,-0.08111,6e-05,4.76007]
[1744224931988,82.76,82044.6918,25.5,-0.0811,6e-05,4.75978]
[1744224935083,82.76,82056.2576,25.5,-0.08044,6e-05,4.73085]
[1744224940088,82.76,82050.1599,25.5,-0.08078,6e-05,4.74556]
[1744224941089,82.76,82042.3324,25.5,-0.08122,6e-05,4.76483]
[1744224942145,82.75,82040.1179,25.5,-0.08134,6e-05,4.77019]
[1744224942700,82.75,82040.1179,25.5,-0.08134,6e-05,4.77019]
[1744224942731,82.75,82040.1179,25.5,-0.08134,6e-05,4.77019]
[1744224943072,82.75,82040.1179,25.5,-0.08134,6e-05,4.77019]
[1744224942879,82.75,82040.1179,25.5,-0.08134,6e-05,4.77019]
[1744224943209,82.75,82040.1179,25.5,-0.08134,6e-05,4.77019]
[1744224944092,82.75,82061.1136,25.5,-0.08014,6e-05,4.71816]
[1744224945093,82.76,82075.1647,25.5,-0.07935,6e-05,4.68365]
[1744224948096,82.76,82063.6599,25.5,-0.08001,6e-05,4.71224]
[1744224948899,82.76,82063.6599,25.5,-0.08001,6e-05,4.71224]
[1744224950098,82.76,82055.6267,25.5,-0.08047,6e-05,4.73216]
[1744224951047,82.76,82055.6267,25.5,-0.08047,6e-05,4.73216]
[1744224951100,82.76,82048.3146,25.5,-0.08088,6e-05,4.75025]
[1744224953101,82.76,82034.9355,25.5,-0.08165,6e-05,4.78343]
[1744224953516,82.76,82034.9355,25.5,-0.08165,6e-05,4.78343]
[1744224956104,82.76,82012.8315,25.5,-0.08293,6e-05,4.83832]
[1744224957105,82.76,82025.1562,25.5,-0.08221,6e-05,4.80754]
[1744224959107,82.75,82007.1663,25.5,-0.08325,6e-05,4.85227]
[1744224960590,82.75,82004.9754,25.5,-0.08338,6e-05,4.85764]
[1744224963124,82.75,81974.4828,25.5,-0.08517,6e-05,4.93405]
[1744224964125,82.75,81962.1978,25.5,-0.0859,6e-05,4.96491]
[1744224966268,82.75,81958.1603,25.5,-0.08614,6e-05,4.97478]
[1744224966416,82.75,81958.1603,25.5,-0.08614,6e-05,4.97478]
[1744224966722,82.75,81958.1603,25.5,-0.08614,6e-05,4.97478]
[1744224967175,82.74,81949.2876,25.5,-0.08666,6e-05,4.99706]
[1744224969177,82.74,81931.6396,25.5,-0.08772,6e-05,5.04141]
[1744224969817,82.74,81931.6396,25.5,-0.08772,6e-05,5.04141]
[1744224973181,82.73,81921.3851,25.5,-0.08832,6e-05,5.06637]
[1744224975021,82.73,81921.3851,25.5,-0.08831,6e-05,5.06606]
[1744224980188,82.71,81920.0438,25.5,-0.08835,6e-05,5.06763]
[1744224981634,82.71,81920.0438,25.5,-0.08834,6e-05,5.06731]
[1744224983194,82.7,81925.8567,25.5,-0.08797,6e-05,5.05185]
[1744224985040,82.7,81925.8567,25.5,-0.08797,6e-05,5.05155]
[1744224986918,82.7,81922.058,25.5,-0.08819,6e-05,5.06095]
[1744224987198,82.69,81909.9844,25.5,-0.08892,6e-05,5.09114]
[1744224988201,82.69,81899.6084,25.5,-0.08955,6e-05,5.11736]
[1744224990552,82.64,81899.6084,25.5,-0.08943,6e-05,5.1123]
[1744224992233,82.63,81834.7179,25.5,-0.09334,6e-05,5.26976]
[1744224992534,82.63,81834.7179,25.5,-0.09334,6e-05,5.26976]
[1744224993234,82.62,81826.469,25.5,-0.09386,6e-05,5.29061]
[1744224995236,82.61,81835.0988,25.5,-0.09327,6e-05,5.2669]
[1744224997605,82.6,81840.3555,25.5,-0.09291,6e-05,5.25211]
[1744224998239,82.6,81850.6835,25.5,-0.09224,6e-05,5.22476]
[1744224998301,82.6,81850.6835,25.5,-0.09224,6e-05,5.22476]
[1744225001242,82.58,81872.6209,25.5,-0.09083,6e-05,5.16655]
[1744225004192,82.57,81869.2063,25.5,-0.09102,6e-05,5.17443]
[1744225005001,82.57,81869.1581,25.5,-0.09101,6e-05,5.17409]
[1744225005353,82.57,81869.1581,25.5,-0.09101,6e-05,5.17409]
[1744225007778,82.55,81891.0142,25.5,-0.08961,6e-05,5.11617]
[1744225009792,82.55,81898.8027,25.5,-0.08911,6e-05,5.09546]
[1744225012398,82.55,81903.8247,25.5,-0.08879,6e-05,5.08225]
[1744225012590,82.54,81903.8247,25.5,-0.08878,6e-05,5.08191]
[1744225013148,82.54,81903.8247,25.5,-0.08878,6e-05,5.08164]
[1744225014829,82.54,81874.1206,25.5,-0.09061,6e-05,5.15753]
[1744225015836,82.53,81863.8964,25.5,-0.09124,6e-05,5.18364]
[1744225018857,82.52,81854.4021,25.5,-0.09182,6e-05,5.2073]
[1744225020083,82.52,81854.4021,25.5,-0.09182,6e-05,5.2073]
[1744225020768,82.52,81854.4021,25.5,-0.09181,6e-05,5.207]
[1744225021093,82.52,81854.4021,25.5,-0.09181,6e-05,5.207]
[1744225021780,82.52,81854.4021,25.5,-0.09181,6e-05,5.207]
[1744225021881,82.52,81854.4021,25.5,-0.09181,6e-05,5.20671]
[1744225022490,82.52,81854.4021,25.5,-0.09181,6e-05,5.20671]
[1744225023899,82.51,81873.9916,25.5,-0.09056,6e-05,5.15537]
[1744225026271,82.51,81939.5647,25.5,-0.08651,6e-05,4.98662]
[1744225027272,82.5,81947.8287,25.5,-0.08601,6e-05,4.9654]
[1744225029832,82.5,81951.8122,25.5,-0.08576,6e-05,4.9549]
[1744225030011,82.5,81951.8122,25.5,-0.08576,6e-05,4.9549]
[1744225030069,82.5,81951.8122,25.5,-0.08576,6e-05,4.9549]
[1744225032152,82.5,81952.3106,25.5,-0.08572,6e-05,4.95324]
[1744225034287,82.49,81934.3136,25.5,-0.08679,6e-05,4.99829]
[1744225034882,82.49,81934.3136,25.5,-0.08679,6e-05,4.99829]
[1744225035168,82.49,81934.3136,25.5,-0.08679,6e-05,4.99829]
[1744225036477,82.49,81934.3136,25.5,-0.08678,6e-05,4.99775]
[1744225036489,82.49,81934.3136,25.5,-0.08678,6e-05,4.99775]
[1744225036503,82.49,81934.3136,25.5,-0.08678,6e-05,4.99775]
[1744225038412,82.48,81939.557,25.5,-0.08645,6e-05,4.9839]
[1744225038422,82.48,81939.557,25.5,-0.08645,6e-05,4.9839]
[1744225038431,82.48,81939.557,25.5,-0.08645,6e-05,4.9839]
[1744225038597,82.48,81939.557,25.5,-0.08645,6e-05,4.9839]
[1744225038657,82.48,81939.557,25.5,-0.08645,6e-05,4.9839]
[1744225038659,82.48,81939.557,25.5,-0.08645,6e-05,4.9839]
[1744225039194,82.48,81939.557,25.5,-0.08645,6e-05,4.9839]
[1744225039230,82.48,81939.557,25.5,-0.08644,6e-05,4.98364]
[1744225039482,82.48,81939.557,25.5,-0.08644,6e-05,4.98364]
[1744225039486,82.48,81939.557,25.5,-0.08644,6e-05,4.98364]
[1744225040293,82.48,81930.0728,25.5,-0.08701,6e-05,5.00751]
[1744225041769,82.47,81930.0728,25.5,-0.087,6e-05,5.00721]
[1744225041784,82.47,81930.0728,25.5,-0.087,6e-05,5.00721]
[1744225042459,82.47,81925.039,25.5,-0.0873,6e-05,5.01975]
[1744225044297,82.47,81941.6003,25.5,-0.08629,6e-05,4.97705]
[1744225045573,82.46,81941.6255,25.5,-0.08628,6e-05,4.97675]
[1744225048404,82.46,81943.0649,25.5,-0.08618,6e-05,4.97243]
[1744225049336,82.46,81943.0649,25.5,-0.08618,6e-05,4.97243]
[1744225049594,82.46,81943.0649,25.5,-0.08618,6e-05,4.97243]
[1744225051504,82.46,81943.0649,25.5,-0.08604,6e-05,4.96325]
[1744225055772,82.44,81947.6117,25.5,-0.08573,6e-05,4.95025]
[1744225056335,82.44,81947.6117,25.5,-0.08573,6e-05,4.95025]
[1744225056310,82.44,81909.3086,25.5,-0.08805,6e-05,5.0475]
[1744225060046,82.43,81914.9518,25.5,-0.08768,6e-05,5.0321]
[1744225062434,82.42,81917.7812,25.5,-0.08749,6e-05,5.0242]
[1744225062194,82.42,81904.5705,25.5,-0.08829,6e-05,5.05762]
[1744225064208,82.41,81898.2587,25.5,-0.08866,6e-05,5.07309]
[1744225066222,82.41,81921.253,25.5,-0.08724,6e-05,5.01364]
[1744225071257,82.39,81892.6162,25.5,-0.08895,6e-05,5.08507]
[1744225071992,82.39,81892.6162,25.5,-0.08895,6e-05,5.08507]
[1744225072382,82.39,81892.6162,25.5,-0.08894,6e-05,5.08469]
[1744225074278,82.38,81899.6851,25.5,-0.08849,6e-05,5.06583]
[1744225075285,82.38,81906.7618,25.5,-0.08805,6e-05,5.04737]
[1744225077272,82.37,81912.1826,25.5,-0.08771,6e-05,5.03318]
[1744225079214,82.37,81912.1826,25.5,-0.08769,6e-05,5.03257]
[1744225079314,82.37,81912.1826,25.5,-0.08769,6e-05,5.03224]
[1744225079881,82.37,81912.1826,25.5,-0.08769,6e-05,5.03224]
[1744225079896,82.37,81912.1826,25.5,-0.08769,6e-05,5.03224]
[1744225080321,82.37,81912.1826,25.5,-0.08768,6e-05,5.03211]
[1744225081432,82.36,81906.6531,25.5,-0.08801,6e-05,5.04595]
[1744225082337,82.36,81906.6531,25.5,-0.08801,6e-05,5.04584]
[1744225082372,82.36,81906.6531,25.5,-0.08801,6e-05,5.04584]
[1744225083347,82.36,81910.55,25.5,-0.08777,6e-05,5.03554]
[1744225085353,82.36,81910.55,25.5,-0.08777,6e-05,5.03554]
[1744225085442,82.35,81953.7206,25.5,-0.08514,6e-05,4.9252]
[1744225088379,82.35,81964.88,25.5,-0.08447,6e-05,4.89648]
[1744225093414,82.35,81975.4958,25.5,-0.08382,6e-05,4.86909]
[1744225094203,82.35,81975.4958,25.5,-0.08382,6e-05,4.86909]
[1744225095867,82.33,81975.4958,25.5,-0.0838,6e-05,4.86794]
[1744225096435,82.33,81975.4958,25.5,-0.0838,6e-05,4.86794]
[1744225098034,82.34,81975.4958,25.5,-0.08381,6e-05,4.86876]
[1744225098449,82.34,81975.4958,25.5,-0.08381,6e-05,4.86876]
[1744225099456,82.34,81959.8139,25.5,-0.08474,6e-05,4.90809]
[1744225100021,82.34,81959.8139,25.5,-0.08474,6e-05,4.90809]
[1744225100462,82.34,81941.3991,25.5,-0.08584,6e-05,4.95459]
[1744225101002,82.34,81941.3991,25.5,-0.08584,6e-05,4.95459]
[1744225101137,82.34,81941.3991,25.5,-0.08584,6e-05,4.95459]
[1744225103465,82.34,81886.7206,25.5,-0.08918,6e-05,5.09432]
[1744225103992,82.34,81886.7206,25.5,-0.08918,6e-05,5.09432]
[1744225104466,82.33,81870.2307,25.5,-0.0902,6e-05,5.13664]
[1744225105469,82.33,81862.4792,25.5,-0.09068,6e-05,5.15645]
[1744225106051,82.33,81862.4792,25.5,-0.09068,6e-05,5.15645]
[1744225107470,82.33,81843.9182,25.5,-0.09184,6e-05,5.20401]
[1744225111476,82.32,81830.3502,25.5,-0.09253,6e-05,5.22899]
[1744225112477,82.31,81823.1209,25.5,-0.09299,6e-05,5.2475]
[1744225113478,82.31,81815.3218,25.5,-0.09348,6e-05,5.26758]
[1744225116481,82.3,81809.5327,25.5,-0.09383,6e-05,5.28182]
[1744225118483,82.3,81819.1162,25.5,-0.0932,6e-05,5.25621]
[1744225122487,82.29,81809.275,25.5,-0.09381,6e-05,5.2808]
[1744225122691,82.29,81809.275,25.5,-0.09381,6e-05,5.2808]
[1744225122701,82.29,81809.275,25.5,-0.09381,6e-05,5.2808]
[1744225128493,82.27,81805.9446,25.5,-0.09398,6e-05,5.28763]
[1744225131475,82.26,81804.2999,25.5,-0.09407,6e-05,5.29132]
[1744225131496,82.26,81802.2771,25.5,-0.09419,6e-05,5.2963]
[1744225131563,82.26,81802.2771,25.5,-0.09419,6e-05,5.2963]
[1744225131588,82.26,81802.2771,25.5,-0.09419,6e-05,5.2963]
[1744225132497,82.26,81803.1453,25.5,-0.09413,6e-05,5.2937]
[1744225137502,82.24,81803.502,25.5,-0.09407,6e-05,5.29118]
[1744225137909,82.24,81803.502,25.5,-0.09407,6e-05,5.29118]
[1744225141471,82.23,81803.8695,25.5,-0.09402,6e-05,5.28928]
[1744225141492,82.23,81803.8695,25.5,-0.09402,6e-05,5.28895]
[1744225141662,82.23,81803.8695,25.5,-0.09402,6e-05,5.28895]
[1744225142507,82.23,81800.6896,25.5,-0.09422,6e-05,5.29729]
[1744225145510,82.23,81773.4256,25.5,-0.09599,7e-05,5.36862]
[1744225146511,82.22,81763.9005,25.5,-0.09661,7e-05,5.39323]
[1744225147512,82.22,81769.4764,25.5,-0.09623,7e-05,5.37827]
[1744225149514,82.22,81782.5231,25.5,-0.09537,7e-05,5.34349]
[1744225149687,82.22,81782.5231,25.5,-0.09537,7e-05,5.34349]
[1744225152125,82.21,81778.0677,25.5,-0.09565,7e-05,5.35472]
[1744225152138,82.21,81778.0677,25.5,-0.09565,7e-05,5.35472]
[1744225152175,82.21,81778.0677,25.5,-0.09565,7e-05,5.35472]
[1744225152185,82.21,81778.0677,25.5,-0.09565,7e-05,5.35472]
[1744225152517,82.21,81779.7546,25.5,-0.09553,7e-05,5.35002]
[1744225152819,82.21,81779.7546,25.5,-0.09553,7e-05,5.35002]
[1744225153488,82.21,81779.7546,25.5,-0.09553,7e-05,5.35002]
[1744225154519,82.2,81787.8667,25.5,-0.09498,7e-05,5.32802]
[1744225156521,82.2,81795.5852,25.5,-0.09446,6e-05,5.30698]
[1744225157522,82.19,81802.2959,25.5,-0.09402,6e-05,5.28902]
[1744225160525,82.18,81814.2775,25.5,-0.09322,6e-05,5.25665]
[1744225163902,82.18,81815.3902,25.5,-0.09313,6e-05,5.25284]
[1744225164529,82.18,81812.654,25.5,-0.0933,6e-05,5.25988]
[1744225165530,82.16,81803.334,25.5,-0.09387,6e-05,5.28274]
[1744225166531,82.16,81795.2095,25.5,-0.09439,6e-05,5.30387]
[1744225167106,82.16,81795.2095,25.5,-0.09439,6e-05,5.30387]
[1744225167729,82.16,81795.2095,25.5,-0.09439,6e-05,5.30387]
[1744225168533,82.16,81771.505,25.5,-0.09593,7e-05,5.36586]
[1744225169534,82.15,81756.6658,25.5,-0.0969,7e-05,5.40485]
[1744225170535,82.15,81748.8594,25.5,-0.09741,7e-05,5.42526]
[1744225171536,82.15,81752.8151,25.5,-0.097,7e-05,5.40537]
[1744225172537,82.15,81760.8385,25.5,-0.09647,7e-05,5.38395]
[1744225173542,82.15,81770.8092,25.5,-0.09581,7e-05,5.35746]
[1744225173749,82.15,81770.8092,25.5,-0.09581,7e-05,5.35746]
[1744225174543,82.14,81773.749,25.5,-0.09561,7e-05,5.34949]
[1744225176545,82.14,81779.9316,25.5,-0.0952,7e-05,5.33282]
[1744225178802,82.14,81780.3247,25.5,-0.09516,7e-05,5.33141]
[1744225179550,82.13,81785.5032,25.5,-0.09481,7e-05,5.31744]
[1744225181551,82.13,81791.2313,25.5,-0.09442,7e-05,5.30171]
[1744225182810,82.12,81795.9998,25.5,-0.09411,6e-05,5.28888]
[1744225183554,82.12,81795.5221,25.5,-0.09414,6e-05,5.29001]
[1744225186557,82.12,81809.6557,25.5,-0.09321,6e-05,5.25266]
[1744225191563,82.12,81805.611,25.5,-0.09347,6e-05,5.2629]
[1744225192789,82.12,81805.611,25.5,-0.09347,6e-05,5.2629]
[1744225193193,82.12,81805.611,25.5,-0.09347,6e-05,5.2629]
[1744225193564,82.11,81779.9479,25.5,-0.09513,7e-05,5.33004]
[1744225193894,82.11,81779.9479,25.5,-0.09513,7e-05,5.33004]
[1744225194565,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225194934,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225195383,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225195404,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225195517,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225195483,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225195869,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225195872,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225196560,82.11,81767.0205,25.5,-0.09598,7e-05,5.36414]
[1744225196570,82.11,81755.425,25.5,-0.09674,7e-05,5.39454]
[1744225197517,82.11,81755.425,25.5,-0.09674,7e-05,5.39454]
[1744225197519,82.11,81755.425,25.5,-0.09674,7e-05,5.39454]
[1744225197557,82.11,81755.425,25.5,-0.09674,7e-05,5.39454]
[1744225197563,82.11,81755.425,25.5,-0.09674,7e-05,5.39454]
[1744225197570,82.11,81763.6521,25.5,-0.09619,7e-05,5.37278]
[1744225197988,82.11,81763.6521,25.5,-0.09619,7e-05,5.37278]
[1744225198387,82.11,81763.6521,25.5,-0.09619,7e-05,5.37278]
[1744225199572,82.11,81745.9972,25.5,-0.09736,7e-05,5.41949]
[1744225200674,82.11,81745.9972,25.5,-0.09736,7e-05,5.41949]
[1744225200712,82.11,81745.9972,25.5,-0.09736,7e-05,5.41949]
[1744225201444,82.11,81745.9972,25.5,-0.09736,7e-05,5.41949]
[1744225201547,82.11,81745.9972,25.5,-0.09736,7e-05,5.41949]
[1744225202575,82.11,81738.6519,25.5,-0.09785,7e-05,5.43893]
[1744225204780,82.11,81738.6519,25.5,-0.09785,7e-05,5.43893]
[1744225205037,82.11,81738.6519,25.5,-0.09785,7e-05,5.43877]
[1744225205580,82.11,81749.284,25.5,-0.09713,7e-05,5.41039]
[1744225208251,82.11,81743.1955,25.5,-0.09753,7e-05,5.42612]
[1744225209584,82.1,81724.8782,25.5,-0.09874,7e-05,5.47424]
[1744225211586,82.1,81742.4552,25.5,-0.09755,7e-05,5.42708]
[1744225213056,82.1,81742.4552,25.5,-0.09755,7e-05,5.42708]
[1744225214589,82.09,81752.055,25.5,-0.09689,7e-05,5.40079]
[1744225217795,82.08,81753.8286,25.5,-0.09676,7e-05,5.39526]
[1744225219594,82.08,81765.2428,25.5,-0.09599,7e-05,5.36479]
[1744225223389,82.08,81769.7768,25.5,-0.09569,7e-05,5.35261]
[1744225223421,82.08,81769.7768,25.5,-0.09569,7e-05,5.35261]
[1744225225375,82.07,81780.8964,25.5,-0.09496,7e-05,5.32312]
[1744225227602,82.07,81794.0464,25.5,-0.0941,6e-05,5.28853]
[1744225229403,82.07,81788.3222,25.5,-0.09447,7e-05,5.30355]
[1744225231418,82.07,81793.5961,25.5,-0.09399,6e-05,5.28056]
[1744225236453,82.07,81798.9102,25.5,-0.09365,6e-05,5.26673]
[1744225237460,82.07,81791.4601,25.5,-0.09413,6e-05,5.28628]
[1744225239474,82.07,81784.0888,25.5,-0.09461,7e-05,5.30562]
[1744225243506,82.07,81776.6894,25.5,-0.09509,7e-05,5.325]
[1744225245520,82.07,81784.7571,25.5,-0.09456,7e-05,5.30366]
[1744225246445,82.07,81784.7571,25.5,-0.09456,7e-05,5.30366]
[1744225246527,82.07,81784.7571,25.5,-0.09456,7e-05,5.30366]
[1744225247623,82.07,81799.0643,25.5,-0.09363,6e-05,5.26592]
[1744225249896,82.07,81804.287,25.5,-0.09329,6e-05,5.25196]
[1744225251564,82.07,81813.2179,25.5,-0.09271,6e-05,5.22849]
[1744225251665,82.07,81813.2179,25.5,-0.09271,6e-05,5.22849]
[1744225252571,82.07,81813.2179,25.5,-0.09271,6e-05,5.22852]
[1744225253578,82.07,81819.6798,25.5,-0.0923,6e-05,5.21176]
[1744225258613,82.07,81817.8011,25.5,-0.09243,6e-05,5.21719]
[1744225261655,82.07,81814.8368,25.5,-0.09262,6e-05,5.22503]
[1744225261790,82.07,81814.8368,25.5,-0.09262,6e-05,5.22503]
[1744225261944,82.07,81814.8368,25.5,-0.09262,6e-05,5.22503]
[1744225262257,82.07,81814.8368,25.5,-0.09262,6e-05,5.22503]
[1744225262399,82.07,81814.8368,25.5,-0.09262,6e-05,5.22503]
[1744225262649,82.07,81814.8368,25.5,-0.09262,6e-05,5.22503]
[1744225263440,82.07,81814.8368,25.5,-0.09262,6e-05,5.22503]
[1744225264908,82.08,81813.4154,25.5,-0.09272,6e-05,5.22883]
[1744225265418,82.08,81813.4154,25.5,-0.09272,6e-05,5.22883]
[1744225266684,82.07,81875.8586,25.5,-0.08877,6e-05,5.06656]
[1744225269013,82.07,81875.8582,25.5,-0.08877,6e-05,5.06644]
[1744225269329,82.07,81875.8582,25.5,-0.08877,6e-05,5.06644]
[1744225273791,82.07,81879.454,25.5,-0.08854,6e-05,5.05701]
[1744225274166,82.07,81879.454,25.5,-0.08854,6e-05,5.05701]
[1744225278301,82.07,81879.454,25.5,-0.08854,6e-05,5.05697]
[1744225278944,82.07,81879.454,25.5,-0.08854,6e-05,5.05697]
[1744225278997,82.07,81879.454,25.5,-0.08854,6e-05,5.05697]
[1744225279748,82.07,81873.9227,25.5,-0.08888,6e-05,5.0712]
[1744225280749,82.07,81859.1653,25.5,-0.0898,6e-05,5.10936]
[1744225282675,82.07,81859.1653,25.5,-0.0898,6e-05,5.10934]
[1744225282889,82.07,81859.1653,25.5,-0.0898,6e-05,5.10934]
[1744225282751,82.07,81834.9595,25.5,-0.09133,6e-05,5.1721]
[1744225283541,82.07,81834.9595,25.5,-0.09133,6e-05,5.1721]
[1744225284358,82.07,81834.9595,25.5,-0.09133,6e-05,5.17201]
[1744225284955,82.07,81834.9595,25.5,-0.09133,6e-05,5.17196]
[1744225285793,82.07,81834.9595,25.5,-0.09132,6e-05,5.17186]
[1744225286637,82.07,81834.9595,25.5,-0.09132,6e-05,5.17186]
[1744225287756,82.07,81816.5314,25.5,-0.09249,6e-05,5.21965]
[1744225288764,82.07,81816.5314,25.5,-0.09249,6e-05,5.21965]
[1744225289760,82.06,81832.7802,25.5,-0.09145,6e-05,5.17709]
[1744225290469,82.06,81832.7802,25.5,-0.09145,6e-05,5.17709]
[1744225290761,82.06,81832.9326,25.5,-0.09144,6e-05,5.17662]
[1744225290983,82.06,81832.9326,25.5,-0.09144,6e-05,5.17662]
[1744225291762,82.06,81849.4768,25.5,-0.09025,6e-05,5.12449]
[1744225292763,82.06,81855.6289,25.5,-0.08987,6e-05,5.10856]
[1744225295189,82.06,81853.7593,25.5,-0.08999,6e-05,5.11343]
[1744225295195,82.06,81853.7593,25.5,-0.08999,6e-05,5.11343]
[1744225295465,82.06,81853.7593,25.5,-0.08999,6e-05,5.11343]
[1744225295532,82.06,81853.7593,25.5,-0.08999,6e-05,5.11343]
[1744225296767,82.06,81831.0125,25.5,-0.09143,6e-05,5.17264]
[1744225298621,82.06,81831.0125,25.5,-0.09143,6e-05,5.17264]
[1744225298690,82.06,81831.0125,25.5,-0.09143,6e-05,5.17264]
[1744225298769,82.07,81821.3982,25.5,-0.09204,6e-05,5.19785]
[1744225298848,82.07,81821.3982,25.5,-0.09204,6e-05,5.19785]
[1744225299427,82.07,81821.3982,25.5,-0.09204,6e-05,5.19785]
[1744225300771,82.07,81833.1042,25.5,-0.0913,6e-05,5.1676]
[1744225301772,82.07,81820.3736,25.5,-0.09212,6e-05,5.20085]
[1744225304430,82.07,81815.8264,25.5,-0.09241,6e-05,5.21283]
[1744225306777,82.07,81808.2122,25.5,-0.0929,6e-05,5.23284]
[1744225307778,82.07,81814.2054,25.5,-0.09252,6e-05,5.21722]
[1744225308412,82.07,81814.2054,25.5,-0.09252,6e-05,5.21722]
[1744225309947,82.07,81814.5909,25.5,-0.0925,6e-05,5.21631]
[1744225314795,82.07,81824.8868,25.5,-0.09183,6e-05,5.18914]
[1744225315093,82.07,81824.8868,25.5,-0.09183,6e-05,5.18914]
[1744225315143,82.07,81824.8868,25.5,-0.09183,6e-05,5.18914]
[1744225315800,82.07,81824.8868,25.5,-0.09183,6e-05,5.18914]
[1744225315276,82.07,81824.8868,25.5,-0.09183,6e-05,5.18914]
[1744225317798,82.07,81854.6271,25.5,-0.08995,6e-05,5.11182]
[1744225320801,82.07,81865.7783,25.5,-0.08925,6e-05,5.0831]
[1744225322922,82.07,81867.96,25.5,-0.08912,6e-05,5.07754]
[1744225323148,82.07,81867.96,25.5,-0.08912,6e-05,5.07754]
[1744225323804,82.07,81869.1017,25.5,-0.08905,6e-05,5.07467]
[1744225324975,82.07,81869.1017,25.5,-0.08905,6e-05,5.07459]
[1744225326431,82.07,81869.1017,25.5,-0.08905,6e-05,5.07459]
[1744225326513,82.07,81869.1017,25.5,-0.08905,6e-05,5.07459]
[1744225327808,82.07,81924.8566,25.5,-0.08562,6e-05,4.93152]
[1744225330457,82.07,81924.5028,25.5,-0.08564,6e-05,4.93242]
[1744225330668,82.07,81924.5028,25.5,-0.08564,6e-05,4.93242]
[1744225330677,82.07,81924.5028,25.5,-0.08564,6e-05,4.93244]
[1744225331812,82.07,81932.4789,25.5,-0.08516,6e-05,4.91214]
[1744225331957,82.07,81932.4789,25.5,-0.08516,6e-05,4.91214]
[1744225332181,82.07,81932.4789,25.5,-0.08516,6e-05,4.91214]
[1744225333814,82.07,81974.064,25.5,-0.08268,6e-05,4.8069]
[1744225335816,82.07,81980.9631,25.5,-0.08228,6e-05,4.78971]
[1744225338792,82.07,81985.7823,25.5,-0.082,6e-05,4.77778]
[1744225338819,82.08,81996.4657,25.5,-0.08138,6e-05,4.75113]
[1744225340821,82.08,82010.9204,25.5,-0.08056,6e-05,4.7154]
[1744225345823,82.08,82010.9204,25.5,-0.08056,6e-05,4.71577]
[1744225345837,82.08,81952.0641,25.5,-0.08402,6e-05,4.8637]
[1744225347197,82.08,81952.0641,25.5,-0.08402,6e-05,4.86369]
[1744225347236,82.08,81952.0641,25.5,-0.08402,6e-05,4.86369]
[1744225347839,82.08,81946.2269,25.5,-0.08437,6e-05,4.87848]
[1744225349303,82.08,81934.4463,25.5,-0.08507,6e-05,4.90837]
[1744225350310,82.08,81917.7282,25.5,-0.08608,6e-05,4.95088]
[1744225353904,82.08,81915.5185,25.5,-0.08608,6e-05,4.94742]
[1744225354715,82.08,81915.5185,25.5,-0.08608,6e-05,4.94742]
[1744225354768,82.08,81915.5185,25.5,-0.08608,6e-05,4.94761]
[1744225355121,82.08,81915.5185,25.5,-0.08608,6e-05,4.94761]
[1744225355794,82.08,81915.5185,25.5,-0.08608,6e-05,4.94761]
[1744225356131,82.08,81915.5185,25.5,-0.08608,6e-05,4.94761]
[1744225356849,82.08,81946.1911,25.5,-0.08423,6e-05,4.86967]
[1744225357731,82.08,81946.1911,25.5,-0.08423,6e-05,4.86967]
[1744225357818,82.08,81946.1911,25.5,-0.08423,6e-05,4.86967]
[1744225358502,82.08,81946.1911,25.5,-0.08423,6e-05,4.86967]
[1744225358850,82.08,81923.2001,25.5,-0.08562,6e-05,4.92808]
[1744225359851,82.08,81913.4794,25.5,-0.08621,6e-05,4.95283]
[1744225360724,82.08,81913.4794,25.5,-0.08621,6e-05,4.95283]
[1744225362868,82.08,81904.059,25.5,-0.08678,6e-05,4.97672]
[1744225363869,82.08,81896.9489,25.5,-0.08721,6e-05,4.99482]
[1744225364883,82.08,81896.9489,25.5,-0.08721,6e-05,4.99482]
[1744225364883,82.08,81896.9489,25.5,-0.08721,6e-05,4.99482]
[1744225364876,82.08,81890.6289,25.5,-0.08759,6e-05,5.0109]
[1744225365877,82.08,81896.5242,25.5,-0.08723,6e-05,4.99586]
[1744225366878,82.08,81909.476,25.5,-0.08644,6e-05,4.96284]
[1744225367879,82.08,81915.4056,25.5,-0.08609,6e-05,4.94786]
[1744225367958,82.08,81915.4056,25.5,-0.08609,6e-05,4.94786]
[1744225368594,82.08,81915.4056,25.5,-0.08609,6e-05,4.94786]
[1744225368730,82.08,81915.4056,25.5,-0.08609,6e-05,4.94786]
[1744225369164,82.08,81915.4056,25.5,-0.08609,6e-05,4.94802]
[1744225370889,82.09,81903.7049,25.5,-0.08681,6e-05,4.97819]
[1744225371890,82.09,81894.1838,25.5,-0.0874,6e-05,5.00266]
[1744225372474,82.09,81894.1838,25.5,-0.0874,6e-05,5.00266]
[1744225373354,82.09,81894.1838,25.5,-0.0874,6e-05,5.00266]
[1744225373892,82.09,81872.332,25.5,-0.08875,6e-05,5.05895]
[1744225375389,82.09,81872.332,25.5,-0.08875,6e-05,5.05895]
[1744225375440,82.09,81872.332,25.5,-0.08875,6e-05,5.05895]
[1744225375894,82.09,81882.8719,25.5,-0.0881,6e-05,5.03192]
[1744225377107,82.09,81888.1823,25.5,-0.08777,6e-05,5.01837]
[1744225378544,82.09,81891.8429,25.5,-0.08755,6e-05,5.00893]
[1744225378982,82.09,81891.9902,25.5,-0.08754,6e-05,5.00851]
[1744225379898,82.09,81903.2463,25.5,-0.08685,6e-05,4.97973]
[1744225380652,82.09,81903.2463,25.5,-0.08685,6e-05,4.97973]
[1744225381199,82.09,81903.2463,25.5,-0.08685,6e-05,4.9798]
[1744225381681,82.09,81903.2463,25.5,-0.08685,6e-05,4.9798]
[1744225382999,82.09,81900.0411,25.5,-0.08704,6e-05,4.98798]
[1744225384782,82.09,81900.8998,25.5,-0.08699,6e-05,4.98584]
[1744225385904,82.1,81892.0093,25.5,-0.08756,6e-05,5.00938]
[1744225386204,82.1,81892.0093,25.5,-0.08756,6e-05,5.00938]
[1744225386547,82.1,81892.0093,25.5,-0.08756,6e-05,5.00938]
[1744225386905,82.1,81883.1427,25.5,-0.0881,6e-05,5.03207]
[1744225387289,82.1,81883.1427,25.5,-0.0881,6e-05,5.03207]
[1744225389907,82.1,81887.1356,25.5,-0.08785,6e-05,5.0218]
[1744225390843,82.1,81889.9857,25.5,-0.08768,6e-05,5.01449]
[1744225390933,82.1,81889.9857,25.5,-0.08768,6e-05,5.01449]
[1744225391012,82.1,81889.9857,25.5,-0.08768,6e-05,5.01449]
[1744225391197,82.1,81889.9857,25.5,-0.08768,6e-05,5.01449]
[1744225391615,82.1,81889.9857,25.5,-0.08768,6e-05,5.01451]
[1744225392323,82.1,81889.9857,25.5,-0.08768,6e-05,5.01451]
[1744225392570,82.1,81889.9857,25.5,-0.08768,6e-05,5.01451]
[1744225392803,82.1,81889.9857,25.5,-0.08768,6e-05,5.01451]
[1744225392884,82.09,81889.9857,25.5,-0.08768,6e-05,5.01439]
[1744225393913,82.09,81970.0181,25.5,-0.08285,6e-05,4.81083]
[1744225394819,82.09,81970.0181,25.5,-0.08285,6e-05,4.81083]
[1744225394914,82.1,81986.0476,25.5,-0.08191,6e-05,4.77064]
[1744225395681,82.1,81986.0476,25.5,-0.08191,6e-05,4.77064]
[1744225395914,82.1,81986.0476,25.5,-0.08191,6e-05,4.77064]
[1744225397330,82.1,81986.0476,25.5,-0.08192,6e-05,4.7708]
[1744225397919,82.1,81963.6205,25.5,-0.08324,6e-05,4.82731]
[1744225399921,82.1,81980.7704,25.5,-0.08223,6e-05,4.78426]
[1744225400847,82.1,81980.7704,25.5,-0.08223,6e-05,4.78426]
[1744225400850,82.1,81980.7704,25.5,-0.08223,6e-05,4.78426]
[1744225400922,82.1,81984.194,25.5,-0.08203,6e-05,4.77576]
[1744225401109,82.1,81984.194,25.5,-0.08203,6e-05,4.77576]
[1744225401470,82.1,81984.194,25.5,-0.08203,6e-05,4.77576]
[1744225403355,82.1,81984.194,25.5,-0.08203,6e-05,4.77591]
[1744225403700,82.1,81984.194,25.5,-0.08204,6e-05,4.77606]
[1744225405714,82.1,81970.846,25.5,-0.08283,6e-05,4.80976]
[1744225406928,82.11,81991.9229,25.5,-0.0816,6e-05,4.75708]
[1744225408374,82.11,81991.3915,25.5,-0.08163,6e-05,4.75853]
[1744225408551,82.11,81991.3915,25.5,-0.08163,6e-05,4.75853]
[1744225408741,82.11,81991.3915,25.5,-0.08163,6e-05,4.75853]
[1744225409931,82.11,81977.3305,25.5,-0.08246,6e-05,4.79416]
[1744225411761,82.11,81961.9734,25.5,-0.08324,6e-05,4.82405]
[1744225413775,82.11,81956.4176,25.5,-0.08357,6e-05,4.83817]
[1744225414293,82.11,81956.4176,25.5,-0.08357,6e-05,4.83817]
[1744225414936,82.11,81945.9261,25.5,-0.08419,6e-05,4.86473]
[1744225415895,82.11,81945.9261,25.5,-0.08419,6e-05,4.86473]
[1744225416708,82.11,81945.9261,25.5,-0.08419,6e-05,4.86473]
[1744225417805,82.11,81939.2941,25.5,-0.08459,6e-05,4.88151]
[1744225418812,82.11,81928.0963,25.5,-0.08526,6e-05,4.90988]
[1744225419458,82.11,81928.0963,25.5,-0.08526,6e-05,4.90988]
[1744225419606,82.11,81928.0963,25.5,-0.08526,6e-05,4.90988]
[1744225419728,82.11,81928.0963,25.5,-0.08526,6e-05,4.90988]
[1744225419731,82.11,81928.0963,25.5,-0.08526,6e-05,4.90988]
[1744225420828,82.11,81919.8669,25.5,-0.08576,6e-05,4.93077]
[1744225421947,82.11,81919.8669,25.5,-0.08576,6e-05,4.93077]
[1744225421949,82.11,81904.6657,25.5,-0.08668,6e-05,4.96953]
[1744225424400,82.11,81904.6657,25.5,-0.08667,6e-05,4.96898]
[1744225424904,82.11,81904.6657,25.5,-0.08667,6e-05,4.96898]
[1744225424951,82.11,81890.9193,25.5,-0.08751,6e-05,5.00417]
[1744225426297,82.11,81890.9193,25.5,-0.08751,6e-05,5.00409]
[1744225426872,82.11,81890.9193,25.5,-0.08751,6e-05,5.00423]
[1744225427879,82.11,81896.9907,25.5,-0.08714,6e-05,4.98882]
[1744225429580,82.11,81901.9854,25.5,-0.08684,6e-05,4.97619]
[1744225430957,82.11,81916.1622,25.5,-0.08598,6e-05,4.9402]
[1744225434928,82.11,81906.1769,25.5,-0.0866,6e-05,4.96609]
[1744225435500,82.11,81906.1769,25.5,-0.0866,6e-05,4.96609]
[1744225435922,82.11,81906.1769,25.5,-0.0866,6e-05,4.96609]
[1744225436213,82.11,81906.1769,25.5,-0.0866,6e-05,4.96609]
[1744225437949,82.12,81891.7279,25.5,-0.0875,6e-05,5.00388]
[1744225438493,82.12,81891.7279,25.5,-0.0875,6e-05,5.00388]
[1744225438956,82.12,81891.7279,25.5,-0.0875,6e-05,5.00388]
[1744225440346,82.12,81891.7279,25.5,-0.08751,6e-05,5.00413]
[1744225440402,82.12,81891.7279,25.5,-0.08751,6e-05,5.00413]
[1744225440590,82.12,81891.7279,25.5,-0.08751,6e-05,5.00413]
[1744225440969,82.13,81869.9027,25.5,-0.08886,6e-05,5.06035]
[1744225441970,82.13,81856.4997,25.5,-0.0897,6e-05,5.09499]
[1744225444449,82.13,81852.9749,25.5,-0.08992,6e-05,5.10416]
[1744225444594,82.13,81852.9749,25.5,-0.08992,6e-05,5.10416]
[1744225445488,82.13,81852.9749,25.5,-0.08992,6e-05,5.10416]
[1744225445974,82.13,81866.9174,25.5,-0.08905,6e-05,5.06821]
[1744225446975,82.13,81859.0444,25.5,-0.08955,6e-05,5.08859]
[1744225448630,82.13,81858.5756,25.5,-0.08958,6e-05,5.08985]
[1744225448737,82.13,81858.5756,25.5,-0.08958,6e-05,5.08985]
[1744225448981,82.13,81858.5756,25.5,-0.08958,6e-05,5.08985]
[1744225449031,82.13,81858.5756,25.5,-0.08958,6e-05,5.08985]
[1744225449067,82.13,81858.5756,25.5,-0.08958,6e-05,5.08985]
[1744225449978,82.13,81845.7724,25.5,-0.09038,6e-05,5.12302]
[1744225450009,82.13,81845.7724,25.5,-0.09038,6e-05,5.12302]
[1744225450417,82.13,81845.7724,25.5,-0.09038,6e-05,5.12302]
[1744225450722,82.13,81845.7724,25.5,-0.09038,6e-05,5.12302]
[1744225450979,82.13,81838.315,25.5,-0.09085,6e-05,5.14233]
[1744225451266,82.13,81838.315,25.5,-0.09085,6e-05,5.14233]
[1744225451399,82.13,81838.315,25.5,-0.09085,6e-05,5.14233]
[1744225451423,82.13,81838.315,25.5,-0.09085,6e-05,5.14233]
[1744225451442,82.13,81838.315,25.5,-0.09085,6e-05,5.14233]
[1744225452814,82.13,81835.6986,25.5,-0.09101,6e-05,5.14894]
[1744225453324,82.12,81836.6668,25.5,-0.09095,6e-05,5.14624]
[1744225453673,82.12,81836.6668,25.5,-0.09095,6e-05,5.14624]
[1744225454836,82.12,81832.6209,25.5,-0.0912,6e-05,5.15655]
[1744225454858,82.12,81832.6209,25.5,-0.0912,6e-05,5.15655]
[1744225455225,82.12,81832.6209,25.5,-0.0912,6e-05,5.15655]
[1744225456850,82.12,81832.6209,25.5,-0.0912,6e-05,5.15655]
[1744225457986,82.12,81814.0476,25.5,-0.09238,6e-05,5.20457]
[1744225458616,82.12,81814.0476,25.5,-0.09238,6e-05,5.20457]
[1744225458901,82.12,81814.0476,25.5,-0.09238,6e-05,5.20457]
[1744225459872,82.12,81814.0476,25.5,-0.09237,6e-05,5.20447]
[1744225460763,82.12,81814.0476,25.5,-0.09237,6e-05,5.20438]
[1744225460929,82.12,81814.0476,25.5,-0.09237,6e-05,5.20438]
[1744225461140,82.12,81815.2386,25.5,-0.09229,6e-05,5.20115]
[1744225461329,82.12,81815.2386,25.5,-0.09229,6e-05,5.20115]
[1744225461678,82.12,81815.2386,25.5,-0.09229,6e-05,5.20115]
[1744225461684,82.12,81815.2386,25.5,-0.09229,6e-05,5.20115]
[1744225461819,82.12,81815.2386,25.5,-0.09229,6e-05,5.20115]
[1744225461850,82.12,81815.2386,25.5,-0.09229,6e-05,5.20115]
[1744225461868,82.12,81815.2386,25.5,-0.09229,6e-05,5.20115]
[1744225463992,82.11,81822.0112,25.5,-0.09184,6e-05,5.18284]
[1744225464192,82.11,81822.0112,25.5,-0.09184,6e-05,5.18284]
[1744225467998,82.1,81837.541,25.5,-0.09084,6e-05,5.14163]
[1744225468584,82.1,81837.541,25.5,-0.09084,6e-05,5.14163]
[1744225469033,82.1,81837.541,25.5,-0.09084,6e-05,5.14163]
[1744225471000,82.1,81825.0584,25.5,-0.09148,6e-05,5.16442]
[1744225472001,82.1,81814.4681,25.5,-0.09215,6e-05,5.19176]
[1744225473047,82.09,81815.8138,25.5,-0.09206,6e-05,5.188]
[1744225473618,82.09,81815.8138,25.5,-0.09206,6e-05,5.188]
[1744225473971,82.09,81815.8138,25.5,-0.09206,6e-05,5.18808]
[1744225474209,82.09,81815.8138,25.5,-0.09206,6e-05,5.18808]
[1744225474556,82.09,81815.8138,25.5,-0.09206,6e-05,5.18808]
[1744225474669,82.09,81815.8138,25.5,-0.09206,6e-05,5.18808]
[1744225475054,82.09,81815.8138,25.5,-0.09206,6e-05,5.18818]
[1744225476005,82.09,81824.3197,25.5,-0.09151,6e-05,5.1658]
[1744225477006,82.09,81841.5989,25.5,-0.09041,6e-05,5.12075]
[1744225478520,82.09,81838.875,25.5,-0.09058,6e-05,5.12766]
[1744225478562,82.09,81838.875,25.5,-0.09058,6e-05,5.12753]
[1744225480009,82.09,81848.9188,25.5,-0.08994,6e-05,5.10129]
[1744225481010,82.09,81859.0459,25.5,-0.0893,6e-05,5.07494]
[1744225482011,82.08,81865.3381,25.5,-0.0889,6e-05,5.05856]
[1744225484013,82.08,81873.5793,25.5,-0.08839,6e-05,5.0371]
[1744225484364,82.08,81873.5793,25.5,-0.08839,6e-05,5.0371]
[1744225485541,82.08,81873.5793,25.5,-0.08838,6e-05,5.03701]
[1744225488017,82.08,81879.7009,25.5,-0.08801,6e-05,5.0213]
[1744225490862,82.08,81881.1571,25.5,-0.08792,6e-05,5.01757]
[1744225491617,82.08,81881.1571,25.5,-0.08792,6e-05,5.01757]
[1744225492072,82.08,81881.4512,25.5,-0.0879,6e-05,5.01682]
[1744225492199,82.08,81881.4512,25.5,-0.0879,6e-05,5.01682]
[1744225492917,82.08,81881.4512,25.5,-0.0879,6e-05,5.01682]
[1744225493030,82.08,81881.4512,25.5,-0.0879,6e-05,5.01684]
[1744225495090,82.08,81928.9896,25.5,-0.08499,6e-05,4.89524]
[1744225495562,82.08,81928.9896,25.5,-0.08499,6e-05,4.89524]
[1744225496091,82.08,81929.0312,25.5,-0.08499,6e-05,4.89511]
[1744225500095,82.08,81961.6495,25.5,-0.08304,6e-05,4.81248]
[1744225500868,82.08,81961.6495,25.5,-0.08304,6e-05,4.81248]
[1744225501431,82.08,81961.6495,25.5,-0.08304,6e-05,4.81255]
[1744225503098,82.08,81975.7764,25.5,-0.08221,6e-05,4.77708]
[1744225506101,82.08,81985.1552,25.5,-0.08167,6e-05,4.75374]
[1744225506635,82.08,81985.1552,25.5,-0.08167,6e-05,4.75374]
[1744225507154,82.08,81985.1552,25.5,-0.08167,6e-05,4.75374]
[1744225509055,82.08,81985.1552,25.5,-0.08167,6e-05,4.75379]
[1744225509282,82.08,81985.1552,25.5,-0.08167,6e-05,4.75368]
[1744225510108,82.08,81991.3213,25.5,-0.08131,6e-05,4.73818]
[1744225511088,82.08,81991.3213,25.5,-0.08131,6e-05,4.73818]
[1744225511110,82.08,82027.0319,25.5,-0.07925,6e-05,4.64931]
[1744225512111,82.08,82047.1044,25.5,-0.07811,6e-05,4.59983]
[1744225514482,82.09,82049.6476,25.5,-0.07797,6e-05,4.59376]
[1744225515761,82.09,82049.6476,25.5,-0.07797,6e-05,4.59385]
[1744225516518,82.09,82041.6996,25.5,-0.07843,6e-05,4.61367]
[1744225517526,82.09,82024.3239,25.5,-0.07942,6e-05,4.65661]
[1744225518533,82.09,82007.9096,25.5,-0.08036,6e-05,4.69734]
[1744225521978,82.09,82006.4258,25.5,-0.08044,6e-05,4.70092]
[1744225523570,82.09,81998.8736,25.5,-0.08088,6e-05,4.71975]
[1744225526233,82.09,81998.8736,25.5,-0.08087,6e-05,4.71966]
[1744225527598,82.08,81961.4641,25.5,-0.08306,6e-05,4.81325]
[1744225530623,82.08,81975.9638,25.5,-0.08219,6e-05,4.77632]
[1744225532132,82.08,81986.1351,25.5,-0.08146,6e-05,4.74172]
[1744225533133,82.08,81978.2915,25.5,-0.08192,6e-05,4.76127]
[1744225537137,82.07,81971.0348,25.5,-0.08233,6e-05,4.77896]
[1744225539129,82.07,81974.0289,25.5,-0.08215,6e-05,4.77126]
[1744225539692,82.07,81974.0289,25.5,-0.08215,6e-05,4.77109]
[1744225542761,82.07,81974.5313,25.5,-0.08211,6e-05,4.7696]
[1744225546783,82.07,81967.0926,25.5,-0.08255,6e-05,4.78829]
[1744225548519,82.07,81968.6222,25.5,-0.08246,6e-05,4.78455]
[1744225549150,82.07,81955.5384,25.5,-0.08324,6e-05,4.81745]
[1744225552083,82.07,81955.5384,25.5,-0.08323,6e-05,4.81731]
[1744225552153,82.06,81949.5126,25.5,-0.08359,6e-05,4.83237]
[1744225553579,82.06,81949.0105,25.5,-0.08361,6e-05,4.83341]
[1744225555806,82.06,81954.8766,25.5,-0.08326,6e-05,4.81837]
[1744225556815,82.06,81963.6995,25.5,-0.08273,6e-05,4.79604]
[1744225557495,82.06,81963.6995,25.5,-0.08273,6e-05,4.79604]
[1744225560853,82.06,81970.059,25.5,-0.08235,6e-05,4.77972]
[1744225565883,82.05,81968.4192,25.5,-0.08243,6e-05,4.78317]
[1744225568518,82.05,81968.3574,25.5,-0.08243,6e-05,4.78308]
[1744225571774,82.05,81971.6957,25.5,-0.08223,6e-05,4.77457]
[1744225573620,82.04,81893.5479,25.5,-0.08692,6e-05,4.97262]
[1744225576686,82.04,81894.5991,25.5,-0.08684,6e-05,4.96933]
[1744225576979,82.04,81894.5991,25.5,-0.08684,6e-05,4.96919]
[1744225577803,82.04,81894.5991,25.5,-0.08684,6e-05,4.96919]
[1744225578725,82.04,81897.3658,25.5,-0.08666,6e-05,4.96189]
[1744225582635,82.03,81910.1344,25.5,-0.08587,6e-05,4.9288]
[1744225585643,82.03,81902.9557,25.5,-0.08631,6e-05,4.94695]
[1744225586644,82.03,81922.5407,25.5,-0.08512,6e-05,4.89693]
[1744225587645,82.03,81913.3564,25.5,-0.08567,6e-05,4.92027]
[1744225588646,82.03,81921.0297,25.5,-0.08521,6e-05,4.90069]
[1744225589647,82.03,81930.3399,25.5,-0.08464,6e-05,4.87702]
[1744225593653,82.02,81888.1443,25.5,-0.08707,6e-05,4.97536]
[1744225598658,82.02,81889.5843,25.5,-0.08696,6e-05,4.97091]
[1744225598740,82.02,81889.5843,25.5,-0.08696,6e-05,4.97091]
[1744225599659,82.02,81891.7253,25.5,-0.08683,6e-05,4.96549]
[1744225602813,82.02,81889.2213,25.5,-0.08699,6e-05,4.97204]
[1744225603663,82.02,81878.8123,25.5,-0.08763,6e-05,4.99881]
[1744225604291,82.02,81878.8123,25.5,-0.08763,6e-05,4.99881]
[1744225605226,82.02,81878.8123,25.5,-0.08763,6e-05,4.99881]
[1744225605665,82.02,81863.6274,25.5,-0.08857,6e-05,5.03787]
[1744225605734,82.02,81863.6274,25.5,-0.08857,6e-05,5.03787]
[1744225608668,82.02,81872.72,25.5,-0.08801,6e-05,5.01437]
[1744225609801,82.02,81872.72,25.5,-0.08801,6e-05,5.01437]
[1744225610245,82.02,81872.72,25.5,-0.08801,6e-05,5.01437]
[1744225610893,82.02,81872.72,25.5,-0.08801,6e-05,5.01437]
[1744225611671,82.02,81857.0036,25.5,-0.08898,6e-05,5.05482]
[1744225612672,82.02,81836.1138,25.5,-0.09029,6e-05,5.10876]
[1744225612827,82.02,81836.1138,25.5,-0.09029,6e-05,5.10876]
[1744225613227,82.02,81836.1138,25.5,-0.09029,6e-05,5.10876]
[1744225613600,82.02,81836.1138,25.5,-0.09029,6e-05,5.10876]
[1744225614496,82.02,81836.1138,25.5,-0.09029,6e-05,5.10876]
[1744225615237,82.01,81836.1138,25.5,-0.09029,6e-05,5.10849]
[1744225616259,82.01,81793.672,25.5,-0.09299,6e-05,5.21887]
[1744225617120,82.01,81793.672,25.5,-0.09299,6e-05,5.21887]
[1744225618833,82.01,81793.672,25.5,-0.09299,6e-05,5.21865]
[1744225618983,82.01,81793.672,25.5,-0.09299,6e-05,5.21865]
[1744225619003,82.01,81793.672,25.5,-0.09299,6e-05,5.21865]
[1744225619094,82.01,81793.672,25.5,-0.09299,6e-05,5.21865]
[1744225619679,82.01,81799.6823,25.5,-0.0926,6e-05,5.20279]
[1744225621681,82.01,81810.2824,25.5,-0.09191,6e-05,5.17492]
[1744225623317,82.01,81803.405,25.5,-0.09235,6e-05,5.19262]
[1744225624324,82.0,81792.8718,25.5,-0.09302,6e-05,5.22002]
[1744225625932,82.0,81789.9065,25.5,-0.09321,6e-05,5.22762]
[1744225627346,82.0,81781.2886,25.5,-0.09376,7e-05,5.24983]
[1744225629212,82.0,81779.1269,25.5,-0.0939,7e-05,5.25531]
[1744225629690,81.99,81776.3718,25.5,-0.09407,7e-05,5.26233]
[1744225630950,81.99,81776.3718,25.5,-0.09407,7e-05,5.26235]
[1744225632642,81.99,81776.3718,25.5,-0.09407,7e-05,5.26238]
[1744225632693,82.0,81788.6361,25.5,-0.09328,6e-05,5.2302]
[1744225632806,82.0,81788.6361,25.5,-0.09328,6e-05,5.2302]
[1744225632932,82.0,81788.6361,25.5,-0.09328,6e-05,5.2302]
[1744225633121,82.0,81788.6361,25.5,-0.09328,6e-05,5.2302]
[1744225635374,81.99,81788.6361,25.5,-0.09327,6e-05,5.2301]
[1744225638699,81.99,81736.7622,25.5,-0.09667,7e-05,5.36622]
[1744225639789,81.99,81736.7622,25.5,-0.09666,7e-05,5.36605]
[1744225641456,81.98,81744.7888,25.5,-0.09612,7e-05,5.34452]
[1744225642298,81.98,81744.7888,25.5,-0.09612,7e-05,5.34452]
[1744225642642,81.98,81744.7888,25.5,-0.09612,7e-05,5.34452]
[1744225644705,81.98,81734.2481,25.5,-0.09681,7e-05,5.37196]
[1744225644805,81.98,81734.2481,25.5,-0.09681,7e-05,5.37196]
[1744225645706,81.98,81742.3445,25.5,-0.09627,7e-05,5.35035]
[1744225645811,81.98,81742.3445,25.5,-0.09627,7e-05,5.35035]
[1744225649320,81.97,81746.871,25.5,-0.09596,7e-05,5.33793]
[1744225651524,81.97,81753.5944,25.5,-0.09536,7e-05,5.31061]
[1744225652013,81.97,81753.5944,25.5,-0.09536,7e-05,5.31061]
[1744225652329,81.97,81753.5944,25.5,-0.09536,7e-05,5.31061]
[1744225652939,81.97,81754.7282,25.5,-0.09529,7e-05,5.30752]
[1744225652943,81.97,81754.7282,25.5,-0.09529,7e-05,5.30752]
[1744225654004,81.97,81754.7282,25.5,-0.09528,7e-05,5.30724]
[1744225655339,81.97,81754.7282,25.5,-0.09528,7e-05,5.30707]
[1744225655906,81.97,81754.7282,25.5,-0.09528,7e-05,5.30707]
[1744225655964,81.97,81754.7282,25.5,-0.09528,7e-05,5.30707]
[1744225655968,81.97,81754.7282,25.5,-0.09528,7e-05,5.30707]
[1744225656549,81.97,81754.7282,25.5,-0.09528,7e-05,5.30707]
[1744225656642,81.96,81754.7282,25.5,-0.09527,7e-05,5.30667]
[1744225656840,81.96,81754.7282,25.5,-0.09527,7e-05,5.30667]
[1744225657138,81.96,81754.7282,25.5,-0.09527,7e-05,5.30667]
[1744225657167,81.96,81754.7282,25.5,-0.09527,7e-05,5.30667]
[1744225657407,81.96,81754.7282,25.5,-0.09527,7e-05,5.30667]
[1744225658574,81.96,81762.7145,25.5,-0.09473,7e-05,5.28532]
[1744225659720,81.96,81775.1956,25.5,-0.09391,7e-05,5.25227]
[1744225662986,81.95,81773.7607,25.5,-0.09399,7e-05,5.25545]
[1744225663302,81.95,81773.7607,25.5,-0.09399,7e-05,5.25545]
[1744225663513,81.95,81773.7607,25.5,-0.09399,7e-05,5.25545]
[1744225663540,81.95,81773.7607,25.5,-0.09399,7e-05,5.25545]
[1744225664180,81.95,81773.7607,25.5,-0.09399,7e-05,5.25545]
[1744225664783,81.95,81773.7607,25.5,-0.09399,7e-05,5.25528]
[1744225666630,81.95,81792.653,25.5,-0.09275,6e-05,5.20546]
[1744225666869,81.95,81792.653,25.5,-0.09275,6e-05,5.20546]
[1744225667299,81.95,81792.653,25.5,-0.09275,6e-05,5.20546]
[1744225667640,81.95,81792.653,25.5,-0.09275,6e-05,5.20546]
[1744225668439,81.95,81792.653,25.5,-0.09275,6e-05,5.20546]
[1744225668648,81.95,81792.653,25.5,-0.09275,6e-05,5.20546]
[1744225670661,81.95,81792.653,25.5,-0.09275,6e-05,5.20523]
[1744225671668,81.95,81887.611,25.5,-0.08676,6e-05,4.95907]
[1744225672675,81.95,81912.948,25.5,-0.08522,6e-05,4.89433]
[1744225674692,81.95,81921.656,25.5,-0.08469,6e-05,4.87221]
[1744225675740,81.95,81907.4828,25.5,-0.08555,6e-05,4.90829]
[1744225676267,81.95,81907.4828,25.5,-0.08555,6e-05,4.90829]
[1744225677727,81.95,81907.4828,25.5,-0.08555,6e-05,4.90828]
[1744225677742,81.95,81915.4155,25.5,-0.08507,6e-05,4.88807]
[1744225680736,81.95,81900.6765,25.5,-0.08596,6e-05,4.92555]
[1744225683754,81.94,81891.658,25.5,-0.08651,6e-05,4.9485]
[1744225684755,81.94,81871.5398,25.5,-0.08774,6e-05,4.99984]
[1744225686757,81.94,81863.6453,25.5,-0.08822,6e-05,5.01982]
[1744225687782,81.94,81859.4467,25.5,-0.08848,6e-05,5.03044]
[1744225687980,81.94,81859.4467,25.5,-0.08848,6e-05,5.03044]
[1744225688012,81.94,81859.4467,25.5,-0.08848,6e-05,5.03044]
[1744225689761,81.93,81837.6035,25.5,-0.08984,6e-05,5.08649]
[1744225690762,81.93,81816.9494,25.5,-0.09114,6e-05,5.13984]
[1744225691914,81.93,81812.1082,25.5,-0.09144,6e-05,5.1521]
[1744225692418,81.93,81812.1082,25.5,-0.09144,6e-05,5.1521]
[1744225693234,81.92,81812.9162,25.5,-0.09138,6e-05,5.14946]
[1744225694766,81.91,81804.3676,25.5,-0.09191,6e-05,5.17102]
[1744225695767,81.91,81791.559,25.5,-0.09272,6e-05,5.2041]
[1744225696768,81.91,81777.9694,25.5,-0.09359,7e-05,5.23927]
[1744225697769,81.9,81772.4297,25.5,-0.09394,7e-05,5.25333]
[1744225698602,81.9,81772.4297,25.5,-0.09394,7e-05,5.25333]
[1744225699623,81.9,81772.4297,25.5,-0.09394,7e-05,5.25333]
[1744225699623,81.9,81772.4297,25.5,-0.09394,7e-05,5.25333]
[1744225700772,81.9,81782.8699,25.5,-0.09325,6e-05,5.22542]
[1744225701000,81.9,81782.8699,25.5,-0.09325,6e-05,5.22542]
[1744225701774,81.89,81823.9295,25.5,-0.0906,6e-05,5.11777]
[1744225702033,81.89,81823.9295,25.5,-0.0906,6e-05,5.11777]
[1744225704939,81.89,81819.811,25.5,-0.09086,6e-05,5.12813]
[1744225705444,81.89,81819.811,25.5,-0.09086,6e-05,5.12813]
[1744225706778,81.89,81814.1814,25.5,-0.09121,6e-05,5.14237]
[1744225706952,81.89,81814.1814,25.5,-0.09121,6e-05,5.14237]
[1744225707779,81.88,81815.049,25.5,-0.09114,6e-05,5.13984]
[1744225710536,81.88,81819.1393,25.5,-0.09087,6e-05,5.12866]
[1744225710904,81.88,81819.1393,25.5,-0.09087,6e-05,5.1284]
[1744225711783,81.88,81817.5386,25.5,-0.09083,6e-05,5.12335]
[1744225713559,81.87,81819.0532,25.5,-0.09073,6e-05,5.11931]
[1744225713785,81.87,81818.9529,25.5,-0.09073,6e-05,5.11947]
[1744225714403,81.87,81818.9529,25.5,-0.09073,6e-05,5.11947]
[1744225714466,81.87,81818.9529,25.5,-0.09073,6e-05,5.11947]
[1744225714525,81.87,81818.9529,25.5,-0.09073,6e-05,5.11947]
[1744225715787,81.87,81812.1171,25.5,-0.09115,6e-05,5.13669]
[1744225716688,81.87,81812.1171,25.5,-0.09115,6e-05,5.13669]
[1744225716974,81.87,81812.1171,25.5,-0.09115,6e-05,5.13641]
[1744225717479,81.87,81812.1171,25.5,-0.09115,6e-05,5.13641]
[1744225718791,81.86,81780.229,25.5,-0.09319,6e-05,5.21922]
[1744225721794,81.85,81801.3643,25.5,-0.09181,6e-05,5.16325]
[1744225724513,81.85,81805.1492,25.5,-0.09155,6e-05,5.15302]
[1744225724523,81.85,81805.1492,25.5,-0.09155,6e-05,5.15302]
[1744225724549,81.85,81805.1492,25.5,-0.09155,6e-05,5.15285]
[1744225728801,81.85,81794.7052,25.5,-0.09222,6e-05,5.18003]
[1744225731318,81.85,81795.0511,25.5,-0.09219,6e-05,5.179]
[1744225732805,81.84,81768.5398,25.5,-0.09391,7e-05,5.24836]
[1744225735839,81.84,81774.8496,25.5,-0.09349,7e-05,5.2314]
[1744225737846,81.84,81769.0938,25.5,-0.09386,7e-05,5.24635]
[1744225739401,81.84,81769.0938,25.5,-0.09386,7e-05,5.24635]
[1744225739855,81.84,81783.8568,25.5,-0.09289,6e-05,5.20735]
[1744225739937,81.84,81783.8568,25.5,-0.09289,6e-05,5.20735]
[1744225740436,81.84,81783.8568,25.5,-0.09289,6e-05,5.20735]
[1744225741857,81.83,81814.6193,25.5,-0.09091,6e-05,5.12657]
[1744225743859,81.83,81809.07,25.5,-0.09126,6e-05,5.14076]
[1744225744303,81.83,81809.07,25.5,-0.09126,6e-05,5.14076]
[1744225745861,81.83,81823.4793,25.5,-0.09033,6e-05,5.10302]
[1744225747277,81.83,81823.715,25.5,-0.09032,6e-05,5.10231]
[1744225747863,81.83,81813.8151,25.5,-0.09095,6e-05,5.12815]
[1744225750866,81.83,81803.7811,25.5,-0.09159,6e-05,5.15445]
[1744225752868,81.83,81790.8131,25.5,-0.09242,6e-05,5.18832]
[1744225753869,81.83,81776.2975,25.5,-0.09336,7e-05,5.22632]
[1744225757873,81.83,81766.5448,25.5,-0.09399,7e-05,5.25159]
[1744225761411,81.82,81762.5138,25.5,-0.09425,7e-05,5.26183]
[1744225761879,81.82,81755.5024,25.5,-0.0947,7e-05,5.28016]
[1744225765801,81.82,81754.4704,25.5,-0.09476,7e-05,5.28237]
[1744225766289,81.82,81754.4704,25.5,-0.09476,7e-05,5.28237]
[1744225766885,81.81,81754.4706,25.5,-0.09475,7e-05,5.2822]
[1744225767570,81.81,81754.4706,25.5,-0.09475,7e-05,5.2822]
[1744225769294,81.81,81754.4706,25.5,-0.09475,7e-05,5.28194]
[1744225770685,81.81,81754.4706,25.5,-0.09474,7e-05,5.28163]
[1744225771053,81.81,81754.4706,25.5,-0.09473,7e-05,5.28134]
[1744225771794,81.81,81754.4706,25.5,-0.09473,7e-05,5.28134]
[1744225771894,81.8,81832.4217,25.5,-0.08956,6e-05,5.06786]
[1744225772895,81.8,81839.8331,25.5,-0.08908,6e-05,5.04826]
[1744225774447,81.8,81855.443,25.5,-0.08809,6e-05,5.00728]
[1744225778901,81.78,81861.5277,25.5,-0.08768,6e-05,4.99032]
[1744225781497,81.78,81870.2797,25.5,-0.08712,6e-05,4.96702]
[1744225783194,81.77,81874.673,25.5,-0.08685,6e-05,4.95548]
[1744225784235,81.77,81874.673,25.5,-0.08685,6e-05,4.95548]
[1744225784336,81.77,81874.673,25.5,-0.08685,6e-05,4.95548]
[1744225784678,81.77,81874.673,25.5,-0.08685,6e-05,4.95548]
[1744225786912,81.77,81927.966,25.5,-0.0836,6e-05,4.81895]
[1744225787081,81.77,81927.966,25.5,-0.0836,6e-05,4.81895]
[1744225787091,81.77,81927.966,25.5,-0.0836,6e-05,4.81895]
[1744225787913,81.77,81934.5014,25.5,-0.0832,6e-05,4.80215]
[1744225788933,81.77,81934.5014,25.5,-0.0832,6e-05,4.80215]
[1744225789090,81.77,81934.5014,25.5,-0.0832,6e-05,4.80215]
[1744225789916,81.77,81930.5083,25.5,-0.08344,6e-05,4.81224]
[1744225790633,81.77,81930.5083,25.5,-0.08344,6e-05,4.81224]
[1744225792540,81.77,81930.5083,25.5,-0.08344,6e-05,4.81243]
[1744225792581,81.77,81930.5083,25.5,-0.08344,6e-05,4.81243]
[1744225792586,81.77,81930.5083,25.5,-0.08344,6e-05,4.81243]
[1744225792642,81.77,81930.5083,25.5,-0.08344,6e-05,4.81243]
[1744225792925,81.77,81896.3219,25.5,-0.08551,6e-05,4.89952]
[1744225795102,81.77,81896.3219,25.5,-0.0855,6e-05,4.89926]
[1744225795606,81.77,81896.3219,25.5,-0.0855,6e-05,4.89926]
[1744225796608,81.77,81913.5293,25.5,-0.08445,6e-05,4.85507]
[1744225800619,81.76,81918.5182,25.5,-0.08415,6e-05,4.84218]
[1744225800936,81.76,81919.0458,25.5,-0.08411,6e-05,4.84078]
[1744225802650,81.76,81926.2518,25.5,-0.08367,6e-05,4.82204]
[1744225806198,81.76,81925.4307,25.5,-0.08371,6e-05,4.82371]
[1744225808277,81.75,81925.4307,25.5,-0.0837,6e-05,4.82341]
[1744225808496,81.75,81925.4307,25.5,-0.0837,6e-05,4.82341]
[1744225808693,81.75,81925.4307,25.5,-0.0837,6e-05,4.82341]
[1744225809083,81.75,81925.4307,25.5,-0.0837,6e-05,4.82341]
[1744225809886,81.75,81925.4307,25.5,-0.0837,6e-05,4.82341]
[1744225809922,81.75,81925.4307,25.5,-0.0837,6e-05,4.8233]
[1744225811949,81.75,82006.2719,25.5,-0.07894,6e-05,4.6197]
[1744225815202,81.75,82007.1647,25.5,-0.07889,6e-05,4.6172]
[1744225815954,81.74,82020.3378,25.5,-0.07813,6e-05,4.58446]
[1744225816955,81.74,82039.1631,25.5,-0.07707,6e-05,4.53797]
[1744225819139,81.74,82039.1631,25.5,-0.07707,6e-05,4.53797]
[1744225819155,81.74,82039.1631,25.5,-0.07707,6e-05,4.53797]
[1744225819650,81.74,82039.1631,25.5,-0.07707,6e-05,4.53797]
[1744225819782,81.75,82039.1631,25.5,-0.07707,6e-05,4.53811]
[1744225820789,81.75,82016.0787,25.5,-0.07838,6e-05,4.59514]
[1744225822957,81.75,82016.0787,25.5,-0.07838,6e-05,4.59508]
[1744225822961,81.74,81989.4938,25.5,-0.0799,6e-05,4.66117]
[1744225824600,81.74,81989.4938,25.5,-0.07991,6e-05,4.66121]
[1744225830861,81.74,81993.5336,25.5,-0.07967,6e-05,4.65084]
[1744225834893,81.74,82001.6086,25.5,-0.07907,6e-05,4.62184]
[1744225835900,81.74,82014.1739,25.5,-0.07835,6e-05,4.59074]
[1744225836975,81.75,82043.7959,25.5,-0.07668,6e-05,4.51787]
[1744225838459,81.75,82043.7959,25.5,-0.07668,6e-05,4.51787]
[1744225839688,81.75,82043.7959,25.5,-0.07668,6e-05,4.51803]
[1744225840072,81.75,82043.7959,25.5,-0.07669,6e-05,4.51814]
[1744225840979,81.75,82039.6305,25.5,-0.07692,6e-05,4.52856]
[1744225841281,81.75,82039.6305,25.5,-0.07692,6e-05,4.52856]
[1744225842808,81.75,82037.1084,25.5,-0.07707,6e-05,4.53479]
[1744225843983,81.75,82023.9763,25.5,-0.07781,6e-05,4.56717]
[1744225845219,81.75,82023.9763,25.5,-0.07781,6e-05,4.56717]
[1744225846828,81.75,82023.9763,25.5,-0.07781,6e-05,4.5671]
[1744225846977,81.75,82023.9763,25.5,-0.0778,6e-05,4.56699]
[1744225851006,81.74,81974.4233,25.5,-0.08065,6e-05,4.69001]
[1744225852009,81.74,81983.6307,25.5,-0.08011,6e-05,4.66689]
[1744225853010,81.74,81993.7019,25.5,-0.07953,6e-05,4.64171]
[1744225854011,81.74,81987.07,25.5,-0.07991,6e-05,4.65819]
[1744225856013,81.74,81998.1625,25.5,-0.07927,6e-05,4.63044]
[1744225861026,81.74,81997.3868,25.5,-0.07931,6e-05,4.63227]
[1744225861809,81.74,81997.3868,25.5,-0.07931,6e-05,4.63227]
[1744225861922,81.74,81997.3868,25.5,-0.07931,6e-05,4.63227]
[1744225864030,81.74,82004.4686,25.5,-0.07891,6e-05,4.615]
[1744225866627,81.75,82009.8169,25.5,-0.07861,6e-05,4.60213]
[1744225866794,81.75,82009.8169,25.5,-0.07861,6e-05,4.60213]
[1744225866893,81.75,82009.8169,25.5,-0.07861,6e-05,4.60213]
[1744225867324,81.75,82009.8169,25.5,-0.07861,6e-05,4.60213]
[1744225868034,81.75,82018.4304,25.5,-0.07812,6e-05,4.58094]
[1744225872047,81.75,81993.5906,25.5,-0.07955,6e-05,4.64253]
[1744225874049,81.75,81971.2727,25.5,-0.08083,6e-05,4.69803]
[1744225876625,81.74,81973.1251,25.5,-0.08072,6e-05,4.69304]
[1744225876725,81.74,81973.1251,25.5,-0.08072,6e-05,4.69304]
[1744225877612,81.74,81973.1251,25.5,-0.08072,6e-05,4.69304]
[1744225879058,81.74,82005.5988,25.5,-0.07883,6e-05,4.61173]
[1744225880107,81.74,82005.5988,25.5,-0.07883,6e-05,4.61173]
[1744225882061,81.74,82031.6969,25.5,-0.07735,6e-05,4.54707]
[1744225883062,81.74,82040.3649,25.5,-0.07686,6e-05,4.52575]
[1744225886994,81.74,82040.3649,25.5,-0.07686,6e-05,4.52577]
[1744225887067,81.74,82050.5697,25.5,-0.07629,6e-05,4.5008]
[1744225888185,81.74,82051.7738,25.5,-0.07623,6e-05,4.49792]
[1744225890366,81.74,82051.7738,25.5,-0.07623,6e-05,4.49813]
[1744225891075,81.74,82073.0871,25.5,-0.07492,6e-05,4.43725]
[1744225891874,81.74,82073.0871,25.5,-0.07492,6e-05,4.43725]
[1744225891976,81.74,82073.0871,25.5,-0.07492,6e-05,4.43725]
[1744225894079,81.75,82059.123,25.5,-0.0757,6e-05,4.47182]
[1744225896081,81.75,82051.3496,25.5,-0.07614,6e-05,4.49095]
[1744225897082,81.75,82071.1864,25.5,-0.07504,6e-05,4.44271]
[1744225898083,81.75,82063.5212,25.5,-0.07547,6e-05,4.46156]
[1744225898989,81.75,82063.5212,25.5,-0.07547,6e-05,4.46156]
[1744225899560,81.75,82063.5212,25.5,-0.07547,6e-05,4.46156]
[1744225899873,81.75,82063.5212,25.5,-0.07547,6e-05,4.46166]
[1744225901086,81.76,82034.1154,25.5,-0.07713,6e-05,4.53433]
[1744225903088,81.76,82025.0947,25.5,-0.07764,6e-05,4.557]
[1744225905014,81.76,82026.6152,25.5,-0.07756,6e-05,4.55344]
[1744225905104,81.76,82026.6152,25.5,-0.07756,6e-05,4.55344]
[1744225905561,81.76,82026.6152,25.5,-0.07756,6e-05,4.55344]
[1744225905687,81.76,82026.6152,25.5,-0.07756,6e-05,4.55344]
[1744225905736,81.76,82026.6152,25.5,-0.07756,6e-05,4.55344]
[1744225906091,81.77,82032.372,25.5,-0.07724,6e-05,4.53947]
[1744225906404,81.77,82032.372,25.5,-0.07724,6e-05,4.53947]
[1744225906644,81.77,82032.372,25.5,-0.07724,6e-05,4.53947]
[1744225906702,81.77,82032.372,25.5,-0.07724,6e-05,4.53947]
[1744225908093,81.77,82038.3697,25.5,-0.07691,6e-05,4.52475]
[1744225912098,81.77,82024.2397,25.5,-0.0777,6e-05,4.55958]
[1744225913335,81.77,82023.3072,25.5,-0.07776,6e-05,4.56186]
[1744225913948,81.77,82023.3072,25.5,-0.07776,6e-05,4.56186]
[1744225913969,81.77,82023.3072,25.5,-0.07776,6e-05,4.56186]
[1744225913986,81.77,82023.3072,25.5,-0.07776,6e-05,4.56186]
[1744225914100,81.77,82022.4743,25.5,-0.07781,6e-05,4.5641]
[1744225914490,81.77,82022.4743,25.5,-0.07781,6e-05,4.5641]
[1744225914503,81.77,82022.4743,25.5,-0.07781,6e-05,4.5641]
[1744225915101,81.77,82025.6053,25.5,-0.07763,6e-05,4.55635]
[1744225917103,81.77,82033.0182,25.5,-0.07721,6e-05,4.53806]
[1744225921143,81.77,82038.5427,25.5,-0.0769,6e-05,4.52448]
[1744225921511,81.77,82038.5427,25.5,-0.0769,6e-05,4.52449]
[1744225922021,81.77,82038.5427,25.5,-0.0769,6e-05,4.52449]
[1744225924163,81.77,82038.5427,25.5,-0.0769,6e-05,4.52454]
[1744225923548,81.77,82045.1568,25.5,-0.07653,6e-05,4.50835]
[1744225927113,81.77,82064.8079,25.5,-0.07544,6e-05,4.46044]
[1744225927434,81.77,82064.8079,25.5,-0.07544,6e-05,4.46044]
[1744225928042,81.77,82064.8079,25.5,-0.07544,6e-05,4.46044]
[1744225928541,81.77,82064.8079,25.5,-0.07544,6e-05,4.46044]
[1744225928557,81.77,82064.8079,25.5,-0.07544,6e-05,4.46044]
[1744225929066,81.77,82064.8079,25.5,-0.07544,6e-05,4.46044]
[1744225930196,81.77,82066.372,25.5,-0.07536,6e-05,4.45668]
[1744225930540,81.77,82066.372,25.5,-0.07536,6e-05,4.45668]
[1744225931198,81.77,82066.372,25.5,-0.07536,6e-05,4.45673]
[1744225932120,81.77,82094.472,25.5,-0.07381,5e-05,4.38843]
[1744225932636,81.77,82094.472,25.5,-0.07381,5e-05,4.38843]
[1744225932952,81.77,82094.472,25.5,-0.07381,5e-05,4.38843]
[1744225934123,81.77,82090.8655,25.5,-0.07402,5e-05,4.39736]
[1744225934450,81.77,82090.8655,25.5,-0.07402,5e-05,4.39736]
[1744225936131,81.78,82061.8472,25.5,-0.07562,6e-05,4.46832]
[1744225936368,81.78,82061.8472,25.5,-0.07562,6e-05,4.46832]
[1744225937466,81.78,82061.8472,25.5,-0.07562,6e-05,4.46832]
[1744225937970,81.78,82061.8472,25.5,-0.07562,6e-05,4.46832]
[1744225938092,81.78,82061.8472,25.5,-0.07562,6e-05,4.46832]
[1744225939160,81.78,82061.8472,25.5,-0.07562,6e-05,4.46843]
[1744225941136,81.78,82054.4316,25.5,-0.07604,6e-05,4.48703]
[1744225944139,81.78,82044.5881,25.5,-0.0766,6e-05,4.51138]
[1744225946883,81.79,82047.0639,25.5,-0.07646,6e-05,4.50544]
[1744225946993,81.79,82047.0639,25.5,-0.07646,6e-05,4.50544]
[1744225947096,81.79,82047.0639,25.5,-0.07646,6e-05,4.50544]
[1744225948146,81.79,82057.9527,25.5,-0.07586,6e-05,4.47879]
[1744225949003,81.79,82057.9527,25.5,-0.07586,6e-05,4.47879]
[1744225949027,81.79,82057.9527,25.5,-0.07586,6e-05,4.47874]
[1744225949806,81.79,82067.2523,25.5,-0.07534,6e-05,4.45613]
[1744225950814,81.79,82076.9567,25.5,-0.07481,6e-05,4.43256]
[1744225951588,81.79,82076.9567,25.5,-0.07481,6e-05,4.43256]
[1744225952152,81.79,82054.4219,25.5,-0.07593,6e-05,4.47886]
[1744225953834,81.79,82043.7226,25.5,-0.07653,6e-05,4.50511]
[1744225954601,81.79,82043.7226,25.5,-0.07653,6e-05,4.50511]
[1744225955995,81.79,82038.8799,25.5,-0.0768,6e-05,4.51701]
[1744225956855,81.79,82048.5012,25.5,-0.07626,6e-05,4.49346]
[1744225957667,81.79,82048.5012,25.5,-0.07626,6e-05,4.49346]
[1744225959160,81.79,82042.5905,25.5,-0.07659,6e-05,4.50804]
[1744225959687,81.79,82042.5905,25.5,-0.07659,6e-05,4.50804]
[1744225963979,81.79,82042.5905,25.5,-0.07659,6e-05,4.50796]
[1744225964037,81.79,82042.5905,25.5,-0.07659,6e-05,4.50796]
[1744225964073,81.79,82042.5905,25.5,-0.07659,6e-05,4.50797]
[1744225964551,81.79,82042.5905,25.5,-0.07659,6e-05,4.50797]
[1744225965321,81.79,82042.5905,25.5,-0.07659,6e-05,4.50797]
[1744225964915,81.79,82042.5905,25.5,-0.07659,6e-05,4.50789]
[1744225966928,81.79,82056.3664,25.5,-0.07582,6e-05,4.47431]
[1744225967840,81.79,82056.3664,25.5,-0.07582,6e-05,4.47431]
[1744225969175,81.79,82042.6049,25.5,-0.0766,6e-05,4.5082]
[1744225971967,81.79,82022.9937,25.5,-0.0777,6e-05,4.5565]
[1744225972974,81.79,82038.4751,25.5,-0.07683,6e-05,4.51838]
[1744225973574,81.79,82038.4751,25.5,-0.07683,6e-05,4.51838]
[1744225973874,81.79,82038.4751,25.5,-0.07683,6e-05,4.51838]
[1744225974179,81.79,82039.3205,25.5,-0.07678,6e-05,4.5163]
[1744225975585,81.79,82039.3205,25.5,-0.07678,6e-05,4.51635]
[1744225976219,81.79,82039.3205,25.5,-0.07678,6e-05,4.51635]
[1744225976015,81.79,82039.3205,25.5,-0.07678,6e-05,4.5163]
[1744225977107,81.79,82039.3205,25.5,-0.07678,6e-05,4.5163]
[1744225977182,81.79,82067.3563,25.5,-0.07522,6e-05,4.44786]
[1744225977410,81.79,82067.3563,25.5,-0.07522,6e-05,4.44786]
[1744225981044,81.79,82028.2541,25.5,-0.07741,6e-05,4.54388]
[1744225983057,81.8,82040.0189,25.5,-0.07675,6e-05,4.51503]
[1744225984048,81.8,82040.0189,25.5,-0.07675,6e-05,4.51503]
[1744225984111,81.8,82040.0189,25.5,-0.07675,6e-05,4.51503]
[1744225984189,81.8,82048.2243,25.5,-0.07629,6e-05,4.49495]
[1744225985123,81.8,82048.2243,25.5,-0.07629,6e-05,4.49495]
[1744225985190,81.8,82065.1338,25.5,-0.07535,6e-05,4.45356]
[1744225986277,81.8,82066.317,25.5,-0.07529,6e-05,4.45081]
[1744225986633,81.8,82066.317,25.5,-0.07529,6e-05,4.45081]
[1744225986684,81.8,82066.317,25.5,-0.07529,6e-05,4.45081]
[1744225987192,81.8,82063.5034,25.5,-0.07544,6e-05,4.45763]
[1744225989102,81.8,82071.8971,25.5,-0.07498,6e-05,4.4371]
[1744225994139,81.8,82076.0152,25.5,-0.07475,6e-05,4.42703]
[1744225994772,81.8,82076.0152,25.5,-0.07475,6e-05,4.42703]
[1744225995365,81.8,82076.0152,25.5,-0.07475,6e-05,4.42703]
[1744225997345,81.8,82076.0152,25.5,-0.07475,6e-05,4.42695]
[1744225999305,81.79,82073.0341,25.5,-0.07491,6e-05,4.43414]
[1744226000428,81.79,82073.0341,25.5,-0.07491,6e-05,4.43409]
[1744226002208,81.79,82082.1351,25.5,-0.07441,5e-05,4.41194]
[1744226003209,81.79,82087.8717,25.5,-0.0741,5e-05,4.39805]
[1744226004868,81.79,82086.9179,25.5,-0.07415,5e-05,4.40039]
[1744226004893,81.79,82086.9179,25.5,-0.07415,5e-05,4.40039]
[1744226007213,81.8,82094.3388,25.5,-0.07375,5e-05,4.38252]
[1744226012799,81.8,82096.2096,25.5,-0.07352,5e-05,4.3696]
[1744226013220,81.8,82104.4314,25.5,-0.07308,5e-05,4.34976]
[1744226017224,81.8,82097.5048,25.5,-0.07345,5e-05,4.36654]
[1744226019226,81.8,82103.5789,25.5,-0.07313,5e-05,4.35189]
[1744226021228,81.8,82110.1121,25.5,-0.07277,5e-05,4.33622]
[1744226021968,81.8,82110.1121,25.5,-0.07277,5e-05,4.33622]
[1744226024231,81.8,82098.9168,25.5,-0.07339,5e-05,4.36346]
[1744226026233,81.8,82113.1559,25.5,-0.07262,5e-05,4.32938]
[1744226027234,81.81,82105.4216,25.5,-0.07304,5e-05,4.34812]
[1744226029075,81.81,82105.4216,25.5,-0.07304,5e-05,4.34821]
[1744226030238,81.81,82090.2062,25.5,-0.07387,5e-05,4.38513]
[1744226032241,81.81,82083.7813,25.5,-0.07423,5e-05,4.40078]
[1744226034220,81.81,82083.7813,25.5,-0.07423,5e-05,4.40078]
[1744226034242,81.81,82064.2474,25.5,-0.0753,6e-05,4.44828]
[1744226035243,81.81,82057.0686,25.5,-0.0757,6e-05,4.46574]
[1744226036244,81.81,82051.1193,25.5,-0.07603,6e-05,4.48021]
[1744226038552,81.81,82056.7593,25.5,-0.07571,6e-05,4.46624]
[1744226040937,81.8,82061.3456,25.5,-0.07545,6e-05,4.45491]
[1744226042258,81.8,82053.3768,25.5,-0.07589,6e-05,4.47427]
[1744226043259,81.8,82040.752,25.5,-0.0766,6e-05,4.5051]
[1744226044262,81.8,82034.4098,25.5,-0.07695,6e-05,4.52054]
[1744226046336,81.8,82030.0094,25.5,-0.07719,6e-05,4.5312]
[1744226047265,81.8,82042.7892,25.5,-0.07647,6e-05,4.49949]
[1744226047338,81.8,82042.7892,25.5,-0.07647,6e-05,4.49949]
[1744226048139,81.8,82042.7892,25.5,-0.07647,6e-05,4.49949]
[1744226049267,81.79,82059.4727,25.5,-0.07553,6e-05,4.45849]
[1744226051539,81.79,82064.428,25.5,-0.07526,6e-05,4.44629]
[1744226054272,81.79,82075.3824,25.5,-0.07465,6e-05,4.41951]
[1744226054922,81.79,82075.3824,25.5,-0.07465,6e-05,4.41951]
[1744226054946,81.79,82075.3824,25.5,-0.07465,6e-05,4.41951]
[1744226055037,81.79,82075.3824,25.5,-0.07465,6e-05,4.41951]
[1744226055273,81.79,82086.7196,25.5,-0.07403,5e-05,4.39201]
[1744226056291,81.79,82091.2725,25.5,-0.07378,5e-05,4.38104]
[1744226057275,81.79,82097.4199,25.5,-0.07345,5e-05,4.36611]
[1744226059277,81.79,82108.8026,25.5,-0.07283,5e-05,4.33857]
[1744226060278,81.79,82116.1128,25.5,-0.07243,5e-05,4.32098]
[1744226062280,81.79,82124.4781,25.5,-0.07199,5e-05,4.30095]
[1744226066289,81.8,82135.6979,25.5,-0.07139,5e-05,4.27437]
[1744226070293,81.8,82142.8,25.5,-0.07102,5e-05,4.25772]
[1744226072295,81.8,82152.5387,25.5,-0.07039,5e-05,4.22616]
[1744226074298,81.8,82165.4342,25.5,-0.06972,5e-05,4.19578]
[1744226074761,81.8,82165.4342,25.5,-0.06972,5e-05,4.19578]
[1744226075298,81.81,82173.4213,25.5,-0.06931,5e-05,4.17713]
[1744226076300,81.81,82183.5638,25.5,-0.06878,5e-05,4.15333]
[1744226077300,81.81,82196.3595,25.5,-0.06813,5e-05,4.12344]
[1744226077769,81.81,82196.3595,25.5,-0.06813,5e-05,4.12344]
[1744226077838,81.81,82196.3595,25.5,-0.06813,5e-05,4.12358]
[1744226081934,81.82,82191.7538,25.5,-0.06839,5e-05,4.13544]
[1744226082278,81.82,82191.7538,25.5,-0.06839,5e-05,4.13544]
[1744226082302,81.82,82191.7538,25.5,-0.0684,5e-05,4.13571]
[1744226084309,81.82,82206.9998,25.5,-0.06762,5e-05,4.10027]
[1744226085310,81.83,82215.1351,25.5,-0.06721,5e-05,4.08146]
[1744226088313,81.83,82224.0631,25.5,-0.06677,5e-05,4.06128]
[1744226090315,81.84,82230.5411,25.5,-0.06646,5e-05,4.0467]
[1744226091292,81.84,82230.5411,25.5,-0.06646,5e-05,4.0467]
[1744226091316,81.84,82227.5941,25.5,-0.06661,5e-05,4.05377]
[1744226094319,81.85,82238.6361,25.5,-0.06608,5e-05,4.0294]
[1744226095320,81.85,82226.2091,25.5,-0.06671,5e-05,4.05857]
[1744226096322,81.85,82215.5576,25.5,-0.06726,5e-05,4.08368]
[1744226099324,81.86,82229.4409,25.5,-0.06658,5e-05,4.05245]
[1744226103939,81.88,82239.8432,25.5,-0.06609,5e-05,4.02996]
[1744226105953,81.89,82228.391,25.5,-0.06668,5e-05,4.05719]
[1744226106537,81.89,82228.391,25.5,-0.06668,5e-05,4.05719]
[1744226106673,81.89,82228.391,25.5,-0.06668,5e-05,4.05719]
[1744226108822,81.89,82223.3705,25.5,-0.06695,5e-05,4.06957]
[1744226108974,81.9,82223.3705,25.5,-0.06696,5e-05,4.06993]
[1744226111336,81.9,82198.0651,25.5,-0.06825,5e-05,4.12932]
[1744226116026,81.91,82208.5037,25.5,-0.06774,5e-05,4.10568]
[1744226121071,81.91,82221.9039,25.5,-0.06707,5e-05,4.07531]
[1744226123672,81.92,82221.3679,25.5,-0.06711,5e-05,4.07689]
[1744226127114,81.92,82170.8242,25.5,-0.06971,5e-05,4.19591]
[1744226130135,81.92,82181.4681,25.5,-0.06917,5e-05,4.17125]
[1744226133157,81.93,82185.2398,25.5,-0.06886,5e-05,4.15433]
[1744226133661,81.93,82185.2398,25.5,-0.06886,5e-05,4.15433]
[1744226136200,81.93,82191.8333,25.5,-0.06853,5e-05,4.13934]
[1744226137207,81.94,82198.1925,25.5,-0.06821,5e-05,4.12458]
[1744226139239,81.94,82183.164,25.5,-0.06899,5e-05,4.16003]
[1744226142243,81.94,82190.172,25.5,-0.06863,5e-05,4.14389]
[1744226144379,81.94,82178.5572,25.5,-0.06924,5e-05,4.17135]
[1744226145264,81.94,82178.5572,25.5,-0.06924,5e-05,4.17169]
[1744226146273,81.95,82169.8481,25.5,-0.0697,5e-05,4.19259]
[1744226147296,81.95,82169.8481,25.5,-0.0697,5e-05,4.19259]
[1744226151907,81.96,82173.0589,25.5,-0.06956,5e-05,4.18622]
[1744226153323,81.97,82189.3092,25.5,-0.06873,5e-05,4.14862]
[1744226155337,81.97,82179.9936,25.5,-0.06923,5e-05,4.1713]
[1744226158360,81.98,82168.2295,25.5,-0.06987,5e-05,4.20008]
[1744226162389,81.99,82155.1219,25.5,-0.07058,5e-05,4.2323]
[1744226164394,82.0,82144.8845,25.5,-0.07113,5e-05,4.25714]
[1744226166396,82.0,82151.0449,25.5,-0.07082,5e-05,4.24301]
[1744226168398,82.01,82144.5909,25.5,-0.07117,5e-05,4.25885]
[1744226173403,82.02,82145.2527,25.5,-0.07116,5e-05,4.25843]
[1744226175878,82.02,82150.5783,25.5,-0.07089,5e-05,4.24625]
[1744226178409,82.03,82142.5531,25.5,-0.07133,5e-05,4.26604]
[1744226180411,82.03,82162.7828,25.5,-0.07027,5e-05,4.21856]
[1744226182163,82.04,82162.7828,25.5,-0.07028,5e-05,4.21892]
[1744226183414,82.04,82181.443,25.5,-0.06932,5e-05,4.1755]
[1744226183825,82.04,82181.443,25.5,-0.06932,5e-05,4.1755]
[1744226184238,82.04,82181.443,25.5,-0.06932,5e-05,4.1755]
[1744226185884,82.05,82183.0415,25.5,-0.06925,5e-05,4.17229]
[1744226186438,82.05,82183.0415,25.5,-0.06926,5e-05,4.17257]
[1744226187418,82.05,82188.9049,25.5,-0.06896,5e-05,4.15889]
[1744226188419,82.05,82196.3994,25.5,-0.06857,5e-05,4.14142]
[1744226188947,82.05,82196.3994,25.5,-0.06857,5e-05,4.14142]
[1744226188996,82.05,82196.3994,25.5,-0.06857,5e-05,4.14153]
[1744226190421,82.05,82190.1332,25.5,-0.0689,5e-05,4.15648]
[1744226192956,82.06,82187.9506,25.5,-0.0689,5e-05,4.15351]
[1744226193057,82.06,82187.9506,25.5,-0.06891,5e-05,4.15377]
[1744226195426,82.06,82199.3849,25.5,-0.06832,5e-05,4.12725]
[1744226195967,82.06,82199.3849,25.5,-0.06832,5e-05,4.12725]
[1744226196279,82.07,82199.3849,25.5,-0.06833,5e-05,4.12739]
[1744226199430,82.07,82184.7887,25.5,-0.06909,5e-05,4.16241]
[1744226201640,82.08,82184.7887,25.5,-0.0691,5e-05,4.16282]
[1744226201654,82.08,82184.7887,25.5,-0.0691,5e-05,4.16282]
[1744226202433,82.08,82173.5662,25.5,-0.06969,5e-05,4.18944]
[1744226202847,82.08,82173.5662,25.5,-0.06969,5e-05,4.18944]
[1744226206437,82.09,82161.2337,25.5,-0.07036,5e-05,4.21976]
[1744226206826,82.09,82161.2337,25.5,-0.07036,5e-05,4.21976]
[1744226208641,82.09,82159.2761,25.5,-0.07047,5e-05,4.22482]
[1744226208739,82.09,82159.2761,25.5,-0.07047,5e-05,4.22482]
[1744226211777,82.1,82161.7236,25.5,-0.07036,5e-05,4.21961]
[1744226214445,82.1,82150.9525,25.5,-0.07094,5e-05,4.24583]
[1744226217448,82.11,82145.058,25.5,-0.07126,5e-05,4.26054]
[1744226220968,82.12,82149.3556,25.5,-0.07105,5e-05,4.25103]
[1744226222453,82.12,82139.978,25.5,-0.07156,5e-05,4.27361]
[1744226222579,82.12,82139.978,25.5,-0.07156,5e-05,4.27361]
[1744226223454,82.12,82147.6867,25.5,-0.07115,5e-05,4.2555]
[1744226224751,82.12,82147.6867,25.5,-0.07116,5e-05,4.25572]
[1744226225354,82.12,82147.6867,25.5,-0.07116,5e-05,4.25572]
[1744226226245,82.13,82147.6867,25.5,-0.07116,5e-05,4.25593]
[1744226227458,82.13,82134.7117,25.5,-0.07186,5e-05,4.28709]
[1744226229460,82.13,82117.7763,25.5,-0.07276,5e-05,4.32758]
[1744226231881,82.13,82136.8908,25.5,-0.07174,5e-05,4.2819]
[1744226235466,82.13,82118.801,25.5,-0.07271,5e-05,4.32526]
[1744226237121,82.13,82118.801,25.5,-0.07271,5e-05,4.32526]
[1744226237209,82.13,82118.801,25.5,-0.07271,5e-05,4.32526]
[1744226238471,82.13,82081.3134,25.5,-0.07475,5e-05,4.41561]
[1744226241474,82.13,82070.3771,25.5,-0.07535,6e-05,4.44201]
[1744226243086,82.13,82070.3771,25.5,-0.07535,6e-05,4.44193]
[1744226244533,82.13,82070.3771,25.5,-0.07534,6e-05,4.44182]
[1744226243971,82.12,82056.7918,25.5,-0.0761,6e-05,4.47482]
[1744226247492,82.12,82071.2731,25.5,-0.07529,6e-05,4.43946]
[1744226249129,82.12,82071.2731,25.5,-0.07529,6e-05,4.43938]
[1744226249972,82.12,82071.2731,25.5,-0.07529,6e-05,4.43927]
[1744226253499,82.12,82105.2501,25.5,-0.07329,5e-05,4.34804]
[1744226259539,82.12,82100.3503,25.5,-0.07355,5e-05,4.35954]
[1744226259681,82.12,82102.0493,25.5,-0.07346,5e-05,4.35539]
[1744226261782,82.12,82106.1136,25.5,-0.07324,5e-05,4.34566]
[1744226263393,82.12,82101.0048,25.5,-0.07351,5e-05,4.35803]
[1744226264120,82.12,82082.6031,25.5,-0.07452,5e-05,4.40245]
[1744226267141,82.12,82091.8741,25.5,-0.07401,5e-05,4.38012]
[1744226270262,82.12,82093.4143,25.5,-0.07393,5e-05,4.3765]
[1744226271526,82.12,82102.4179,25.5,-0.07344,5e-05,4.35487]
[1744226272526,82.12,82139.6057,25.5,-0.07145,5e-05,4.26586]
[1744226273584,82.12,82139.6057,25.5,-0.07145,5e-05,4.26586]
[1744226274528,82.12,82162.9426,25.5,-0.07022,5e-05,4.21063]
[1744226274590,82.12,82162.9426,25.5,-0.07022,5e-05,4.21063]
[1744226275202,82.12,82162.9426,25.5,-0.07022,5e-05,4.21063]
[1744226278221,82.13,82145.7702,25.5,-0.07113,5e-05,4.25179]
[1744226279533,82.13,82134.6255,25.5,-0.07173,5e-05,4.27838]
[1744226280534,82.13,82144.9288,25.5,-0.07118,5e-05,4.25393]
[1744226282170,82.13,82144.9288,25.5,-0.07118,5e-05,4.25404]
[1744226284096,82.13,82144.9288,25.5,-0.07119,5e-05,4.2544]
[1744226284538,82.13,82152.4438,25.5,-0.0708,5e-05,4.23681]
[1744226290307,82.15,82154.4299,25.5,-0.07073,5e-05,4.23365]
[1744226295108,82.16,82150.4665,25.5,-0.07096,5e-05,4.24397]
[1744226296060,82.16,82150.4665,25.5,-0.07096,5e-05,4.24418]
[1744226297126,82.16,82150.4665,25.5,-0.07097,5e-05,4.24442]
[1744226297576,82.16,82150.4665,25.5,-0.07097,5e-05,4.24442]
[1744226297417,82.16,82150.4665,25.5,-0.07097,5e-05,4.24442]
[1744226299561,82.17,82176.923,25.5,-0.06959,5e-05,4.18237]
[1744226304566,82.17,82177.7315,25.5,-0.06957,5e-05,4.18153]
[1744226304640,82.17,82177.7315,25.5,-0.06957,5e-05,4.18153]
[1744226305567,82.18,82181.8597,25.5,-0.06937,5e-05,4.17218]
[1744226307570,82.18,82159.4628,25.5,-0.07055,5e-05,4.22565]
[1744226308582,82.19,82151.9897,25.5,-0.07095,5e-05,4.24362]
[1744226311067,82.19,82148.7365,25.5,-0.07113,5e-05,4.25157]
[1744226314589,82.2,82162.8688,25.5,-0.07028,5e-05,4.21064]
[1744226316591,82.21,82168.7888,25.5,-0.06998,5e-05,4.1973]
[1744226317592,82.21,82160.5176,25.5,-0.07042,5e-05,4.21712]
[1744226318392,82.21,82160.5176,25.5,-0.07042,5e-05,4.21712]
[1744226321068,82.22,82157.6731,25.5,-0.07059,5e-05,4.22469]
[1744226324680,82.22,82157.1869,25.5,-0.07064,5e-05,4.2268]
[1744226325585,82.23,82157.1869,25.5,-0.07064,5e-05,4.22711]
[1744226326592,82.23,82116.467,25.5,-0.07282,5e-05,4.32441]
[1744226330605,82.24,82149.3063,25.5,-0.0711,5e-05,4.24751]
[1744226331606,82.25,82155.874,25.5,-0.07076,5e-05,4.23239]
[1744226334878,82.26,82158.8588,25.5,-0.07063,5e-05,4.22669]
[1744226334911,82.26,82158.8588,25.5,-0.07063,5e-05,4.22669]
[1744226334913,82.26,82158.8588,25.5,-0.07063,5e-05,4.22669]
[1744226335199,82.26,82158.8588,25.5,-0.07063,5e-05,4.22669]
[1744226335603,82.26,82158.8588,25.5,-0.07064,5e-05,4.22696]
[1744226336705,82.27,82161.607,25.5,-0.0705,5e-05,4.22079]
[1744226337612,82.27,82152.5627,25.5,-0.07099,5e-05,4.24263]
[1744226340220,82.27,82146.9626,25.5,-0.07129,5e-05,4.25633]
[1744226340533,82.28,82146.9626,25.5,-0.0713,5e-05,4.25671]
[1744226341666,82.28,82165.2244,25.5,-0.07035,5e-05,4.21397]
[1744226342667,82.28,82180.1222,25.5,-0.06958,5e-05,4.1792]
[1744226343668,82.29,82186.62,25.5,-0.06925,5e-05,4.16431]
[1744226346348,82.29,82183.3389,25.5,-0.06944,5e-05,4.17273]
[1744226347078,82.29,82183.3389,25.5,-0.06944,5e-05,4.17273]
[1744226347672,82.3,82192.696,25.5,-0.06897,5e-05,4.15152]
[1744226348219,82.3,82192.696,25.5,-0.06897,5e-05,4.15152]
[1744226348710,82.3,82189.5439,25.5,-0.06914,5e-05,4.15928]
[1744226350675,82.31,82181.3333,25.5,-0.06958,5e-05,4.17927]
[1744226352245,82.31,82179.2287,25.5,-0.0697,5e-05,4.18455]
[1744226352677,82.32,82177.1732,25.5,-0.06982,5e-05,4.1899]
[1744226355680,82.33,82168.2111,25.5,-0.07031,5e-05,4.21249]
[1744226357682,82.34,82154.0055,25.5,-0.07108,5e-05,4.24698]
[1744226360752,82.35,82153.5393,25.5,-0.07112,5e-05,4.24891]
[1744226360766,82.35,82153.5393,25.5,-0.07112,5e-05,4.24891]
[1744226361663,82.35,82153.5393,25.5,-0.07113,5e-05,4.24937]
[1744226362690,82.36,82195.9705,25.5,-0.06894,5e-05,4.15015]
[1744226363691,82.36,82212.4627,25.5,-0.0681,5e-05,4.1121]
[1744226365693,82.37,82227.8293,25.5,-0.06734,5e-05,4.07738]
[1744226366694,82.38,82238.0993,25.5,-0.06683,5e-05,4.05416]
[1744226368696,82.39,82244.7443,25.5,-0.06652,5e-05,4.03994]
[1744226371296,82.4,82249.394,25.5,-0.06632,5e-05,4.03038]
[1744226371609,82.4,82249.394,25.5,-0.06619,5e-05,4.02186]
[1744226375307,82.41,82253.2411,25.5,-0.06603,5e-05,4.01439]
[1744226375371,82.42,82253.2411,25.5,-0.06604,5e-05,4.01488]
[1744226376704,82.42,82274.1061,25.5,-0.06502,5e-05,3.96774]
[1744226381033,82.44,82273.8883,25.5,-0.06508,5e-05,3.97071]
[1744226381586,82.44,82273.8883,25.5,-0.06508,5e-05,3.97071]
[1744226382991,82.62,82301.3311,25.5,-0.06415,5e-05,3.92758]
[1744226383998,82.68,82313.9249,25.5,-0.06367,5e-05,3.90554]
[1744226384782,82.68,82313.9249,25.5,-0.06367,5e-05,3.90554]
[1744226385103,82.68,82313.9249,25.5,-0.06367,5e-05,3.90554]
[1744226386012,82.8,82306.7894,25.5,-0.06428,5e-05,3.93441]
[1744226390764,82.93,82306.0629,25.5,-0.06462,5e-05,3.95009]
[1744226392110,82.99,82306.0629,25.5,-0.06475,5e-05,3.95647]
[1744226393837,83.11,82306.0629,25.5,-0.06502,5e-05,3.96921]
[1744226394072,83.11,82306.0629,25.5,-0.06503,5e-05,3.96969]
[1744226399107,83.13,82309.6514,25.5,-0.0649,5e-05,3.96381]
[1744226402128,83.15,82315.9338,25.5,-0.06462,5e-05,3.951]
[1744226405180,83.16,82318.0744,25.5,-0.06454,5e-05,3.94711]
[1744226408742,83.2,82325.159,25.5,-0.06429,5e-05,3.93569]
[1744226411192,83.21,82316.9804,25.5,-0.06471,5e-05,3.95506]
[1744226416704,83.22,82316.9804,25.5,-0.06474,5e-05,3.95645]
[1744226417751,83.23,82345.9837,25.5,-0.06336,5e-05,3.89216]
[1744226419249,83.31,82359.0717,25.5,-0.06293,5e-05,3.87201]
[1744226423760,83.37,82348.0894,25.5,-0.06357,5e-05,3.90226]
[1744226427314,83.38,82330.3908,25.5,-0.06444,5e-05,3.94289]
[1744226429766,83.38,82340.8265,25.5,-0.06395,5e-05,3.92015]
[1744226430768,83.43,82372.6161,25.5,-0.06255,5e-05,3.85441]
[1744226436773,83.57,82392.868,25.5,-0.06179,5e-05,3.81666]
[1744226437774,83.62,82403.5582,25.5,-0.06141,5e-05,3.79859]
[1744226442779,83.65,82396.1762,25.5,-0.06181,5e-05,3.81739]
[1744226448465,83.67,82398.5263,25.5,-0.06175,5e-05,3.8148]
[1744226452493,83.69,82368.544,25.5,-0.06319,5e-05,3.88268]
[1744226454507,83.7,82376.0237,25.5,-0.06286,5e-05,3.86696]
[1744226459542,83.72,82381.5195,25.5,-0.06265,5e-05,3.85725]
[1744226464650,83.74,82381.5195,25.5,-0.06269,5e-05,3.85918]
[1744226465588,83.75,82407.3637,25.5,-0.06151,5e-05,3.8034]
[1744226466596,83.75,82415.4907,25.5,-0.06114,5e-05,3.78618]
[1744226468821,83.76,82423.4109,25.5,-0.0608,5e-05,3.77003]
[1744226470623,83.77,82430.9475,25.5,-0.06047,5e-05,3.75423]
[1744226472637,83.89,82458.9255,25.5,-0.05947,4e-05,3.70685]
[1744226474828,83.91,82446.2705,25.5,-0.06007,5e-05,3.73542]
[1744226477673,83.98,82453.4647,25.5,-0.0599,5e-05,3.72739]
[1744226482708,84.01,82449.9163,25.5,-0.06012,5e-05,3.73815]
[1744226484804,84.01,82448.4151,25.5,-0.0602,5e-05,3.742]
[1744226488750,84.24,82460.7449,25.5,-0.06012,5e-05,3.73869]
[1744226489757,84.29,82469.4148,25.5,-0.05984,5e-05,3.72554]
[1744226490764,84.34,82462.0746,25.5,-0.06028,5e-05,3.74668]
[1744226494792,84.54,82467.6822,25.5,-0.06035,5e-05,3.74781]
[1744226495811,84.59,82475.1903,25.5,-0.06012,5e-05,3.73693]
[1744226497825,84.69,82465.2506,25.5,-0.06077,5e-05,3.76804]
[1744226502859,84.83,82439.0375,25.5,-0.06227,5e-05,3.83933]
[1744226506872,84.84,82425.5941,25.5,-0.06292,5e-05,3.86993]
[1744226511877,84.85,82428.3368,25.5,-0.06283,5e-05,3.8655]
[1744226513879,84.86,82413.3379,25.5,-0.06354,5e-05,3.89887]
[1744226514007,84.86,82413.3379,25.5,-0.06354,5e-05,3.89887]
[1744226514880,84.86,82400.3868,25.5,-0.06416,5e-05,3.92755]
[1744226515881,84.86,82391.9242,25.5,-0.06456,5e-05,3.9464]
[1744226520377,84.87,82388.8063,25.5,-0.06472,5e-05,3.954]
[1744226524080,84.88,82377.3437,25.5,-0.06529,5e-05,3.98036]
[1744226524570,84.88,82377.3437,25.5,-0.06529,5e-05,3.98036]
[1744226524687,84.88,82377.3437,25.5,-0.06529,5e-05,3.98036]
[1744226524808,84.88,82377.3437,25.5,-0.06529,5e-05,3.98036]
[1744226525319,84.88,82377.3437,25.5,-0.06529,5e-05,3.98036]
[1744226525609,84.88,82377.3437,25.5,-0.06529,5e-05,3.98036]
[1744226525757,84.88,82377.3437,25.5,-0.0653,5e-05,3.98057]
[1744226526896,84.88,82349.2118,25.5,-0.06666,5e-05,4.04347]
[1744226527616,84.88,82349.2118,25.5,-0.06666,5e-05,4.04347]
[1744226527897,84.89,82339.9048,25.5,-0.06712,5e-05,4.06457]
[1744226530900,84.89,82332.488,25.5,-0.0675,5e-05,4.08177]
[1744226531902,84.89,82322.2224,25.5,-0.068,5e-05,4.10503]
[1744226532902,84.89,82308.0082,25.5,-0.06871,5e-05,4.13725]
[1744226533903,84.89,82299.5664,25.5,-0.06914,5e-05,4.15646]
[1744226534904,84.9,82306.5666,25.5,-0.06879,5e-05,4.14065]
[1744226537728,84.9,82304.1472,25.5,-0.06891,5e-05,4.1463]
[1744226538129,84.9,82296.1512,25.5,-0.06931,5e-05,4.1645]
[1744226539106,84.9,82296.1512,25.5,-0.06931,5e-05,4.1645]
[1744226540913,84.9,82281.6559,25.5,-0.07005,5e-05,4.19758]
[1744226542914,84.9,82267.6761,25.5,-0.07075,5e-05,4.22949]
[1744226546918,84.89,82276.6019,25.5,-0.0703,5e-05,4.20883]
[1744226547925,84.89,82284.6283,25.5,-0.06989,5e-05,4.19049]
[1744226548077,84.89,82284.6283,25.5,-0.06989,5e-05,4.19049]
[1744226549928,84.9,82305.9076,25.5,-0.06882,5e-05,4.14235]
[1744226553931,84.9,82312.5132,25.5,-0.06838,5e-05,4.1194]
[1744226558342,84.91,82311.195,25.5,-0.06846,5e-05,4.12308]
[1744226559977,84.91,82309.2463,25.5,-0.06856,5e-05,4.12759]
[1744226561939,84.91,82289.1617,25.5,-0.06957,5e-05,4.17335]
[1744226562940,84.91,82275.8013,25.5,-0.07025,5e-05,4.20381]
[1744226563941,84.91,82285.5791,25.5,-0.06975,5e-05,4.1815]
[1744226567314,84.91,82284.6828,25.5,-0.0698,5e-05,4.1836]
[1744226570118,84.91,82284.6137,25.5,-0.0698,5e-05,4.18378]
[1744226570952,84.91,82298.4397,25.5,-0.0691,5e-05,4.15221]
[1744226571952,84.91,82306.9133,25.5,-0.06868,5e-05,4.13288]
[1744226572953,84.91,82316.6385,25.5,-0.06819,5e-05,4.11082]
[1744226577958,84.91,82312.4546,25.5,-0.06839,5e-05,4.11991]
[1744226580281,84.9,82313.0999,25.5,-0.06836,5e-05,4.11828]
[1744226581962,84.9,82325.0164,25.5,-0.06776,5e-05,4.09129]
[1744226584965,84.9,82331.979,25.5,-0.06742,5e-05,4.07554]
[1744226585966,84.9,82340.6502,25.5,-0.067,5e-05,4.05609]
[1744226588970,84.9,82353.1792,25.5,-0.06639,5e-05,4.02818]
[1744226590942,84.91,82354.7998,25.5,-0.06631,5e-05,4.02462]
[1744226591973,84.91,82369.7244,25.5,-0.0656,5e-05,3.99171]
[1744226593975,84.91,82381.9997,25.5,-0.06502,5e-05,3.96505]
[1744226599691,84.92,82376.4568,25.5,-0.06531,5e-05,3.97835]
[1744226600986,84.93,82398.5606,25.5,-0.06428,5e-05,3.93064]
[1744226605992,84.95,82407.0883,25.5,-0.06392,5e-05,3.91393]
[1744226610997,84.97,82429.1515,25.5,-0.06293,5e-05,3.86776]
[1744226616002,84.99,82438.1938,25.5,-0.06243,5e-05,3.84162]
[1744226617003,84.99,82429.5056,25.5,-0.06284,5e-05,3.86081]
[1744226620233,85.0,82427.6722,25.5,-0.06294,5e-05,3.86575]
[1744226625255,85.01,82428.0664,25.5,-0.06295,5e-05,3.86597]
[1744226630779,85.03,82428.0039,25.5,-0.06297,5e-05,3.86722]
[1744226635815,85.03,82426.0015,25.5,-0.06308,5e-05,3.87231]
[1744226638836,85.04,82414.5342,25.5,-0.06362,5e-05,3.8977]
[1744226642184,85.04,82411.0742,25.5,-0.06379,5e-05,3.90556]
[1744226644878,85.04,82403.4765,25.5,-0.06416,5e-05,3.9228]
[1744226645974,85.04,82403.4765,25.5,-0.06416,5e-05,3.9228]
[1744226648697,85.05,82411.9708,25.5,-0.06377,5e-05,3.90454]
[1744226653942,85.05,82385.4103,25.5,-0.06504,5e-05,3.96342]
[1744226658978,85.05,82382.1047,25.5,-0.0652,5e-05,3.97099]
[1744226660992,85.05,82389.8865,25.5,-0.06483,5e-05,3.95393]
[1744226661999,85.06,82382.4602,25.5,-0.06519,5e-05,3.97036]
[1744226664017,85.06,82376.3969,25.5,-0.06548,5e-05,3.98383]
[1744226666028,85.06,82369.6952,25.5,-0.0658,5e-05,3.9987]
[1744226668056,85.06,82384.3876,25.5,-0.0651,5e-05,3.96622]
[1744226671060,85.06,82388.1025,25.5,-0.0648,5e-05,3.9497]
[1744226676065,85.06,82379.8173,25.5,-0.0652,5e-05,3.96836]
[1744226679068,85.06,82373.9066,25.5,-0.06549,5e-05,3.98154]
[1744226683072,85.06,82366.3468,25.5,-0.06585,5e-05,3.99839]
[1744226687076,85.06,82354.1576,25.5,-0.06644,5e-05,4.02548]
[1744226691080,85.06,82360.984,25.5,-0.06611,5e-05,4.01014]
[1744226694083,85.06,82351.5987,25.5,-0.06656,5e-05,4.03097]
[1744226699088,85.06,82355.5593,25.5,-0.06636,5e-05,4.02178]
[1744226702091,85.06,82389.9232,25.5,-0.06471,5e-05,3.94551]
[1744226705625,85.06,82393.4738,25.5,-0.06454,5e-05,3.93777]
[1744226706099,85.06,82363.7703,25.5,-0.06596,5e-05,4.00354]
[1744226708101,85.06,82344.7437,25.5,-0.06689,5e-05,4.04607]
[1744226709475,85.06,82344.7437,25.5,-0.06689,5e-05,4.04607]
[1744226710056,85.06,82344.7437,25.5,-0.06689,5e-05,4.04607]
[1744226711105,85.06,82307.8851,25.5,-0.06871,5e-05,4.12902]
[1744226711984,85.06,82307.8851,25.5,-0.06871,5e-05,4.12902]
[1744226712034,85.06,82307.8851,25.5,-0.06871,5e-05,4.129]
[1744226712580,85.06,82307.8851,25.5,-0.06871,5e-05,4.129]
[1744226713545,85.06,82304.3976,25.5,-0.06888,5e-05,4.13679]
[1744226714108,85.06,82314.697,25.5,-0.06837,5e-05,4.11345]
[1744226715455,85.06,82314.697,25.5,-0.06837,5e-05,4.11339]
[1744226715783,85.06,82314.697,25.5,-0.06837,5e-05,4.11339]
[1744226716868,85.06,82314.849,25.5,-0.06836,5e-05,4.11287]
[1744226719057,85.05,82315.7165,25.5,-0.06831,5e-05,4.11085]
[1744226719883,85.05,82315.7167,25.5,-0.06831,5e-05,4.11068]
[1744226721116,85.05,82393.4583,25.5,-0.06453,5e-05,3.93741]
[1744226721502,85.05,82393.4583,25.5,-0.06453,5e-05,3.93741]
[1744226721982,85.05,82393.4583,25.5,-0.06453,5e-05,3.93744]
[1744226723118,85.05,82405.4817,25.5,-0.06397,5e-05,3.91104]
[1744226724258,85.05,82405.4817,25.5,-0.06397,5e-05,3.91108]
[1744226724408,85.05,82405.4817,25.5,-0.06397,5e-05,3.91108]
[1744226725015,85.05,82405.4817,25.5,-0.06397,5e-05,3.91108]
[1744226725107,85.06,82405.4817,25.5,-0.06397,5e-05,3.91122]
[1744226726121,85.06,82437.924,25.5,-0.06246,5e-05,3.84067]
[1744226727021,85.06,82437.924,25.5,-0.06246,5e-05,3.84067]
[1744226728123,85.06,82460.1639,25.5,-0.06145,5e-05,3.79305]
[1744226733129,85.07,82470.4595,25.5,-0.06088,5e-05,3.7638]
[1744226734130,85.1,82479.58,25.5,-0.06053,5e-05,3.74685]
[1744226736132,85.16,82493.6423,25.5,-0.06001,4e-05,3.72265]
[1744226741139,85.27,82489.1858,25.5,-0.06046,4e-05,3.74419]
[1744226742140,85.27,82478.3526,25.5,-0.06096,5e-05,3.76757]
[1744226746145,85.28,82454.5287,25.5,-0.06206,5e-05,3.81949]
[1744226749148,85.28,82447.9706,25.5,-0.06236,5e-05,3.834]
[1744226751557,85.29,82443.1889,25.5,-0.06259,5e-05,3.84455]
[1744226752061,85.29,82443.1889,25.5,-0.06259,5e-05,3.84455]
[1744226759158,85.29,82459.0177,25.5,-0.06188,5e-05,3.81122]
[1744226763162,85.3,82469.341,25.5,-0.06142,5e-05,3.78961]
[1744226766165,85.31,82477.3851,25.5,-0.06107,5e-05,3.77307]
[1744226767166,85.31,82503.3529,25.5,-0.05991,4e-05,3.71803]
[1744226769168,85.38,82512.8124,25.5,-0.05965,4e-05,3.70558]
[1744226771170,85.39,82504.4019,25.5,-0.06003,4e-05,3.72414]
[1744226771596,85.39,82504.4019,25.5,-0.06003,4e-05,3.72414]
[1744226772171,85.4,82493.363,25.5,-0.06054,4e-05,3.74807]
[1744226772604,85.4,82493.363,25.5,-0.06054,4e-05,3.74807]
[1744226773109,85.4,82493.363,25.5,-0.06054,4e-05,3.74807]
[1744226773172,85.4,82477.3502,25.5,-0.06127,5e-05,3.78261]
[1744226774177,85.4,82470.6139,25.5,-0.06158,5e-05,3.79743]
[1744226775178,85.44,82464.5779,25.5,-0.06193,5e-05,3.81379]
[1744226776179,85.44,82453.866,25.5,-0.06243,5e-05,3.83719]
[1744226778181,85.44,82437.8829,25.5,-0.06318,5e-05,3.87234]
[1744226780183,85.45,82424.0052,25.5,-0.06383,5e-05,3.90297]
[1744226785188,85.46,82419.8778,25.5,-0.06404,5e-05,3.91286]
[1744226788534,85.46,82424.7784,25.5,-0.06383,5e-05,3.90273]
[1744226789946,85.46,82418.9195,25.5,-0.0641,5e-05,3.91558]
[1744226790519,85.46,82418.9195,25.5,-0.0641,5e-05,3.91558]
[1744226792196,85.46,82372.7957,25.5,-0.06618,5e-05,4.00868]
[1744226795147,85.46,82369.0379,25.5,-0.06636,5e-05,4.01707]
[1744226795194,85.46,82369.0379,25.5,-0.06636,5e-05,4.01711]
[1744226795988,85.46,82359.0694,25.5,-0.06685,5e-05,4.03926]
[1744226798002,85.46,82339.8901,25.5,-0.06778,5e-05,4.08212]
[1744226799033,85.46,82339.8901,25.5,-0.06778,5e-05,4.08212]
[1744226800017,85.46,82329.1299,25.5,-0.06832,5e-05,4.10624]
[1744226801201,85.46,82329.1299,25.5,-0.06832,5e-05,4.10624]
[1744226803183,85.46,82324.3987,25.5,-0.06855,5e-05,4.11684]
[1744226803208,85.46,82314.4573,25.5,-0.06904,5e-05,4.13918]
[1744226805629,85.46,82314.4573,25.5,-0.06904,5e-05,4.13894]
[1744226806043,85.46,82314.4573,25.5,-0.06904,5e-05,4.13894]
[1744226807075,85.46,82290.4616,25.5,-0.07024,5e-05,4.19301]
[1744226809089,85.46,82298.7289,25.5,-0.06982,5e-05,4.17403]
[1744226810096,85.46,82291.9144,25.5,-0.07016,5e-05,4.18936]
[1744226810639,85.46,82291.9144,25.5,-0.07016,5e-05,4.18936]
[1744226814161,85.45,82294.5259,25.5,-0.07002,5e-05,4.18309]
[1744226814635,85.45,82295.7766,25.5,-0.06995,5e-05,4.18015]
[1744226816221,85.45,82317.668,25.5,-0.06885,5e-05,4.13046]
[1744226819830,85.45,82322.945,25.5,-0.06859,5e-05,4.11854]
[1744226822000,85.45,82324.9321,25.5,-0.06849,5e-05,4.11403]
[1744226827198,85.45,82323.8957,25.5,-0.06854,5e-05,4.1166]
[1744226827232,85.45,82324.5019,25.5,-0.06852,5e-05,4.11532]
[1744226827595,85.45,82324.5019,25.5,-0.06852,5e-05,4.11532]
[1744226829293,85.45,82324.5019,25.5,-0.06851,5e-05,4.11521]
[1744226831244,85.45,82341.5875,25.5,-0.06767,5e-05,4.07698]
[1744226832247,85.45,82329.7938,25.5,-0.06825,5e-05,4.10343]
[1744226834228,85.45,82329.9749,25.5,-0.06825,5e-05,4.10305]
[1744226835250,85.45,82339.2524,25.5,-0.06779,5e-05,4.08225]
[1744226836124,85.45,82339.2524,25.5,-0.06779,5e-05,4.08225]
[1744226836340,85.45,82339.2524,25.5,-0.06779,5e-05,4.08225]
[1744226836829,85.45,82339.2524,25.5,-0.06779,5e-05,4.08225]
[1744226839258,85.45,82326.2265,25.5,-0.06843,5e-05,4.11146]
[1744226843262,85.45,82289.0407,25.5,-0.07029,5e-05,4.19514]
[1744226845264,85.45,82277.4885,25.5,-0.07087,5e-05,4.22114]
[1744226847267,85.44,82293.0962,25.5,-0.07007,5e-05,4.1854]
[1744226848267,85.44,82300.077,25.5,-0.06972,5e-05,4.1695]
[1744226851271,85.44,82317.8519,25.5,-0.0687,5e-05,4.12062]
[1744226852272,85.44,82325.3578,25.5,-0.06832,5e-05,4.10376]
[1744226855419,85.44,82339.9632,25.5,-0.06761,5e-05,4.07112]
[1744226858283,85.44,82348.0993,25.5,-0.06721,5e-05,4.05296]
[1744226861286,85.44,82357.2918,25.5,-0.06676,5e-05,4.03256]
[1744226862470,85.45,82367.2231,25.5,-0.06628,5e-05,4.01064]
[1744226867491,85.45,82362.021,25.5,-0.06654,5e-05,4.02244]
[1744226872298,85.45,82408.0668,25.5,-0.06435,5e-05,3.92148]
[1744226872374,85.45,82408.0668,25.5,-0.06435,5e-05,3.92148]
[1744226872769,85.45,82408.0668,25.5,-0.06435,5e-05,3.92148]
[1744226872845,85.46,82408.0668,25.5,-0.06435,5e-05,3.92165]
[1744226874300,85.46,82416.2067,25.5,-0.06397,5e-05,3.90384]
[1744226875565,85.46,82424.1433,25.5,-0.0636,5e-05,3.88657]
[1744226877280,85.46,82424.1433,25.5,-0.0636,5e-05,3.88657]
[1744226877303,85.46,82419.5076,25.5,-0.06381,5e-05,3.89668]
[1744226883105,85.46,82413.6666,25.5,-0.0641,5e-05,3.9102]
[1744226884735,85.47,82394.8892,25.5,-0.065,5e-05,3.95159]
[1744226886316,85.47,82400.8422,25.5,-0.06472,5e-05,3.93874]
[1744226887750,85.47,82408.1187,25.5,-0.06438,5e-05,3.92313]
[1744226892844,85.48,82410.8036,25.5,-0.06427,5e-05,3.91792]
[1744226893307,85.48,82410.8036,25.5,-0.06427,5e-05,3.91792]
[1744226893324,85.48,82398.3475,25.5,-0.06486,5e-05,3.94534]
[1744226893812,85.48,82398.3475,25.5,-0.06486,5e-05,3.94534]
[1744226894819,85.48,82398.3475,25.5,-0.06487,5e-05,3.9455]
[1744226894897,85.48,82398.3475,25.5,-0.06487,5e-05,3.94565]
[1744226897394,85.48,82398.3475,25.5,-0.06487,5e-05,3.94572]
[1744226897470,85.48,82398.3475,25.5,-0.06487,5e-05,3.94583]
[1744226897888,85.48,82398.3475,25.5,-0.06487,5e-05,3.94583]
[1744226898064,85.48,82398.3475,25.5,-0.06487,5e-05,3.94583]
[1744226898332,85.49,82393.4157,25.5,-0.06511,5e-05,3.95691]
[1744226899114,85.49,82393.4157,25.5,-0.06511,5e-05,3.95691]
[1744226901852,85.49,82366.2816,25.5,-0.06643,5e-05,4.01748]
[1744226906956,85.5,82370.4966,25.5,-0.06624,5e-05,4.00877]
[1744226908159,85.5,82370.4966,25.5,-0.06624,5e-05,4.0089]
[1744226908342,85.5,82356.262,25.5,-0.06693,5e-05,4.04061]
[1744226909908,85.5,82350.4531,25.5,-0.06722,5e-05,4.05371]
[1744226915229,85.5,82346.115,25.5,-0.06731,5e-05,4.05506]
[1744226915350,85.5,82338.6831,25.5,-0.06768,5e-05,4.07165]
[1744226917048,85.51,82338.6831,25.5,-0.06768,5e-05,4.07181]
[1744226918974,85.51,82350.3843,25.5,-0.06713,5e-05,4.04651]
[1744226921356,85.52,82359.4267,25.5,-0.06669,5e-05,4.02682]
[1744226926716,85.53,82357.0369,25.5,-0.06683,5e-05,4.03319]
[1744226928363,85.53,82350.9067,25.5,-0.06714,5e-05,4.04721]
[1744226928451,85.53,82350.9067,25.5,-0.06714,5e-05,4.04721]
[1744226929048,85.53,82350.9067,25.5,-0.06714,5e-05,4.0473]
[1744226930365,85.53,82340.8977,25.5,-0.06763,5e-05,4.06969]
[1744226934963,85.53,82336.6598,25.5,-0.06785,5e-05,4.07939]
[1744226935093,85.54,82336.6598,25.5,-0.06785,5e-05,4.07944]
[1744226935467,85.54,82336.6598,25.5,-0.06785,5e-05,4.07944]
[1744226937107,85.54,82326.2237,25.5,-0.06837,5e-05,4.103]
[1744226940128,85.54,82318.0907,25.5,-0.06877,5e-05,4.12148]
[1744226940478,85.54,82318.0907,25.5,-0.06877,5e-05,4.12148]
[1744226941135,85.54,82318.0907,25.5,-0.06877,5e-05,4.12148]
[1744226946170,85.54,82345.6604,25.5,-0.06742,5e-05,4.05982]
[1744226951261,85.54,82346.9166,25.5,-0.06735,5e-05,4.0569]
[1744226954393,85.54,82399.5723,25.5,-0.06482,5e-05,3.94057]
[1744226954500,85.54,82399.5723,25.5,-0.06482,5e-05,3.94057]
[1744226955006,85.54,82399.5723,25.5,-0.06482,5e-05,3.94057]
[1744226957807,85.54,82400.4239,25.5,-0.06478,5e-05,3.939]
[1744226958014,85.54,82400.4239,25.5,-0.06478,5e-05,3.939]
[1744226958283,85.54,82400.4239,25.5,-0.06478,5e-05,3.93899]
[1744226961400,85.54,82393.9965,25.5,-0.06508,5e-05,3.95264]
[1744226964527,85.53,82393.9965,25.5,-0.06507,5e-05,3.95207]
[1744226965332,85.53,82393.9965,25.5,-0.06507,5e-05,3.95207]
[1744226967812,85.53,82393.9965,25.5,-0.06506,5e-05,3.95206]
[1744226973265,85.53,82394.0143,25.5,-0.06494,5e-05,3.94368]
[1744226975415,85.54,82360.6691,25.5,-0.06655,5e-05,4.01742]
[1744226978437,85.54,82347.8428,25.5,-0.06718,5e-05,4.04607]
[1744226982455,85.53,82338.9289,25.5,-0.06761,5e-05,4.06564]
[1744226985458,85.53,82349.2506,25.5,-0.06709,5e-05,4.04223]
[1744226986459,85.53,82342.8276,25.5,-0.0674,5e-05,4.05641]
[1744226988461,85.53,82333.8464,25.5,-0.06784,5e-05,4.07618]
[1744226993466,85.52,82331.2887,25.5,-0.06795,5e-05,4.08108]
[1744226996984,85.51,82327.2746,25.5,-0.06813,5e-05,4.08954]
[1744226997716,85.51,82332.6067,25.5,-0.06787,5e-05,4.07743]
[1744227001900,85.51,82340.086,25.5,-0.06749,5e-05,4.06018]
[1744227005482,85.5,82366.0269,25.5,-0.06622,5e-05,4.00223]
[1744227006483,85.5,82390.2989,25.5,-0.06505,5e-05,3.94861]
[1744227008047,85.5,82390.2989,25.5,-0.06505,5e-05,3.94856]
[1744227011488,85.5,82374.7495,25.5,-0.06579,5e-05,3.98264]
[1744227012630,85.5,82374.7495,25.5,-0.06579,5e-05,3.98264]
[1744227013238,85.5,82374.7495,25.5,-0.06579,5e-05,3.98264]
[1744227014494,85.5,82339.299,25.5,-0.06751,5e-05,4.06111]
[1744227015495,85.5,82330.5857,25.5,-0.06793,5e-05,4.08049]
[1744227017498,85.5,82322.222,25.5,-0.06834,5e-05,4.09898]
[1744227020501,85.49,82339.9949,25.5,-0.06746,5e-05,4.05889]
[1744227025832,85.49,82340.1524,25.5,-0.06744,5e-05,4.05807]
[1744227026507,85.49,82333.5355,25.5,-0.06776,5e-05,4.07271]
[1744227030512,85.48,82324.6574,25.5,-0.06819,5e-05,4.09206]
[1744227031513,85.48,82327.9831,25.5,-0.0679,5e-05,4.07579]
[1744227032514,85.48,82334.9006,25.5,-0.06755,5e-05,4.06019]
[1744227038520,85.47,82331.2672,25.5,-0.06771,5e-05,4.06751]
[1744227044137,85.46,82328.4956,25.5,-0.06784,5e-05,4.07313]
[1744227045527,85.46,82336.673,25.5,-0.06743,5e-05,4.05459]
[1744227046534,85.46,82357.4053,25.5,-0.06642,5e-05,4.00839]
[1744227047941,85.46,82371.5626,25.5,-0.06573,5e-05,3.97706]
[1744227049779,85.46,82371.5626,25.5,-0.06573,5e-05,3.97706]
[1744227050142,85.46,82371.5626,25.5,-0.06573,5e-05,3.97706]
[1744227050301,85.46,82371.5626,25.5,-0.06573,5e-05,3.97705]
[1744227053651,85.46,82371.5626,25.5,-0.06572,5e-05,3.97649]
[1744227054183,85.46,82371.5626,25.5,-0.06572,5e-05,3.97649]
[1744227054284,85.45,82371.5626,25.5,-0.06572,5e-05,3.97632]
[1744227055340,85.45,82371.5626,25.5,-0.06572,5e-05,3.97632]
[1744227060812,85.45,82360.0379,25.5,-0.06626,5e-05,4.0014]
[1744227061813,85.45,82373.8828,25.5,-0.06559,5e-05,3.97073]
[1744227062168,85.45,82373.8828,25.5,-0.06559,5e-05,3.97073]
[1744227062550,85.45,82373.8828,25.5,-0.0656,5e-05,3.97078]
[1744227063815,85.45,82408.1614,25.5,-0.06396,5e-05,3.89545]
[1744227064816,85.45,82426.0027,25.5,-0.06313,5e-05,3.85659]
[1744227067819,85.45,82441.0671,25.5,-0.06243,5e-05,3.82408]
[1744227069825,85.45,82447.703,25.5,-0.06213,5e-05,3.80987]
[1744227072827,85.46,82467.4392,25.5,-0.06123,5e-05,3.76781]
[1744227074829,85.46,82479.2596,25.5,-0.0607,5e-05,3.74285]
[1744227080015,85.47,82476.6183,25.5,-0.06084,5e-05,3.74932]
[1744227083198,85.47,82484.8793,25.5,-0.06048,5e-05,3.7324]
[1744227084205,85.48,82496.1082,25.5,-0.05998,4e-05,3.70876]
[1744227089255,85.48,82492.6859,25.5,-0.06015,4e-05,3.71688]
[1744227092850,85.49,82496.5972,25.5,-0.05987,4e-05,3.70108]
[1744227098485,85.5,82499.3189,25.5,-0.05977,4e-05,3.69649]
[1744227099321,85.51,82507.9328,25.5,-0.0594,4e-05,3.67882]
[1744227101336,85.52,82518.0764,25.5,-0.05897,4e-05,3.65805]
[1744227105363,85.53,82524.8264,25.5,-0.05869,4e-05,3.64505]
[1744227108384,85.54,82535.3259,25.5,-0.05825,4e-05,3.62409]
[1744227113792,85.55,82532.6538,25.5,-0.0584,4e-05,3.63107]
[1744227119484,85.57,82512.2352,25.5,-0.05934,4e-05,3.67609]
[1744227124736,85.58,82508.2442,25.5,-0.05954,4e-05,3.68552]
[1744227128546,85.59,82493.5772,25.5,-0.06022,4e-05,3.71767]
[1744227133581,85.6,82496.7402,25.5,-0.0601,4e-05,3.712]
[1744227136602,85.61,82506.9952,25.5,-0.05965,4e-05,3.691]
[1744227141637,85.62,82509.9283,25.5,-0.05955,4e-05,3.68602]
[1744227142644,85.62,82500.0574,25.5,-0.05999,4e-05,3.7071]
[1744227145665,85.63,82508.6875,25.5,-0.05962,4e-05,3.68959]
[1744227148915,85.64,82517.975,25.5,-0.05923,4e-05,3.67081]
[1744227151707,85.65,82521.2685,25.5,-0.05898,4e-05,3.65642]
[1744227153920,85.65,82527.3006,25.5,-0.05873,4e-05,3.64437]
[1744227157749,85.66,82521.0378,25.5,-0.05903,4e-05,3.65871]
[1744227162784,85.68,82517.3555,25.5,-0.05922,4e-05,3.66787]
[1744227165805,85.68,82500.1608,25.5,-0.06,4e-05,3.70482]
[1744227170840,85.69,82504.8979,25.5,-0.05981,4e-05,3.69593]
[1744227174868,85.7,82515.5257,25.5,-0.05936,4e-05,3.67451]
[1744227179905,85.72,82516.1404,25.5,-0.05936,4e-05,3.67447]
[1744227180913,85.72,82500.5744,25.5,-0.06005,4e-05,3.70755]
[1744227185949,85.73,82501.7751,25.5,-0.06002,4e-05,3.70601]
[1744227189977,85.73,82460.4971,25.5,-0.0619,5e-05,3.79438]
[1744227190984,85.73,82448.0505,25.5,-0.06247,5e-05,3.82114]
[1744227196019,85.73,82449.9144,25.5,-0.06239,5e-05,3.81726]
[1744227199033,85.73,82438.5111,25.5,-0.06291,5e-05,3.84191]
[1744227203038,85.73,82420.4224,25.5,-0.06376,5e-05,3.881]
[1744227207043,85.73,82413.0136,25.5,-0.0641,5e-05,3.89682]
[1744227209045,85.73,82424.6653,25.5,-0.06355,5e-05,3.87136]
[1744227212048,85.73,82441.4984,25.5,-0.06264,5e-05,3.82644]
[1744227215051,85.73,82432.6518,25.5,-0.06305,5e-05,3.8456]
[1744227216052,85.73,82423.6391,25.5,-0.06347,5e-05,3.86508]
[1744227216914,85.73,82423.6391,25.5,-0.06347,5e-05,3.86508]
[1744227217015,85.73,82423.6391,25.5,-0.06347,5e-05,3.86508]
[1744227218921,85.73,82423.6391,25.5,-0.06347,5e-05,3.86502]
[1744227219055,85.73,82407.3467,25.5,-0.06424,5e-05,3.90058]
[1744227219427,85.73,82407.3467,25.5,-0.06424,5e-05,3.90058]
[1744227220056,85.73,82405.0562,25.5,-0.06435,5e-05,3.90562]
[1744227221249,85.73,82402.5684,25.5,-0.06447,5e-05,3.91109]
[1744227226373,85.73,82402.8735,25.5,-0.06446,5e-05,3.9106]
[1744227229065,85.73,82395.1799,25.5,-0.06482,5e-05,3.92749]
[1744227230060,85.73,82395.1799,25.5,-0.06482,5e-05,3.92749]
[1744227232448,85.73,82395.9635,25.5,-0.06478,5e-05,3.92581]
[1744227233069,85.73,82398.77,25.5,-0.06465,5e-05,3.91954]
[1744227238074,85.73,82400.4632,25.5,-0.06456,5e-05,3.91524]
[1744227243109,85.72,82400.3316,25.5,-0.06455,5e-05,3.91516]
[1744227244967,85.72,82400.1319,25.5,-0.06456,5e-05,3.91548]
[1744227245029,85.72,82400.1319,25.5,-0.06455,5e-05,3.91508]
[1744227245363,85.72,82400.1319,25.5,-0.06455,5e-05,3.91508]
[1744227246397,85.72,82359.111,25.5,-0.06652,5e-05,4.00511]
[1744227252089,85.71,82347.7429,25.5,-0.06706,5e-05,4.02981]
[1744227253451,85.71,82359.6778,25.5,-0.06648,5e-05,4.00326]
[1744227254483,85.71,82359.6778,25.5,-0.06648,5e-05,4.00326]
[1744227254988,85.71,82359.6778,25.5,-0.06647,5e-05,4.00322]
[1744227259096,85.7,82350.7305,25.5,-0.06689,5e-05,4.02194]
[1744227259493,85.7,82350.7305,25.5,-0.06689,5e-05,4.02194]
[1744227260097,85.7,82350.7555,25.5,-0.06688,5e-05,4.0216]
[1744227261632,85.7,82350.7555,25.5,-0.06688,5e-05,4.02143]
[1744227265535,85.69,82337.6979,25.5,-0.0675,5e-05,4.04961]
[1744227270570,85.68,82336.0424,25.5,-0.06756,5e-05,4.05237]
[1744227274115,85.67,82341.3459,25.5,-0.06716,5e-05,4.0314]
[1744227275605,85.67,82361.7597,25.5,-0.06616,5e-05,3.98603]
[1744227276529,85.67,82361.7597,25.5,-0.06616,5e-05,3.98603]
[1744227276612,85.67,82361.7597,25.5,-0.06616,5e-05,3.98601]
[1744227278627,85.67,82391.6517,25.5,-0.06472,5e-05,3.92004]
[1744227279634,85.67,82401.66,25.5,-0.06425,5e-05,3.89808]
[1744227282129,85.67,82420.8326,25.5,-0.06334,5e-05,3.85628]
[1744227283662,85.67,82439.4947,25.5,-0.06248,5e-05,3.81602]
[1744227284669,85.67,82446.6715,25.5,-0.06215,5e-05,3.80062]
[1744227286685,85.67,82434.4909,25.5,-0.06271,5e-05,3.82687]
[1744227289706,85.67,82417.2499,25.5,-0.06351,5e-05,3.86408]
[1744227291720,85.67,82431.5035,25.5,-0.06285,5e-05,3.83321]
[1744227296755,85.67,82437.5656,25.5,-0.06257,5e-05,3.82021]
[1744227301790,85.67,82442.4991,25.5,-0.06234,5e-05,3.80977]
[1744227303092,85.67,82442.4991,25.5,-0.06234,5e-05,3.80977]
[1744227303154,85.67,82435.5938,25.5,-0.06266,5e-05,3.82468]
[1744227303988,85.67,82435.5938,25.5,-0.06266,5e-05,3.82468]
[1744227304601,85.67,82435.5938,25.5,-0.06266,5e-05,3.82468]
[1744227305155,85.67,82417.7483,25.5,-0.0635,5e-05,3.86342]
[1744227305608,85.67,82417.7483,25.5,-0.0635,5e-05,3.86342]
[1744227306136,85.67,82417.7483,25.5,-0.0635,5e-05,3.86342]
[1744227306156,85.67,82379.5335,25.5,-0.0653,5e-05,3.94675]
[1744227306641,85.67,82379.5335,25.5,-0.0653,5e-05,3.94675]
[1744227308150,85.67,82376.2239,25.5,-0.06546,5e-05,3.95385]
[1744227308854,85.67,82376.2239,25.5,-0.06545,5e-05,3.95367]
[1744227309861,85.67,82385.353,25.5,-0.06502,5e-05,3.9335]
[1744227310868,85.67,82394.505,25.5,-0.06458,5e-05,3.91336]
[1744227312162,85.67,82401.0466,25.5,-0.06427,5e-05,3.89906]
[1744227313889,85.66,82425.6763,25.5,-0.06311,5e-05,3.84549]
[1744227314896,85.67,82438.5086,25.5,-0.06252,5e-05,3.8178]
[1744227319931,85.67,82437.951,25.5,-0.06255,5e-05,3.81919]
[1744227323959,85.67,82421.4722,25.5,-0.06331,5e-05,3.85485]
[1744227326180,85.67,82408.6433,25.5,-0.06391,5e-05,3.88263]
[1744227328995,85.66,82392.1424,25.5,-0.06468,5e-05,3.91828]
[1744227332019,85.66,82381.8204,25.5,-0.06504,5e-05,3.93188]
[1744227334032,85.65,82375.107,25.5,-0.06536,5e-05,3.94629]
[1744227336046,85.65,82384.3587,25.5,-0.06491,5e-05,3.92569]
[1744227341083,85.64,82383.9294,25.5,-0.06491,5e-05,3.92583]
[1744227345125,85.64,82358.2456,25.5,-0.06613,5e-05,3.98149]
[1744227348147,85.63,82352.0332,25.5,-0.06641,5e-05,3.9945]
[1744227348702,85.63,82352.0332,25.5,-0.06641,5e-05,3.9945]
[1744227349154,85.63,82352.0332,25.5,-0.06641,5e-05,3.99423]
[1744227350161,85.62,82344.1284,25.5,-0.06679,5e-05,4.01164]
[1744227354692,85.62,82344.1284,25.5,-0.06678,5e-05,4.01122]
[1744227357210,85.62,82358.6956,25.5,-0.06607,5e-05,3.97873]
[1744227357718,85.62,82358.6956,25.5,-0.06607,5e-05,3.97873]
[1744227358212,85.62,82363.3236,25.5,-0.06584,5e-05,3.96846]
[1744227360214,85.61,82354.3191,25.5,-0.06627,5e-05,3.9879]
[1744227365219,85.6,82354.7395,25.5,-0.06622,5e-05,3.98579]
[1744227366220,85.6,82368.8839,25.5,-0.06553,5e-05,3.95438]
[1744227369227,85.6,82378.4256,25.5,-0.06507,5e-05,3.93291]
[1744227372230,85.59,82360.9596,25.5,-0.0659,5e-05,3.97088]
[1744227374232,85.59,82339.0309,25.5,-0.06695,5e-05,4.01893]
[1744227374750,85.59,82339.0309,25.5,-0.06695,5e-05,4.01893]
[1744227375233,85.58,82344.844,25.5,-0.06666,5e-05,4.00576]
[1744227377124,85.58,82347.8279,25.5,-0.06651,5e-05,3.99904]
[1744227378236,85.58,82356.218,25.5,-0.0661,5e-05,3.98032]
[1744227378258,85.58,82356.218,25.5,-0.0661,5e-05,3.98032]
[1744227379237,85.58,82360.8108,25.5,-0.06588,5e-05,3.96996]
[1744227383241,85.57,82372.5147,25.5,-0.0653,5e-05,3.94345]
[1744227384242,85.57,82383.7082,25.5,-0.06476,5e-05,3.91874]
[1744227386244,85.57,82376.77,25.5,-0.06508,5e-05,3.93369]
[1744227388246,85.57,82401.3831,25.5,-0.06391,5e-05,3.87963]
[1744227391249,85.57,82406.0762,25.5,-0.06356,5e-05,3.8608]
[1744227396834,85.57,82406.0762,25.5,-0.06357,5e-05,3.86108]
[1744227398259,85.57,82424.2284,25.5,-0.06272,5e-05,3.82179]
[1744227399519,85.57,82415.1843,25.5,-0.06314,5e-05,3.84133]
[1744227403264,85.57,82369.7413,25.5,-0.06529,5e-05,3.94027]
[1744227404556,85.56,82351.1089,25.5,-0.06618,5e-05,3.98092]
[1744227406570,85.56,82342.547,25.5,-0.06658,5e-05,3.99938]
[1744227407302,85.56,82342.547,25.5,-0.06658,5e-05,3.99938]
[1744227407577,85.55,82342.547,25.5,-0.06658,5e-05,3.99914]
[1744227408307,85.55,82342.547,25.5,-0.06658,5e-05,3.99914]
[1744227409058,85.55,82342.547,25.5,-0.06658,5e-05,3.99906]
[1744227410598,85.55,82351.2208,25.5,-0.06615,5e-05,3.97945]
[1744227412273,85.55,82364.8931,25.5,-0.06548,5e-05,3.94909]
[1744227414275,85.54,82348.7697,25.5,-0.06625,5e-05,3.98426]
[1744227414823,85.54,82348.7697,25.5,-0.06625,5e-05,3.98426]
[1744227414881,85.54,82348.7697,25.5,-0.06625,5e-05,3.98401]
[1744227416277,85.54,82334.718,25.5,-0.06693,5e-05,4.01512]
[1744227417647,85.54,82327.3959,25.5,-0.06729,5e-05,4.0312]
[1744227420295,85.53,82313.9369,25.5,-0.06794,5e-05,4.061]
[1744227421295,85.53,82294.9751,25.5,-0.06888,5e-05,4.10336]
[1744227424529,85.53,82282.1755,25.5,-0.06951,5e-05,4.1315]
[1744227426531,85.52,82294.8331,25.5,-0.06886,5e-05,4.10224]
[1744227426834,85.52,82294.8331,25.5,-0.06886,5e-05,4.10224]
[1744227430535,85.51,82305.2328,25.5,-0.06832,5e-05,4.07813]
[1744227433538,85.51,82294.0278,25.5,-0.06887,5e-05,4.10263]
[1744227435540,85.5,82276.7453,25.5,-0.06972,5e-05,4.14095]
[1744227440545,85.49,82269.7916,25.5,-0.07005,5e-05,4.15554]
[1744227445550,85.48,82276.3753,25.5,-0.06969,5e-05,4.13942]
[1744227446864,85.47,82277.423,25.5,-0.06963,5e-05,4.13683]
[1744227448553,85.47,82269.2296,25.5,-0.07004,5e-05,4.15501]
[1744227450555,85.47,82258.0958,25.5,-0.0706,5e-05,4.17998]
[1744227454559,85.46,82248.9429,25.5,-0.07092,5e-05,4.1913]
[1744227457564,85.45,82257.8288,25.5,-0.07045,5e-05,4.17031]
[1744227461568,85.44,82250.7792,25.5,-0.07079,5e-05,4.18518]
[1744227464572,85.43,82240.6055,25.5,-0.0713,5e-05,4.20779]
[1744227466574,85.43,82246.8375,25.5,-0.07097,5e-05,4.19314]
[1744227471579,85.42,82248.3657,25.5,-0.07087,5e-05,4.18865]
[1744227472355,85.42,82248.3657,25.5,-0.07087,5e-05,4.18865]
[1744227472855,85.42,82246.5405,25.5,-0.07096,5e-05,4.19276]
[1744227475415,85.42,82249.0578,25.5,-0.07082,5e-05,4.18664]
[1744227476200,85.41,82246.6184,25.5,-0.07094,5e-05,4.192]
[1744227480413,85.41,82251.3493,25.5,-0.07068,5e-05,4.18046]
[1744227482035,85.41,82252.4781,25.5,-0.07062,5e-05,4.17769]
[1744227482590,85.4,82244.7757,25.5,-0.07101,5e-05,4.19506]
[1744227482765,85.4,82244.7757,25.5,-0.07101,5e-05,4.19506]
[1744227483251,85.4,82244.7757,25.5,-0.07101,5e-05,4.19506]
[1744227486595,85.4,82234.3872,25.5,-0.07153,5e-05,4.21796]
[1744227488597,85.39,82226.4764,25.5,-0.07193,5e-05,4.23557]
[1744227492601,85.38,82217.5199,25.5,-0.07237,5e-05,4.25501]
[1744227494603,85.37,82223.643,25.5,-0.07204,5e-05,4.24038]
[1744227498607,85.36,82216.8599,25.5,-0.07237,5e-05,4.25488]
[1744227500950,85.36,82216.1815,25.5,-0.07239,5e-05,4.25615]
[1744227501456,85.36,82216.1815,25.5,-0.07239,5e-05,4.25615]
[1744227506615,85.34,82223.5286,25.5,-0.07197,5e-05,4.23738]
[1744227508470,85.34,82228.1506,25.5,-0.07172,5e-05,4.22653]
[1744227508496,85.34,82228.1506,25.5,-0.07172,5e-05,4.22653]
[1744227508975,85.34,82228.1506,25.5,-0.07172,5e-05,4.22653]
[1744227509618,85.33,82207.1091,25.5,-0.07281,5e-05,4.27432]
[1744227509980,85.33,82207.1091,25.5,-0.07281,5e-05,4.27432]
[1744227510619,85.33,82208.0999,25.5,-0.07275,5e-05,4.27186]
[1744227513329,85.33,82213.6569,25.5,-0.07232,5e-05,4.24993]
[1744227514623,85.33,82206.1386,25.5,-0.07271,5e-05,4.26695]
[1744227520526,85.32,82200.7484,25.5,-0.07298,5e-05,4.27868]
[1744227522400,85.32,82219.5529,25.5,-0.07199,5e-05,4.23504]
[1744227523000,85.32,82219.5529,25.5,-0.07199,5e-05,4.23504]
[1744227523632,85.32,82242.7329,25.5,-0.07078,5e-05,4.18174]
[1744227528881,85.31,82247.8045,25.5,-0.07051,5e-05,4.16952]
[1744227529639,85.31,82264.7827,25.5,-0.06964,5e-05,4.13075]
[1744227531161,85.31,82269.142,25.5,-0.06941,5e-05,4.12079]
[1744227531641,85.31,82285.0182,25.5,-0.06861,5e-05,4.08484]
[1744227532642,85.31,82297.4145,25.5,-0.06799,5e-05,4.05693]
[1744227533334,85.31,82297.4145,25.5,-0.06799,5e-05,4.05693]
[1744227537649,85.31,82326.2838,25.5,-0.06657,5e-05,3.99271]
[1744227540197,85.31,82329.5191,25.5,-0.06642,5e-05,3.98564]
[1744227540526,85.31,82329.5191,25.5,-0.06642,5e-05,3.98564]
[1744227540652,85.31,82335.8094,25.5,-0.06612,5e-05,3.97191]
[1744227542654,85.31,82347.9521,25.5,-0.06553,5e-05,3.94498]
[1744227546662,85.31,82362.5527,25.5,-0.06482,5e-05,3.91288]
[1744227548664,85.31,82368.4852,25.5,-0.06454,5e-05,3.89995]
[1744227553942,85.32,82368.4852,25.5,-0.06455,5e-05,3.90011]
[1744227559661,85.31,82378.4844,25.5,-0.06406,5e-05,3.87762]
[1744227564682,85.31,82381.4117,25.5,-0.06391,5e-05,3.87101]
[1744227569688,85.31,82378.3778,25.5,-0.06405,5e-05,3.87745]
[1744227572691,85.3,82365.1037,25.5,-0.06456,5e-05,3.89775]
[1744227577696,85.3,82363.2071,25.5,-0.06464,5e-05,3.90147]
[1744227581700,85.3,82370.7379,25.5,-0.06427,5e-05,3.88462]
[1744227583702,85.3,82380.6443,25.5,-0.0638,5e-05,3.86286]
[1744227587707,85.29,82389.1939,25.5,-0.06339,5e-05,3.84416]
[1744227590710,85.3,82397.3981,25.5,-0.06301,5e-05,3.82637]
[1744227594715,85.3,82412.2958,25.5,-0.06231,5e-05,3.79424]
[1744227599723,85.3,82397.5114,25.5,-0.06301,5e-05,3.82662]
[1744227601725,85.3,82391.486,25.5,-0.0633,5e-05,3.83975]
[1744227602726,85.3,82384.4659,25.5,-0.06363,5e-05,3.85504]
[1744227606730,85.3,82390.6518,25.5,-0.06334,5e-05,3.84158]
[1744227611735,85.3,82399.6266,25.5,-0.06292,5e-05,3.8221]
[1744227613737,85.3,82419.6967,25.5,-0.06198,5e-05,3.77883]
[1744227616056,85.31,82429.4298,25.5,-0.06154,5e-05,3.75813]
[1744227618069,85.31,82421.9933,25.5,-0.06189,5e-05,3.77435]
[1744227619744,85.31,82405.7016,25.5,-0.06265,5e-05,3.80969]
[1744227623752,85.31,82411.7189,25.5,-0.06237,5e-05,3.79693]
[1744227627756,85.31,82395.1937,25.5,-0.06315,5e-05,3.83291]
[1744227633194,85.31,82392.5954,25.5,-0.06315,5e-05,3.83009]
[1744227634200,85.31,82385.279,25.5,-0.06349,5e-05,3.84601]
[1744227636766,85.31,82392.2921,25.5,-0.06316,5e-05,3.83073]
[1744227639769,85.31,82373.517,25.5,-0.06405,5e-05,3.87165]
[1744227643773,85.31,82366.2717,25.5,-0.06439,5e-05,3.88727]
[1744227645775,85.31,82358.6877,25.5,-0.06475,5e-05,3.90375]
[1744227651781,85.3,82346.0442,25.5,-0.06534,5e-05,3.93094]
[1744227654188,85.3,82344.5699,25.5,-0.06541,5e-05,3.93405]
[1744227654784,85.3,82344.2588,25.5,-0.06542,5e-05,3.9346]
[1744227655730,85.3,82344.2588,25.5,-0.06542,5e-05,3.9346]
[1744227659378,85.3,82336.0871,25.5,-0.06581,5e-05,3.95256]
[1744227660209,85.3,82336.0871,25.5,-0.06581,5e-05,3.95256]
[1744227660446,85.3,82336.0871,25.5,-0.06581,5e-05,3.95256]
[1744227661791,85.3,82311.846,25.5,-0.067,5e-05,4.00625]
[1744227663297,85.29,82311.846,25.5,-0.06699,5e-05,4.00614]
[1744227668798,85.29,82302.2404,25.5,-0.06746,5e-05,4.02709]
[1744227671801,85.29,82309.8984,25.5,-0.06707,5e-05,4.00975]
[1744227671960,85.29,82309.8984,25.5,-0.06707,5e-05,4.00975]
[1744227673384,85.29,82310.3163,25.5,-0.06705,5e-05,4.00871]
[1744227675500,85.28,82316.5235,25.5,-0.06674,5e-05,3.99471]
[1744227676507,85.28,82322.868,25.5,-0.06643,5e-05,3.98051]
[1744227677807,85.28,82314.6224,25.5,-0.06683,5e-05,3.9987]
[1744227682812,85.28,82343.9876,25.5,-0.06539,5e-05,3.93325]
[1744227685570,85.28,82357.517,25.5,-0.06474,5e-05,3.90356]
[1744227689737,85.28,82360.4901,25.5,-0.06461,5e-05,3.89727]
[1744227689779,85.28,82360.4901,25.5,-0.06461,5e-05,3.89727]
[1744227691242,85.28,82360.4901,25.5,-0.06461,5e-05,3.89736]
[1744227691750,85.28,82360.4901,25.5,-0.06448,5e-05,3.88873]
[1744227692619,85.28,82372.6993,25.5,-0.0639,5e-05,3.86201]
[1744227693448,85.28,82372.6993,25.5,-0.0639,5e-05,3.86201]
[1744227694633,85.28,82340.1002,25.5,-0.06546,5e-05,3.9337]
[1744227695830,85.28,82323.8078,25.5,-0.06625,5e-05,3.96973]
[1744227698833,85.28,82332.5098,25.5,-0.06583,5e-05,3.95033]
[1744227701083,85.28,82333.3446,25.5,-0.06579,5e-05,3.94846]
[1744227704776,85.28,82326.9262,25.5,-0.0661,5e-05,3.96259]
[1744227707412,85.28,82329.0038,25.5,-0.06599,5e-05,3.95783]
[1744227708844,85.28,82312.8982,25.5,-0.06678,5e-05,3.99351]
[1744227712852,85.27,82303.0281,25.5,-0.06726,5e-05,4.01509]
[1744227714590,85.27,82297.7956,25.5,-0.06751,5e-05,4.02667]
[1744227714854,85.27,82284.274,25.5,-0.06819,5e-05,4.05693]
[1744227720562,85.27,82285.0156,25.5,-0.06814,5e-05,4.05487]
[1744227721829,85.27,82269.5643,25.5,-0.06891,5e-05,4.08943]
[1744227726867,85.26,82276.1502,25.5,-0.06857,5e-05,4.07413]
[1744227727871,85.26,82266.1868,25.5,-0.06906,5e-05,4.09635]
[1744227730874,85.25,82249.8575,25.5,-0.06988,5e-05,4.13286]
[1744227734878,85.25,82258.5124,25.5,-0.06942,5e-05,4.11239]
[1744227739883,85.24,82254.7737,25.5,-0.06959,5e-05,4.11978]
[1744227741885,85.23,82248.6934,25.5,-0.0699,5e-05,4.13338]
[1744227743887,85.23,82239.3349,25.5,-0.07037,5e-05,4.15443]
[1744227745889,85.23,82246.7763,25.5,-0.06998,5e-05,4.13709]
[1744227748892,85.22,82252.7746,25.5,-0.06966,5e-05,4.12273]
[1744227750894,85.22,82246.8574,25.5,-0.06996,5e-05,4.13598]
[1744227752896,85.22,82251.5125,25.5,-0.06958,5e-05,4.11645]
[1744227758902,85.21,82265.8482,25.5,-0.06884,5e-05,4.08332]
[1744227759903,85.21,82272.995,25.5,-0.06848,5e-05,4.06703]
[1744227761905,85.21,82265.5502,25.5,-0.06885,5e-05,4.0835]
[1744227762906,85.2,82259.2891,25.5,-0.06916,5e-05,4.09746]
[1744227767912,85.2,82258.3215,25.5,-0.0692,5e-05,4.09926]
[1744227768014,85.2,82258.3215,25.5,-0.0692,5e-05,4.09926]
[1744227770915,85.19,82274.5853,25.5,-0.06836,5e-05,4.06187]
[1744227772917,85.19,82281.2765,25.5,-0.06802,5e-05,4.04645]
[1744227775647,85.19,82277.5672,25.5,-0.0682,5e-05,4.05445]
[1744227776909,85.18,82273.0089,25.5,-0.06842,5e-05,4.06453]
[1744227777922,85.18,82262.6396,25.5,-0.06894,5e-05,4.08751]
[1744227779179,85.18,82260.3595,25.5,-0.06905,5e-05,4.09243]
[1744227779990,85.18,82262.8503,25.5,-0.06892,5e-05,4.08662]
[1744227783930,85.17,82280.7694,25.5,-0.068,5e-05,4.04539]
[1744227788935,85.16,82283.7607,25.5,-0.06783,5e-05,4.03791]
[1744227789349,85.16,82283.7607,25.5,-0.06783,5e-05,4.03791]
[1744227792208,85.16,82288.4989,25.5,-0.06759,5e-05,4.02699]
[1744227793963,85.16,82288.4989,25.5,-0.06759,5e-05,4.02685]
[1744227793940,85.16,82276.0619,25.5,-0.0682,5e-05,4.05463]
[1744227794321,85.16,82276.0619,25.5,-0.0682,5e-05,4.05463]
[1744227794477,85.16,82276.0619,25.5,-0.0682,5e-05,4.05463]
[1744227794941,85.15,82262.2413,25.5,-0.06889,5e-05,4.08538]
[1744227796304,85.15,82260.2708,25.5,-0.06898,5e-05,4.08961]
[1744227797946,85.14,82254.3895,25.5,-0.06927,5e-05,4.10244]
[1744227799351,85.14,82249.6668,25.5,-0.06951,5e-05,4.11289]
[1744227802723,85.14,82241.8415,25.5,-0.06989,5e-05,4.13012]
[1744227804956,85.13,82255.6762,25.5,-0.06918,5e-05,4.09827]
[1744227809961,85.13,82267.9369,25.5,-0.06854,5e-05,4.06982]
[1744227811963,85.12,82274.4368,25.5,-0.06808,5e-05,4.04617]
[1744227813965,85.12,82265.7082,25.5,-0.06851,5e-05,4.06558]
[1744227815967,85.12,82259.8959,25.5,-0.0688,5e-05,4.07839]
[1744227817969,85.11,82251.3344,25.5,-0.06923,5e-05,4.09741]
[1744227822975,85.11,82255.9241,25.5,-0.06898,5e-05,4.08622]
[1744227827980,85.1,82261.3073,25.5,-0.06869,5e-05,4.07349]
[1744227830552,85.1,82262.0672,25.5,-0.06865,5e-05,4.07157]
[1744227831704,85.1,82262.0672,25.5,-0.06864,5e-05,4.07136]
[1744227835988,85.09,82274.5762,25.5,-0.06799,5e-05,4.04217]
[1744227836989,85.09,82285.4224,25.5,-0.06745,5e-05,4.01767]
[1744227841994,85.08,82274.2575,25.5,-0.06799,5e-05,4.04209]
[1744227844005,85.08,82264.3046,25.5,-0.06848,5e-05,4.06418]
[1744227844216,85.08,82264.3046,25.5,-0.06848,5e-05,4.06418]
[1744227845006,85.07,82258.3947,25.5,-0.06878,5e-05,4.07733]
[1744227846013,85.07,82258.3947,25.5,-0.06878,5e-05,4.07733]
[1744227847317,85.07,82259.9371,25.5,-0.06869,5e-05,4.07343]
[1744227850011,85.06,82248.1046,25.5,-0.06928,5e-05,4.09954]
[1744227850563,85.06,82248.1046,25.5,-0.06928,5e-05,4.09954]
[1744227852014,85.06,82234.5546,25.5,-0.06996,5e-05,4.12988]
[1744227855017,85.05,82225.0509,25.5,-0.07043,5e-05,4.15078]
[1744227856018,85.05,82218.5331,25.5,-0.07076,5e-05,4.16539]
[1744227861822,85.03,82225.2928,25.5,-0.07038,5e-05,4.14858]
[1744227863025,85.03,82216.3531,25.5,-0.07083,5e-05,4.16856]
[1744227866028,85.02,82223.7698,25.5,-0.07043,5e-05,4.15087]
[1744227870473,85.02,82221.3598,25.5,-0.07054,5e-05,4.15554]
[1744227875037,85.0,82233.0885,25.5,-0.06977,5e-05,4.11859]
[1744227876038,85.0,82243.5172,25.5,-0.06923,5e-05,4.09464]
[1744227881043,84.99,82247.8544,25.5,-0.06899,5e-05,4.08368]
[1744227883041,84.99,82247.8544,25.5,-0.06899,5e-05,4.08346]
[1744227885048,84.98,82255.9497,25.5,-0.06856,5e-05,4.06452]
[1744227891030,84.97,82276.313,25.5,-0.06752,5e-05,4.01777]
[1744227896061,84.97,82273.5279,25.5,-0.06765,5e-05,4.02345]
[1744227899064,84.96,82263.4912,25.5,-0.06814,5e-05,4.04565]
[1744227904070,84.95,82255.8195,25.5,-0.06851,5e-05,4.06212]
[1744227908074,84.95,82248.1772,25.5,-0.06888,5e-05,4.07862]
[1744227911077,84.94,82239.0865,25.5,-0.06933,5e-05,4.09858]
[1744227915082,84.93,82222.9621,25.5,-0.07013,5e-05,4.13435]
[1744227918085,84.92,82235.1142,25.5,-0.06949,5e-05,4.10582]
[1744227922089,84.89,82227.1692,25.5,-0.06983,5e-05,4.12066]
[1744227923090,84.89,82244.8055,25.5,-0.06891,5e-05,4.08009]
[1744227926093,84.88,82255.1453,25.5,-0.06838,5e-05,4.05609]
[1744227928095,84.88,82236.9502,25.5,-0.06929,5e-05,4.09696]
[1744227929096,84.85,82227.1241,25.5,-0.06974,5e-05,4.11667]
[1744227933101,84.84,82215.9246,25.5,-0.07016,5e-05,4.13235]
[1744227935783,84.84,82215.3852,25.5,-0.07017,5e-05,4.13301]
[1744227936678,84.83,82213.301,25.5,-0.07027,5e-05,4.13748]
[1744227938917,84.83,82209.5791,25.5,-0.07045,5e-05,4.14538]
[1744227941109,84.82,82201.5134,25.5,-0.07085,5e-05,4.16292]
[1744227941955,84.82,82201.5134,25.5,-0.07085,5e-05,4.16292]
[1744227945429,84.8,82200.8997,25.5,-0.07085,5e-05,4.16296]
[1744227945829,84.8,82200.8997,25.5,-0.07085,5e-05,4.16296]
[1744227945837,84.8,82200.8997,25.5,-0.07085,5e-05,4.16296]
[1744227951119,84.78,82196.6013,25.5,-0.07103,5e-05,4.17078]
[1744227955123,84.77,82190.8832,25.5,-0.0713,5e-05,4.18253]
[1744227960131,84.75,82197.0464,25.5,-0.07093,5e-05,4.16656]
[1744227965136,84.74,82189.1812,25.5,-0.07131,5e-05,4.18298]
[1744227968404,84.73,82187.6906,25.5,-0.07137,5e-05,4.18566]
[1744227970142,84.72,82144.1434,25.5,-0.07366,5e-05,4.28597]
[1744227970624,84.72,82144.1434,25.5,-0.07366,5e-05,4.28597]
[1744227971083,84.72,82144.1434,25.5,-0.07366,5e-05,4.28597]
[1744227971103,84.72,82144.1434,25.5,-0.07365,5e-05,4.28558]
[1744227972602,84.71,82114.9819,25.5,-0.07522,5e-05,4.3534]
[1744227975148,84.71,82124.4047,25.5,-0.07469,5e-05,4.33044]
[1744227977312,84.7,82127.8541,25.5,-0.07449,5e-05,4.32186]
[1744227980767,84.69,82121.473,25.5,-0.07482,5e-05,4.33609]
[1744227983157,84.69,82114.809,25.5,-0.07516,5e-05,4.35097]
[1744227988161,84.67,82110.3248,25.5,-0.07537,5e-05,4.36007]
[1744227992165,84.66,82113.6117,25.5,-0.07503,5e-05,4.34221]
[1744227995168,84.65,82129.9694,25.5,-0.07412,5e-05,4.3029]
[1744227998172,84.64,82135.7883,25.5,-0.07379,5e-05,4.28844]
[1744228003176,84.64,82137.5664,25.5,-0.07368,5e-05,4.28338]
[1744228003296,84.64,82137.5664,25.5,-0.07368,5e-05,4.28338]
[1744228008779,84.63,82134.625,25.5,-0.07381,5e-05,4.28936]
[1744228009081,84.63,82134.625,25.5,-0.07381,5e-05,4.28936]
[1744228014187,84.62,82134.5497,25.5,-0.07379,5e-05,4.28837]
[1744228017190,84.61,82127.9157,25.5,-0.07414,5e-05,4.30333]
[1744228022195,84.6,82124.7585,25.5,-0.07428,5e-05,4.30966]
[1744228027493,84.59,82125.9661,25.5,-0.07419,5e-05,4.30578]
[1744228029205,84.58,82105.1644,25.5,-0.0753,5e-05,4.35373]
[1744228032209,84.57,82097.803,25.5,-0.07569,5e-05,4.37024]
[1744228037214,84.56,82104.9649,25.5,-0.07526,5e-05,4.35183]
[1744228043113,84.55,82106.782,25.5,-0.07514,5e-05,4.34648]
[1744228048225,84.53,82115.724,25.5,-0.0746,5e-05,4.32318]
[1744228050227,84.52,82129.4579,25.5,-0.07384,5e-05,4.29037]
[1744228051228,84.52,82136.8632,25.5,-0.0733,5e-05,4.26387]
[1744228051738,84.52,82136.8632,25.5,-0.0733,5e-05,4.26387]
[1744228052162,84.52,82136.8632,25.5,-0.0733,5e-05,4.26387]
[1744228055245,84.5,82140.197,25.5,-0.07309,5e-05,4.25464]
[1744228058241,84.49,82157.5033,25.5,-0.07214,5e-05,4.2132]
[1744228064247,84.48,82168.794,25.5,-0.07151,5e-05,4.18546]
[1744228064410,84.48,82168.794,25.5,-0.07151,5e-05,4.18546]
[1744228064599,84.48,82168.794,25.5,-0.07151,5e-05,4.18546]
[1744228066261,84.47,82193.7126,25.5,-0.0702,5e-05,4.12749]
[1744228067268,84.47,82200.7773,25.5,-0.06983,5e-05,4.11103]
[1744228070271,84.47,82226.3828,25.5,-0.0685,5e-05,4.05194]
[1744228075332,84.46,82224.3365,25.5,-0.06858,5e-05,4.05568]
[1744228077346,84.45,82217.888,25.5,-0.06891,5e-05,4.07002]
[1744228081282,84.45,82204.2139,25.5,-0.0696,5e-05,4.1007]
[1744228083388,84.44,82193.4051,25.5,-0.07014,5e-05,4.12476]
[1744228084395,84.44,82204.9107,25.5,-0.06954,5e-05,4.09818]
[1744228085402,84.44,82215.729,25.5,-0.06898,5e-05,4.07329]
[1744228087288,84.44,82224.4672,25.5,-0.06853,5e-05,4.05321]
[1744228092451,84.43,82226.368,25.5,-0.06841,5e-05,4.04801]
[1744228096479,84.42,82220.0581,25.5,-0.06872,5e-05,4.06169]
[1744228097486,84.42,82201.925,25.5,-0.06965,5e-05,4.1029]
[1744228102651,84.41,82201.7509,25.5,-0.06964,5e-05,4.10237]
[1744228103528,84.4,82187.4592,25.5,-0.07036,5e-05,4.13463]
[1744228108563,84.39,82193.4257,25.5,-0.07002,5e-05,4.11957]
[1744228110695,84.39,82193.4257,25.5,-0.07002,5e-05,4.11934]
[1744228111788,84.39,82193.4257,25.5,-0.07001,5e-05,4.11909]
[1744228114606,84.38,82181.8455,25.5,-0.07046,5e-05,4.13579]
[1744228115613,84.37,82175.9693,25.5,-0.07076,5e-05,4.14904]
[1744228119641,84.36,82167.7012,25.5,-0.07116,5e-05,4.16685]
[1744228122143,84.36,82165.9539,25.5,-0.07125,5e-05,4.17057]
[1744228123669,84.35,82175.3584,25.5,-0.07073,5e-05,4.14793]
[1744228126690,84.34,82199.2684,25.5,-0.06948,5e-05,4.09226]
[1744228128704,84.34,82207.0582,25.5,-0.06907,5e-05,4.07407]
[1744228130718,84.34,82218.0204,25.5,-0.0685,5e-05,4.04874]
[1744228135753,84.33,82211.8864,25.5,-0.0688,5e-05,4.06192]
[1744228138872,84.32,82208.2116,25.5,-0.06898,5e-05,4.06998]
[1744228140550,84.32,82208.2116,25.5,-0.06897,5e-05,4.06962]
[1744228142802,84.32,82200.9565,25.5,-0.06933,5e-05,4.08563]
[1744228144816,84.31,82215.3193,25.5,-0.06859,5e-05,4.05252]
[1744228147837,84.31,82223.7519,25.5,-0.06815,5e-05,4.03297]
[1744228149851,84.31,82231.0287,25.5,-0.06777,5e-05,4.01624]
[1744228152872,84.3,82221.3186,25.5,-0.06826,5e-05,4.03794]
[1744228155893,84.3,82213.8631,25.5,-0.06863,5e-05,4.05451]
[1744228157907,84.3,82220.2367,25.5,-0.0683,5e-05,4.03974]
[1744228161935,84.29,82226.9267,25.5,-0.06795,5e-05,4.02407]
[1744228164956,84.29,82232.8196,25.5,-0.06765,5e-05,4.01043]
[1744228165397,84.29,82232.8196,25.5,-0.06765,5e-05,4.01043]
[1744228165963,84.29,82232.8196,25.5,-0.06764,5e-05,4.01035]
[1744228168984,84.28,82224.7691,25.5,-0.06804,5e-05,4.02788]
[1744228169406,84.28,82224.7691,25.5,-0.06804,5e-05,4.02788]
[1744228169991,84.28,82224.7691,25.5,-0.06803,5e-05,4.02764]
[1744228170411,84.28,82224.7691,25.5,-0.06803,5e-05,4.02764]
[1744228170998,84.28,82224.7691,25.5,-0.0679,5e-05,4.0188]
[1744228172381,84.28,82231.7419,25.5,-0.06754,5e-05,4.00275]
[1744228178108,84.27,82234.2554,25.5,-0.06739,5e-05,3.99599]
[1744228179056,84.26,82244.5473,25.5,-0.06686,5e-05,3.97238]
[1744228181392,84.26,82237.9057,25.5,-0.06719,5e-05,3.98704]
[1744228187112,84.25,82244.9525,25.5,-0.06681,5e-05,3.97003]
[1744228192147,84.24,82246.2897,25.5,-0.06673,5e-05,3.96621]
[1744228197182,84.24,82246.2897,25.5,-0.06671,5e-05,3.96545]
[1744228198189,84.23,82254.074,25.5,-0.06632,5e-05,3.94774]
[1744228198453,84.23,82254.074,25.5,-0.06632,5e-05,3.94774]
[1744228199411,84.23,82246.9403,25.5,-0.06667,5e-05,3.96366]
[1744228201183,84.23,82246.9403,25.5,-0.06667,5e-05,3.96367]
[1744228201692,84.23,82246.9403,25.5,-0.06667,5e-05,3.96367]
[1744228201220,84.23,82246.9403,25.5,-0.06667,5e-05,3.96367]
[1744228202220,84.23,82246.9403,25.5,-0.06667,5e-05,3.96369]
[1744228204110,84.23,82246.9403,25.9,-0.06667,5e-05,3.96369]
[1744228204369,84.23,82246.9403,25.9,-0.06667,5e-05,3.96369]
[1744228204743,84.23,82246.9403,26.2,-0.06667,5e-05,3.96369]
[1744228204710,84.23,82295.401,26.2,-0.06428,5e-05,3.85537]
[1744228205711,84.24,82361.5078,26.2,-0.06114,5e-05,3.71043]
[1744228206209,84.24,82361.5078,26.2,-0.06114,5e-05,3.71043]
[1744228206712,84.24,82373.7453,26.2,-0.06057,5e-05,3.68416]
[1744228207713,84.24,82399.0246,26.2,-0.05941,5e-05,3.62991]
[1744228209715,84.24,82390.9373,26.2,-0.05979,5e-05,3.64763]
[1744228211326,84.25,82390.9373,26.2,-0.05979,5e-05,3.64777]
[1744228211428,84.25,82390.9373,26.2,-0.05979,5e-05,3.64787]
[1744228212504,84.25,82390.9373,26.2,-0.05979,5e-05,3.64787]
[1744228212714,84.25,82390.9373,26.2,-0.05979,5e-05,3.64787]
[1744228212719,84.25,82357.4629,26.2,-0.06134,5e-05,3.72007]
[1744228216339,84.24,82380.3525,26.2,-0.06026,5e-05,3.66985]
[1744228219607,84.24,82375.7848,26.2,-0.06047,5e-05,3.67943]
[1744228219709,84.24,82375.7848,26.2,-0.06047,5e-05,3.6793]
[1744228222026,84.23,82377.1044,26.2,-0.0604,5e-05,3.67636]
[1744228226414,84.23,82385.2899,26.2,-0.06002,5e-05,3.65838]
[1744228231449,84.23,82384.6594,26.2,-0.05992,5e-05,3.65103]
[1744228234470,84.23,82374.5848,26.2,-0.06038,5e-05,3.67253]
[1744228239173,84.22,82374.5848,26.2,-0.06037,5e-05,3.6721]
[1744228239506,84.22,82374.5848,26.2,-0.06037,5e-05,3.67201]
[1744228240173,84.22,82374.5848,26.2,-0.06037,5e-05,3.67201]
[1744228241460,84.22,82374.5848,26.2,-0.06036,5e-05,3.67181]
[1744228244165,84.21,82371.7726,26.2,-0.06048,5e-05,3.67734]
[1744228245550,84.21,82384.5608,26.2,-0.05989,5e-05,3.64945]
[1744228247319,84.21,82386.3875,26.2,-0.0598,5e-05,3.64538]
[1744228248700,84.21,82386.3875,26.2,-0.0598,5e-05,3.64524]
[1744228249008,84.21,82386.3875,26.2,-0.05979,5e-05,3.6451]
[1744228249990,84.21,82386.3875,26.2,-0.05979,5e-05,3.64502]
[1744228250960,84.21,82386.3875,26.2,-0.05979,5e-05,3.64493]
[1744228251592,84.2,82386.3875,26.2,-0.05979,5e-05,3.64478]
[1744228255620,84.19,82400.3795,26.2,-0.05912,5e-05,3.61348]
[1744228256627,84.19,82409.5643,26.2,-0.0587,5e-05,3.59359]
[1744228258639,84.19,82414.5653,26.2,-0.05846,5e-05,3.58267]
[1744228258684,84.18,82414.5653,26.2,-0.05846,5e-05,3.58244]
[1744228258912,84.18,82414.5653,26.2,-0.05846,5e-05,3.58244]
[1744228259867,84.18,82414.5653,26.2,-0.05846,5e-05,3.58241]
[1744228265394,84.18,82409.2124,26.2,-0.05869,5e-05,3.59304]
[1744228265399,84.18,82409.2124,26.2,-0.05869,5e-05,3.59304]
[1744228266783,84.17,82374.0484,26.2,-0.06029,5e-05,3.66816]
[1744228270295,84.17,82370.3612,26.2,-0.06045,5e-05,3.6756]
[1744228270728,84.17,82370.3612,26.2,-0.06044,5e-05,3.67543]
[1744228273217,84.16,82371.6278,26.2,-0.06037,5e-05,3.67203]
[1744228274758,84.15,82391.2897,26.2,-0.05945,5e-05,3.62913]
[1744228275765,84.15,82397.8372,26.2,-0.05915,5e-05,3.61483]
[1744228277779,84.15,82384.5326,26.2,-0.05975,5e-05,3.64282]
[1744228278104,84.15,82384.5326,26.2,-0.05975,5e-05,3.64282]
[1744228278438,84.15,82384.5326,26.2,-0.05975,5e-05,3.64282]
[1744228279936,84.14,82384.4389,26.2,-0.05974,5e-05,3.64245]
[1744228280799,84.14,82392.7996,26.2,-0.05935,5e-05,3.62421]
[1744228282800,84.13,82382.7386,26.2,-0.0598,5e-05,3.64527]
[1744228284802,84.13,82374.2215,26.2,-0.06018,5e-05,3.663]
[1744228289847,84.11,82368.3051,26.2,-0.06042,5e-05,3.67444]
[1744228290808,84.11,82360.7313,26.2,-0.06076,5e-05,3.69015]
[1744228291712,84.11,82360.7313,26.2,-0.06076,5e-05,3.69015]
[1744228296815,84.08,82361.936,26.2,-0.06054,5e-05,3.67687]
[1744228299607,84.08,82362.5088,26.2,-0.06049,5e-05,3.67494]
[1744228299775,84.08,82362.5088,26.2,-0.06049,5e-05,3.67494]
[1744228301823,84.07,82384.016,26.2,-0.05948,5e-05,3.62758]
[1744228306086,84.06,82384.4891,26.2,-0.05944,5e-05,3.62552]
[1744228311833,84.04,82374.1235,26.2,-0.05988,5e-05,3.64619]
[1744228312036,84.04,82374.1235,26.2,-0.05988,5e-05,3.64619]
[1744228312834,84.04,82360.647,26.2,-0.0605,5e-05,3.67499]
[1744228317839,84.02,82362.5575,26.2,-0.06037,5e-05,3.66912]
[1744228320842,84.01,82356.6022,26.2,-0.06063,5e-05,3.681]
[1744228322849,84.01,82362.5712,26.2,-0.06033,5e-05,3.66738]
[1744228323297,84.01,82362.5712,26.2,-0.06033,5e-05,3.66738]
[1744228324850,84.0,82381.0394,26.2,-0.05947,5e-05,3.62694]
[1744228325851,84.0,82397.2738,26.2,-0.05872,5e-05,3.5919]
[1744228326744,84.0,82397.2738,26.2,-0.05872,5e-05,3.5919]
[1744228331153,83.99,82375.5539,26.2,-0.05969,5e-05,3.6374]
[1744228332134,83.99,82375.5539,26.2,-0.05969,5e-05,3.6374]
[1744228332159,83.98,82383.7329,26.2,-0.05931,5e-05,3.61954]
[1744228333049,83.98,82383.7329,26.2,-0.05931,5e-05,3.61954]
[1744228334161,83.98,82390.2412,26.2,-0.059,5e-05,3.60509]
[1744228337164,83.97,82404.7748,26.2,-0.05833,5e-05,3.5734]
[1744228343171,83.96,82398.0482,26.2,-0.05861,5e-05,3.58666]
[1744228348176,83.95,82395.2546,26.2,-0.05872,5e-05,3.59165]
[1744228352309,83.94,82397.9927,26.2,-0.05845,5e-05,3.57635]
[1744228357344,83.94,82402.0308,26.2,-0.05825,5e-05,3.56684]
[1744228362379,83.93,82397.9275,26.2,-0.05842,5e-05,3.57471]
[1744228367414,83.92,82399.8166,26.2,-0.05831,5e-05,3.5698]
[1744228370199,83.91,82406.1114,26.2,-0.05802,5e-05,3.55607]
[1744228372402,83.91,82406.1115,26.2,-0.05802,5e-05,3.55579]
[1744228372520,83.91,82406.1115,26.2,-0.05802,5e-05,3.55579]
[1744228373205,83.91,82417.9407,26.2,-0.05748,4e-05,3.53054]
[1744228374463,83.91,82424.4479,26.2,-0.05719,4e-05,3.51654]
[1744228375470,83.91,82414.2179,26.2,-0.05764,4e-05,3.53809]
[1744228378091,83.91,82410.6447,26.2,-0.0578,4e-05,3.54555]
[1744228379211,83.9,82403.9311,26.2,-0.0581,5e-05,3.55956]
[1744228381150,83.9,82403.9311,26.2,-0.05809,5e-05,3.5594]
[1744228384533,83.89,82390.2773,26.2,-0.05869,5e-05,3.58759]
[1744228385540,83.89,82381.0974,26.2,-0.05911,5e-05,3.60703]
[1744228386547,83.89,82374.8171,26.2,-0.05939,5e-05,3.62031]
[1744228387554,83.89,82380.9017,26.2,-0.05911,5e-05,3.60703]
[1744228388561,83.88,82391.4418,26.2,-0.05862,5e-05,3.58426]
[1744228390071,83.88,82391.4418,26.2,-0.05862,5e-05,3.58426]
[1744228391129,83.88,82391.4418,26.2,-0.05862,5e-05,3.58413]
[1744228391582,83.88,82417.4535,26.2,-0.05744,4e-05,3.52851]
[1744228396621,83.88,82420.1326,26.2,-0.05731,4e-05,3.52235]
[1744228398635,83.87,82413.3159,26.2,-0.05761,4e-05,3.53656]
[1744228400649,83.87,82404.4759,26.2,-0.058,5e-05,3.55505]
[1744228405684,83.86,82397.5386,26.2,-0.0583,5e-05,3.56902]
[1744228409758,83.86,82392.4338,26.2,-0.05852,5e-05,3.57938]
[1744228411386,83.85,82391.1332,26.2,-0.05845,5e-05,3.57342]
[1744228411689,83.85,82391.1332,26.2,-0.05845,5e-05,3.57342]
[1744228411727,83.85,82391.1332,26.2,-0.05844,5e-05,3.5732]
[1744228412733,83.85,82380.9233,26.2,-0.0589,5e-05,3.59495]
[1744228413740,83.85,82370.6746,26.2,-0.05937,5e-05,3.61685]
[1744228418260,83.84,82363.3087,26.2,-0.0597,5e-05,3.63222]
[1744228418998,83.84,82363.3087,26.2,-0.0597,5e-05,3.63222]
[1744228419211,83.84,82363.3087,26.2,-0.0597,5e-05,3.63211]
[1744228420789,83.84,82348.8023,26.2,-0.06037,5e-05,3.66352]
[1744228421796,83.84,82341.9413,26.2,-0.06069,5e-05,3.67842]
[1744228427098,83.84,82338.8063,26.2,-0.06083,5e-05,3.68497]
[1744228427838,83.84,82303.9807,26.2,-0.06248,5e-05,3.76098]
[1744228429695,83.84,82303.9807,26.2,-0.06248,5e-05,3.76083]
[1744228433880,83.83,82333.4511,26.2,-0.06106,5e-05,3.69554]
[1744228434521,83.83,82333.4511,26.2,-0.06106,5e-05,3.69554]
[1744228434887,83.83,82333.4511,26.2,-0.06106,5e-05,3.69543]
[1744228435528,83.83,82333.4511,26.2,-0.06106,5e-05,3.69543]
[1744228435894,83.83,82333.4511,26.2,-0.06106,5e-05,3.69518]
[1744228437568,83.83,82333.4511,26.2,-0.06105,5e-05,3.69508]
[1744228438543,83.82,82333.4511,26.2,-0.06105,5e-05,3.69495]
[1744228439129,83.82,82333.4511,26.2,-0.06105,5e-05,3.69495]
[1744228439922,83.82,82308.0203,26.2,-0.06225,5e-05,3.75043]
[1744228441936,83.82,82301.357,26.2,-0.06256,5e-05,3.76481]
[1744228443950,83.82,82294.4435,26.2,-0.06289,5e-05,3.77975]
[1744228445237,83.82,82294.4435,26.2,-0.06289,5e-05,3.77975]
[1744228445291,83.81,82303.7484,26.2,-0.06244,5e-05,3.75907]
[1744228447063,83.81,82303.7484,26.2,-0.06244,5e-05,3.75891]
[1744228451773,83.81,82303.9815,26.2,-0.06241,5e-05,3.75774]
[1744228452057,83.81,82303.9815,26.2,-0.06241,5e-05,3.75774]
[1744228452060,83.81,82303.9815,26.2,-0.06241,5e-05,3.75765]
[1744228453013,83.8,82316.6529,26.2,-0.0618,5e-05,3.72938]
[1744228454153,83.8,82316.6529,26.2,-0.0618,5e-05,3.72938]
[1744228455027,83.79,82329.3249,26.2,-0.06118,5e-05,3.70089]
[1744228456034,83.79,82335.229,26.2,-0.06089,5e-05,3.68768]
[1744228457041,83.79,82345.2493,26.2,-0.06042,5e-05,3.66555]
[1744228461069,83.77,82336.8158,26.2,-0.06078,5e-05,3.68254]
[1744228462952,83.77,82334.8892,26.2,-0.06087,5e-05,3.68639]
[1744228463083,83.77,82334.8892,26.2,-0.06086,5e-05,3.68605]
[1744228464082,83.77,82334.8892,26.2,-0.06086,5e-05,3.68605]
[1744228464092,83.77,82334.8892,26.2,-0.06086,5e-05,3.68578]
[1744228467113,83.76,82315.9709,26.2,-0.06174,5e-05,3.72667]
[1744228467688,83.76,82315.9709,26.2,-0.06174,5e-05,3.72667]
[1744228470597,83.76,82313.3304,26.2,-0.06186,5e-05,3.7321]
[1744228471141,83.76,82312.937,26.2,-0.06174,5e-05,3.72425]
[1744228472982,83.75,82313.927,26.2,-0.06169,5e-05,3.72163]
[1744228473155,83.75,82313.927,26.2,-0.06168,5e-05,3.7214]
[1744228474021,83.75,82313.927,26.2,-0.06168,5e-05,3.7214]
[1744228477183,83.74,82338.5668,26.2,-0.06049,5e-05,3.66633]
[1744228481120,83.73,82336.6137,26.2,-0.06057,5e-05,3.6696]
[1744228481215,83.73,82336.6137,26.2,-0.06057,5e-05,3.6696]
[1744228482329,83.73,82368.5335,26.2,-0.05908,5e-05,3.60023]
[1744228484236,83.73,82377.131,26.2,-0.05869,5e-05,3.58183]
[1744228488921,83.73,82377.4352,26.2,-0.05868,5e-05,3.58134]
[1744228489636,83.73,82377.4352,26.2,-0.05868,5e-05,3.58139]
[1744228490279,83.73,82377.4352,26.2,-0.05867,5e-05,3.58122]
[1744228492292,83.72,82369.5757,26.2,-0.05902,5e-05,3.59763]
[1744228493124,83.72,82369.5757,26.2,-0.05902,5e-05,3.59763]
[1744228493774,83.72,82369.5757,26.2,-0.05902,5e-05,3.59763]
[1744228493299,83.72,82369.5757,26.2,-0.05902,5e-05,3.59763]
[1744228494306,83.72,82369.5757,26.2,-0.05902,5e-05,3.59734]
[1744228495313,83.72,82344.5004,26.2,-0.06018,5e-05,3.65155]
[1744228496320,83.72,82334.2962,26.2,-0.06065,5e-05,3.67367]
[1744228497327,83.72,82311.1075,26.2,-0.06175,5e-05,3.72431]
[1744228500354,83.71,82293.7355,26.2,-0.06257,5e-05,3.76222]
[1744228502359,83.71,82283.1656,26.2,-0.06308,5e-05,3.78545]
[1744228503360,83.71,82304.8463,26.2,-0.06203,5e-05,3.73747]
[1744228504361,83.71,82314.9876,26.2,-0.06155,5e-05,3.71514]
[1744228506363,83.71,82308.6247,26.2,-0.06185,5e-05,3.7289]
[1744228507364,83.71,82316.5059,26.2,-0.06147,5e-05,3.71155]
[1744228508365,83.71,82326.5503,26.2,-0.061,5e-05,3.68956]
[1744228510367,83.71,82317.533,26.2,-0.06142,5e-05,3.70925]
[1744228512369,83.71,82309.3828,26.2,-0.06181,5e-05,3.72706]
[1744228513370,83.71,82301.8019,26.2,-0.06217,5e-05,3.74357]
[1744228516373,83.7,82285.7234,26.2,-0.06293,5e-05,3.7787]
[1744228521378,83.69,82290.0873,26.2,-0.06271,5e-05,3.76831]
[1744228522106,83.69,82290.0873,26.2,-0.06271,5e-05,3.76831]
[1744228522860,83.69,82290.0873,26.2,-0.06271,5e-05,3.76831]
[1744228523105,83.69,82290.0873,26.2,-0.06271,5e-05,3.76831]
[1744228525382,83.69,82237.4367,26.2,-0.06527,5e-05,3.88528]
[1744228530387,83.68,82231.3513,26.2,-0.06555,5e-05,3.89795]
[1744228535392,83.67,82227.5522,26.2,-0.06559,5e-05,3.89679]
[1744228536278,83.67,82227.5522,26.2,-0.06559,5e-05,3.89679]
[1744228536622,83.67,82220.4221,26.2,-0.06594,5e-05,3.91266]
[1744228542399,83.65,82219.7471,26.2,-0.06595,5e-05,3.91279]
[1744228546403,83.65,82231.8492,26.2,-0.06532,5e-05,3.88463]
[1744228551408,83.64,82224.9741,26.2,-0.06565,5e-05,3.89918]
[1744228555995,83.63,82224.7447,26.2,-0.06564,5e-05,3.89905]
[1744228556458,83.63,82224.7447,26.2,-0.06564,5e-05,3.89905]
[1744228556559,83.63,82224.7447,26.2,-0.06564,5e-05,3.89905]
[1744228556729,83.63,82224.7447,26.2,-0.06564,5e-05,3.89883]
[1744228557414,83.62,82201.404,26.2,-0.06681,5e-05,3.95136]
[1744228558415,83.62,82192.2035,26.2,-0.06727,5e-05,3.97215]
[1744228559467,83.62,82188.54,26.2,-0.06745,5e-05,3.98033]
[1744228560046,83.62,82188.54,26.2,-0.06745,5e-05,3.98033]
[1744228560058,83.62,82188.54,26.2,-0.06745,5e-05,3.98033]
[1744228561338,83.62,82188.54,26.2,-0.06745,5e-05,3.98033]
[1744228563420,83.61,82171.6267,26.2,-0.06829,5e-05,4.01766]
[1744228567132,83.6,82170.7135,26.2,-0.06832,5e-05,4.01897]
[1744228568426,83.59,82150.3896,26.2,-0.06935,5e-05,4.06449]
[1744228568485,83.59,82150.3896,26.2,-0.06935,5e-05,4.06449]
[1744228569427,83.58,82143.6627,26.2,-0.0697,5e-05,4.07972]
[1744228570394,83.58,82143.6627,26.2,-0.0697,5e-05,4.07972]
[1744228574650,83.57,82143.1554,26.2,-0.06968,5e-05,4.0792]
[1744228575433,83.56,82135.6916,26.2,-0.07007,5e-05,4.09615]
[1744228575778,83.56,82135.6916,26.2,-0.07007,5e-05,4.09615]
[1744228578111,83.56,82136.2482,26.2,-0.07003,5e-05,4.0945]
[1744228579438,83.55,82123.8771,26.2,-0.07066,5e-05,4.12214]
[1744228579673,83.55,82123.8771,26.2,-0.07066,5e-05,4.12214]
[1744228585444,83.53,82122.7674,26.2,-0.07067,5e-05,4.12229]
[1744228590449,83.51,82125.1218,26.2,-0.0705,5e-05,4.11484]
[1744228591450,83.5,82127.4954,26.2,-0.07023,5e-05,4.10006]
[1744228595894,83.49,82126.2428,26.2,-0.07026,5e-05,4.10151]
[1744228595910,83.49,82126.2428,26.2,-0.07026,5e-05,4.10151]
[1744228596473,83.49,82126.2428,26.2,-0.07026,5e-05,4.10151]
[1744228602347,83.47,82126.7034,26.2,-0.07019,5e-05,4.09825]
[1744228607466,83.45,82126.7239,26.2,-0.07014,5e-05,4.09601]
[1744228612471,83.43,82131.7148,26.2,-0.06984,5e-05,4.08268]
[1744228612774,83.43,82131.7148,26.2,-0.06984,5e-05,4.08268]
[1744228613055,83.43,82131.7148,26.2,-0.06984,5e-05,4.08268]
[1744228613175,83.43,82131.7148,26.2,-0.06984,5e-05,4.08268]
[1744228615001,83.43,82131.7148,26.2,-0.06983,5e-05,4.08236]
[1744228616399,83.43,82131.7148,26.2,-0.06982,5e-05,4.08208]
[1744228616919,83.42,82131.7148,26.2,-0.06982,5e-05,4.08183]
[1744228617047,83.42,82131.7148,26.2,-0.06982,5e-05,4.08183]
[1744228617185,83.42,82131.7148,26.2,-0.06981,5e-05,4.08163]
[1744228618479,83.42,82175.6524,26.2,-0.06751,5e-05,3.9796]
[1744228619481,83.41,82184.0461,26.2,-0.06708,5e-05,3.9601]
[1744228619931,83.41,82184.0461,26.2,-0.06708,5e-05,3.9601]
[1744228620109,83.41,82184.0461,26.2,-0.06708,5e-05,3.9601]
[1744228620756,83.41,82184.9834,26.2,-0.06702,5e-05,3.95766]
[1744228620845,83.41,82184.9834,26.2,-0.06702,5e-05,3.95766]
[1744228623484,83.4,82210.325,26.2,-0.06572,5e-05,3.89913]
[1744228627256,83.4,82228.7029,26.2,-0.06479,5e-05,3.85705]
[1744228628264,83.4,82239.8133,26.2,-0.06423,5e-05,3.83195]
[1744228629153,83.4,82239.8133,26.2,-0.06423,5e-05,3.83195]
[1744228629491,83.39,82218.9309,26.2,-0.06526,5e-05,3.87862]
[1744228631312,83.39,82217.8943,26.2,-0.06531,5e-05,3.88079]
[1744228631493,83.39,82229.3811,26.2,-0.06474,5e-05,3.8547]
[1744228632069,83.39,82229.3811,26.2,-0.06474,5e-05,3.8547]
[1744228634496,83.38,82235.4988,26.2,-0.06442,5e-05,3.84042]
[1744228636498,83.38,82241.7195,26.2,-0.06411,5e-05,3.82616]
[1744228639751,83.38,82246.584,26.2,-0.06386,5e-05,3.81487]
[1744228642801,83.37,82243.7277,26.2,-0.06398,5e-05,3.82031]
[1744228644506,83.36,82235.9145,26.2,-0.06435,5e-05,3.83717]
[1744228646508,83.35,82229.8145,26.2,-0.06464,5e-05,3.85015]
[1744228651431,83.34,82232.9447,26.2,-0.06432,5e-05,3.83302]
[1744228652811,83.34,82232.918,26.2,-0.06431,5e-05,3.83276]
[1744228653515,83.33,82252.6888,26.2,-0.06333,5e-05,3.78788]
[1744228655089,83.33,82253.5824,26.2,-0.06328,5e-05,3.78555]
[1744228655263,83.33,82253.5824,26.2,-0.06328,5e-05,3.78555]
[1744228655995,83.33,82253.5824,26.2,-0.06328,5e-05,3.78555]
[1744228657519,83.32,82240.2522,26.2,-0.06391,5e-05,3.81435]
[1744228658520,83.31,82232.0655,26.2,-0.06431,5e-05,3.83231]
[1744228662930,83.3,82235.0158,26.2,-0.06413,5e-05,3.82447]
[1744228665125,83.29,82239.7196,26.2,-0.06388,5e-05,3.81297]
[1744228665528,83.29,82257.7868,26.2,-0.06299,5e-05,3.77229]
[1744228670533,83.28,82256.7838,26.2,-0.06301,5e-05,3.77327]
[1744228672535,83.27,82246.9802,26.2,-0.06347,5e-05,3.79415]
[1744228674186,83.27,82246.9802,26.2,-0.06347,5e-05,3.79415]
[1744228674195,83.27,82246.9802,26.2,-0.06347,5e-05,3.79415]
[1744228674537,83.26,82242.1698,26.2,-0.06369,5e-05,3.80433]
[1744228675538,83.26,82232.5431,26.2,-0.06416,5e-05,3.82566]
[1744228680509,83.25,82231.6035,26.2,-0.06419,5e-05,3.82696]
[1744228684201,83.24,82233.9772,26.2,-0.06405,5e-05,3.82061]
[1744228684219,83.24,82233.9772,26.2,-0.06405,5e-05,3.82042]
[1744228684665,83.24,82251.1116,26.2,-0.0632,5e-05,3.78176]
[1744228686679,83.23,82266.0891,26.2,-0.06246,5e-05,3.74787]
[1744228688551,83.23,82250.9623,26.2,-0.06318,5e-05,3.7809]
[1744228689244,83.23,82250.9623,26.2,-0.06318,5e-05,3.7809]
[1744228690730,83.22,82254.3759,26.2,-0.06301,5e-05,3.77298]
[1744228692555,83.21,82232.2385,26.2,-0.06407,5e-05,3.82146]
[1744228693556,83.21,82223.5351,26.2,-0.06449,5e-05,3.84062]
[1744228694206,83.21,82223.5351,26.2,-0.06449,5e-05,3.84062]
[1744228694222,83.21,82223.5351,26.2,-0.06449,5e-05,3.84062]
[1744228698045,83.2,82223.1221,26.2,-0.0645,5e-05,3.84085]
[1744228700139,83.2,82223.1221,26.2,-0.06449,5e-05,3.84051]
[1744228701564,83.19,82216.6024,26.2,-0.0648,5e-05,3.85461]
[1744228704569,83.19,82208.932,26.2,-0.06517,5e-05,3.87114]
[1744228706571,83.18,82200.8387,26.2,-0.06556,5e-05,3.8889]
[1744228706640,83.18,82200.8387,26.2,-0.06556,5e-05,3.8889]
[1744228708573,83.18,82192.4253,26.2,-0.06598,5e-05,3.90761]
[1744228709024,83.18,82192.4253,26.2,-0.06598,5e-05,3.90761]
[1744228709942,83.18,82192.4253,26.2,-0.06598,5e-05,3.90761]
[1744228710575,83.17,82199.8991,26.2,-0.06559,5e-05,3.89012]
[1744228710653,83.17,82199.8991,26.2,-0.06559,5e-05,3.89012]
[1744228711576,83.14,82203.5394,26.2,-0.06521,5e-05,3.87025]
[1744228712780,83.14,82203.5394,26.2,-0.06521,5e-05,3.87025]
[1744228713455,83.14,82203.5394,26.2,-0.06521,5e-05,3.87025]
[1744228714378,83.12,82203.5394,26.2,-0.06516,5e-05,3.86756]
[1744228716535,83.07,82204.4334,26.2,-0.065,5e-05,3.86064]
[1744228716554,83.07,82204.4334,26.2,-0.065,5e-05,3.86064]
[1744228716604,83.07,82200.9469,26.2,-0.06517,5e-05,3.86822]
[1744228716668,83.07,82200.9469,26.2,-0.06517,5e-05,3.86822]
[1744228719585,83.06,82208.631,26.2,-0.06477,5e-05,3.8499]
[1744228720586,83.06,82219.2647,26.2,-0.06423,5e-05,3.82564]
[1744228725113,83.05,82221.4955,26.2,-0.0641,5e-05,3.81964]
[1744228725591,83.05,82215.6955,26.2,-0.06438,5e-05,3.83249]
[1744228726726,83.05,82215.6955,26.2,-0.06438,5e-05,3.83249]
[1744228727594,83.04,82223.786,26.2,-0.06397,5e-05,3.81382]
[1744228727938,83.04,82223.786,26.2,-0.06397,5e-05,3.81382]
[1744228728476,83.04,82223.786,26.2,-0.06397,5e-05,3.81382]
[1744228731598,83.03,82243.7338,26.2,-0.06297,5e-05,3.76836]
[1744228734601,83.03,82253.1313,26.2,-0.06251,5e-05,3.74696]
[1744228735117,83.03,82253.1313,26.2,-0.06251,5e-05,3.74696]
[1744228735481,83.03,82253.1313,26.2,-0.06251,5e-05,3.74696]
[1744228735522,83.03,82253.1313,26.2,-0.06251,5e-05,3.74696]
[1744228737605,83.02,82271.7055,26.2,-0.0616,5e-05,3.70508]
[1744228741880,83.02,82272.7891,26.2,-0.06154,5e-05,3.70231]
[1744228741066,83.02,82278.9161,26.2,-0.06124,5e-05,3.68878]
[1744228743793,83.02,82278.9161,26.2,-0.06124,5e-05,3.6885]
[1744228745618,83.02,82300.6836,26.2,-0.0602,5e-05,3.64052]
[1744228745969,83.02,82300.6836,26.2,-0.0602,5e-05,3.64052]
[1744228747108,83.01,82271.1965,26.2,-0.06159,5e-05,3.70504]
[1744228749103,83.01,82268.8967,26.2,-0.0617,5e-05,3.70994]
[1744228751138,83.01,82278.8104,26.2,-0.06121,5e-05,3.68751]
[1744228755167,83.0,82291.2644,26.2,-0.06061,5e-05,3.65954]
[1744228757181,83.0,82278.0712,26.2,-0.06123,5e-05,3.68822]
[1744228758631,82.99,82267.2045,26.2,-0.06175,5e-05,3.71205]
[1744228761089,82.99,82264.0647,26.2,-0.06189,5e-05,3.71857]
[1744228765638,82.98,82277.602,26.2,-0.06122,5e-05,3.68759]
[1744228767254,82.98,82294.2723,26.2,-0.06042,5e-05,3.6507]
[1744228770275,82.98,82309.5228,26.2,-0.0597,5e-05,3.61716]
[1744228773296,82.98,82299.2897,26.2,-0.06005,5e-05,3.6308]
[1744228778331,82.97,82300.827,26.2,-0.05997,5e-05,3.62707]
[1744228780345,82.96,82288.6838,26.2,-0.06052,5e-05,3.65241]
[1744228781353,82.95,82282.6706,26.2,-0.06078,5e-05,3.66444]
[1744228786475,82.94,82277.9477,26.2,-0.06099,5e-05,3.67428]
[1744228788081,82.94,82277.9477,26.2,-0.06098,5e-05,3.67401]
[1744228789085,82.94,82277.9477,26.2,-0.06098,5e-05,3.67387]
[1744228789662,82.94,82272.1717,26.2,-0.06125,5e-05,3.68645]
[1744228792438,82.93,82262.0386,26.2,-0.06173,5e-05,3.70831]
[1744228794312,82.93,82262.0386,26.2,-0.06172,5e-05,3.70811]
[1744228796466,82.92,82272.9926,26.2,-0.06119,5e-05,3.68339]
[1744228797285,82.92,82272.9926,26.2,-0.06119,5e-05,3.68339]
[1744228798481,82.92,82291.7895,26.2,-0.06029,5e-05,3.64182]
[1744228802797,82.91,82286.2398,26.2,-0.06053,5e-05,3.65288]
[1744228802983,82.91,82286.2398,26.2,-0.06053,5e-05,3.65288]
[1744228802909,82.91,82286.2398,26.2,-0.06052,5e-05,3.65274]
[1744228803802,82.91,82286.2398,26.2,-0.06052,5e-05,3.65274]
[1744228803905,82.91,82286.2398,26.2,-0.06052,5e-05,3.65274]
[1744228803922,82.91,82304.9003,26.2,-0.05964,5e-05,3.61181]
[1744228804531,82.91,82304.9003,26.2,-0.05964,5e-05,3.61181]
[1744228806286,82.91,82304.9003,26.2,-0.05964,5e-05,3.61181]
[1744228807196,82.91,82327.0806,26.2,-0.05861,5e-05,3.56359]
[1744228807797,82.91,82327.0806,26.2,-0.05861,5e-05,3.56359]
[1744228811202,82.92,82435.9979,26.2,-0.05375,4e-05,3.33284]
[1744228812324,82.92,82435.9979,26.2,-0.05375,4e-05,3.33284]
[1744228813525,82.92,82432.0481,26.2,-0.05392,4e-05,3.34134]
[1744228814204,82.92,82456.0049,26.2,-0.05291,4e-05,3.29217]
[1744228817207,82.93,82412.2622,26.2,-0.05481,4e-05,3.38369]
[1744228819893,82.93,82407.909,26.2,-0.055,4e-05,3.39292]
[1744228820672,82.93,82421.5624,26.2,-0.05441,4e-05,3.36455]
[1744228823213,82.93,82415.6328,26.2,-0.05467,4e-05,3.37719]
[1744228825215,82.94,82429.0929,26.2,-0.05409,4e-05,3.34933]
[1744228826720,82.94,82438.7363,26.2,-0.05368,4e-05,3.32966]
[1744228827727,82.94,82446.9896,26.2,-0.05333,4e-05,3.31275]
[1744228832763,82.95,82432.6736,26.2,-0.05385,4e-05,3.33522]
[1744228837228,82.96,82424.0941,26.2,-0.05423,4e-05,3.3538]
[1744228838806,82.96,82414.731,26.2,-0.05465,4e-05,3.37361]
[1744228842233,82.96,82423.8947,26.2,-0.05425,4e-05,3.35484]
[1744228843535,82.96,82423.8947,26.2,-0.05425,4e-05,3.35484]
[1744228844237,82.97,82405.4886,26.2,-0.05506,4e-05,3.39361]
[1744228845856,82.97,82389.5692,26.2,-0.05577,4e-05,3.42733]
[1744228848876,82.97,82378.8264,26.2,-0.05625,4e-05,3.45026]
[1744228851899,82.97,82371.597,26.2,-0.05658,5e-05,3.46565]
[1744228852906,82.97,82348.0208,26.2,-0.05765,5e-05,3.51599]
[1744228853535,82.97,82348.0208,26.2,-0.05765,5e-05,3.51599]
[1744228854921,82.97,82336.7611,26.2,-0.05816,5e-05,3.53999]
[1744228859955,82.96,82332.3514,26.2,-0.05835,5e-05,3.54882]
[1744228860962,82.96,82355.9019,26.2,-0.05727,5e-05,3.49805]
[1744228863340,82.96,82351.8754,26.2,-0.05745,5e-05,3.50668]
[1744228863733,82.96,82351.8754,26.2,-0.05745,5e-05,3.50668]
[1744228865548,82.96,82349.6156,26.2,-0.05755,5e-05,3.51142]
[1744228866982,82.96,82349.6156,26.2,-0.05755,5e-05,3.51162]
[1744228868027,82.96,82419.2217,26.2,-0.05446,4e-05,3.36464]
[1744228869034,82.97,82388.3892,26.2,-0.05582,4e-05,3.42964]
[1744228871362,82.97,82388.376,26.2,-0.05583,4e-05,3.42993]
[1744228872280,82.97,82374.2333,26.2,-0.05646,4e-05,3.45992]
[1744228875374,82.97,82373.8798,26.2,-0.05647,4e-05,3.4607]
[1744228876086,82.97,82373.8798,26.2,-0.05647,4e-05,3.4607]
[1744228876380,82.97,82373.8798,26.2,-0.05647,4e-05,3.4607]
[1744228877094,82.97,82373.8798,26.2,-0.05647,4e-05,3.46055]
[1744228878100,82.97,82388.3531,26.2,-0.05583,4e-05,3.4299]
[1744228880272,82.97,82389.4436,26.2,-0.05578,4e-05,3.42758]
[1744228880304,82.97,82366.4843,26.2,-0.0568,5e-05,3.47631]
[1744228880833,82.97,82366.4843,26.2,-0.0568,5e-05,3.47631]
[1744228883308,82.96,82329.5652,26.2,-0.05848,5e-05,3.55528]
[1744228884309,82.96,82319.5054,26.2,-0.05895,5e-05,3.57687]
[1744228885020,82.96,82319.5054,26.2,-0.05895,5e-05,3.57687]
[1744228888182,82.95,82329.1355,26.2,-0.05848,5e-05,3.55525]
[1744228889082,82.95,82329.1355,26.2,-0.05848,5e-05,3.55525]
[1744228890462,82.95,82329.5222,26.2,-0.05846,5e-05,3.55406]
[1744228892532,82.95,82330.0957,26.2,-0.0583,5e-05,3.54407]
[1744228893255,82.95,82330.0957,26.2,-0.0583,5e-05,3.54407]
[1744228893368,82.93,82330.0957,26.2,-0.05827,5e-05,3.54263]
[1744228895042,82.93,82330.0957,26.2,-0.05827,5e-05,3.54263]
[1744228897248,82.92,82352.5124,26.2,-0.05722,5e-05,3.49305]
[1744228898325,82.92,82377.7424,26.2,-0.05608,4e-05,3.43926]
[1744228899414,82.92,82380.4191,26.2,-0.05596,4e-05,3.4336]
[1744228900327,82.92,82383.9491,26.2,-0.0558,4e-05,3.42598]
[1744228900922,82.92,82383.9491,26.2,-0.0558,4e-05,3.42598]
[1744228901277,82.92,82383.9491,26.2,-0.0558,4e-05,3.42598]
[1744228901427,82.92,82383.9491,26.2,-0.0558,4e-05,3.42598]
[1744228902284,82.92,82383.9491,26.2,-0.0558,4e-05,3.42601]
[1744228902757,82.92,82383.9491,26.2,-0.0558,4e-05,3.42601]
[1744228903295,82.92,82383.9491,26.2,-0.0558,4e-05,3.42601]
[1744228906563,82.92,82383.736,26.2,-0.05581,4e-05,3.42646]
[1744228908330,82.92,82370.5534,26.2,-0.0564,4e-05,3.45437]
[1744228909518,82.92,82370.5534,26.2,-0.0564,4e-05,3.45431]
[1744228911351,82.92,82357.2639,26.2,-0.057,5e-05,3.48275]
[1744228914862,82.92,82361.3844,26.2,-0.05681,5e-05,3.47412]
[1744228918128,82.92,82362.8312,26.2,-0.05675,5e-05,3.47088]
[1744228918192,82.92,82362.8312,26.2,-0.05675,5e-05,3.47088]
[1744228920376,82.92,82347.9555,26.2,-0.05742,5e-05,3.50273]
[1744228921360,82.92,82347.9555,26.2,-0.05742,5e-05,3.50273]
[1744228922380,82.92,82353.9322,26.2,-0.05715,5e-05,3.48986]
[1744228923381,82.92,82361.8187,26.2,-0.05679,5e-05,3.47295]
[1744228924382,82.92,82368.1152,26.2,-0.05651,5e-05,3.4595]
[1744228927386,82.92,82390.5843,26.2,-0.0555,4e-05,3.4119]
[1744228931391,82.92,82400.1172,26.2,-0.05509,4e-05,3.39206]
[1744228936397,82.93,82396.9873,26.2,-0.05523,4e-05,3.39903]
[1744228939408,82.93,82394.9608,26.2,-0.05532,4e-05,3.40347]
[1744228940401,82.93,82376.4447,26.2,-0.05615,4e-05,3.44281]
[1744228941402,82.93,82366.5354,26.2,-0.0566,5e-05,3.46397]
[1744228943177,82.93,82365.0823,26.2,-0.05667,5e-05,3.46714]
[1744228944180,82.93,82359.3195,26.2,-0.05693,5e-05,3.4795]
[1744228946407,82.93,82347.6602,26.2,-0.05746,5e-05,3.50451]
[1744228947408,82.93,82354.2066,26.2,-0.05716,5e-05,3.49051]
[1744228949410,82.93,82360.943,26.2,-0.05686,5e-05,3.47621]
[1744228950324,82.93,82360.943,26.2,-0.05686,5e-05,3.47621]
[1744228955416,82.93,82359.2662,26.2,-0.05681,5e-05,3.47129]
[1744228958419,82.93,82365.4459,26.2,-0.05653,5e-05,3.45802]
[1744228963424,82.93,82369.1528,26.2,-0.05636,4e-05,3.45005]
[1744228966427,82.93,82375.0296,26.2,-0.05609,4e-05,3.43757]
[1744228969430,82.93,82359.6045,26.2,-0.05679,5e-05,3.47033]
[1744228973434,82.93,82353.2089,26.2,-0.05707,5e-05,3.48376]
[1744228975380,82.93,82355.6456,26.2,-0.05696,5e-05,3.47849]
[1744228980441,82.92,82358.3933,26.2,-0.05683,5e-05,3.47233]
[1744228985446,82.92,82360.3842,26.2,-0.05674,5e-05,3.46787]
[1744228990451,82.92,82355.8355,26.2,-0.05694,5e-05,3.47736]
[1744228995456,82.92,82355.1065,26.2,-0.05696,5e-05,3.47864]
[1744229000461,82.91,82363.646,26.2,-0.05657,5e-05,3.46016]
[1744229002417,82.91,82364.4227,26.2,-0.05654,5e-05,3.45848]
[1744229002463,82.91,82365.0059,26.2,-0.05651,5e-05,3.45722]
[1744229003464,82.91,82372.0789,26.2,-0.05619,4e-05,3.442]
[1744229004925,82.91,82370.4287,26.2,-0.05626,4e-05,3.44534]
[1744229005466,82.91,82367.4484,26.2,-0.05639,4e-05,3.45166]
[1744229006467,82.91,82357.8521,26.2,-0.05683,5e-05,3.47208]
[1744229008469,82.89,82331.4702,26.2,-0.05798,5e-05,3.52642]
[1744229009694,82.87,82328.454,26.2,-0.05809,5e-05,3.53153]
[1744229010453,82.87,82328.454,26.2,-0.05809,5e-05,3.53153]
[1744229011467,82.86,82325.3874,26.2,-0.0582,5e-05,3.53668]
[1744229013229,82.85,82324.4311,26.2,-0.05811,5e-05,3.52983]
[1744229014475,82.82,82297.1024,26.2,-0.0593,5e-05,3.58511]
[1744229016477,82.77,82290.6198,26.2,-0.0595,5e-05,3.5945]
[1744229019747,82.72,82288.2002,26.2,-0.05951,5e-05,3.59483]
[1744229022002,82.72,82287.887,26.2,-0.05952,5e-05,3.59504]
[1744229022008,82.72,82287.887,26.2,-0.05952,5e-05,3.59504]
[1744229023882,82.67,82283.1639,26.2,-0.05964,5e-05,3.60054]
[1744229024175,82.67,82283.1639,26.2,-0.05964,5e-05,3.60054]
[1744229027488,82.57,82269.4519,26.2,-0.06007,5e-05,3.62026]
[1744229032493,82.49,82269.009,26.2,-0.0599,5e-05,3.61253]
[1744229036004,82.48,82268.259,26.2,-0.05992,5e-05,3.61342]
[1744229036655,82.48,82267.8855,26.2,-0.05994,5e-05,3.61399]
[1744229036658,82.48,82267.8855,26.2,-0.05994,5e-05,3.61399]
[1744229036670,82.48,82267.8855,26.2,-0.05994,5e-05,3.61399]
[1744229037498,82.45,82274.665,26.2,-0.05957,5e-05,3.5968]
[1744229042377,82.43,82270.3121,26.2,-0.05971,5e-05,3.60346]
[1744229042634,82.42,82270.3121,26.2,-0.05971,5e-05,3.60322]
[1744229044426,82.4,82270.3121,26.2,-0.05966,5e-05,3.60095]
[1744229049510,82.29,82273.3309,26.2,-0.05927,5e-05,3.58289]
[1744229050541,82.29,82273.3309,26.2,-0.05927,5e-05,3.58268]
[1744229053022,82.29,82272.7673,26.2,-0.05929,5e-05,3.58353]
[1744229054634,82.28,82275.5605,26.2,-0.05915,5e-05,3.57706]
[1744229056367,82.28,82285.5901,26.2,-0.05867,5e-05,3.55481]
[1744229060395,82.28,82293.7092,26.2,-0.05828,5e-05,3.53658]
[1744229065430,82.27,82298.0294,26.2,-0.05807,5e-05,3.52662]
[1744229068766,82.27,82301.3634,26.2,-0.05791,5e-05,3.51909]
[1744229072480,82.26,82271.9628,26.2,-0.05914,5e-05,3.57413]
[1744229074556,82.26,82269.3366,26.2,-0.05926,5e-05,3.57951]
[1744229079529,82.25,82263.251,26.2,-0.05952,5e-05,3.59188]
[1744229084547,82.24,82265.5587,26.2,-0.05939,5e-05,3.58582]
[1744229086549,82.23,82272.6985,26.2,-0.05905,5e-05,3.56979]
[1744229090553,82.23,82292.2821,26.2,-0.05812,5e-05,3.52638]
[1744229090607,82.23,82292.2821,26.2,-0.05812,5e-05,3.52638]
[1744229091146,82.23,82292.2821,26.2,-0.05812,5e-05,3.52638]
[1744229091318,82.23,82292.2821,26.2,-0.05812,5e-05,3.52638]
[1744229092555,82.23,82303.6772,26.2,-0.05759,5e-05,3.50146]
[1744229095558,82.22,82289.0015,26.2,-0.05826,5e-05,3.53306]
[1744229098631,82.22,82287.7121,26.2,-0.05832,5e-05,3.53553]
[1744229099562,82.22,82279.323,26.2,-0.0587,5e-05,3.55369]
[1744229100563,82.22,82272.141,26.2,-0.05904,5e-05,3.56925]
[1744229101564,82.22,82264.9184,26.2,-0.05938,5e-05,3.5849]
[1744229106570,82.21,82259.207,26.2,-0.05962,5e-05,3.59641]
[1744229108572,82.2,82251.3249,26.2,-0.05999,5e-05,3.61332]
[1744229113577,82.19,82257.2662,26.2,-0.05968,5e-05,3.59898]
[1744229117086,82.18,82256.3502,26.2,-0.05971,5e-05,3.60036]
[1744229122555,82.17,82251.4292,26.2,-0.05992,5e-05,3.61003]
[1744229127591,82.16,82249.8914,26.2,-0.05996,5e-05,3.61202]
[1744229132613,82.15,82243.6009,26.2,-0.06011,5e-05,3.6162]
[1744229133614,82.14,82235.4488,26.2,-0.0605,5e-05,3.63399]
[1744229134615,82.14,82228.3431,26.2,-0.06083,5e-05,3.64948]
[1744229135938,82.14,82228.3902,26.2,-0.06083,5e-05,3.64907]
[1744229138619,82.13,82220.2614,26.2,-0.0612,5e-05,3.66626]
[1744229138828,82.13,82220.2614,26.2,-0.0612,5e-05,3.66626]
[1744229141776,82.12,82227.9482,26.2,-0.06081,5e-05,3.64822]
[1744229147628,82.1,82227.7505,26.2,-0.06078,5e-05,3.64687]
[1744229148629,82.1,82243.5952,26.2,-0.06001,5e-05,3.61148]
[1744229148830,82.1,82243.5952,26.2,-0.06001,5e-05,3.61148]
[1744229149630,82.1,82257.781,26.2,-0.05933,5e-05,3.57999]
[1744229154635,82.09,82260.7018,26.2,-0.05917,5e-05,3.57268]
[1744229157638,82.09,82271.1477,26.2,-0.05867,5e-05,3.54929]
[1744229162093,82.08,82271.7041,26.2,-0.05864,5e-05,3.54766]
[1744229163113,82.08,82271.7043,26.2,-0.05863,5e-05,3.54753]
[1744229165651,82.08,82340.3685,26.2,-0.05548,4e-05,3.39926]
[1744229166192,82.08,82340.3685,26.2,-0.05548,4e-05,3.39926]
[1744229166520,82.08,82340.3685,26.2,-0.05548,4e-05,3.39926]
[1744229166621,82.08,82340.3685,26.2,-0.05548,4e-05,3.39918]
[1744229169655,82.08,82347.7945,26.2,-0.05514,4e-05,3.38319]
[1744229171269,82.08,82347.7945,26.2,-0.05514,4e-05,3.38314]
[1744229171702,82.08,82343.8589,26.2,-0.05532,4e-05,3.39146]
[1744229172658,82.08,82343.5324,26.2,-0.05533,4e-05,3.39227]
[1744229174660,82.08,82330.887,26.2,-0.05591,5e-05,3.41945]
[1744229177344,82.08,82332.3539,26.2,-0.05584,5e-05,3.41646]
[1744229177358,82.08,82332.3539,26.2,-0.05584,5e-05,3.41646]
[1744229178664,82.09,82340.5904,26.2,-0.05548,4e-05,3.39903]
[1744229179665,82.09,82350.494,26.2,-0.05503,4e-05,3.37808]
[1744229182671,82.09,82343.4821,26.2,-0.05536,4e-05,3.39337]
[1744229182825,82.09,82343.4821,26.2,-0.05536,4e-05,3.39337]
[1744229183672,82.09,82336.9732,26.2,-0.05565,5e-05,3.40735]
[1744229183767,82.09,82336.9732,26.2,-0.05565,5e-05,3.40735]
[1744229184177,82.09,82336.9732,26.2,-0.05565,5e-05,3.40735]
[1744229185514,82.09,82331.2876,26.2,-0.05591,5e-05,3.41957]
[1744229185887,82.09,82331.2876,26.2,-0.05591,5e-05,3.41964]
[1744229186675,82.09,82324.5162,26.2,-0.05622,5e-05,3.43421]
[1744229187351,82.09,82324.5162,26.2,-0.05622,5e-05,3.43421]
[1744229187565,82.09,82324.5162,26.2,-0.05622,5e-05,3.43421]
[1744229189325,82.09,82324.0308,26.2,-0.05624,5e-05,3.43534]
[1744229189645,82.09,82324.0308,26.2,-0.05624,5e-05,3.43534]
[1744229191680,82.09,82332.3948,26.2,-0.05574,5e-05,3.40922]
[1744229193682,82.1,82338.4124,26.2,-0.05548,4e-05,3.39657]
[1744229194031,82.1,82338.4124,26.2,-0.05548,4e-05,3.39657]
[1744229196685,82.1,82348.099,26.2,-0.05505,4e-05,3.3763]
[1744229201690,82.11,82337.3557,26.2,-0.05554,5e-05,3.39979]
[1744229201845,82.11,82337.3557,26.2,-0.05554,5e-05,3.39979]
[1744229202179,82.11,82337.3557,26.2,-0.05554,5e-05,3.39979]
[1744229202527,82.11,82337.3557,26.2,-0.05554,5e-05,3.39979]
[1744229203579,82.11,82337.3557,26.2,-0.05555,5e-05,3.39989]
[1744229203696,82.11,82325.1487,26.2,-0.0561,5e-05,3.42606]
[1744229206012,82.11,82320.1898,26.2,-0.05632,5e-05,3.43677]
[1744229211455,82.11,82317.4505,26.2,-0.05645,5e-05,3.44283]
[1744229212711,82.11,82309.7329,26.2,-0.05681,5e-05,3.45947]
[1744229213711,82.11,82299.2331,26.2,-0.05729,5e-05,3.48213]
[1744229215713,82.11,82293.0661,26.2,-0.05757,5e-05,3.4954]
[1744229221676,82.11,82291.0486,26.2,-0.05766,5e-05,3.49946]
[1744229223547,82.1,82281.1393,26.2,-0.05811,5e-05,3.52076]
[1744229227884,82.1,82284.3279,26.2,-0.05796,5e-05,3.5135]
[1744229228010,82.1,82284.3279,26.2,-0.05796,5e-05,3.5135]
[1744229230596,82.1,82294.0147,26.2,-0.05751,5e-05,3.49227]
[1744229231233,82.1,82294.0147,26.2,-0.05751,5e-05,3.49227]
[1744229234133,82.1,82291.9081,26.2,-0.0576,5e-05,3.49668]
[1744229239659,82.09,82290.0699,26.2,-0.05768,5e-05,3.50032]
[1744229244156,82.09,82292.2932,26.2,-0.05757,5e-05,3.49523]
[1744229246709,82.09,82305.7712,26.2,-0.05695,5e-05,3.466]
[1744229250737,82.09,82293.805,26.2,-0.0575,5e-05,3.49181]
[1744229255052,82.09,82290.8556,26.2,-0.0575,5e-05,3.48964]
[1744229258759,82.09,82272.9804,26.2,-0.05833,5e-05,3.52829]
[1744229263764,82.08,82277.9675,26.2,-0.05809,5e-05,3.51689]
[1744229265766,82.08,82286.396,26.2,-0.05769,5e-05,3.49841]
[1744229266767,82.08,82295.1915,26.2,-0.05728,5e-05,3.47929]
[1744229269770,82.08,82279.5484,26.2,-0.05801,5e-05,3.51313]
[1744229274775,82.07,82275.2053,26.2,-0.0582,5e-05,3.52211]
[1744229277781,82.07,82264.3667,26.2,-0.0587,5e-05,3.54546]
[1744229282786,82.06,82282.5993,26.2,-0.05784,5e-05,3.5051]
[1744229283787,82.06,82300.1542,26.2,-0.05702,5e-05,3.46701]
[1744229285205,82.06,82302.2137,26.2,-0.05693,5e-05,3.46256]
[1744229286842,82.06,82304.8029,26.2,-0.05681,5e-05,3.45699]
[1744229287791,82.06,82300.4105,26.2,-0.05701,5e-05,3.46629]
[1744229288849,82.06,82302.3875,26.2,-0.05691,5e-05,3.46185]
[1744229289793,82.06,82294.4195,26.2,-0.05728,5e-05,3.47906]
[1744229291795,82.06,82287.0273,26.2,-0.05762,5e-05,3.495]
[1744229296801,82.06,82287.0504,26.2,-0.05761,5e-05,3.4947]
[1744229297802,82.06,82295.2196,26.2,-0.05724,5e-05,3.47695]
[1744229297870,82.06,82295.2196,26.2,-0.05724,5e-05,3.47695]
[1744229298803,82.06,82299.3893,26.2,-0.05704,5e-05,3.46775]
[1744229303194,82.05,82297.6143,26.2,-0.0571,5e-05,3.47082]
[1744229304712,82.05,82297.6143,26.2,-0.0571,5e-05,3.47082]
[1744229305175,82.05,82297.6143,26.2,-0.0571,5e-05,3.47053]
[1744229306814,82.04,82316.9199,26.2,-0.05621,5e-05,3.42867]
[1744229309817,82.04,82309.7767,26.2,-0.05653,5e-05,3.44367]
[1744229311819,82.04,82297.242,26.2,-0.05697,5e-05,3.46199]
[1744229313958,82.03,82300.3112,26.2,-0.05682,5e-05,3.45502]
[1744229317825,82.03,82287.476,26.2,-0.0574,5e-05,3.48206]
[1744229322830,82.02,82288.0386,26.2,-0.05735,5e-05,3.47982]
[1744229327835,82.01,82290.9379,26.2,-0.0572,5e-05,3.47255]
[1744229332840,82.0,82289.6304,26.2,-0.05724,5e-05,3.47444]
[1744229337845,81.99,82281.496,26.2,-0.05759,5e-05,3.49108]
[1744229337924,81.99,82281.496,26.2,-0.05759,5e-05,3.49108]
[1744229338846,81.99,82280.1201,26.2,-0.05766,5e-05,3.49402]
[1744229339252,81.99,82280.1201,26.2,-0.05766,5e-05,3.49402]
[1744229339847,81.99,82294.0455,26.2,-0.05701,5e-05,3.46381]
[1744229339932,81.99,82294.0455,26.2,-0.05701,5e-05,3.46381]
[1744229340849,81.99,82300.1509,26.2,-0.05673,5e-05,3.45046]
[1744229345854,81.98,82301.7294,26.2,-0.05664,5e-05,3.44633]
[1744229350859,81.97,82300.0032,26.2,-0.0567,5e-05,3.44934]
[1744229352454,81.97,82300.8398,26.2,-0.05666,5e-05,3.44738]
[1744229352766,81.97,82300.8398,26.2,-0.05666,5e-05,3.44738]
[1744229352861,81.97,82301.4162,26.2,-0.05664,5e-05,3.44617]
[1744229354863,81.97,82288.7592,26.2,-0.05722,5e-05,3.47354]
[1744229355864,81.97,82282.6866,26.2,-0.0575,5e-05,3.48668]
[1744229359173,81.97,82284.5361,26.2,-0.05741,5e-05,3.48257]
[1744229359599,81.97,82284.5361,26.2,-0.05741,5e-05,3.48257]
[1744229360936,81.97,82284.3937,26.2,-0.05742,5e-05,3.48282]
[1744229361238,81.97,82284.3937,26.2,-0.05742,5e-05,3.48282]
[1744229361645,81.97,82284.3937,26.2,-0.05742,5e-05,3.48282]
[1744229362871,81.97,82290.9813,26.2,-0.05711,5e-05,3.46849]
[1744229363276,81.97,82290.9813,26.2,-0.05711,5e-05,3.46849]
[1744229363872,81.97,82297.0805,26.2,-0.05683,5e-05,3.45531]
[1744229365884,81.97,82303.7494,26.2,-0.05653,5e-05,3.44096]
[1744229366243,81.97,82303.7494,26.2,-0.05653,5e-05,3.44096]
[1744229366257,81.97,82303.7494,26.2,-0.05653,5e-05,3.44096]
[1744229366875,81.97,82309.7743,26.2,-0.05625,5e-05,3.42805]
[1744229368877,81.97,82317.2589,26.2,-0.05592,5e-05,3.41212]
[1744229370041,81.97,82317.2589,26.2,-0.05592,5e-05,3.41221]
[1744229371068,81.97,82317.2589,26.2,-0.05592,5e-05,3.41229]
[1744229375030,81.98,82321.3954,26.2,-0.05562,5e-05,3.39546]
[1744229375777,81.98,82321.3954,26.2,-0.05562,5e-05,3.39546]
[1744229380710,81.98,82308.4686,26.2,-0.05621,5e-05,3.42364]
[1744229385745,81.98,82309.8493,26.2,-0.05616,5e-05,3.42099]
[1744229390783,81.99,82313.5072,26.2,-0.056,5e-05,3.41349]
[1744229393808,81.99,82306.4427,26.2,-0.05632,5e-05,3.42885]
[1744229398843,81.99,82301.1972,26.2,-0.05657,5e-05,3.4403]
[1744229399850,81.99,82290.2279,26.2,-0.05707,5e-05,3.46395]
[1744229400857,81.99,82279.1553,26.2,-0.05758,5e-05,3.48792]
[1744229404885,81.99,82272.0983,26.2,-0.05791,5e-05,3.50304]
[1744229408922,81.98,82265.6199,26.2,-0.0582,5e-05,3.51684]
[1744229409008,81.98,82265.6199,26.2,-0.0582,5e-05,3.51684]
[1744229410232,81.98,82265.645,26.2,-0.0582,5e-05,3.51669]
[1744229415931,81.98,82261.9299,26.2,-0.05836,5e-05,3.52424]
[1744229420936,81.97,82261.0316,26.2,-0.05839,5e-05,3.52572]
[1744229424661,81.97,82259.2037,26.2,-0.05847,5e-05,3.52941]
[1744229425069,81.97,82259.2037,26.2,-0.05847,5e-05,3.52941]
[1744229425575,81.97,82259.2037,26.2,-0.05847,5e-05,3.52941]
[1744229426942,81.97,82236.1117,26.2,-0.05956,5e-05,3.57989]
[1744229427943,81.94,82220.2295,26.2,-0.06027,5e-05,3.61231]
[1744229430823,81.94,82221.3636,26.2,-0.0602,5e-05,3.60933]
[1744229431002,81.94,82221.3636,26.2,-0.0602,5e-05,3.60933]
[1744229433949,81.93,82232.0443,26.2,-0.05954,5e-05,3.57629]
[1744229438954,81.92,82229.0661,26.2,-0.05967,5e-05,3.58195]
[1744229441016,81.92,82227.6205,26.2,-0.05973,5e-05,3.58477]
[1744229443019,81.91,82230.4279,26.2,-0.05959,5e-05,3.57819]
[1744229449203,81.9,82227.2938,26.2,-0.05971,5e-05,3.58399]
[1744229454970,81.89,82223.6637,26.2,-0.05986,5e-05,3.59088]
[1744229458498,81.88,82222.032,26.2,-0.05993,5e-05,3.59388]
[1744229460404,81.88,82223.4092,26.2,-0.05985,5e-05,3.59041]
[1744229460408,81.88,82223.4092,26.2,-0.05985,5e-05,3.59041]
[1744229462978,81.88,82255.9686,26.2,-0.05829,5e-05,3.51829]
[1744229464875,81.87,82256.3881,26.2,-0.05827,5e-05,3.51729]
[1744229465146,81.87,82256.3881,26.2,-0.05827,5e-05,3.51729]
[1744229465981,81.87,82239.8403,26.2,-0.05905,5e-05,3.55339]
[1744229467983,81.87,82231.6789,26.2,-0.05943,5e-05,3.57106]
[1744229468369,81.87,82231.6789,26.2,-0.05943,5e-05,3.57106]
[1744229468595,81.87,82231.6789,26.2,-0.05943,5e-05,3.57106]
[1744229469986,81.87,82225.4638,26.2,-0.05972,5e-05,3.58444]
[1744229473991,81.86,82212.5848,26.2,-0.06032,5e-05,3.61214]
[1744229478996,81.85,82215.5522,26.2,-0.06016,5e-05,3.60438]
[1744229485002,81.83,82201.6453,26.2,-0.0608,5e-05,3.63394]
[1744229487004,81.8,82171.9029,26.2,-0.06218,5e-05,3.69699]
[1744229490600,81.79,82174.8368,26.2,-0.06201,5e-05,3.68929]
[1744229496013,81.77,82171.6113,26.2,-0.062,5e-05,3.68585]
[1744229501035,81.75,82175.2963,26.2,-0.06178,5e-05,3.67582]
[1744229506040,81.73,82176.4391,26.2,-0.06169,5e-05,3.67157]
[1744229508042,81.73,82183.8188,26.2,-0.06131,5e-05,3.65438]
[1744229509934,81.73,82185.6553,26.2,-0.06121,5e-05,3.64997]
[1744229514065,81.72,82188.9846,26.2,-0.06103,5e-05,3.64138]
[1744229515049,81.71,82198.4362,26.2,-0.06055,5e-05,3.61974]
[1744229520054,81.7,82204.9443,26.2,-0.06021,5e-05,3.60407]
[1744229524406,81.69,82206.871,26.2,-0.0601,5e-05,3.59895]
[1744229526064,81.69,82193.9268,26.2,-0.06072,5e-05,3.62734]
[1744229526938,81.69,82193.9268,26.2,-0.06072,5e-05,3.62734]
[1744229532070,81.67,82190.4599,26.2,-0.06086,5e-05,3.63351]
[1744229535073,81.66,82183.3592,26.2,-0.06119,5e-05,3.6486]
[1744229537075,81.66,82175.3653,26.2,-0.06157,5e-05,3.66595]
[1744229538076,81.65,82167.2539,26.2,-0.06196,5e-05,3.68389]
[1744229541079,81.65,82174.5754,26.2,-0.06158,5e-05,3.6664]
[1744229546084,81.63,82177.8827,26.2,-0.06138,5e-05,3.65744]
[1744229550069,81.62,82177.3924,26.2,-0.06139,5e-05,3.65765]
[1744229551089,81.62,82179.8127,26.2,-0.06113,5e-05,3.64307]
[1744229553091,81.61,82173.9959,26.2,-0.0614,5e-05,3.65567]
[1744229558096,81.6,82177.0873,26.2,-0.06123,5e-05,3.64751]
[1744229563101,81.59,82178.3554,26.2,-0.06114,5e-05,3.64355]
[1744229568106,81.58,82174.4987,26.2,-0.0613,5e-05,3.65108]
[1744229574084,81.57,82174.9601,26.2,-0.06125,5e-05,3.64865]
[1744229575115,81.57,82174.9601,26.2,-0.06125,5e-05,3.64865]
[1744229580731,81.55,82176.8117,26.2,-0.06113,5e-05,3.64314]
[1744229583121,81.54,82184.6543,26.2,-0.06072,5e-05,3.6245]
[1744229585890,81.54,82184.6543,26.2,-0.06072,5e-05,3.62426]
[1744229587125,81.54,82192.9864,26.2,-0.0603,5e-05,3.60519]
[1744229588126,81.53,82198.7778,26.2,-0.06002,5e-05,3.59208]
[1744229594043,81.53,82200.8099,26.2,-0.0599,5e-05,3.58661]
[1744229594055,81.53,82200.8099,26.2,-0.0599,5e-05,3.58661]
[1744229598350,81.51,82193.0378,26.2,-0.06025,5e-05,3.60273]
[1744229601139,81.51,82178.3624,26.2,-0.06095,5e-05,3.63486]
[1744229606144,81.5,82179.4798,26.2,-0.06088,5e-05,3.63135]
[1744229607145,81.49,82190.8615,26.2,-0.06031,5e-05,3.60541]
[1744229611149,81.49,82195.9074,26.2,-0.05992,5e-05,3.5848]
[1744229616154,81.48,82204.2888,26.2,-0.0595,5e-05,3.56532]
[1744229618156,81.47,82198.448,26.2,-0.05977,5e-05,3.57799]
[1744229623161,81.47,82193.5434,26.2,-0.05999,5e-05,3.588]
[1744229628465,81.46,82193.5783,26.2,-0.05997,5e-05,3.587]
[1744229634172,81.45,82196.5136,26.2,-0.0598,5e-05,3.57935]
[1744229639177,81.44,82199.4527,26.2,-0.05964,5e-05,3.572]
[1744229644182,81.43,82196.0808,26.2,-0.05979,5e-05,3.57869]
[1744229649187,81.42,82190.4019,26.2,-0.06005,5e-05,3.59045]
[1744229654192,81.41,82186.9149,26.2,-0.06019,5e-05,3.59727]
[1744229657195,81.41,82175.0896,26.2,-0.06076,5e-05,3.62311]
[1744229658196,81.4,82163.6011,26.2,-0.06132,5e-05,3.64867]
[1744229663201,81.39,82159.0092,26.2,-0.06151,5e-05,3.65756]
[1744229667383,81.38,82159.3753,26.2,-0.06148,5e-05,3.65586]
[1744229670764,81.37,82166.9775,26.2,-0.06108,5e-05,3.63764]
[1744229674613,81.36,82165.5741,26.2,-0.061,5e-05,3.63116]
[1744229677959,81.36,82166.1313,26.2,-0.06096,5e-05,3.62941]
[1744229681225,81.35,82142.5418,26.2,-0.0621,5e-05,3.68154]
[1744229682849,81.34,82131.252,26.2,-0.06265,5e-05,3.70647]
[1744229683778,81.34,82131.252,26.2,-0.06265,5e-05,3.70647]
[1744229686651,81.33,82132.8739,26.2,-0.06255,5e-05,3.70169]
[1744229692236,81.3,82129.978,26.2,-0.06264,5e-05,3.70575]
[1744229693785,81.3,82130.0346,26.2,-0.06263,5e-05,3.70526]
[1744229695139,81.3,82130.0346,26.2,-0.06263,5e-05,3.70526]
[1744229695548,81.3,82130.0346,26.2,-0.06262,5e-05,3.7049]
[1744229696102,81.3,82130.0346,26.2,-0.06262,5e-05,3.7049]
[1744229696122,81.3,82130.0346,26.2,-0.06262,5e-05,3.7049]
[1744229697958,81.29,82139.1294,26.2,-0.06214,5e-05,3.68322]
[1744229699124,81.29,82139.1294,26.2,-0.06214,5e-05,3.68322]
[1744229703408,81.27,82141.6748,26.2,-0.06198,5e-05,3.67583]
[1744229706015,81.27,82154.9716,26.2,-0.0613,5e-05,3.64493]
[1744229710043,81.26,82161.3146,26.2,-0.06097,5e-05,3.62963]
[1744229711050,81.25,82167.1753,26.2,-0.06067,5e-05,3.61621]
[1744229712259,81.25,82160.7299,26.2,-0.06098,5e-05,3.63022]
[1744229717264,81.24,82163.1085,26.2,-0.06084,5e-05,3.62368]
[1744229718693,81.24,82163.3711,26.2,-0.06082,5e-05,3.62286]
[1744229722269,81.23,82153.3322,26.2,-0.06129,5e-05,3.64444]
[1744229722708,81.23,82153.3322,26.2,-0.06129,5e-05,3.64444]
[1744229723961,81.22,82153.4145,26.2,-0.06128,5e-05,3.64399]
[1744229724208,81.22,82153.4145,26.2,-0.06128,5e-05,3.64399]
[1744229727163,81.22,82161.3578,26.2,-0.06088,5e-05,3.62538]
[1744229728116,81.22,82161.3578,26.2,-0.06088,5e-05,3.62538]
[1744229729276,81.21,82172.6754,26.2,-0.06031,5e-05,3.59937]
[1744229731278,81.21,82176.7108,26.2,-0.05997,5e-05,3.5814]
[1744229734663,81.2,82176.1641,26.2,-0.05999,5e-05,3.58212]
[1744229740287,81.19,82177.481,26.2,-0.0599,5e-05,3.57818]
[1744229745292,81.19,82175.108,26.2,-0.06,5e-05,3.58268]
[1744229748117,81.18,82174.8651,26.2,-0.06001,5e-05,3.58289]
[1744229748295,81.18,82174.8651,26.2,-0.06001,5e-05,3.58289]
[1744229750297,81.18,82168.0203,26.2,-0.06033,5e-05,3.59769]
[1744229751235,81.18,82168.0203,26.2,-0.06033,5e-05,3.59769]
[1744229756303,81.17,82169.4699,26.2,-0.06023,5e-05,3.5933]
[1744229761308,81.16,82175.0724,26.2,-0.05995,5e-05,3.58005]
[1744229762415,81.16,82189.8139,26.2,-0.05923,5e-05,3.54696]
[1744229763422,81.16,82198.1989,26.2,-0.05882,5e-05,3.52827]
[1744229769317,81.15,82198.2418,26.2,-0.05881,5e-05,3.52767]
[1744229773321,81.15,82206.1522,26.2,-0.05842,5e-05,3.50988]
[1744229778326,81.15,82199.5337,26.2,-0.05873,5e-05,3.52425]
[1744229781329,81.14,82190.2751,26.2,-0.05917,5e-05,3.54453]
[1744229783075,81.14,82188.303,26.2,-0.05927,5e-05,3.54881]
[1744229784332,81.14,82180.5232,26.2,-0.05964,5e-05,3.56591]
[1744229789337,81.13,82190.0548,26.2,-0.05916,5e-05,3.54397]
[1744229789841,81.13,82190.0548,26.2,-0.05916,5e-05,3.54397]
[1744229791621,81.13,82193.0046,26.2,-0.05889,5e-05,3.52868]
[1744229797345,81.13,82192.961,26.2,-0.05888,5e-05,3.5283]
[1744229803351,81.12,82184.6822,26.2,-0.05927,5e-05,3.54611]
[1744229808356,81.12,82189.1055,26.2,-0.05904,5e-05,3.53576]
[1744229809498,81.12,82189.1055,26.2,-0.05904,5e-05,3.53576]
[1744229809627,81.12,82189.1055,26.2,-0.05904,5e-05,3.53576]
[1744229810978,81.12,82189.1055,26.2,-0.05904,5e-05,3.53569]
[1744229811027,81.12,82189.1055,26.2,-0.05904,5e-05,3.53569]
[1744229811378,81.12,82189.1055,26.2,-0.05904,5e-05,3.53569]
[1744229811107,81.11,82189.1055,26.2,-0.05904,5e-05,3.53548]
[1744229813361,81.11,82213.5405,26.2,-0.05785,5e-05,3.48048]
[1744229815363,81.1,82207.1521,26.2,-0.05814,5e-05,3.49395]
[1744229816592,81.1,82207.1521,26.2,-0.05814,5e-05,3.49395]
[1744229816796,81.1,82207.1521,26.2,-0.05813,5e-05,3.49363]
[1744229818366,81.09,82195.9415,26.2,-0.05866,5e-05,3.51797]
[1744229820065,81.09,82196.1675,26.2,-0.05864,5e-05,3.51723]
[1744229820130,81.09,82196.1675,26.2,-0.05864,5e-05,3.51723]
[1744229824061,81.08,82195.8173,26.2,-0.05863,5e-05,3.51665]
[1744229824068,81.08,82195.8173,26.2,-0.05863,5e-05,3.51665]
[1744229824636,81.08,82195.8173,26.2,-0.05863,5e-05,3.51665]
[1744229824995,81.08,82195.8173,26.2,-0.05863,5e-05,3.51665]
[1744229826866,81.07,82189.9036,26.2,-0.05891,5e-05,3.52936]
[1744229828880,81.07,82181.4244,26.2,-0.05931,5e-05,3.548]
[1744229831379,81.07,82174.5291,26.2,-0.05964,5e-05,3.56299]
[1744229835936,81.06,82167.494,26.2,-0.05997,5e-05,3.57813]
[1744229840971,81.05,82162.3768,26.2,-0.0602,5e-05,3.58874]
[1744229846394,81.04,82162.2089,26.2,-0.06018,5e-05,3.58807]
[1744229851399,81.03,82159.1031,26.2,-0.06019,5e-05,3.58553]
[1744229857083,81.03,82156.3344,26.2,-0.06031,5e-05,3.59089]
[1744229862118,81.02,82155.5536,26.2,-0.06032,5e-05,3.59175]
[1744229867153,81.01,82156.2302,26.2,-0.06027,5e-05,3.58936]
[1744229869417,81.0,82162.8679,26.2,-0.05994,5e-05,3.57398]
[1744229874422,81.0,82158.61,26.2,-0.06013,5e-05,3.58274]
[1744229879427,80.99,82161.3853,26.2,-0.05997,5e-05,3.57571]
[1744229885279,80.98,82162.5874,26.2,-0.0599,5e-05,3.57226]
[1744229885862,80.98,82162.5874,26.2,-0.0599,5e-05,3.57226]
[1744229886367,80.98,82162.5874,26.2,-0.0599,5e-05,3.57226]
[1744229886374,80.98,82162.5874,26.2,-0.0599,5e-05,3.57226]
[1744229888436,80.98,82152.8532,26.2,-0.06037,5e-05,3.59355]
[1744229893441,80.97,82152.5611,26.2,-0.06036,5e-05,3.59332]
[1744229899378,80.96,82152.562,26.2,-0.06034,5e-05,3.59243]
[1744229903406,80.95,82173.129,26.2,-0.05932,5e-05,3.54577]
[1744229908441,80.95,82158.7985,26.2,-0.06001,5e-05,3.57719]
[1744229910455,80.94,82152.6041,26.2,-0.06031,5e-05,3.59077]
[1744229912460,80.94,82155.9983,26.2,-0.06,5e-05,3.57423]
[1744229917465,80.93,82158.0868,26.2,-0.05989,5e-05,3.56886]
[1744229922470,80.93,82153.1578,26.2,-0.06011,5e-05,3.57922]
[1744229927475,80.92,82152.7437,26.2,-0.06012,5e-05,3.57936]
[1744229929477,80.92,82145.7159,26.2,-0.06045,5e-05,3.59484]
[1744229934482,80.91,82141.5159,26.2,-0.06064,5e-05,3.60337]
[1744229939487,80.9,82144.2311,26.2,-0.06049,5e-05,3.59631]
[1744229944492,80.89,82140.5284,26.2,-0.06065,5e-05,3.60372]
[1744229949502,80.88,82145.8377,26.2,-0.06037,5e-05,3.59086]
[1744229955513,80.84,82142.3502,26.2,-0.06045,5e-05,3.59456]
[1744229960743,80.83,82138.5562,26.2,-0.06062,5e-05,3.60202]
[1744229962819,80.83,82132.6568,26.2,-0.0609,5e-05,3.61475]
[1744229967854,80.82,82132.8146,26.2,-0.06087,5e-05,3.61335]
[1744229972889,80.81,82130.6675,26.2,-0.06082,5e-05,3.60853]
[1744229977924,80.8,82131.4289,26.2,-0.06076,5e-05,3.60583]
[1744229982959,80.79,82130.8264,26.2,-0.06077,5e-05,3.60623]
[1744229988541,80.78,82131.1375,26.2,-0.06073,5e-05,3.60456]
[1744229993434,80.77,82130.977,26.2,-0.06072,5e-05,3.60416]
[1744229999072,80.76,82135.2664,26.2,-0.06048,5e-05,3.59321]
[1744230002194,80.76,82134.7057,26.2,-0.06051,5e-05,3.59413]
[1744230002523,80.76,82134.7057,26.2,-0.06051,5e-05,3.59413]
[1744230002545,80.75,82134.7057,26.2,-0.0605,5e-05,3.59396]
[1744230003021,80.75,82134.7057,26.2,-0.0605,5e-05,3.59396]
[1744230003100,80.75,82134.7057,26.2,-0.0605,5e-05,3.59396]
[1744230004639,80.75,82134.8669,26.2,-0.06048,5e-05,3.59309]
[1744230005115,80.75,82134.8669,26.2,-0.06047,5e-05,3.59272]
[1744230006559,80.74,82157.8517,26.2,-0.05934,5e-05,3.54066]
[1744230011156,80.73,82163.9606,26.2,-0.059,5e-05,3.5252]
[1744230012656,80.72,82166.0035,26.2,-0.05889,5e-05,3.52029]
[1744230013170,80.72,82166.0035,26.2,-0.05888,5e-05,3.51972]
[1744230018205,80.69,82166.3434,26.2,-0.05881,5e-05,3.51612]
[1744230019125,80.69,82166.3434,26.2,-0.05881,5e-05,3.51612]
[1744230024247,80.66,82170.1163,26.2,-0.05855,5e-05,3.50441]
[1744230025079,80.66,82170.1163,26.2,-0.05855,5e-05,3.50441]
[1744230026581,80.65,82170.1163,26.2,-0.05854,5e-05,3.50387]
[1744230028021,80.64,82170.1163,26.2,-0.05852,5e-05,3.50289]
[1744230029282,80.64,82199.7916,26.2,-0.05708,5e-05,3.43631]
[1744230030289,80.63,82210.1292,26.2,-0.05659,5e-05,3.41317]
[1744230033310,80.62,82199.5598,26.2,-0.05693,5e-05,3.42665]
[1744230036890,80.61,82198.8298,26.2,-0.05694,5e-05,3.42698]
[1744230039536,80.6,82198.8298,26.2,-0.05692,5e-05,3.42616]
[1744230039593,80.6,82209.8988,26.2,-0.05639,5e-05,3.40147]
[1744230043382,80.58,82215.7731,26.2,-0.05609,5e-05,3.38716]
[1744230045213,80.58,82216.5585,26.2,-0.05604,5e-05,3.38509]
[1744230048417,80.56,82222.9509,26.2,-0.05572,5e-05,3.36979]
[1744230053570,80.55,82224.2968,26.2,-0.05563,5e-05,3.36555]
[1744230058491,80.53,82231.2233,26.2,-0.05527,5e-05,3.34863]
[1744230059408,80.53,82231.2233,26.2,-0.05527,5e-05,3.34863]
[1744230060504,80.53,82239.528,26.2,-0.05487,5e-05,3.33008]
[1744230061292,80.53,82239.528,26.2,-0.05487,5e-05,3.33008]
[1744230064532,80.52,82257.8435,26.2,-0.05402,5e-05,3.2897]
[1744230066546,80.52,82267.2209,26.2,-0.05359,5e-05,3.26927]
[1744230066788,80.52,82267.2209,26.2,-0.05359,5e-05,3.26927]
[1744230069454,80.51,82267.2209,26.2,-0.05358,5e-05,3.26896]
[1744230070575,80.51,82279.6818,26.2,-0.05301,4e-05,3.24214]
[1744230070914,80.51,82279.6818,26.2,-0.05301,4e-05,3.24214]
[1744230072592,80.51,82288.2157,26.2,-0.05263,4e-05,3.22391]
[1744230074651,80.51,82254.58,26.2,-0.05413,5e-05,3.29517]
[1744230077764,80.5,82253.0057,26.2,-0.05419,5e-05,3.2978]
[1744230078474,80.5,82253.0057,26.2,-0.05419,5e-05,3.2978]
[1744230079641,80.49,82224.123,26.2,-0.0555,5e-05,3.3597]
[1744230080727,80.49,82221.7692,26.2,-0.05561,5e-05,3.36452]
[1744230082115,80.49,82221.7692,26.2,-0.0556,5e-05,3.36422]
[1744230082139,80.49,82221.7692,26.2,-0.0556,5e-05,3.36422]
[1744230084666,80.48,82232.0013,26.2,-0.05511,5e-05,3.34107]
[1744230087669,80.47,82223.2515,26.2,-0.05549,5e-05,3.35925]
[1744230087721,80.47,82223.2515,26.2,-0.05549,5e-05,3.35925]
[1744230088670,80.47,82216.2665,26.2,-0.05581,5e-05,3.37415]
[1744230093095,80.45,82213.9576,26.2,-0.05577,5e-05,3.36944]
[1744230093424,80.45,82213.9576,26.2,-0.05577,5e-05,3.36944]
[1744230094921,80.45,82205.0762,26.2,-0.05617,5e-05,3.38817]
[1744230095429,80.45,82205.0762,26.2,-0.05617,5e-05,3.38817]
[1744230098386,80.44,82196.2443,26.2,-0.05656,5e-05,3.40643]
[1744230100649,80.43,82194.5268,26.2,-0.05662,5e-05,3.40943]
[1744230100682,80.42,82188.5844,26.2,-0.0569,5e-05,3.42211]
[1744230101045,80.42,82188.5844,26.2,-0.0569,5e-05,3.42211]
[1744230104537,80.41,82185.1797,26.2,-0.05703,5e-05,3.42836]
[1744230108418,80.4,82182.6181,26.2,-0.05712,5e-05,3.43234]
[1744230109691,80.39,82175.7472,26.2,-0.05743,5e-05,3.44667]
[1744230112652,80.38,82177.1387,26.2,-0.05734,5e-05,3.4427]
[1744230114696,80.37,82183.1444,26.2,-0.05703,5e-05,3.42814]
[1744230119701,80.35,82182.2275,26.2,-0.05703,5e-05,3.42808]
[1744230122449,80.34,82183.3025,26.2,-0.05696,5e-05,3.42488]
[1744230122819,80.34,82183.3025,26.2,-0.05696,5e-05,3.42488]
[1744230122927,80.34,82183.3025,26.2,-0.05696,5e-05,3.42488]
[1744230123705,80.33,82189.47,26.2,-0.05665,5e-05,3.41048]
[1744230128710,80.31,82184.2124,26.2,-0.05686,5e-05,3.42013]
[1744230131217,80.31,82179.4227,26.2,-0.05707,5e-05,3.42988]
[1744230134716,80.29,82172.3752,26.2,-0.05737,5e-05,3.44379]
[1744230138840,80.27,82173.2658,26.2,-0.05729,5e-05,3.44007]
[1744230139006,80.27,82173.2658,26.2,-0.05729,5e-05,3.44007]
[1744230141361,80.26,82175.6804,26.2,-0.05716,5e-05,3.43387]
[1744230146251,80.24,82173.5455,26.2,-0.05721,5e-05,3.43647]
[1744230147473,80.24,82173.4576,26.2,-0.05721,5e-05,3.43624]
[1744230151794,80.22,82170.9173,26.2,-0.05716,5e-05,3.43123]
[1744230152344,80.22,82170.9173,26.2,-0.05716,5e-05,3.43123]
[1744230155777,80.2,82170.8598,26.2,-0.05712,5e-05,3.4297]
[1744230157808,80.2,82171.3295,26.2,-0.05708,5e-05,3.42783]
[1744230163745,80.17,82170.5979,26.2,-0.05707,5e-05,3.427]
[1744230163930,80.17,82170.5979,26.2,-0.05707,5e-05,3.427]
[1744230166972,80.16,82171.4805,26.2,-0.057,5e-05,3.42384]
[1744230167060,80.16,82171.4805,26.2,-0.057,5e-05,3.42384]
[1744230167935,80.16,82167.4087,26.2,-0.05719,5e-05,3.43245]
[1744230168013,80.16,82167.4087,26.2,-0.05719,5e-05,3.43245]
[1744230168575,80.16,82167.4087,26.2,-0.05719,5e-05,3.43245]
[1744230169751,80.11,82158.3831,26.2,-0.05752,5e-05,3.44779]
[1744230174756,80.09,82154.7191,26.2,-0.05765,5e-05,3.4537]
[1744230178211,80.08,82153.1042,26.2,-0.0577,5e-05,3.45594]
[1744230180253,80.07,82154.1565,26.2,-0.05763,5e-05,3.4527]
[1744230185767,80.04,82151.7079,26.2,-0.05769,5e-05,3.45549]
[1744230188413,80.04,82150.6732,26.2,-0.05772,5e-05,3.45689]
[1744230193775,80.01,82150.8783,26.2,-0.05765,5e-05,3.45376]
[1744230196778,80.0,82158.2289,26.2,-0.05727,5e-05,3.43608]
[1744230198656,79.99,82157.4697,26.2,-0.0573,5e-05,3.43735]
[1744230202723,79.98,82153.1012,26.2,-0.05747,5e-05,3.44537]
[1744230204704,79.97,82149.8511,26.2,-0.05761,5e-05,3.45175]
[1744230204722,79.97,82149.8511,26.2,-0.05761,5e-05,3.45175]
[1744230206231,79.96,82149.0662,26.2,-0.05763,5e-05,3.45262]
[1744230206788,79.96,82140.1396,26.2,-0.05805,5e-05,3.4721]
[1744230207789,79.95,82133.7848,26.2,-0.05835,5e-05,3.48585]
[1744230212794,79.93,82131.8134,26.2,-0.05826,5e-05,3.47926]
[1744230212959,79.93,82131.8134,26.2,-0.05826,5e-05,3.47926]
[1744230218800,79.9,82130.9055,26.2,-0.05825,5e-05,3.4784]
[1744230223805,79.88,82129.7258,26.2,-0.05825,5e-05,3.47865]
[1744230229691,79.85,82127.7564,26.2,-0.05829,5e-05,3.48017]
[1744230234726,79.83,82129.0881,26.2,-0.05817,5e-05,3.4748]
[1744230236740,79.82,82135.6347,26.2,-0.05783,5e-05,3.45923]
[1744230241775,79.8,82130.6048,26.2,-0.05803,5e-05,3.46822]
[1744230246816,79.78,82128.1997,26.2,-0.0581,5e-05,3.47131]
[1744230251834,79.75,82126.2923,26.2,-0.05814,5e-05,3.47325]
[1744230256839,79.73,82124.7431,26.2,-0.05817,5e-05,3.4744]
[1744230261666,79.71,82126.4175,26.2,-0.05805,5e-05,3.4688]
[1744230261850,79.71,82126.4175,26.2,-0.05805,5e-05,3.4688]
[1744230262135,79.71,82126.4175,26.2,-0.05805,5e-05,3.4688]
[1744230262845,79.7,82120.4852,26.2,-0.05832,5e-05,3.4812]
[1744230263846,79.7,82113.5956,26.2,-0.05864,5e-05,3.49623]
[1744230264847,79.7,82107.5476,26.2,-0.05893,5e-05,3.50938]
[1744230266288,79.69,82106.5928,26.2,-0.05897,5e-05,3.51101]
[1744230266667,79.69,82106.5928,26.2,-0.05897,5e-05,3.51101]
[1744230266762,79.69,82106.5928,26.2,-0.05896,5e-05,3.51078]
[1744230269483,79.68,82107.1508,26.2,-0.05892,5e-05,3.50906]
[1744230269629,79.68,82107.1508,26.2,-0.05892,5e-05,3.50906]
[1744230269875,79.68,82107.1508,26.2,-0.05892,5e-05,3.50906]
[1744230271858,79.66,82068.8376,26.2,-0.06066,5e-05,3.58549]
[1744230272859,79.64,82062.7117,26.2,-0.06092,5e-05,3.59747]
[1744230275797,79.6,82060.1577,26.2,-0.06096,5e-05,3.59914]
[1744230280867,79.57,82055.5135,26.2,-0.06113,5e-05,3.6067]
[1744230284871,79.57,82061.3513,26.2,-0.06082,5e-05,3.59245]
[1744230289876,79.56,82060.5409,26.2,-0.06084,5e-05,3.59334]
[1744230294881,79.55,82055.8999,26.2,-0.06105,5e-05,3.60297]
[1744230299886,79.54,82054.1647,26.2,-0.06111,5e-05,3.6059]
[1744230304891,79.53,82059.7917,26.2,-0.06081,5e-05,3.59192]
[1744230307894,79.52,82053.7343,26.2,-0.0611,5e-05,3.60526]
[1744230312900,79.51,82053.6688,26.2,-0.06108,5e-05,3.60428]
[1744230317905,79.5,82053.2242,26.2,-0.06108,5e-05,3.60429]
[1744230321909,79.49,82038.3372,26.2,-0.06182,5e-05,3.63777]
[1744230322705,79.49,82038.3372,26.2,-0.06182,5e-05,3.63777]
[1744230322910,79.46,82027.6765,26.2,-0.06231,5e-05,3.65954]
[1744230323911,79.44,82019.1949,26.2,-0.06269,5e-05,3.67674]
[1744230328916,79.39,82012.3159,26.2,-0.06292,5e-05,3.68695]
[1744230331919,79.38,82016.7698,26.2,-0.06254,5e-05,3.66703]
[1744230336924,79.37,82016.1908,26.2,-0.06254,5e-05,3.6672]
[1744230337641,79.37,82016.1908,26.2,-0.06254,5e-05,3.6672]
[1744230337925,79.36,82014.9666,26.2,-0.0626,5e-05,3.66976]
[1744230342930,79.35,82012.9631,26.2,-0.06267,5e-05,3.67295]
[1744230345933,79.34,82006.1685,26.2,-0.06301,5e-05,3.68788]
[1744230347935,79.34,82012.5878,26.2,-0.06266,5e-05,3.67224]
[1744230352940,79.32,82016.7063,26.2,-0.06241,5e-05,3.66121]
[1744230357945,79.31,82018.4492,26.2,-0.06229,5e-05,3.65577]
[1744230361949,79.3,82037.186,26.2,-0.0613,5e-05,3.61127]
[1744230364384,79.3,82041.862,26.2,-0.06106,5e-05,3.60027]
[1744230364394,79.3,82041.862,26.2,-0.06106,5e-05,3.60027]
[1744230364944,79.3,82041.862,26.2,-0.06106,5e-05,3.60027]
[1744230365426,79.3,82041.862,26.2,-0.06106,5e-05,3.60012]
[1744230365455,79.3,82041.862,26.2,-0.06106,5e-05,3.60012]
[1744230365943,79.3,82041.862,26.2,-0.06106,5e-05,3.60012]
[1744230367955,79.29,82143.0829,26.2,-0.05605,5e-05,3.37036]
[1744230368135,79.29,82143.0829,26.2,-0.05605,5e-05,3.37036]
[1744230372960,79.29,82152.1225,26.2,-0.05561,5e-05,3.34998]
[1744230374125,79.29,82152.1225,26.2,-0.05561,5e-05,3.34997]
[1744230375827,79.29,82152.1225,26.2,-0.05561,5e-05,3.34979]
[1744230376749,79.29,82159.2575,26.2,-0.05526,5e-05,3.33364]
[1744230378914,79.28,82161.1679,26.2,-0.05517,5e-05,3.32925]
[1744230380435,79.28,82163.1554,26.2,-0.05507,5e-05,3.32451]
[1744230380440,79.28,82163.1554,26.2,-0.05507,5e-05,3.32451]
[1744230382463,79.28,82163.1565,26.2,-0.05506,5e-05,3.32408]
[1744230386821,79.27,82157.1123,26.2,-0.05532,5e-05,3.33626]
[1744230391856,79.25,82154.7926,26.2,-0.05528,5e-05,3.33176]
[1744230393258,79.25,82155.9395,26.2,-0.05522,5e-05,3.32901]
[1744230398906,79.24,82135.6439,26.2,-0.05615,5e-05,3.37242]
[1744230400965,79.23,82131.0518,26.2,-0.05636,5e-05,3.38233]
[1744230402934,79.22,82119.116,26.2,-0.05692,5e-05,3.40799]
[1744230407969,79.21,82123.1388,26.2,-0.05669,5e-05,3.39733]
[1744230413002,79.19,82119.5773,26.2,-0.05683,5e-05,3.40362]
[1744230416005,79.18,82130.0237,26.2,-0.0563,5e-05,3.37931]
[1744230417006,79.18,82142.5128,26.2,-0.0557,5e-05,3.35129]
[1744230422012,79.17,82141.776,26.2,-0.05571,5e-05,3.35165]
[1744230423140,79.17,82142.8664,26.2,-0.05565,5e-05,3.34899]
[1744230429019,79.15,82151.714,26.2,-0.0552,5e-05,3.32804]
[1744230434024,79.14,82151.1935,26.2,-0.05521,5e-05,3.32812]
[1744230436026,79.14,82142.1008,26.2,-0.05563,5e-05,3.34779]
[1744230436240,79.14,82142.1008,26.2,-0.05563,5e-05,3.34779]
[1744230437027,79.14,82133.2815,26.2,-0.05604,5e-05,3.36711]
[1744230441031,79.13,82123.1567,26.2,-0.0565,5e-05,3.38855]
[1744230444034,79.12,82116.7059,26.2,-0.05679,5e-05,3.40201]
[1744230445219,79.11,82117.1661,26.2,-0.05676,5e-05,3.40065]
[1744230447225,79.11,82116.2749,26.2,-0.05679,5e-05,3.40198]
[1744230448731,79.1,82121.9298,26.2,-0.05651,5e-05,3.38901]
[1744230450237,79.1,82121.9298,26.2,-0.0565,5e-05,3.38842]
[1744230451041,79.1,82125.755,26.2,-0.05618,5e-05,3.37111]
[1744230452042,79.09,82131.8176,26.2,-0.05589,5e-05,3.35735]
[1744230456390,79.08,82133.4865,26.2,-0.05579,5e-05,3.35263]
[1744230459754,79.08,82138.2809,26.2,-0.05554,5e-05,3.34126]
[1744230461051,79.07,82121.9136,26.2,-0.05631,5e-05,3.37714]
[1744230462761,79.07,82120.7035,26.2,-0.05637,5e-05,3.37955]
[1744230469059,79.05,82112.7981,26.2,-0.0567,5e-05,3.39508]
[1744230470257,79.05,82111.2568,26.2,-0.05677,5e-05,3.39821]
[1744230471693,79.04,82107.8088,26.2,-0.05693,5e-05,3.40561]
[1744230472275,79.04,82107.8088,26.2,-0.05693,5e-05,3.40561]
[1744230473063,79.04,82091.3027,26.2,-0.05772,5e-05,3.44206]
[1744230475543,79.03,82086.2852,26.2,-0.05795,5e-05,3.45259]
[1744230477287,79.02,82092.66,26.2,-0.05762,5e-05,3.4374]
[1744230477795,79.02,82092.66,26.2,-0.05762,5e-05,3.4374]
[1744230481071,79.01,82102.6637,26.2,-0.0571,5e-05,3.41338]
[1744230481455,79.01,82102.6637,26.2,-0.0571,5e-05,3.41338]
[1744230484074,79.0,82112.0084,26.2,-0.05663,5e-05,3.39143]
[1744230488170,78.99,82107.6514,26.2,-0.05681,5e-05,3.39993]
[1744230489079,78.98,82097.8804,26.2,-0.05728,5e-05,3.42155]
[1744230491081,78.97,82090.4579,26.2,-0.05762,5e-05,3.43754]
[1744230493472,78.97,82090.9325,26.2,-0.05759,5e-05,3.43571]
[1744230496086,78.96,82076.3053,26.2,-0.05828,5e-05,3.46763]
[1744230498927,78.95,82076.7257,26.2,-0.05824,5e-05,3.46582]
[1744230504094,78.92,82076.7973,26.2,-0.05818,5e-05,3.46312]
[1744230508694,78.91,82076.7098,26.2,-0.05815,5e-05,3.46163]
[1744230508747,78.91,82076.7098,26.2,-0.05815,5e-05,3.46163]
[1744230509504,78.91,82076.7098,26.2,-0.05815,5e-05,3.46163]
[1744230511735,78.9,82076.1854,26.2,-0.05802,5e-05,3.45302]
[1744230511923,78.9,82076.1854,26.2,-0.05802,5e-05,3.45302]
[1744230512337,78.9,82076.1854,26.2,-0.05802,5e-05,3.45302]
[1744230514104,78.88,82068.1588,26.2,-0.05839,5e-05,3.47001]
[1744230515774,78.88,82062.8719,26.2,-0.05865,5e-05,3.48161]
[1744230519534,78.86,82061.6467,26.2,-0.05867,5e-05,3.48259]
[1744230519859,78.86,82061.6467,26.2,-0.05867,5e-05,3.48259]
[1744230521111,78.86,82069.7087,26.2,-0.05825,5e-05,3.46336]
[1744230526116,78.84,82072.0824,26.2,-0.05809,5e-05,3.45593]
[1744230527499,78.83,82072.0479,26.2,-0.05808,5e-05,3.4556]
[1744230529728,78.82,82074.5747,26.2,-0.05794,5e-05,3.44907]
[1744230533880,78.81,82074.5763,26.2,-0.0579,5e-05,3.44748]
[1744230537893,78.79,82070.678,26.2,-0.05806,5e-05,3.45473]
[1744230539234,78.79,82070.0195,26.2,-0.05808,5e-05,3.4554]
[1744230539899,78.79,82070.0195,26.2,-0.05808,5e-05,3.4554]
[1744230540184,78.78,82070.0195,26.2,-0.05807,5e-05,3.45499]
[1744230540678,78.78,82070.0195,26.2,-0.05807,5e-05,3.45499]
[1744230541186,78.78,82069.0711,26.2,-0.05811,5e-05,3.45674]
[1744230542912,78.77,82060.9018,26.2,-0.05849,5e-05,3.47447]
[1744230543927,78.77,82060.9018,26.2,-0.05849,5e-05,3.47447]
[1744230544134,78.77,82060.9018,26.2,-0.05849,5e-05,3.47447]
[1744230544276,78.77,82060.9018,26.2,-0.05848,5e-05,3.47401]
[1744230544641,78.77,82060.9018,26.2,-0.05848,5e-05,3.47401]
[1744230544943,78.77,82060.9018,26.2,-0.05848,5e-05,3.47401]
[1744230545044,78.77,82060.9018,26.2,-0.05848,5e-05,3.47386]
[1744230547947,78.76,82053.4364,26.2,-0.05884,5e-05,3.4904]
[1744230549159,78.76,82048.9918,26.2,-0.05906,5e-05,3.50039]
[1744230550140,78.75,82048.3956,26.2,-0.05908,5e-05,3.50128]
[1744230556006,78.73,82048.4115,26.2,-0.05902,5e-05,3.49842]
[1744230560025,78.71,82048.3557,26.2,-0.05899,5e-05,3.49717]
[1744230561133,78.71,82048.3557,26.2,-0.05898,5e-05,3.49675]
[1744230561151,78.71,82064.2053,26.2,-0.05818,5e-05,3.46013]
[1744230567084,78.68,82056.9247,26.2,-0.05849,5e-05,3.47422]
[1744230569229,78.68,82056.4402,26.2,-0.0585,5e-05,3.47446]
[1744230572119,78.66,82036.348,26.2,-0.05935,5e-05,3.51046]
[1744230572446,78.66,82036.348,26.2,-0.05935,5e-05,3.51046]
[1744230578161,78.63,82040.5034,26.2,-0.05907,5e-05,3.49802]
[1744230581172,78.62,82034.371,26.2,-0.05935,5e-05,3.51069]
[1744230586177,78.6,82025.223,26.2,-0.05976,5e-05,3.52926]
[1744230586296,78.6,82025.223,26.2,-0.05976,5e-05,3.52926]
[1744230593184,78.57,82039.5755,26.2,-0.05896,5e-05,3.49274]
[1744230596316,78.55,82043.7956,26.2,-0.05872,5e-05,3.48173]
[1744230602193,78.53,82040.2046,26.2,-0.05884,5e-05,3.48733]
[1744230604195,78.52,82048.7801,26.2,-0.0584,5e-05,3.46684]
[1744230607612,78.51,82049.4647,26.2,-0.05834,5e-05,3.46404]
[1744230607637,78.51,82049.4647,26.2,-0.05834,5e-05,3.46404]
[1744230607752,78.51,82049.4647,26.2,-0.05834,5e-05,3.46404]
[1744230611202,78.49,82042.6854,26.2,-0.05864,5e-05,3.47788]
[1744230613204,78.48,82049.5643,26.2,-0.05828,5e-05,3.46131]
[1744230615206,78.48,82042.8009,26.2,-0.0586,5e-05,3.47596]
[1744230615385,78.48,82042.8009,26.2,-0.0586,5e-05,3.47596]
[1744230619210,78.46,82028.0882,26.2,-0.0593,5e-05,3.5082]
[1744230622213,78.45,82021.7277,26.2,-0.0596,5e-05,3.52158]
[1744230623574,78.45,82020.8778,26.2,-0.05963,5e-05,3.5231]
[1744230623658,78.45,82020.8778,26.2,-0.05963,5e-05,3.5231]
[1744230627074,78.43,82009.8196,26.2,-0.06017,5e-05,3.54734]
[1744230627117,78.43,82009.8196,26.2,-0.06016,5e-05,3.54686]
[1744230628205,78.43,82009.8196,26.2,-0.06016,5e-05,3.54686]
[1744230630227,78.42,82000.5845,26.2,-0.06061,5e-05,3.56736]
[1744230631228,78.42,81988.9814,26.2,-0.06107,5e-05,3.58536]
[1744230633930,78.41,81989.8482,26.2,-0.06101,5e-05,3.58261]
[1744230634231,78.41,81990.0829,26.2,-0.06099,5e-05,3.5817]
[1744230634806,78.41,81990.0829,26.2,-0.06099,5e-05,3.5817]
[1744230635232,78.4,81999.9197,26.2,-0.06047,5e-05,3.55821]
[1744230635598,78.4,81999.9197,26.2,-0.06047,5e-05,3.55821]
[1744230636233,78.4,82006.3313,26.2,-0.06013,5e-05,3.54278]
[1744230639458,78.38,82002.613,26.2,-0.06028,5e-05,3.5498]
[1744230639944,78.38,82002.613,26.2,-0.06028,5e-05,3.5498]
[1744230645243,78.35,81998.5162,26.2,-0.06042,5e-05,3.55612]
[1744230650247,78.33,81999.5493,26.2,-0.06031,5e-05,3.55103]
[1744230652319,78.32,81995.6275,26.2,-0.06049,5e-05,3.55906]
[1744230654251,78.31,81989.4704,26.2,-0.06078,5e-05,3.5723]
[1744230655135,78.31,81989.4704,26.2,-0.06078,5e-05,3.5723]
[1744230659602,78.28,81986.2408,26.2,-0.0609,5e-05,3.57752]
[1744230666267,78.26,82003.3876,26.2,-0.05995,5e-05,3.53462]
[1744230666794,78.26,82003.3876,26.2,-0.05995,5e-05,3.53462]
[1744230666983,78.26,82003.3876,26.2,-0.05995,5e-05,3.53462]
[1744230668269,78.25,82018.7074,26.2,-0.05915,5e-05,3.49821]
[1744230669273,78.24,82029.6825,26.2,-0.05859,5e-05,3.47251]
[1744230670273,78.24,82037.0065,26.2,-0.05821,5e-05,3.45531]
[1744230671274,78.24,82042.9246,26.2,-0.05791,5e-05,3.4414]
[1744230674277,78.23,82049.7689,26.2,-0.05755,5e-05,3.42473]
[1744230676809,78.22,82048.4406,26.2,-0.0576,5e-05,3.42709]
[1744230682110,78.2,82039.7962,26.2,-0.05799,5e-05,3.44505]
[1744230688291,78.18,82046.7692,26.2,-0.05759,5e-05,3.42666]
[1744230693296,78.16,82043.1936,26.2,-0.0576,5e-05,3.42458]
[1744230699026,78.15,82045.4263,26.2,-0.05745,5e-05,3.41753]
[1744230704065,78.13,82050.4385,26.2,-0.05717,5e-05,3.40457]
[1744230706079,78.13,82057.0845,26.2,-0.05683,5e-05,3.38892]
[1744230710107,78.12,82064.9615,26.2,-0.05642,5e-05,3.37006]
[1744230715142,78.11,82064.4968,26.2,-0.05642,5e-05,3.3699]
[1744230717428,78.1,82069.6654,26.2,-0.05616,5e-05,3.35778]
[1744230720177,78.1,82078.3134,26.2,-0.05572,5e-05,3.3377]
[1744230722664,78.09,82082.974,26.2,-0.05549,5e-05,3.32691]
[1744230724205,78.09,82098.8871,26.2,-0.05472,5e-05,3.29108]
[1744230724412,78.09,82098.8871,26.2,-0.05472,5e-05,3.29108]
[1744230724475,78.09,82098.8871,26.2,-0.05472,5e-05,3.29108]
[1744230726906,78.09,82098.8871,26.2,-0.05472,5e-05,3.29095]
[1744230729033,78.09,82098.8871,26.2,-0.05472,5e-05,3.29089]
[1744230729869,78.09,82098.8871,26.2,-0.05472,5e-05,3.29088]
[1744230732261,78.09,82139.2248,26.2,-0.05282,5e-05,3.2017]
[1744230736229,78.09,82142.655,26.2,-0.05266,5e-05,3.19427]
[1744230738098,78.09,82142.655,26.2,-0.05266,5e-05,3.19436]
[1744230739312,78.09,82155.4775,26.2,-0.05208,5e-05,3.16653]
[1744230740319,78.09,82161.387,26.2,-0.05181,5e-05,3.15378]
[1744230744470,78.1,82164.0004,26.2,-0.0517,5e-05,3.14854]
[1744230746801,78.1,82168.1716,26.2,-0.05151,5e-05,3.13974]
[1744230748319,78.1,82168.8015,26.2,-0.05149,5e-05,3.1385]
[1744230749857,78.11,82172.282,26.2,-0.05134,5e-05,3.13124]
[1744230755362,78.11,82167.4748,26.2,-0.05145,5e-05,3.13419]
[1744230760367,78.12,82161.9491,26.2,-0.05171,5e-05,3.14679]
[1744230765372,78.12,82169.0193,26.2,-0.0514,5e-05,3.13207]
[1744230770377,78.13,82170.0935,26.2,-0.05137,5e-05,3.13043]
[1744230771687,78.13,82170.1065,26.2,-0.05137,5e-05,3.13053]
[1744230777384,78.14,82185.6271,26.2,-0.05069,4e-05,3.09797]
[1744230778385,78.14,82192.2342,26.2,-0.0504,4e-05,3.084]
[1744230782857,78.15,82188.8398,26.2,-0.05056,4e-05,3.09208]
[1744230783100,78.15,82188.8398,26.2,-0.05056,4e-05,3.09208]
[1744230789396,78.16,82184.3085,26.2,-0.05079,4e-05,3.10311]
[1744230790995,78.16,82180.7017,26.2,-0.05096,5e-05,3.11104]
[1744230791125,78.16,82180.7017,26.2,-0.05096,5e-05,3.11104]
[1744230791401,78.16,82180.7017,26.2,-0.05096,5e-05,3.11104]
[1744230792399,78.17,82172.4211,26.2,-0.05134,5e-05,3.1292]
[1744230796690,78.17,82169.7753,26.2,-0.05147,5e-05,3.13542]
[1744230797404,78.17,82181.0593,26.2,-0.05096,5e-05,3.11123]
[1744230797937,78.17,82181.0593,26.2,-0.05096,5e-05,3.11123]
[1744230798405,78.18,82187.4188,26.2,-0.05068,4e-05,3.09775]
[1744230803410,78.18,82189.1182,26.2,-0.05062,4e-05,3.09506]
[1744230805738,78.19,82188.5496,26.2,-0.05066,4e-05,3.09665]
[1744230808712,78.19,82187.0619,26.2,-0.05074,4e-05,3.10042]
[1744230810417,78.2,82175.8677,26.2,-0.05125,5e-05,3.12484]
[1744230811456,78.2,82175.8677,26.2,-0.05113,5e-05,3.11674]
[1744230811767,78.2,82175.8677,26.2,-0.05113,5e-05,3.11674]
[1744230814665,78.2,82167.8503,26.2,-0.0515,5e-05,3.13445]
[1744230817424,78.2,82161.1956,26.2,-0.05181,5e-05,3.14921]
[1744230822429,78.21,82157.7674,26.2,-0.05198,5e-05,3.15716]
[1744230824181,78.21,82153.9029,26.2,-0.05216,5e-05,3.16564]
[1744230828435,78.21,82146.7914,26.2,-0.05249,5e-05,3.18147]
[1744230831467,78.21,82146.8015,26.2,-0.05249,5e-05,3.18159]
[1744230831468,78.21,82146.8015,26.2,-0.05249,5e-05,3.18159]
[1744230831910,78.21,82146.8015,26.2,-0.05249,5e-05,3.18159]
[1744230833440,78.22,82173.832,26.2,-0.05126,5e-05,3.12316]
[1744230837708,78.22,82175.1194,26.2,-0.05122,5e-05,3.121]
[1744230844654,78.23,82184.0104,26.2,-0.05084,4e-05,3.10293]
[1744230845320,78.23,82184.0104,26.2,-0.05084,4e-05,3.10293]
[1744230848456,78.24,82173.4611,26.2,-0.05133,5e-05,3.12627]
[1744230849611,78.24,82169.7692,26.2,-0.0515,5e-05,3.13437]
[1744230850555,78.24,82172.3693,26.2,-0.05138,5e-05,3.12889]
[1744230851459,78.24,82178.834,26.2,-0.05109,5e-05,3.1151]
[1744230852460,78.24,82185.7895,26.2,-0.05078,4e-05,3.10032]
[1744230855463,78.25,82178.1643,26.2,-0.05114,5e-05,3.11722]
[1744230859467,78.25,82169.8166,26.2,-0.05153,5e-05,3.1358]
[1744230860230,78.25,82169.8166,26.2,-0.05153,5e-05,3.1358]
[1744230860772,78.26,82169.8166,26.2,-0.05153,5e-05,3.13591]
[1744230861593,78.26,82169.8166,26.2,-0.05153,5e-05,3.13591]
[1744230862105,78.26,82169.8166,26.2,-0.05153,5e-05,3.13591]
[1744230862674,78.26,82182.7865,26.2,-0.05095,5e-05,3.10822]
[1744230863675,78.26,82191.7666,26.2,-0.05055,4e-05,3.08915]
[1744230866005,78.26,82195.2768,26.2,-0.0504,4e-05,3.08204]
[1744230867173,78.27,82196.8594,26.2,-0.05033,4e-05,3.07887]
[1744230867386,78.27,82196.8594,26.2,-0.05033,4e-05,3.07887]
[1744230867418,78.27,82196.8594,26.2,-0.05033,4e-05,3.07887]
[1744230867679,78.27,82212.9617,26.2,-0.04962,4e-05,3.04485]
[1744230868680,78.27,82219.4294,26.2,-0.04934,4e-05,3.0311]
[1744230870234,78.27,82235.3692,26.2,-0.04864,4e-05,2.99754]
[1744230871236,78.27,82235.3692,26.2,-0.04864,4e-05,2.99754]
[1744230871683,78.27,82239.7418,26.2,-0.04834,4e-05,2.98031]
[1744230873685,78.27,82255.5761,26.2,-0.04766,4e-05,2.94743]
[1744230875687,78.27,82269.8482,26.2,-0.04706,4e-05,2.91811]
[1744230878072,78.28,82270.9283,26.2,-0.04702,4e-05,2.91617]
[1744230878083,78.28,82270.9283,26.2,-0.04702,4e-05,2.91617]
[1744230878154,78.28,82270.9283,26.2,-0.04702,4e-05,2.91617]
[1744230878189,78.28,82270.9283,26.2,-0.04702,4e-05,2.91617]
[1744230878291,78.28,82270.9283,26.2,-0.04702,4e-05,2.91632]
[1744230880096,78.28,82270.9283,26.2,-0.04702,4e-05,2.91625]
[1744230880556,78.28,82270.9283,26.2,-0.04702,4e-05,2.91625]
[1744230880693,78.28,82279.5492,26.2,-0.04666,4e-05,2.89848]
[1744230881694,78.28,82312.3615,26.2,-0.0453,4e-05,2.83151]
[1744230882204,78.28,82312.3615,26.2,-0.0453,4e-05,2.83151]
[1744230884120,78.28,82312.3615,26.2,-0.0453,4e-05,2.83171]
[1744230885341,78.28,82335.3036,26.2,-0.04437,4e-05,2.78573]
[1744230886347,78.3,82342.0149,26.2,-0.04414,4e-05,2.77396]
[1744230887358,78.3,82352.3848,26.2,-0.04372,4e-05,2.75329]
[1744230889421,78.34,82352.3848,26.2,-0.04381,4e-05,2.75762]
[1744230889522,78.36,82352.3848,26.2,-0.04385,4e-05,2.75992]
[1744230890102,78.36,82352.3848,26.2,-0.04385,4e-05,2.75992]
[1744230890106,78.36,82352.3848,26.2,-0.04385,4e-05,2.75992]
[1744230890293,78.36,82352.3848,26.2,-0.04385,4e-05,2.75992]
[1744230890514,78.36,82352.3848,26.2,-0.04385,4e-05,2.75992]
[1744230890533,78.36,82352.3848,26.2,-0.04385,4e-05,2.75963]
[1744230891385,78.4,82378.6998,26.2,-0.04288,4e-05,2.71128]
[1744230893162,78.44,82378.6998,26.2,-0.04296,4e-05,2.7152]
[1744230895710,78.57,82414.7798,26.2,-0.04182,4e-05,2.65827]
[1744230896206,78.57,82414.7798,26.2,-0.04182,4e-05,2.65827]
[1744230899444,78.75,82426.6264,26.2,-0.04172,4e-05,2.65321]
[1744230900451,78.79,82433.1365,26.2,-0.04156,4e-05,2.64512]
[1744230903122,78.88,82432.1277,26.2,-0.04176,4e-05,2.65553]
[1744230904479,78.96,82424.0873,26.2,-0.04222,4e-05,2.67904]
[1744230905879,79.0,82429.7335,26.2,-0.04208,4e-05,2.67217]
[1744230909514,79.19,82463.0266,26.2,-0.04118,4e-05,2.62677]
[1744230911528,79.27,82473.6288,26.2,-0.04095,4e-05,2.61511]
[1744230912825,79.31,82475.5101,26.2,-0.04096,4e-05,2.61549]
[1744230913542,79.33,82475.5101,26.2,-0.04098,4e-05,2.61677]
[1744230915556,79.35,82488.1965,26.2,-0.04056,4e-05,2.59538]
[1744230916774,79.37,82492.9295,26.2,-0.04042,4e-05,2.58817]
[1744230916972,79.37,82492.9295,26.2,-0.04042,4e-05,2.58817]
[1744230917732,79.39,82502.9544,26.2,-0.04008,4e-05,2.57096]
[1744230922605,79.43,82486.1505,26.2,-0.04078,4e-05,2.60661]
[1744230923790,79.43,82486.1505,26.2,-0.04078,4e-05,2.60661]
[1744230923612,79.43,82479.2018,26.2,-0.04104,4e-05,2.61983]
[1744230924619,79.43,82479.2018,26.2,-0.04104,4e-05,2.61983]
[1744230925699,79.43,82479.2018,26.2,-0.04104,4e-05,2.61983]
[1744230925742,79.43,82431.9108,26.2,-0.04284,4e-05,2.71092]
[1744230927641,79.44,82409.9532,26.2,-0.0437,4e-05,2.75392]
[1744230932676,79.44,82400.8782,26.2,-0.04395,4e-05,2.76441]
[1744230933683,79.44,82384.1283,26.2,-0.04461,4e-05,2.79746]
[1744230935697,79.44,82373.7148,26.2,-0.04503,4e-05,2.81816]
[1744230937465,79.44,82374.4193,26.2,-0.045,4e-05,2.81675]
[1744230939725,79.44,82360.9967,26.2,-0.04554,4e-05,2.84343]
[1744230940732,79.44,82350.5237,26.2,-0.04597,4e-05,2.86435]
[1744230941739,79.44,82342.3316,26.2,-0.0463,4e-05,2.88077]
[1744230942553,79.44,82342.3316,26.2,-0.0463,4e-05,2.88077]
[1744230942746,79.44,82342.3316,26.2,-0.0463,4e-05,2.8807]
[1744230942899,79.44,82342.3316,26.2,-0.0463,4e-05,2.8807]
[1744230943753,79.44,82342.3316,26.2,-0.0463,4e-05,2.88065]
[1744230944760,79.44,82353.4955,26.2,-0.04584,4e-05,2.85812]
[1744230946653,79.44,82352.4537,26.2,-0.04588,4e-05,2.86016]
[1744230946744,79.44,82352.4537,26.2,-0.04588,4e-05,2.86011]
[1744230949769,79.43,82363.8432,26.2,-0.0454,4e-05,2.83639]
[1744230950770,79.43,82371.2764,26.2,-0.04509,4e-05,2.8213]
[1744230955775,79.41,82394.9979,26.2,-0.04413,4e-05,2.77326]
[1744230956776,79.41,82401.228,26.2,-0.04388,4e-05,2.76086]
[1744230959779,79.41,82393.4363,26.2,-0.04418,4e-05,2.77568]
[1744230963783,79.4,82400.5644,26.2,-0.04388,4e-05,2.76099]
[1744230965009,79.4,82404.2432,26.2,-0.04373,4e-05,2.75363]
[1744230965785,79.4,82402.2111,26.2,-0.04382,4e-05,2.75773]
[1744230969256,79.4,82404.5687,26.2,-0.04373,4e-05,2.75347]
[1744230973277,79.41,82404.8014,26.2,-0.04373,4e-05,2.75349]
[1744230974651,79.41,82404.2293,26.2,-0.04375,4e-05,2.75473]
[1744230975195,79.41,82404.2293,26.2,-0.04376,4e-05,2.75483]
[1744230976796,79.41,82396.6892,26.2,-0.04406,4e-05,2.76982]
[1744230979302,79.42,82398.9722,26.2,-0.04397,4e-05,2.76553]
[1744230980800,79.42,82377.4955,26.2,-0.04483,4e-05,2.80806]
[1744230982802,79.42,82370.9526,26.2,-0.04509,4e-05,2.82109]
[1744230983492,79.42,82370.9526,26.2,-0.04509,4e-05,2.82109]
[1744230985304,79.42,82370.3653,26.2,-0.04511,4e-05,2.82228]
[1744230985969,79.42,82370.3653,26.2,-0.04511,4e-05,2.82228]
[1744230986914,79.42,82358.315,26.2,-0.0456,4e-05,2.8465]
[1744230987915,79.42,82348.6727,26.2,-0.046,4e-05,2.86598]
[1744230991710,79.42,82351.2685,26.2,-0.0459,4e-05,2.86113]
[1744230992409,79.42,82351.2685,26.2,-0.04579,4e-05,2.85333]
[1744230996926,79.42,82358.4653,26.2,-0.04549,4e-05,2.83896]
[1744230998843,79.42,82353.8808,26.2,-0.04568,4e-05,2.84811]
[1744231000930,79.42,82384.1479,26.2,-0.04446,4e-05,2.78787]
[1744231002932,79.43,82390.9681,26.2,-0.0442,4e-05,2.77458]
[1744231007937,79.43,82400.1825,26.2,-0.04384,4e-05,2.7569]
[1744231009375,79.43,82397.2066,26.2,-0.04396,4e-05,2.76285]
[1744231014944,79.44,82412.6424,26.2,-0.04337,4e-05,2.73334]
[1744231019552,79.45,82415.0179,26.2,-0.04329,4e-05,2.72933]
[1744231020950,79.45,82423.6982,26.2,-0.04296,4e-05,2.71279]
[1744231023985,79.45,82428.1552,26.2,-0.04279,4e-05,2.70455]
[1744231024570,79.45,82428.1552,26.2,-0.04279,4e-05,2.70455]
[1744231025390,79.46,82428.1552,26.2,-0.0428,4e-05,2.70477]
[1744231025899,79.46,82428.1552,26.2,-0.0428,4e-05,2.70477]
[1744231025959,79.46,82459.0279,26.2,-0.04163,4e-05,2.64596]
[1744231027616,79.46,82462.9524,26.2,-0.04149,4e-05,2.63878]
[1744231029736,79.47,82466.9094,26.2,-0.04135,4e-05,2.63187]
[1744231030964,79.48,82459.6485,26.2,-0.04164,4e-05,2.64628]
[1744231032734,79.48,82462.3386,26.2,-0.04154,4e-05,2.64145]
[1744231034562,79.48,82457.8498,26.2,-0.04172,4e-05,2.65058]
[1744231036970,79.49,82464.4377,26.2,-0.04149,4e-05,2.63888]
[1744231037971,79.5,82470.6281,26.2,-0.04126,4e-05,2.62743]
[1744231042976,79.51,82468.4287,26.2,-0.04138,4e-05,2.63318]
[1744231043977,79.52,82461.5245,26.2,-0.04164,4e-05,2.64661]
[1744231049497,79.56,82456.5465,26.2,-0.04191,4e-05,2.66003]
[1744231051947,79.58,82456.5465,26.2,-0.04195,4e-05,2.6624]
[1744231053440,79.61,82448.229,26.2,-0.04221,4e-05,2.67322]
[1744231054533,79.61,82457.0588,26.2,-0.04188,4e-05,2.65687]
[1744231055989,79.61,82464.9166,26.2,-0.04159,4e-05,2.64218]
[1744231057767,79.62,82464.9166,26.2,-0.0416,4e-05,2.64247]
[1744231061586,79.63,82458.843,26.2,-0.04185,4e-05,2.65543]
[1744231066691,79.73,82453.6661,26.2,-0.04223,4e-05,2.6746]
[1744231071470,79.83,82451.2554,26.2,-0.04253,4e-05,2.68989]
[1744231077698,79.94,82453.3355,26.2,-0.04265,4e-05,2.69597]
[1744231080719,79.94,82445.1131,26.2,-0.04297,4e-05,2.71231]
[1744231084747,79.95,82438.0949,26.2,-0.04326,4e-05,2.72646]
[1744231089503,79.95,82435.6673,26.2,-0.04336,4e-05,2.7317]
[1744231091796,79.96,82429.2199,26.2,-0.04362,4e-05,2.74456]
[1744231096831,79.96,82424.342,26.2,-0.04382,4e-05,2.75457]
[1744231101866,79.97,82424.2159,26.2,-0.04383,4e-05,2.75528]
[1744231102306,79.97,82424.2159,26.2,-0.04383,4e-05,2.75528]
[1744231107908,79.97,82431.0623,26.2,-0.04358,4e-05,2.74255]
[1744231108915,79.97,82423.3154,26.2,-0.04388,4e-05,2.75771]
[1744231114051,79.98,82419.9464,26.2,-0.04391,4e-05,2.75687]
[1744231119535,79.98,82420.3599,26.2,-0.0439,4e-05,2.75651]
[1744231123016,79.99,82412.24,26.2,-0.04422,4e-05,2.77266]
[1744231125031,79.99,82419.4575,26.2,-0.04394,4e-05,2.75875]
[1744231130066,79.99,82421.0231,26.2,-0.04389,4e-05,2.75616]
[1744231134072,80.0,82446.8653,26.2,-0.0429,4e-05,2.70658]
[1744231139077,80.01,82445.5815,26.2,-0.04296,4e-05,2.70988]
[1744231139474,80.01,82445.5815,26.2,-0.04296,4e-05,2.70988]
[1744231145083,80.02,82444.8083,26.2,-0.04301,4e-05,2.71233]
[1744231150088,80.02,82439.4476,26.2,-0.04323,4e-05,2.72343]
[1744231152090,80.03,82452.3028,26.2,-0.04275,4e-05,2.69899]
[1744231157095,80.04,82457.6558,26.2,-0.04256,4e-05,2.6897]
[1744231159097,80.04,82469.8164,26.2,-0.04211,4e-05,2.66689]
[1744231160383,80.04,82472.0016,26.2,-0.04203,4e-05,2.66297]
[1744231163101,80.05,82478.4347,26.2,-0.0418,4e-05,2.65145]
[1744231165788,80.06,82478.3125,26.2,-0.04182,4e-05,2.6522]
[1744231165791,80.06,82478.3125,26.2,-0.04182,4e-05,2.6522]
[1744231170108,80.07,82489.9829,26.2,-0.04141,4e-05,2.63145]
[1744231171109,80.07,82493.7402,26.2,-0.04116,4e-05,2.61702]
[1744231173111,80.08,82500.0258,26.2,-0.04094,4e-05,2.60587]
[1744231178116,80.1,82503.2816,26.2,-0.04085,4e-05,2.60146]
[1744231178660,80.1,82503.2816,26.2,-0.04085,4e-05,2.60146]
[1744231178664,80.1,82503.2816,26.2,-0.04085,4e-05,2.60146]
[1744231180118,80.1,82495.35,26.2,-0.04116,4e-05,2.61698]
[1744231183228,80.11,82500.5949,26.2,-0.04098,4e-05,2.60809]
[1744231184466,80.12,82501.7739,26.2,-0.04095,4e-05,2.6062]
[1744231189817,80.13,82503.0656,26.2,-0.04093,4e-05,2.60543]
[1744231193842,80.15,82504.2853,26.2,-0.04091,4e-05,2.60446]
[1744231195133,80.15,82510.5879,26.2,-0.04069,4e-05,2.59335]
[1744231196134,80.19,82519.4959,26.2,-0.04044,4e-05,2.58045]
[1744231198538,80.23,82519.8038,26.2,-0.0405,4e-05,2.58391]
[1744231200794,80.28,82516.2729,26.2,-0.04071,4e-05,2.59443]
[1744231206144,80.3,82518.212,26.2,-0.04068,4e-05,2.59287]
[1744231211149,80.32,82519.7671,26.2,-0.04065,4e-05,2.59171]
[1744231211884,80.32,82519.7671,26.2,-0.04065,4e-05,2.59171]
[1744231212052,80.32,82519.7671,26.2,-0.04065,4e-05,2.59171]
[1744231214640,80.33,82519.9048,26.2,-0.04067,4e-05,2.59247]
[1744231214654,80.33,82519.9048,26.2,-0.04067,4e-05,2.59247]
[1744231217159,80.34,82529.8156,26.2,-0.04033,4e-05,2.57509]
[1744231220162,80.46,82549.8656,26.2,-0.03984,4e-05,2.55035]
[1744231221903,80.47,82549.8656,26.2,-0.03985,4e-05,2.55074]
[1744231227169,80.49,82549.9224,26.2,-0.03989,4e-05,2.55303]
[1744231227912,80.49,82549.9224,26.2,-0.03989,4e-05,2.55303]
[1744231228379,80.54,82549.9224,26.2,-0.03997,4e-05,2.5573]
[1744231229770,80.63,82569.9424,26.2,-0.03943,4e-05,2.52945]
[1744231232133,80.67,82568.9735,26.2,-0.03954,4e-05,2.53528]
[1744231232174,80.68,82554.9341,26.2,-0.03994,4e-05,2.55385]
[1744231235812,80.69,82543.0583,26.2,-0.0404,4e-05,2.57716]
[1744231237826,80.7,82536.7824,26.2,-0.04064,4e-05,2.58943]
[1744231238833,80.7,82530.4792,26.2,-0.04087,4e-05,2.60142]
[1744231240519,80.71,82530.4792,26.2,-0.04088,4e-05,2.60171]
[1744231241188,80.71,82530.4792,26.2,-0.04088,4e-05,2.60171]
[1744231241257,80.71,82530.4792,26.2,-0.04088,4e-05,2.60199]
[1744231242861,80.71,82518.7574,26.2,-0.04133,4e-05,2.6244]
[1744231244875,80.72,82512.5933,26.2,-0.04156,4e-05,2.63645]
[1744231245324,80.72,82512.5933,26.2,-0.04156,4e-05,2.63645]
[1744231250917,80.73,82508.9987,26.2,-0.04173,4e-05,2.64467]
[1744231255952,80.75,82507.1856,26.2,-0.04182,4e-05,2.64927]
[1744231259980,80.76,82500.1724,26.2,-0.0421,4e-05,2.66338]
[1744231265213,80.76,82505.2224,26.2,-0.04192,4e-05,2.65473]
[1744231268038,80.78,82513.9206,26.2,-0.04162,4e-05,2.63935]
[1744231269045,80.78,82524.3967,26.2,-0.04124,4e-05,2.62005]
[1744231270052,80.78,82530.5676,26.2,-0.04102,4e-05,2.60886]
[1744231275087,80.8,82528.4911,26.2,-0.04112,4e-05,2.61422]
[1744231280122,80.81,82527.3061,26.2,-0.04119,4e-05,2.61785]
[1744231281116,80.81,82527.3061,26.2,-0.04119,4e-05,2.61785]
[1744231284156,80.82,82525.7912,26.2,-0.04126,4e-05,2.62142]
[1744231285157,80.82,82500.3748,26.2,-0.04222,4e-05,2.66955]
[1744231286374,80.83,82500.3669,26.2,-0.04222,4e-05,2.66976]
[1744231288044,80.83,82499.2649,26.2,-0.04227,4e-05,2.67204]
[1744231293213,80.84,82496.0382,26.2,-0.0423,4e-05,2.67156]
[1744231296234,80.85,82488.4736,26.2,-0.04259,4e-05,2.68645]
[1744231300829,80.85,82489.9817,26.2,-0.04255,4e-05,2.68432]
[1744231300923,80.85,82489.9817,26.2,-0.04255,4e-05,2.68432]
[1744231301032,80.85,82489.9817,26.2,-0.04255,4e-05,2.68432]
[1744231303249,80.86,82476.4146,26.2,-0.04308,4e-05,2.71059]
[1744231303864,80.86,82476.4146,26.2,-0.04308,4e-05,2.71059]
[1744231305251,80.86,82453.4376,26.2,-0.04396,4e-05,2.75484]
[1744231306252,80.86,82445.6598,26.2,-0.04427,4e-05,2.76991]
[1744231311257,80.86,82442.2616,26.2,-0.0444,4e-05,2.77662]
[1744231311616,80.86,82442.2616,26.2,-0.0444,4e-05,2.77662]
[1744231317263,80.86,82436.8426,26.2,-0.04462,4e-05,2.7872]
[1744231318551,80.86,82436.8204,26.2,-0.04462,4e-05,2.78725]
[1744231320888,80.86,82436.6461,26.2,-0.04463,4e-05,2.7876]
[1744231322268,80.86,82442.9854,26.2,-0.04438,4e-05,2.77531]
[1744231323396,80.86,82446.0944,26.2,-0.04426,4e-05,2.76932]
[1744231329275,80.86,82437.6377,26.2,-0.04459,4e-05,2.78595]
[1744231334280,80.86,82432.2559,26.2,-0.0448,4e-05,2.79638]
[1744231337282,80.86,82431.5024,26.2,-0.04483,4e-05,2.79782]
[1744231337417,80.86,82431.4078,26.2,-0.04484,4e-05,2.79799]
[1744231338649,80.86,82431.4078,26.2,-0.04484,4e-05,2.79799]
[1744231338737,80.86,82431.4078,26.2,-0.04484,4e-05,2.79799]
[1744231340286,80.88,82456.3069,26.2,-0.04389,4e-05,2.75095]
[1744231344758,80.9,82458.4009,26.2,-0.04386,4e-05,2.74957]
[1744231350296,80.92,82460.2796,26.2,-0.04382,4e-05,2.74792]
[1744231355353,80.95,82459.3193,26.2,-0.04379,4e-05,2.74426]
[1744231355442,80.95,82459.3193,26.2,-0.04379,4e-05,2.74426]
[1744231357303,80.97,82495.6607,26.2,-0.04245,4e-05,2.67728]
[1744231359305,80.97,82488.5195,26.2,-0.04273,4e-05,2.69113]
[1744231360451,80.98,82487.216,26.2,-0.04278,4e-05,2.69376]
[1744231366312,80.99,82485.4442,26.2,-0.04286,4e-05,2.698]
[1744231367979,81.0,82488.4027,26.2,-0.04278,4e-05,2.6939]
[1744231373319,81.07,82487.7053,26.2,-0.04294,4e-05,2.70182]
[1744231378324,81.08,82486.915,26.2,-0.04298,4e-05,2.70396]
[1744231383329,81.14,82487.8406,26.2,-0.04307,4e-05,2.70873]
[1744231385795,81.15,82487.5033,26.2,-0.04309,4e-05,2.70961]
[1744231387485,81.15,82487.5988,26.2,-0.04309,4e-05,2.70967]
[1744231392338,81.22,82493.5654,26.2,-0.04299,4e-05,2.70486]
[1744231397343,81.35,82492.669,26.2,-0.04329,4e-05,2.71991]
[1744231398344,81.38,82500.3117,26.2,-0.04305,4e-05,2.70813]
[1744231399345,81.41,82507.9953,26.2,-0.04282,4e-05,2.69651]
[1744231404351,81.56,82510.9579,26.2,-0.04298,4e-05,2.70493]
[1744231406992,81.59,82510.9672,26.2,-0.04303,4e-05,2.70759]
[1744231407483,81.62,82512.1016,26.2,-0.04306,4e-05,2.70911]
[1744231411358,81.64,82521.5267,26.2,-0.04262,4e-05,2.68469]
[1744231416363,81.65,82519.3477,26.2,-0.04273,4e-05,2.69026]
[1744231421368,81.67,82509.373,26.2,-0.04313,4e-05,2.71045]
[1744231423348,81.67,82504.0053,26.2,-0.04334,4e-05,2.72085]
[1744231423472,81.67,82503.2665,26.2,-0.04337,4e-05,2.72249]
[1744231424372,81.68,82498.6041,26.2,-0.04356,4e-05,2.73188]
[1744231428234,81.69,82497.2785,26.2,-0.04364,4e-05,2.73601]
[1744231428241,81.69,82497.2785,26.2,-0.04364,4e-05,2.73601]
[1744231428335,81.7,82497.2785,26.2,-0.04365,4e-05,2.73654]
[1744231433381,81.71,82498.1147,26.2,-0.04364,4e-05,2.73601]
[1744231435383,81.71,82505.0585,26.2,-0.04339,4e-05,2.72328]
[1744231435596,81.71,82505.0585,26.2,-0.04339,4e-05,2.72328]
[1744231437303,81.72,82509.3187,26.2,-0.04323,4e-05,2.71546]
[1744231439387,81.72,82517.3472,26.2,-0.04293,4e-05,2.70075]
[1744231439715,81.72,82517.3472,26.2,-0.04293,4e-05,2.70075]
[1744231440190,81.72,82517.3472,26.2,-0.04293,4e-05,2.70075]
[1744231445393,81.73,82517.0243,26.2,-0.04296,4e-05,2.70217]
[1744231447934,81.73,82516.8498,26.2,-0.04297,4e-05,2.70271]
[1744231447943,81.73,82516.8498,26.2,-0.04297,4e-05,2.70271]
[1744231451329,81.74,82507.6284,26.2,-0.04334,4e-05,2.72115]
[1744231456364,81.76,82516.63,26.2,-0.04303,4e-05,2.70539]
[1744231457941,81.76,82518.683,26.2,-0.04295,4e-05,2.70179]
[1744231463412,81.78,82517.667,26.2,-0.04302,4e-05,2.70528]
[1744231468417,81.79,82516.792,26.2,-0.04308,4e-05,2.70822]
[1744231469523,81.79,82516.8017,26.2,-0.04309,4e-05,2.70846]
[1744231469597,81.79,82516.8017,26.2,-0.04309,4e-05,2.70846]
[1744231471113,81.8,82515.688,26.2,-0.04314,4e-05,2.71087]
[1744231471420,81.8,82521.8379,26.2,-0.04279,4e-05,2.6916]
[1744231472421,81.8,82541.3302,26.2,-0.04207,4e-05,2.65529]
[1744231474312,81.8,82545.0727,26.2,-0.04193,4e-05,2.64852]
[1744231474743,81.8,82544.9411,26.2,-0.04194,4e-05,2.64896]
[1744231476324,81.8,82543.5704,26.2,-0.04199,4e-05,2.65169]
[1744231477045,81.8,82543.5704,26.2,-0.04199,4e-05,2.65169]
[1744231482431,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231482515,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231482665,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231482720,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231483003,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231482840,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231484656,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231484845,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231484980,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231485172,81.82,82543.0656,26.2,-0.04204,4e-05,2.65389]
[1744231486484,81.82,82548.9358,26.2,-0.04182,4e-05,2.64297]
[1744231488374,81.82,82548.9358,26.2,-0.04182,4e-05,2.64297]
[1744231489487,81.82,82725.6496,26.2,-0.0357,3e-05,2.32848]
[1744231490875,81.86,82726.3055,26.2,-0.03575,3e-05,2.33083]
[1744231492414,81.89,82726.3055,26.2,-0.03581,3e-05,2.33427]
[1744231497495,81.98,82727.5147,26.2,-0.03592,3e-05,2.34002]
[1744231498358,81.98,82727.5147,26.2,-0.03592,3e-05,2.34002]
[1744231499497,82.05,82736.4552,26.2,-0.03576,3e-05,2.33161]
[1744231502509,82.1,82731.7964,26.2,-0.03598,3e-05,2.34349]
[1744231504439,82.1,82731.5935,26.2,-0.03599,3e-05,2.34415]
[1744231505126,82.1,82731.5935,26.2,-0.036,3e-05,2.34446]
[1744231505264,82.11,82731.5935,26.2,-0.03601,3e-05,2.34478]
[1744231505752,82.11,82731.5935,26.2,-0.03601,3e-05,2.34478]
[1744231506504,82.11,82731.709,26.2,-0.03601,3e-05,2.3449]
[1744231506712,82.11,82731.709,26.2,-0.03601,3e-05,2.3449]
[1744231507505,82.11,82731.607,26.2,-0.03602,3e-05,2.34538]
[1744231508492,82.11,82731.607,26.2,-0.03602,3e-05,2.34538]
[1744231508507,82.12,82730.3344,26.2,-0.03606,3e-05,2.34786]
[1744231509509,82.12,82711.9141,26.2,-0.03667,3e-05,2.37968]
[1744231510510,82.12,82705.2394,26.2,-0.0369,3e-05,2.39143]
[1744231510712,82.12,82705.2394,26.2,-0.0369,3e-05,2.39143]
[1744231511330,82.12,82705.2394,26.2,-0.0369,3e-05,2.39143]
[1744231511460,82.13,82705.2394,26.2,-0.0369,3e-05,2.39173]
[1744231512516,82.13,82682.0337,26.2,-0.03768,3e-05,2.43233]
[1744231516520,82.14,82672.5427,26.2,-0.03803,3e-05,2.44996]
[1744231517521,82.14,82662.8849,26.2,-0.03836,3e-05,2.46717]
[1744231518522,82.14,82654.7423,26.2,-0.03864,3e-05,2.48175]
[1744231520252,82.15,82654.7423,26.2,-0.03865,3e-05,2.48194]
[1744231520369,82.15,82654.7423,26.2,-0.03865,3e-05,2.48194]
[1744231520454,82.15,82654.7423,26.2,-0.03865,3e-05,2.48212]
[1744231523029,82.15,82656.634,26.2,-0.03858,3e-05,2.47863]
[1744231523103,82.15,82656.634,26.2,-0.03858,3e-05,2.47857]
[1744231526531,82.14,82666.1377,26.2,-0.03825,3e-05,2.46134]
[1744231531537,82.14,82666.4463,26.2,-0.03812,3e-05,2.45271]
[1744231533313,82.13,82667.7609,26.2,-0.03807,3e-05,2.45029]
[1744231533924,82.13,82677.3509,26.2,-0.03774,3e-05,2.43332]
[1744231535540,82.13,82686.7693,26.2,-0.03742,3e-05,2.41683]
[1744231536945,82.13,82694.1659,26.2,-0.03717,3e-05,2.40391]
[1744231541980,82.13,82699.8016,26.2,-0.03698,3e-05,2.39402]
[1744231547015,82.13,82699.3021,26.2,-0.037,3e-05,2.39478]
[1744231552125,82.13,82699.6461,26.2,-0.03698,3e-05,2.39408]
[1744231552421,82.13,82699.6461,26.2,-0.03698,3e-05,2.39408]
[1744231554457,82.13,82700.264,26.2,-0.03697,3e-05,2.3931]
[1744231555071,82.13,82692.3015,26.2,-0.03723,3e-05,2.40705]
[1744231556562,82.13,82684.1429,26.2,-0.03751,3e-05,2.42131]
[1744231558050,82.13,82682.2462,26.2,-0.03757,3e-05,2.42467]
[1744231559099,82.13,82672.4664,26.2,-0.03791,3e-05,2.44182]
[1744231560106,82.13,82665.9871,26.2,-0.03813,3e-05,2.45321]
[1744231565142,82.13,82666.8942,26.2,-0.0381,3e-05,2.45166]
[1744231566220,82.13,82666.8942,26.2,-0.0381,3e-05,2.45166]
[1744231571184,82.13,82673.0301,26.2,-0.03788,3e-05,2.4404]
[1744231573037,82.13,82673.4881,26.2,-0.03786,3e-05,2.4395]
[1744231575416,82.12,82672.8585,26.2,-0.03788,3e-05,2.44052]
[1744231575534,82.12,82672.8585,26.2,-0.03788,3e-05,2.44052]
[1744231575582,82.13,82666.412,26.2,-0.0381,3e-05,2.45185]
[1744231578565,82.13,82665.6422,26.2,-0.03813,3e-05,2.45347]
[1744231578586,82.13,82665.6422,26.2,-0.03813,3e-05,2.45347]
[1744231578597,82.13,82664.6688,26.2,-0.03817,3e-05,2.45532]
[1744231578742,82.13,82664.6688,26.2,-0.03817,3e-05,2.45532]
[1744231582263,82.13,82650.0121,26.2,-0.03867,3e-05,2.48149]
[1744231583270,82.13,82639.4444,26.2,-0.03904,3e-05,2.5003]
[1744231586965,82.13,82634.1279,26.2,-0.03923,3e-05,2.50983]
[1744231590319,82.13,82627.4427,26.2,-0.03945,4e-05,2.52112]
[1744231592333,82.12,82629.8158,26.2,-0.03925,3e-05,2.50889]
[1744231596622,82.11,82628.8994,26.2,-0.03927,3e-05,2.50988]
[1744231601686,82.1,82626.5713,26.2,-0.03932,4e-05,2.51271]
[1744231607626,82.09,82624.3913,26.2,-0.03937,4e-05,2.51527]
[1744231610328,82.08,82624.3915,26.2,-0.03936,4e-05,2.51482]
[1744231612479,82.07,82639.1753,26.2,-0.03884,3e-05,2.48787]
[1744231616751,82.07,82634.6976,26.2,-0.03898,3e-05,2.49509]
[1744231619668,82.06,82635.4531,26.2,-0.03894,3e-05,2.49322]
[1744231621489,82.06,82635.4531,26.2,-0.03894,3e-05,2.49318]
[1744231622554,82.06,82646.0078,26.2,-0.03857,3e-05,2.4742]
[1744231624980,82.05,82646.0078,26.2,-0.03857,3e-05,2.47389]
[1744231629603,82.05,82639.6825,26.2,-0.03878,3e-05,2.48474]
[1744231631617,82.05,82653.2387,26.2,-0.03831,3e-05,2.46066]
[1744231636652,82.05,82645.0746,26.2,-0.03859,3e-05,2.47488]
[1744231640419,82.05,82642.3285,26.2,-0.03868,3e-05,2.47958]
[1744231642174,82.05,82642.773,26.2,-0.03866,3e-05,2.4788]
[1744231647667,82.04,82644.9055,26.2,-0.03858,3e-05,2.47432]
[1744231652672,82.03,82640.8577,26.2,-0.03859,3e-05,2.47323]
[1744231657677,82.02,82640.2231,26.2,-0.0386,3e-05,2.47358]
[1744231662682,82.01,82635.9426,26.2,-0.03873,3e-05,2.48039]
[1744231665828,82.01,82634.673,26.2,-0.03877,3e-05,2.48215]
[1744231668755,82.0,82628.9364,26.2,-0.03896,3e-05,2.49183]
[1744231672690,82.0,82626.8797,26.2,-0.03902,3e-05,2.49493]
[1744231672707,82.0,82626.8797,26.2,-0.03902,3e-05,2.49493]
[1744231673109,81.99,82626.918,26.2,-0.03901,3e-05,2.49468]
[1744231674694,81.99,82636.3566,26.2,-0.03868,3e-05,2.47753]
[1744231676696,81.99,82647.8693,26.2,-0.03828,3e-05,2.45688]
[1744231678307,81.99,82648.6695,26.2,-0.03825,3e-05,2.45534]
[1744231682702,81.98,82641.6958,26.2,-0.03847,3e-05,2.46702]
[1744231686689,81.97,82639.9534,26.2,-0.03852,3e-05,2.46966]
[1744231689709,81.97,82649.8265,26.2,-0.03818,3e-05,2.4517]
[1744231691755,81.97,82649.0949,26.2,-0.0382,3e-05,2.45275]
[1744231697084,81.96,82659.1117,26.2,-0.03784,3e-05,2.4345]
[1744231701045,81.96,82662.9399,26.2,-0.03771,3e-05,2.42756]
[1744231702909,81.96,82662.9399,26.2,-0.03771,3e-05,2.42743]
[1744231704136,81.96,82672.6464,26.2,-0.03738,3e-05,2.41072]
[1744231705143,81.96,82680.0329,26.2,-0.03714,3e-05,2.39801]
[1744231706885,81.96,82680.1658,26.2,-0.03714,3e-05,2.39791]
[1744231707533,81.96,82680.1658,26.2,-0.03714,3e-05,2.39791]
[1744231713199,81.96,82688.0032,26.2,-0.03677,3e-05,2.37706]
[1744231718384,81.96,82688.7826,26.2,-0.03674,3e-05,2.37575]
[1744231724280,81.96,82697.0258,26.2,-0.03647,3e-05,2.36166]
[1744231726730,81.96,82697.0258,26.2,-0.03647,3e-05,2.36169]
[1744231728132,81.96,82694.7709,26.2,-0.03655,3e-05,2.36559]
[1744231730156,81.97,82694.7709,26.2,-0.03656,3e-05,2.36603]
[1744231731330,81.98,82741.4835,26.2,-0.03505,3e-05,2.28718]
[1744231736302,81.99,82739.0948,26.2,-0.03515,3e-05,2.29248]
[1744231738355,82.0,82739.095,26.2,-0.03516,3e-05,2.29294]
[1744231741398,82.01,82721.685,26.2,-0.03574,3e-05,2.32335]
[1744231742405,82.01,82711.6794,26.2,-0.03607,3e-05,2.34062]
[1744231744419,82.01,82704.0208,26.2,-0.03633,3e-05,2.35414]
[1744231747440,82.02,82712.935,26.2,-0.03605,3e-05,2.33958]
[1744231748545,82.02,82712.935,26.2,-0.03605,3e-05,2.33958]
[1744231751406,82.02,82713.1501,26.2,-0.03605,3e-05,2.33958]
[1744231753776,82.03,82689.5771,26.2,-0.03683,3e-05,2.38019]
[1744231754674,82.03,82689.5771,26.2,-0.03683,3e-05,2.38019]
[1744231755519,82.03,82681.2832,26.2,-0.03711,3e-05,2.39468]
[1744231758085,82.03,82684.1752,26.2,-0.03702,3e-05,2.38997]
[1744231760380,82.04,82684.1752,26.2,-0.03702,3e-05,2.39036]
[1744231760486,82.04,82684.1752,26.2,-0.03702,3e-05,2.39036]
[1744231761561,82.04,82709.4678,26.2,-0.03619,3e-05,2.3471]
[1744231763575,82.04,82726.6298,26.2,-0.03564,3e-05,2.31808]
[1744231766596,82.04,82732.9488,26.2,-0.03544,3e-05,2.30773]
[1744231769617,82.05,82741.2054,26.2,-0.03518,3e-05,2.29422]
[1744231772638,82.05,82749.7791,26.2,-0.03482,3e-05,2.27312]
[1744231773224,82.05,82749.7791,26.2,-0.03482,3e-05,2.27312]
[1744231777804,82.07,82765.7364,26.2,-0.03433,3e-05,2.24749]
[1744231778624,82.07,82765.7364,26.2,-0.03433,3e-05,2.24749]
[1744231778805,82.07,82780.981,26.2,-0.03386,3e-05,2.22254]
[1744231778874,82.07,82780.981,26.2,-0.03386,3e-05,2.22254]
[1744231784039,82.09,82783.482,26.2,-0.03381,3e-05,2.22002]
[1744231785730,82.09,82768.6683,26.2,-0.03428,3e-05,2.24493]
[1744231787345,82.09,82766.5676,26.2,-0.03435,3e-05,2.24863]
[1744231789817,82.1,82730.6589,26.2,-0.0355,3e-05,2.30934]
[1744231791070,82.1,82730.6589,26.2,-0.03551,3e-05,2.30944]
[1744231794439,82.1,82728.5487,26.2,-0.03558,3e-05,2.31336]
[1744231795714,82.11,82728.5487,26.2,-0.03558,3e-05,2.31348]
[1744231797815,82.11,82736.0508,26.2,-0.03535,3e-05,2.30124]
[1744231798823,82.11,82758.4161,26.2,-0.03464,3e-05,2.26392]
[1744231800829,82.12,82740.4981,26.2,-0.03522,3e-05,2.29425]
[1744231801409,82.12,82740.4981,26.2,-0.03522,3e-05,2.29425]
[1744231803832,82.12,82730.026,26.2,-0.03556,3e-05,2.31227]
[1744231803871,82.12,82730.026,26.2,-0.03556,3e-05,2.31227]
[1744231805834,82.12,82736.1689,26.2,-0.03537,3e-05,2.30212]
[1744231806835,82.12,82742.5843,26.2,-0.03516,3e-05,2.29145]
[1744231808381,82.13,82742.5843,26.2,-0.03517,3e-05,2.29162]
[1744231808837,82.13,82762.3278,26.2,-0.03454,3e-05,2.25878]
[1744231809838,82.13,82768.7775,26.2,-0.03435,3e-05,2.24828]
[1744231810839,82.13,82775.8326,26.2,-0.03413,3e-05,2.23683]
[1744231812099,82.14,82771.423,26.2,-0.03427,3e-05,2.24435]
[1744231816067,82.15,82765.0607,26.2,-0.03449,3e-05,2.25573]
[1744231817688,82.15,82770.094,26.2,-0.03433,3e-05,2.24759]
[1744231818719,82.15,82770.094,26.2,-0.03434,3e-05,2.24781]
[1744231819848,82.16,82787.9065,26.2,-0.03379,3e-05,2.21892]
[1744231822747,82.16,82787.0046,26.2,-0.03383,3e-05,2.22092]
[1744231825118,82.17,82786.6163,26.2,-0.03385,3e-05,2.22233]
[1744231825944,82.17,82786.6163,26.2,-0.03385,3e-05,2.22233]
[1744231825978,82.17,82786.6163,26.2,-0.03385,3e-05,2.22233]
[1744231826408,82.17,82786.6163,26.2,-0.03385,3e-05,2.22233]
[1744231826855,82.18,82817.5361,26.2,-0.03292,3e-05,2.17248]
[1744231827550,82.18,82817.5361,26.2,-0.03292,3e-05,2.17248]
[1744231829858,82.19,82836.0187,26.2,-0.03239,3e-05,2.14387]
[1744231830378,82.19,82836.0187,26.2,-0.03239,3e-05,2.14387]
[1744231831860,82.2,82839.2124,26.2,-0.03221,3e-05,2.13257]
[1744231831890,82.2,82839.2124,26.2,-0.03221,3e-05,2.13257]
[1744231833429,82.2,82836.6534,26.2,-0.03229,3e-05,2.13705]
[1744231834368,82.21,82836.6534,26.2,-0.0323,3e-05,2.13744]
[1744231836605,82.22,82841.6177,26.2,-0.03216,3e-05,2.13031]
[1744231838157,82.23,82841.792,26.2,-0.03217,3e-05,2.13083]
[1744231838222,82.23,82841.792,26.2,-0.03217,3e-05,2.13083]
[1744231839454,82.23,82841.0868,26.2,-0.0322,3e-05,2.13236]
[1744231841380,82.24,82841.261,26.2,-0.03221,3e-05,2.13288]
[1744231846878,82.27,82831.5542,26.2,-0.03254,3e-05,2.15075]
[1744231851886,82.29,82836.4424,26.2,-0.03243,3e-05,2.14473]
[1744231856890,82.31,82840.229,26.2,-0.03235,3e-05,2.14059]
[1744231862101,82.33,82841.7198,26.2,-0.03234,3e-05,2.14013]
[1744231868516,82.36,82835.2344,26.2,-0.03258,3e-05,2.15279]
[1744231869655,82.36,82835.2344,26.2,-0.03259,3e-05,2.15315]
[1744231874986,82.39,82833.5866,26.2,-0.03267,3e-05,2.15792]
[1744231876374,82.39,82827.1523,26.2,-0.03288,3e-05,2.16895]
[1744231881413,82.41,82826.6189,26.2,-0.03293,3e-05,2.17146]
[1744231885583,82.42,82824.4151,26.2,-0.03301,3e-05,2.17598]
[1744231885861,82.42,82824.4151,26.2,-0.03301,3e-05,2.17598]
[1744231885921,82.43,82822.9297,26.2,-0.03306,3e-05,2.1787]
[1744231888743,82.43,82822.9297,26.2,-0.03306,3e-05,2.1788]
[1744231889131,82.43,82828.547,26.2,-0.03289,3e-05,2.16978]
[1744231889172,82.43,82828.547,26.2,-0.03289,3e-05,2.16978]
[1744231889180,82.43,82828.547,26.2,-0.03289,3e-05,2.16978]
[1744231890755,82.43,82828.547,26.2,-0.0329,3e-05,2.16985]
[1744231890900,82.43,82828.547,26.2,-0.0329,3e-05,2.16985]
[1744231890906,82.43,82828.547,26.2,-0.0329,3e-05,2.16985]
[1744231890929,82.43,82837.3579,26.2,-0.03263,3e-05,2.15576]
[1744231891048,82.43,82837.3579,26.2,-0.03263,3e-05,2.15576]
[1744231891065,82.43,82837.3579,26.2,-0.03263,3e-05,2.15576]
[1744231891219,82.43,82837.3579,26.2,-0.03263,3e-05,2.15576]
[1744231891470,82.43,82837.3579,26.2,-0.03263,3e-05,2.15576]
[1744231891930,82.43,82838.2286,26.2,-0.03251,3e-05,2.14772]
[1744231894507,82.45,82816.1577,26.2,-0.0332,3e-05,2.18424]
[1744231895911,82.45,82816.1577,26.2,-0.0332,3e-05,2.18424]
[1744231895930,82.45,82816.1577,26.2,-0.0332,3e-05,2.18424]
[1744231895934,82.45,82816.1577,26.2,-0.0332,3e-05,2.18455]
[1744231896687,82.45,82816.1577,26.2,-0.0332,3e-05,2.18455]
[1744231897042,82.45,82816.1577,26.2,-0.0332,3e-05,2.1846]
[1744231899024,82.45,82816.1577,26.2,-0.0332,3e-05,2.1846]
[1744231899058,82.45,82816.1577,26.2,-0.0332,3e-05,2.1846]
[1744231899570,82.45,82819.9161,26.2,-0.03309,3e-05,2.17851]
[1744231899892,82.45,82819.9161,26.2,-0.03309,3e-05,2.17851]
[1744231900062,82.45,82826.155,26.2,-0.0329,3e-05,2.16849]
[1744231900854,82.45,82826.155,26.2,-0.0329,3e-05,2.16849]
[1744231900910,82.45,82826.155,26.2,-0.0329,3e-05,2.16849]
[1744231900939,82.48,82871.4391,26.2,-0.0316,3e-05,2.09848]
[1744231901313,82.48,82871.4391,26.2,-0.0316,3e-05,2.09848]
[1744231901333,82.48,82871.4391,26.2,-0.0316,3e-05,2.09848]
[1744231901940,82.48,82861.1012,26.2,-0.0319,3e-05,2.11495]
[1744231902057,82.48,82861.1012,26.2,-0.0319,3e-05,2.11495]
[1744231904681,82.48,82861.1012,26.2,-0.03191,3e-05,2.11522]
[1744231905588,82.48,82848.8346,26.2,-0.03227,3e-05,2.13494]
[1744231909605,82.49,82848.3489,26.2,-0.0323,3e-05,2.13605]
[1744231909784,82.49,82848.3489,26.2,-0.0323,3e-05,2.13605]
[1744231909797,82.49,82848.3489,26.2,-0.0323,3e-05,2.13605]
[1744231910060,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231910085,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231910095,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231910111,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231910158,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231910170,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231910212,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231910677,82.49,82848.3489,26.2,-0.0323,3e-05,2.13617]
[1744231911781,82.49,82848.3489,26.2,-0.0323,3e-05,2.13628]
[1744231912049,82.49,82848.3489,26.2,-0.0323,3e-05,2.13639]
[1744231913645,82.49,82848.3489,26.2,-0.0323,3e-05,2.1365]
[1744231913876,82.49,82848.3489,26.2,-0.0323,3e-05,2.1365]
[1744231914156,82.49,82848.3489,26.2,-0.03231,3e-05,2.13661]
[1744231914177,82.49,82848.3489,26.2,-0.03231,3e-05,2.13661]
[1744231914800,82.49,82848.3489,26.2,-0.03231,3e-05,2.13661]
[1744231916665,82.5,82834.2897,26.2,-0.03274,3e-05,2.15992]
[1744231918679,82.51,82824.8975,26.2,-0.03303,3e-05,2.17551]
[1744231920128,82.51,82826.5833,26.2,-0.03298,3e-05,2.17302]
[1744231920372,82.51,82826.5833,26.2,-0.03298,3e-05,2.17302]
[1744231922261,82.51,82827.0887,26.2,-0.03298,3e-05,2.1725]
[1744231922410,82.51,82827.0887,26.2,-0.03298,3e-05,2.1725]
[1744231923714,82.52,82833.7214,26.2,-0.03278,3e-05,2.16223]
[1744231927109,82.52,82833.7214,26.2,-0.03278,3e-05,2.16232]
[1744231928591,82.52,82833.7214,26.2,-0.03279,3e-05,2.16241]
[1744231928655,82.52,82833.7214,26.2,-0.03279,3e-05,2.16241]
[1744231928679,82.52,82833.7214,26.2,-0.03279,3e-05,2.16241]
[1744231929431,82.52,82833.7214,26.2,-0.03279,3e-05,2.16247]
[1744231931149,82.52,82835.7087,26.2,-0.03273,3e-05,2.1594]
[1744231931463,82.52,82835.7087,26.2,-0.03273,3e-05,2.1594]
[1744231931971,82.52,82827.3491,26.2,-0.03298,3e-05,2.17286]
[1744231932505,82.52,82827.3491,26.2,-0.03298,3e-05,2.17286]
[1744231932525,82.52,82827.3491,26.2,-0.03298,3e-05,2.17286]
[1744231933572,82.52,82827.3491,26.2,-0.03298,3e-05,2.17291]
[1744231934635,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934655,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934687,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934713,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934734,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934753,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934769,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934784,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231934797,82.52,82827.3491,26.2,-0.03299,3e-05,2.17309]
[1744231935460,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935717,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935734,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935750,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935767,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935783,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935797,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935812,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935831,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231935842,82.53,82827.3491,26.2,-0.03299,3e-05,2.17319]
[1744231936806,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937785,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937791,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937799,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937803,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937807,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937814,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937820,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937824,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937829,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231937833,82.53,82848.6703,26.2,-0.03235,3e-05,2.13919]
[1744231938794,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938866,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938871,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938879,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938886,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938892,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938909,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938915,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231938921,82.53,82848.6703,26.2,-0.03235,3e-05,2.13927]
[1744231939871,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231939885,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231939906,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231939921,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231939935,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231939949,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231939964,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231939979,82.53,82848.6703,26.2,-0.03236,3e-05,2.13937]
[1744231941256,82.53,82843.4304,26.2,-0.03252,3e-05,2.14793]
[1744231942487,82.55,82843.4304,26.2,-0.03254,3e-05,2.14926]
[1744231942923,82.55,82843.4304,26.2,-0.03254,3e-05,2.14926]
[1744231942983,82.56,82864.7838,26.2,-0.03193,3e-05,2.11673]
[1744231944308,82.58,82864.7838,26.2,-0.03196,3e-05,2.11819]
[1744231944496,82.58,82864.7838,26.2,-0.03196,3e-05,2.11819]
[1744231948891,82.62,82874.964,26.2,-0.03173,3e-05,2.10555]
[1744231951915,82.63,82877.6097,26.2,-0.03166,3e-05,2.10188]
[1744231951992,82.65,82881.9068,26.2,-0.03147,3e-05,2.08998]
[1744231953857,82.67,82881.9068,26.2,-0.0315,3e-05,2.09173]
[1744231958961,82.7,82887.2335,26.2,-0.0314,3e-05,2.08621]
[1744231961394,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231961424,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231961445,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231961461,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231961479,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231961496,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231961511,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231961526,82.7,82888.0065,26.2,-0.03138,3e-05,2.08537]
[1744231962040,82.71,82888.0065,26.2,-0.03138,3e-05,2.08552]
[1744231962137,82.71,82888.0065,26.2,-0.03138,3e-05,2.08552]
[1744231962259,82.71,82888.0065,26.2,-0.03138,3e-05,2.08552]
[1744231963245,82.71,82888.0065,26.2,-0.03139,3e-05,2.08567]
[1744231964655,82.71,82888.0065,26.2,-0.03139,3e-05,2.08604]
[1744231965003,82.72,82888.0065,26.2,-0.0314,3e-05,2.08641]
[1744231966007,82.72,82861.3914,26.2,-0.03218,3e-05,2.12873]
[1744231967008,82.73,82852.7726,26.2,-0.03245,3e-05,2.1428]
[1744231972014,82.75,82853.526,26.2,-0.03246,3e-05,2.14338]
[1744231972161,82.75,82853.526,26.2,-0.03246,3e-05,2.14338]
[1744231972809,82.75,82853.526,26.2,-0.03246,3e-05,2.14338]
[1744231972909,82.75,82853.526,26.2,-0.03246,3e-05,2.14374]
[1744231973162,82.75,82853.526,26.2,-0.03246,3e-05,2.14374]
[1744231974016,82.75,82860.9839,26.2,-0.03224,3e-05,2.13199]
[1744231974043,82.75,82860.9839,26.2,-0.03224,3e-05,2.13199]
[1744231975017,82.75,82868.9321,26.2,-0.03201,3e-05,2.11953]
[1744231975145,82.75,82868.9321,26.2,-0.03201,3e-05,2.11953]
[1744231981024,82.76,82876.1674,26.2,-0.03182,3e-05,2.109]
[1744231981246,82.76,82876.1674,26.2,-0.03182,3e-05,2.109]
[1744231981462,82.76,82876.1674,26.2,-0.03182,3e-05,2.109]
[1744231981636,82.76,82876.1674,26.2,-0.03182,3e-05,2.109]
[1744231984027,82.77,82883.4431,26.2,-0.03161,3e-05,2.09804]
[1744231984582,82.77,82883.4431,26.2,-0.03161,3e-05,2.09804]
[1744231986686,82.77,82883.2977,26.2,-0.03162,3e-05,2.0986]
[1744231992035,82.79,82890.2194,26.2,-0.03144,3e-05,2.08881]
[1744231997040,82.8,82888.2468,26.2,-0.03152,3e-05,2.09279]
[1744231999980,82.8,82886.636,26.2,-0.03157,3e-05,2.09565]
[1744232003046,82.81,82893.6327,26.2,-0.03139,3e-05,2.08584]
[1744232004924,82.82,82891.0771,26.2,-0.03147,3e-05,2.09015]
[1744232004956,82.82,82891.0771,26.2,-0.03147,3e-05,2.09015]
[1744232006051,82.82,82897.6031,26.2,-0.03129,3e-05,2.08047]
[1744232010106,82.85,82903.0687,26.2,-0.03118,3e-05,2.07461]
[1744232011252,82.85,82903.0687,26.2,-0.03118,3e-05,2.07461]
[1744232012246,82.88,82902.9955,26.2,-0.03112,3e-05,2.07006]
[1744232013058,82.92,82912.5633,26.2,-0.03092,3e-05,2.05891]
[1744232015060,82.93,82905.9826,26.2,-0.03112,3e-05,2.0698]
[1744232018227,82.94,82904.0714,26.2,-0.03119,3e-05,2.07379]
[1744232019992,82.95,82906.4959,26.2,-0.03113,3e-05,2.07037]
[1744232020152,82.95,82907.3355,26.2,-0.03111,3e-05,2.06942]
[1744232025490,82.98,82904.7583,26.2,-0.03122,3e-05,2.07564]
[1744232032077,83.01,82907.0162,26.2,-0.03122,3e-05,2.07523]
[1744232034412,83.02,82907.2855,26.2,-0.03122,3e-05,2.07569]
[1744232038750,83.04,82906.4886,26.2,-0.03127,3e-05,2.07831]
[1744232040087,83.05,82924.1762,26.2,-0.03078,3e-05,2.05168]
[1744232042089,83.06,82914.2541,26.2,-0.03108,3e-05,2.06773]
[1744232043573,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232043613,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232043640,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232043666,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232043689,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232043710,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232043735,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232043755,83.06,82912.8711,26.2,-0.03112,3e-05,2.07023]
[1744232044195,83.07,82912.8238,26.2,-0.03113,3e-05,2.07069]
[1744232044498,83.07,82912.8238,26.2,-0.03113,3e-05,2.07069]
[1744232044528,83.07,82912.8238,26.2,-0.03113,3e-05,2.07069]
[1744232052099,83.11,82921.376,26.2,-0.03095,3e-05,2.06101]
[1744232057104,83.18,82913.7083,26.2,-0.03129,3e-05,2.07922]
[1744232058127,83.18,82913.7083,26.2,-0.03129,3e-05,2.07922]
[1744232061108,83.2,82904.7404,26.2,-0.03157,3e-05,2.09485]
[1744232062060,83.2,82904.7404,26.2,-0.03157,3e-05,2.09485]
[1744232064111,83.22,82915.8375,26.2,-0.03128,3e-05,2.07884]
[1744232064919,83.22,82915.8375,26.2,-0.03128,3e-05,2.07884]
[1744232070754,83.25,82919.6605,26.2,-0.03122,3e-05,2.07595]
[1744232074782,83.27,82922.4382,26.2,-0.03108,3e-05,2.06653]
[1744232079817,83.35,82927.533,26.2,-0.03105,3e-05,2.06494]
[1744232080299,83.35,82927.533,26.2,-0.03105,3e-05,2.06494]
[1744232083845,83.36,82934.2609,26.2,-0.03088,3e-05,2.05609]
[1744232088880,83.43,82936.2493,26.2,-0.03092,3e-05,2.05836]
[1744232093915,83.49,82935.0124,26.2,-0.03105,3e-05,2.06544]
[1744232098950,83.51,82938.1592,26.2,-0.031,3e-05,2.06241]
[1744232100982,83.55,82938.1592,26.2,-0.03106,3e-05,2.06609]
[1744232107006,83.63,82935.2363,26.2,-0.03127,3e-05,2.07745]
[1744232112160,83.66,82936.0461,26.2,-0.03129,3e-05,2.07828]
[1744232112684,83.66,82936.0461,26.2,-0.03129,3e-05,2.07828]
[1744232118085,83.69,82934.2653,26.2,-0.03138,3e-05,2.08349]
[1744232120067,83.69,82934.2653,26.2,-0.03139,3e-05,2.08389]
[1744232125134,83.72,82940.569,26.2,-0.03125,3e-05,2.07661]
[1744232128849,83.74,82943.9006,26.2,-0.03118,3e-05,2.07275]
[1744232131934,83.76,82944.3873,26.2,-0.03111,3e-05,2.06749]
[1744232134023,83.77,82948.1557,26.2,-0.03101,3e-05,2.06209]
[1744232134054,83.77,82948.1557,26.2,-0.03101,3e-05,2.06209]
[1744232134085,83.77,82948.1557,26.2,-0.03101,3e-05,2.06209]
[1744232134111,83.77,82948.1557,26.2,-0.03101,3e-05,2.06209]
[1744232134146,83.77,82948.1557,26.2,-0.03101,3e-05,2.06209]
[1744232134156,83.77,82948.1557,26.2,-0.03101,3e-05,2.06209]
[1744232134173,83.77,82948.1557,26.2,-0.03101,3e-05,2.06209]
[1744232134192,83.77,82948.4295,26.2,-0.03101,3e-05,2.06186]
[1744232134994,83.77,82948.4295,26.2,-0.03101,3e-05,2.06186]
[1744232136184,83.78,82935.3588,26.2,-0.03139,3e-05,2.08255]
[1744232137764,83.78,82935.2301,26.2,-0.0314,3e-05,2.08315]
[1744232141125,83.8,82934.2004,26.2,-0.03146,3e-05,2.08594]
[1744232142516,83.8,82934.2004,26.2,-0.03147,3e-05,2.08648]
[1744232143153,83.8,82934.2004,26.2,-0.03147,3e-05,2.08648]
[1744232145405,83.81,82929.691,26.2,-0.03161,3e-05,2.09414]
[1744232145717,83.81,82929.691,26.2,-0.03161,3e-05,2.09414]
[1744232145763,83.81,82929.691,26.2,-0.03161,3e-05,2.09414]
[1744232147960,83.82,82925.302,26.2,-0.03175,3e-05,2.1017]
[1744232153201,83.83,82922.378,26.2,-0.03185,3e-05,2.10721]
[1744232158206,83.84,82924.6699,26.2,-0.03179,3e-05,2.10426]
[1744232163211,83.84,82922.4631,26.2,-0.03187,3e-05,2.1083]
[1744232168404,83.85,82921.5486,26.2,-0.03191,3e-05,2.11028]
[1744232174222,83.86,82920.8864,26.2,-0.03194,3e-05,2.11201]
[1744232176266,83.86,82918.8174,26.2,-0.032,3e-05,2.11545]
[1744232176298,83.86,82918.8174,26.2,-0.032,3e-05,2.11545]
[1744232178226,83.86,82903.0684,26.2,-0.03246,3e-05,2.14027]
[1744232179227,83.86,82888.6435,26.2,-0.03289,3e-05,2.16306]
[1744232183036,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183476,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183532,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183591,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183610,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183636,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183658,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183678,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232183697,83.86,82888.1251,26.2,-0.03291,3e-05,2.16394]
[1744232184232,83.86,82874.414,26.2,-0.03332,3e-05,2.18574]
[1744232189237,83.86,82875.242,26.2,-0.03329,3e-05,2.18434]
[1744232191239,83.86,82879.0491,26.2,-0.03308,3e-05,2.17118]
[1744232193241,83.86,82888.3495,26.2,-0.0328,3e-05,2.15648]
[1744232194242,83.87,82899.6367,26.2,-0.03247,3e-05,2.13874]
[1744232196131,83.87,82902.372,26.2,-0.03239,3e-05,2.13452]
[1744232198246,83.87,82914.9082,26.2,-0.03203,3e-05,2.11515]
[1744232199247,83.87,82923.0009,26.2,-0.0318,3e-05,2.10268]
[1744232204252,83.88,82923.9356,26.2,-0.03178,3e-05,2.10187]
[1744232205253,83.88,82916.98,26.2,-0.03198,3e-05,2.1128]
[1744232207836,83.88,82913.4679,26.2,-0.03209,3e-05,2.11847]
[1744232211517,83.89,82911.4028,26.2,-0.03216,3e-05,2.12208]
[1744232211533,83.89,82911.4028,26.2,-0.03216,3e-05,2.12208]
[1744232211573,83.89,82911.4028,26.2,-0.03216,3e-05,2.12208]
[1744232211587,83.89,82911.4028,26.2,-0.03216,3e-05,2.12208]
[1744232217958,83.89,82910.5948,26.2,-0.03219,3e-05,2.12383]
[1744232224272,83.9,82926.9514,26.2,-0.03173,3e-05,2.09901]
[1744232225273,83.9,82933.896,26.2,-0.03153,3e-05,2.08841]
[1744232228185,83.9,82938.9082,26.2,-0.03139,3e-05,2.08097]
[1744232233281,83.92,82945.4533,26.2,-0.03122,3e-05,2.07194]
[1744232238939,83.93,82953.7197,26.2,-0.03101,3e-05,2.06035]
[1744232243974,83.94,82952.3877,26.2,-0.03106,3e-05,2.06333]
[1744232249299,83.95,82958.4889,26.2,-0.03091,3e-05,2.05497]
[1744232255051,84.01,82956.7223,26.2,-0.03095,3e-05,2.05561]
[1744232260087,84.02,82956.5091,26.2,-0.03097,3e-05,2.05691]
[1744232265123,84.03,82956.4936,26.2,-0.03099,3e-05,2.0579]
[1744232265351,84.03,82956.4936,26.2,-0.03099,3e-05,2.0579]
[1744232265382,84.03,82956.4936,26.2,-0.03099,3e-05,2.0579]
[1744232266674,84.03,82956.4936,26.2,-0.03099,3e-05,2.0579]
[1744232266957,84.03,82956.8936,26.2,-0.03098,3e-05,2.05729]
[1744232269464,84.04,82956.8936,26.2,-0.03098,3e-05,2.05749]
[1744232269856,84.04,82956.8936,26.2,-0.03098,3e-05,2.05749]
[1744232271748,84.21,83077.7139,26.2,-0.02798,3e-05,1.89326]
[1744232273684,84.21,83077.7139,26.2,-0.02798,3e-05,1.89326]
[1744232274751,84.29,83015.7273,26.2,-0.02973,3e-05,1.98962]
[1744232277210,84.3,82983.0881,26.2,-0.03065,3e-05,2.03993]
[1744232278217,84.31,82973.86,26.2,-0.03092,3e-05,2.05435]
[1744232279982,84.31,82973.86,26.2,-0.03093,3e-05,2.05476]
[1744232284924,84.34,82973.86,26.2,-0.03097,3e-05,2.05701]
[1744232286764,84.35,82998.6325,26.2,-0.03029,3e-05,2.02054]
[1744232288290,84.36,83017.6712,26.2,-0.02979,3e-05,1.99308]
[1744232289767,84.37,83043.4276,26.2,-0.02911,3e-05,1.95555]
[1744232291769,84.49,83083.6013,26.2,-0.02822,3e-05,1.9069]
[1744232293802,84.55,83083.6013,26.2,-0.02831,3e-05,1.9117]
[1744232293771,84.61,83100.8627,26.2,-0.02794,3e-05,1.89176]
[1744232296633,84.72,83100.8627,26.2,-0.02811,3e-05,1.90132]
[1744232298780,84.84,83135.181,26.2,-0.02741,3e-05,1.86217]
[1744232301579,84.91,83135.181,26.2,-0.02751,3e-05,1.86782]
[1744232302403,84.98,83175.2717,26.2,-0.02661,2e-05,1.81754]
[1744232307788,85.17,83168.1379,26.2,-0.02704,2e-05,1.84223]
[1744232311792,85.28,83156.1409,26.2,-0.0274,3e-05,1.86058]
[1744232316797,85.34,83117.3134,26.2,-0.02847,3e-05,1.92033]
[1744232318799,85.35,83103.5367,26.2,-0.02885,3e-05,1.94104]
[1744232319154,85.35,83103.5367,26.2,-0.02885,3e-05,1.94104]
[1744232322803,85.37,83084.5151,26.2,-0.02938,3e-05,1.97022]
[1744232326023,85.38,83089.0933,26.2,-0.02928,3e-05,1.9648]
[1744232326796,85.38,83089.0933,26.2,-0.02928,3e-05,1.9648]
[1744232328809,85.4,83103.9009,26.2,-0.02891,3e-05,1.94467]
[1744232331196,85.4,83107.6345,26.2,-0.02882,3e-05,1.93975]
[1744232331812,85.42,83120.9046,26.2,-0.02849,3e-05,1.92165]
[1744232335816,85.44,83113.5493,26.2,-0.02872,3e-05,1.93407]
[1744232338278,85.49,83112.4658,26.2,-0.02882,3e-05,1.93958]
[1744232341703,85.5,83104.6697,26.2,-0.02904,3e-05,1.95181]
[1744232347236,85.52,83102.8778,26.2,-0.02911,3e-05,1.95599]
[1744232351579,85.54,83107.966,26.2,-0.029,3e-05,1.94994]
[1744232353752,85.55,83107.966,26.2,-0.02902,3e-05,1.95061]
[1744232354769,85.56,83123.7133,26.2,-0.02862,3e-05,1.92875]
[1744232355838,85.57,83146.4258,26.2,-0.02805,3e-05,1.89728]
[1744232358841,85.58,83155.3623,26.2,-0.02784,3e-05,1.88593]
[1744232359065,85.58,83155.3623,26.2,-0.02784,3e-05,1.88593]
[1744232360360,85.58,83155.3623,26.2,-0.02784,3e-05,1.88593]
[1744232361844,85.75,83180.9969,26.2,-0.02744,2e-05,1.86348]
[1744232366618,85.92,83183.4845,26.2,-0.02761,3e-05,1.87358]
[1744232368855,86.14,83189.8753,26.2,-0.02776,3e-05,1.882]
[1744232371184,86.15,83188.3549,26.2,-0.02781,3e-05,1.88454]
[1744232371229,86.15,83188.3549,26.2,-0.02781,3e-05,1.88454]
[1744232371262,86.15,83188.3549,26.2,-0.02772,3e-05,1.8784]
[1744232372822,86.15,83188.3549,26.2,-0.02772,3e-05,1.8784]
[1744232373860,86.19,83208.367,26.2,-0.02728,2e-05,1.85376]
[1744232374406,86.19,83208.367,26.2,-0.02728,2e-05,1.85376]
[1744232374827,86.19,83208.367,26.2,-0.02728,2e-05,1.85376]
[1744232375828,86.19,83208.367,26.2,-0.02728,2e-05,1.85376]
[1744232378934,86.24,83210.5958,26.2,-0.02729,2e-05,1.85421]
[1744232378867,86.29,83219.2441,26.2,-0.02714,2e-05,1.84607]
[1744232379066,86.29,83219.2441,26.2,-0.02714,2e-05,1.84607]
[1744232379868,86.31,83218.3831,26.2,-0.02719,2e-05,1.84909]
[1744232381870,86.42,83200.4383,26.2,-0.02779,3e-05,1.88264]
[1744232386875,86.58,83178.4352,26.2,-0.02857,3e-05,1.92584]
[1744232387876,86.58,83167.779,26.2,-0.02885,3e-05,1.94124]
[1744232388877,86.59,83157.5843,26.2,-0.02912,3e-05,1.95606]
[1744232390047,86.59,83151.5609,26.2,-0.02928,3e-05,1.96495]
[1744232390883,86.59,83151.5609,26.2,-0.02928,3e-05,1.96495]
[1744232395884,86.61,83166.332,26.2,-0.02893,3e-05,1.94553]
[1744232398887,86.62,83185.0369,26.2,-0.02847,3e-05,1.92011]
[1744232400591,86.63,83185.0369,26.2,-0.02847,3e-05,1.92042]
[1744232401114,86.63,83165.5132,26.2,-0.02898,3e-05,1.94837]
[1744232403892,86.64,83179.2852,26.2,-0.02864,3e-05,1.9298]
[1744232405209,86.65,83174.9605,26.2,-0.02876,3e-05,1.93623]
[1744232407897,86.66,83188.0137,26.2,-0.02844,3e-05,1.91883]
[1744232410900,86.67,83180.7889,26.2,-0.02864,3e-05,1.93004]
[1744232411901,86.68,83172.411,26.2,-0.02887,3e-05,1.94221]
[1744232412902,86.68,83179.1511,26.2,-0.0287,3e-05,1.93299]
[1744232413903,86.69,83186.678,26.2,-0.02851,3e-05,1.9227]
[1744232416906,86.73,83178.4873,26.2,-0.02879,3e-05,1.93819]
[1744232419909,86.75,83163.4217,26.2,-0.0292,3e-05,1.96046]
[1744232421911,86.75,83170.6936,26.2,-0.02902,3e-05,1.95068]
[1744232422912,86.76,83161.7538,26.2,-0.02925,3e-05,1.9637]
[1744232423424,86.76,83161.7538,26.2,-0.02925,3e-05,1.9637]
[1744232425704,86.76,83154.011,26.2,-0.02947,3e-05,1.9753]
[1744232426072,86.77,83154.011,26.2,-0.02947,3e-05,1.97554]
[1744232427917,86.77,83145.1328,26.2,-0.02971,3e-05,1.98878]
[1744232429919,86.78,83138.7752,26.2,-0.02989,3e-05,1.9984]
[1744232433548,86.78,83135.7086,26.2,-0.02989,3e-05,1.99668]
[1744232435926,86.79,83151.6871,26.2,-0.02947,3e-05,1.97412]
[1744232438932,86.8,83167.7332,26.2,-0.02907,3e-05,1.95201]
[1744232441935,86.81,83175.8259,26.2,-0.02888,3e-05,1.94141]
[1744232442886,86.81,83175.8259,26.2,-0.02888,3e-05,1.94141]
[1744232443937,86.82,83160.3106,26.2,-0.02929,3e-05,1.96405]
[1744232444938,86.82,83167.25,26.2,-0.02911,3e-05,1.95443]
[1744232446940,86.83,83181.7673,26.2,-0.02875,3e-05,1.93444]
[1744232449943,86.84,83202.8528,26.2,-0.02823,3e-05,1.90583]
[1744232455209,86.86,83209.0943,26.2,-0.0281,3e-05,1.89874]
[1744232455949,86.92,83240.6815,26.2,-0.02739,2e-05,1.8595]
[1744232458547,87.04,83252.1295,26.2,-0.02727,2e-05,1.85301]
[1744232459955,87.16,83274.2142,26.2,-0.0269,2e-05,1.83216]
[1744232465746,87.27,83274.2142,26.2,-0.02705,2e-05,1.84098]
[1744232468524,87.5,83277.1963,26.2,-0.02729,2e-05,1.85466]
[1744232468541,87.5,83277.1963,26.2,-0.02729,2e-05,1.85466]
[1744232468964,87.56,83277.9954,26.2,-0.02735,2e-05,1.85784]
[1744232473763,87.61,83276.6804,26.2,-0.02745,2e-05,1.86367]
[1744232478032,87.63,83274.9314,26.2,-0.02752,2e-05,1.86732]
[1744232477978,87.63,83267.5805,26.2,-0.0277,2e-05,1.87773]
[1744232478736,87.63,83267.5805,26.2,-0.0277,2e-05,1.87773]
[1744232480981,87.69,83299.4344,26.2,-0.02701,2e-05,1.83886]
[1744232482733,87.81,83342.5304,26.2,-0.02614,2e-05,1.79043]
[1744232485994,87.98,83312.3803,26.2,-0.02709,2e-05,1.84373]
[1744232488778,87.99,83282.4409,26.2,-0.02783,2e-05,1.88537]
[1744232490792,88.0,83272.0276,26.2,-0.0281,2e-05,1.90028]
[1744232492806,88.01,83274.0858,26.2,-0.02797,2e-05,1.89148]
[1744232497868,88.07,83260.4582,26.2,-0.02839,3e-05,1.91456]
[1744232499884,88.07,83252.7636,26.2,-0.02859,3e-05,1.92577]
[1744232501898,88.08,83259.5248,26.2,-0.02843,3e-05,1.91696]
[1744232506015,88.09,83256.97,26.2,-0.02851,3e-05,1.92133]
[1744232506019,88.09,83249.2798,26.2,-0.02871,3e-05,1.93226]
[1744232507940,88.1,83238.0537,26.2,-0.029,3e-05,1.94837]
[1744232508948,88.1,83224.9899,26.2,-0.02934,3e-05,1.96694]
[1744232511018,88.11,83230.6434,26.2,-0.0292,3e-05,1.95918]
[1744232511026,88.11,83221.7071,26.2,-0.02943,3e-05,1.97196]
[1744232514990,88.12,83271.9109,26.2,-0.02818,2e-05,1.90298]
[1744232518011,88.13,83265.3595,26.2,-0.02836,3e-05,1.9129]
[1744232518718,88.13,83265.3595,26.2,-0.02836,3e-05,1.9129]
[1744232524044,88.15,83264.6058,26.2,-0.02841,3e-05,1.91565]
[1744232526252,88.16,83267.4388,26.2,-0.02834,2e-05,1.91233]
[1744232528048,88.17,83274.6242,26.2,-0.02818,2e-05,1.90302]
[1744232529049,88.17,83292.469,26.2,-0.02774,2e-05,1.87894]
[1744232532052,88.19,83313.4657,26.2,-0.02725,2e-05,1.85158]
[1744232533053,88.24,83327.2648,26.2,-0.02699,2e-05,1.8372]
[1744232536065,88.26,83320.1751,26.2,-0.02718,2e-05,1.84791]
[1744232537066,88.31,83330.6098,26.2,-0.027,2e-05,1.83804]
[1744232538067,88.37,83338.9799,26.2,-0.02688,2e-05,1.83108]
[1744232543802,88.54,83340.2621,26.2,-0.02708,2e-05,1.84233]
[1744232545074,88.64,83348.8304,26.2,-0.02701,2e-05,1.83894]
[1744232546536,88.65,83348.8304,26.2,-0.02702,2e-05,1.83934]
[1744232546574,88.66,83348.8304,26.2,-0.02703,2e-05,1.83973]
[1744232549243,88.83,83362.3252,26.2,-0.02694,2e-05,1.83486]
[1744232555084,89.02,83383.1216,26.2,-0.02661,2e-05,1.81515]
[1744232558088,89.2,83401.6269,26.2,-0.02641,2e-05,1.8042]
[1744232563093,89.49,83404.9256,26.2,-0.02672,2e-05,1.82196]
[1744232565792,89.55,83407.3966,26.2,-0.02674,2e-05,1.82345]
[1744232567097,89.57,83400.0487,26.2,-0.02693,2e-05,1.83393]
[1744232570108,89.72,83391.7306,26.2,-0.02733,2e-05,1.8564]
[1744232571776,89.72,83391.7306,26.2,-0.02734,2e-05,1.85675]
[1744232573110,89.73,83384.7436,26.2,-0.02751,2e-05,1.86674]
[1744232574111,89.74,83376.2519,26.2,-0.02772,2e-05,1.8784]
[1744232576113,89.75,83369.7815,26.2,-0.02789,2e-05,1.88771]
[1744232580123,89.76,83361.1598,26.2,-0.02812,2e-05,1.90053]
[1744232581124,89.77,83346.7391,26.2,-0.02848,2e-05,1.92032]
[1744232582125,89.77,83323.4389,26.2,-0.02906,3e-05,1.95238]
[1744232585156,89.77,83297.3671,26.2,-0.02973,3e-05,1.98896]
[1744232586119,89.77,83297.3671,26.2,-0.02973,3e-05,1.98896]
[1744232586157,89.78,83280.622,26.2,-0.03016,3e-05,2.01251]
[1744232591162,89.78,83275.7173,26.2,-0.0303,3e-05,2.01983]
[1744232591701,89.78,83275.7173,26.2,-0.0303,3e-05,2.01983]
[1744232593558,89.78,83250.2844,26.2,-0.03097,3e-05,2.056]
[1744232594955,89.78,83250.2844,26.2,-0.03097,3e-05,2.056]
[1744232595248,89.78,83250.2844,26.2,-0.03097,3e-05,2.05598]
[1744232599989,89.78,83250.2844,26.2,-0.03096,3e-05,2.05582]
[1744232600608,89.78,83179.7165,26.2,-0.03288,3e-05,2.15847]
[1744232603631,89.79,83157.0877,26.2,-0.03352,3e-05,2.19248]
[1744232605295,89.79,83151.5476,26.2,-0.03368,3e-05,2.2008]
[1744232606184,89.79,83133.2035,26.2,-0.0342,3e-05,2.22843]
[1744232609269,89.79,83134.6598,26.2,-0.03416,3e-05,2.22627]
[1744232610590,89.79,83133.9292,26.2,-0.03418,3e-05,2.22739]
[1744232611789,89.79,83133.9292,26.2,-0.03418,3e-05,2.22738]
[1744232613268,89.79,83133.9292,26.2,-0.03408,3e-05,2.22018]
[1744232614193,89.79,83087.7176,26.2,-0.03542,3e-05,2.29064]
[1744232614994,89.79,83087.7176,26.2,-0.03542,3e-05,2.29064]
[1744232615717,89.78,83077.7131,26.2,-0.03572,3e-05,2.30595]
[1744232616648,89.78,83077.7131,26.2,-0.03572,3e-05,2.30595]
[1744232617196,89.78,83063.7061,26.2,-0.03614,3e-05,2.32762]
[1744232620199,89.78,83035.064,26.2,-0.037,3e-05,2.37215]
[1744232621143,89.78,83035.064,26.2,-0.037,3e-05,2.37215]
[1744232621748,89.78,83033.6462,26.2,-0.03704,3e-05,2.37421]
[1744232622478,89.77,83033.6462,26.2,-0.03703,3e-05,2.37397]
[1744232625866,89.76,83034.6756,26.2,-0.03699,3e-05,2.37165]
[1744232625881,89.76,83034.6756,26.2,-0.03698,3e-05,2.37141]
[1744232627512,89.76,83032.6542,26.2,-0.03705,3e-05,2.37472]
[1744232627526,89.76,83032.6542,26.2,-0.03705,3e-05,2.37472]
[1744232627548,89.76,83032.6542,26.2,-0.03705,3e-05,2.37472]
[1744232627691,89.76,83032.6542,26.2,-0.03705,3e-05,2.37472]
[1744232627694,89.76,83032.6542,26.2,-0.03705,3e-05,2.37472]
[1744232627867,89.76,83032.6542,26.2,-0.03705,3e-05,2.37472]
[1744232628353,89.76,83032.6542,26.2,-0.03705,3e-05,2.37485]
[1744232629004,89.76,83032.6542,26.2,-0.03705,3e-05,2.37485]
[1744232629060,89.77,83032.6542,26.2,-0.03705,3e-05,2.37497]
[1744232631212,89.76,83059.3269,26.2,-0.03623,3e-05,2.33266]
[1744232633149,89.76,83059.3269,26.2,-0.03623,3e-05,2.33253]
[1744232633845,89.76,83073.5182,26.2,-0.0358,3e-05,2.31023]
[1744232635354,89.76,83074.8636,26.2,-0.03576,3e-05,2.30804]
[1744232635384,89.76,83074.8636,26.2,-0.03576,3e-05,2.30804]
[1744232635966,89.76,83074.8636,26.2,-0.03576,3e-05,2.30823]
[1744232636385,89.76,83074.8636,26.2,-0.03576,3e-05,2.30823]
[1744232637235,89.76,83074.8636,26.2,-0.03577,3e-05,2.30847]
[1744232638880,89.77,83061.1608,26.2,-0.03619,3e-05,2.33018]
[1744232639285,89.77,83061.1608,26.2,-0.03619,3e-05,2.33018]
[1744232639457,89.77,83061.1608,26.2,-0.03619,3e-05,2.33018]
[1744232640004,89.76,83061.1608,26.2,-0.03618,3e-05,2.33005]
[1744232640894,89.76,83071.4611,26.2,-0.03587,3e-05,2.3139]
[1744232642206,89.76,83071.4611,26.2,-0.03587,3e-05,2.3139]
[1744232642223,89.76,83089.4663,26.2,-0.03533,3e-05,2.28596]
[1744232645931,89.76,83121.1271,26.2,-0.03441,3e-05,2.23742]
[1744232650966,89.76,83126.2206,26.2,-0.03426,3e-05,2.22981]
[1744232651310,89.76,83126.2206,26.2,-0.03426,3e-05,2.22981]
[1744232651506,89.76,83126.2206,26.2,-0.03426,3e-05,2.22981]
[1744232652029,89.76,83126.2206,26.2,-0.03426,3e-05,2.22987]
[1744232653987,89.77,83081.6169,26.2,-0.03558,3e-05,2.29896]
[1744232654994,89.78,83072.9837,26.2,-0.03585,3e-05,2.3126]
[1744232660032,89.79,83072.3429,26.2,-0.03589,3e-05,2.31495]
[1744232661039,89.8,83084.3697,26.2,-0.03554,3e-05,2.29661]
[1744232666314,89.81,83084.2323,26.2,-0.03556,3e-05,2.29799]
[1744232668225,89.82,83084.2323,26.2,-0.03558,3e-05,2.29859]
[1744232668257,89.82,83120.9383,26.2,-0.03451,3e-05,2.24272]
[1744232671109,89.83,83133.5433,26.2,-0.03404,3e-05,2.21658]
[1744232672409,89.83,83134.0322,26.2,-0.03403,3e-05,2.21593]
[1744232672944,89.83,83134.0322,26.2,-0.03403,3e-05,2.21593]
[1744232677152,89.83,83147.6065,26.2,-0.03365,3e-05,2.19601]
[1744232678458,89.83,83147.9586,26.2,-0.03364,3e-05,2.1956]
[1744232678473,89.83,83147.9586,26.2,-0.03364,3e-05,2.1956]
[1744232678520,89.83,83147.9586,26.2,-0.03364,3e-05,2.1956]
[1744232678640,89.83,83147.9586,26.2,-0.03364,3e-05,2.1956]
[1744232679056,89.83,83147.9586,26.2,-0.03364,3e-05,2.1956]
[1744232679166,89.83,83147.9586,26.2,-0.03365,3e-05,2.19571]
[1744232681180,89.85,83140.2344,26.2,-0.03388,3e-05,2.20812]
[1744232682187,89.85,83123.7675,26.2,-0.03436,3e-05,2.23335]
[1744232684201,89.86,83115.6125,26.2,-0.03461,3e-05,2.24646]
[1744232689236,89.88,83111.0409,26.2,-0.03478,3e-05,2.25521]
[1744232694137,89.9,83115.227,26.2,-0.03468,3e-05,2.25028]
[1744232694255,89.9,83115.227,26.2,-0.03468,3e-05,2.25028]
[1744232694299,89.9,83115.227,26.2,-0.03468,3e-05,2.25028]
[1744232694271,89.9,83115.227,26.2,-0.03469,3e-05,2.25064]
[1744232695278,89.91,83115.227,26.2,-0.0347,3e-05,2.25102]
[1744232695396,89.91,83115.227,26.2,-0.0347,3e-05,2.25102]
[1744232695399,89.91,83115.227,26.2,-0.0347,3e-05,2.25102]
[1744232696285,89.91,83115.227,26.2,-0.0347,3e-05,2.25105]
[1744232697290,89.91,83123.6254,26.2,-0.03445,3e-05,2.23833]
[1744232700880,89.91,83122.4794,26.2,-0.03449,3e-05,2.24018]
[1744232700982,89.91,83122.4794,26.2,-0.03449,3e-05,2.24021]
[1744232702295,89.91,83115.5252,26.2,-0.0347,3e-05,2.25114]
[1744232707300,89.94,83106.3699,26.2,-0.035,3e-05,2.26687]
[1744232707640,89.94,83106.3699,26.2,-0.035,3e-05,2.26687]
[1744232708156,89.94,83106.3699,26.2,-0.035,3e-05,2.26687]
[1744232708301,89.94,83114.2781,26.2,-0.03477,3e-05,2.25515]
[1744232713306,89.96,83110.7623,26.2,-0.03491,3e-05,2.26224]
[1744232715612,89.97,83109.6656,26.2,-0.03495,3e-05,2.2646]
[1744232717167,89.97,83109.6656,26.2,-0.03496,3e-05,2.26493]
[1744232717224,89.97,83109.6656,26.2,-0.03496,3e-05,2.26493]
[1744232717310,89.98,83110.8927,26.2,-0.03493,3e-05,2.26353]
[1744232717853,89.98,83110.8927,26.2,-0.03493,3e-05,2.26353]
[1744232717885,89.98,83110.8927,26.2,-0.03494,3e-05,2.26367]
[1744232719312,89.99,83118.2722,26.2,-0.03473,3e-05,2.2529]
[1744232720502,89.99,83118.2722,26.2,-0.03474,3e-05,2.25339]
[1744232721314,90.0,83115.2356,26.2,-0.03483,3e-05,2.25815]
[1744232723499,90.0,83116.2958,26.2,-0.0348,3e-05,2.25681]
[1744232724317,90.06,83117.9246,26.2,-0.03485,3e-05,2.25913]
[1744232729322,90.29,83119.8495,26.2,-0.03515,3e-05,2.27523]
[1744232732325,90.45,83107.1992,26.2,-0.03565,3e-05,2.29965]
[1744232735328,90.58,83098.689,26.2,-0.03612,3e-05,2.32403]
[1744232739332,90.71,83059.5302,26.2,-0.03749,3e-05,2.39519]
[1744232741334,90.71,83046.8631,26.2,-0.03789,3e-05,2.41565]
[1744232746339,90.72,83043.7102,26.2,-0.03801,3e-05,2.42157]
[1744232750343,90.73,83034.6771,26.2,-0.03831,3e-05,2.43666]
[1744232752346,90.74,83027.9287,26.2,-0.03852,3e-05,2.44774]
[1744232754348,90.74,83017.3679,26.2,-0.03886,3e-05,2.46493]
[1744232756350,90.74,83003.9357,26.2,-0.03929,3e-05,2.48676]
[1744232757351,90.74,82993.2196,26.2,-0.03964,3e-05,2.50418]
[1744232760354,90.74,82986.3401,26.2,-0.03986,3e-05,2.51549]
[1744232766085,90.75,82986.4662,26.2,-0.03986,3e-05,2.51546]
[1744232768362,90.75,82979.7736,26.2,-0.04008,3e-05,2.52646]
[1744232773911,90.75,82975.7578,26.2,-0.04021,3e-05,2.53309]
[1744232779633,90.75,82978.563,26.2,-0.04012,3e-05,2.52858]
[1744232780375,90.75,82984.9937,26.2,-0.03991,3e-05,2.51812]
[1744232783378,90.75,82991.9232,26.2,-0.03969,3e-05,2.50698]
[1744232789126,90.75,82996.8489,26.2,-0.03954,3e-05,2.49929]
[1744232790385,90.76,82986.6518,26.2,-0.03987,3e-05,2.51594]
[1744232795989,90.76,82983.1999,26.2,-0.03987,3e-05,2.51408]
[1744232801024,90.76,82975.8782,26.2,-0.04011,3e-05,2.52616]
[1744232806059,90.76,82978.6748,26.2,-0.04003,3e-05,2.52172]
[1744232809086,90.76,82987.8874,26.2,-0.03973,3e-05,2.50686]
[1744232810093,90.76,82994.9522,26.2,-0.0395,3e-05,2.49547]
[1744232812106,90.77,83001.2203,26.2,-0.03931,3e-05,2.48549]
[1744232817142,90.77,82999.9207,26.2,-0.03936,3e-05,2.48799]
[1744232821417,90.77,82992.7357,26.2,-0.03959,3e-05,2.49989]
[1744232823184,90.78,83001.9222,26.2,-0.0393,3e-05,2.48521]
[1744232824191,90.78,83012.1,26.2,-0.03898,3e-05,2.46892]
[1744232829226,90.78,83009.8888,26.2,-0.03906,3e-05,2.47301]
[1744232834262,90.79,83005.6037,26.2,-0.0392,3e-05,2.48038]
[1744232836276,90.79,83011.7998,26.2,-0.03901,3e-05,2.47063]
[1744232837283,90.79,83019.052,26.2,-0.03879,3e-05,2.45915]
[1744232838290,90.8,83037.7046,26.2,-0.0382,3e-05,2.42956]
[1744232840304,90.8,83051.2712,26.2,-0.03779,3e-05,2.40847]
[1744232845340,90.81,83046.7778,26.2,-0.03795,3e-05,2.41659]
[1744232850375,90.83,83044.7635,26.2,-0.03803,3e-05,2.42072]
[1744232851382,90.83,83052.2102,26.2,-0.03769,3e-05,2.40157]
[1744232856417,90.84,83048.3928,26.2,-0.03783,3e-05,2.40863]
[1744232861452,90.85,83051.6828,26.2,-0.03775,3e-05,2.40449]
[1744232864460,90.86,83069.258,26.2,-0.03722,3e-05,2.37754]
[1744232865461,90.87,83086.8344,26.2,-0.03669,3e-05,2.35041]
[1744232870466,90.88,83090.5962,26.2,-0.03661,3e-05,2.34612]
[1744232875968,90.9,83092.0899,26.2,-0.03659,3e-05,2.34535]
[1744232881067,90.92,83094.3682,26.2,-0.03655,3e-05,2.34337]
[1744232883336,90.93,83094.3682,26.2,-0.03657,3e-05,2.34403]
[1744232883413,90.93,83094.3682,26.2,-0.03657,3e-05,2.34403]
[1744232883444,90.93,83094.3682,26.2,-0.03657,3e-05,2.34403]
[1744232884480,90.94,83127.1581,26.2,-0.0356,3e-05,2.29396]
[1744232885245,90.94,83127.1581,26.2,-0.0356,3e-05,2.29396]
[1744232885692,90.94,83127.1581,26.2,-0.0356,3e-05,2.29403]
[1744232886483,90.94,83159.5921,26.2,-0.03466,3e-05,2.24501]
[1744232887484,90.94,83179.4402,26.2,-0.03409,3e-05,2.21547]
[1744232891565,90.95,83239.1623,26.2,-0.03245,3e-05,2.12867]
[1744232892650,90.96,83238.3568,26.2,-0.03248,3e-05,2.13015]
[1744232893782,90.96,83240.8787,26.2,-0.03241,3e-05,2.12664]
[1744232896187,90.96,83243.1817,26.2,-0.03236,3e-05,2.12361]
[1744232896467,90.96,83243.1817,26.2,-0.03236,3e-05,2.12361]
[1744232898572,90.97,83295.2254,26.2,-0.03098,3e-05,2.04995]
[1744232899573,90.97,83301.7928,26.2,-0.03081,3e-05,2.041]
[1744232903577,90.99,83319.5849,26.2,-0.03037,3e-05,2.01725]
[1744232904578,90.99,83334.9577,26.2,-0.02999,3e-05,1.99628]
[1744232909583,91.02,83362.6152,26.2,-0.02932,2e-05,1.96021]
[1744232910042,91.02,83362.6152,26.2,-0.02932,2e-05,1.96021]
[1744232911187,91.07,83367.85,26.2,-0.02927,2e-05,1.9573]
[1744232914588,91.09,83355.7908,26.2,-0.0295,3e-05,1.96857]
[1744232915589,91.1,83338.9909,26.2,-0.02993,3e-05,1.992]
[1744232916053,91.1,83338.9909,26.2,-0.02993,3e-05,1.992]
[1744232917518,91.1,83335.6418,26.2,-0.03003,3e-05,1.99697]
[1744232918593,91.11,83325.493,26.2,-0.0303,3e-05,2.0117]
[1744232919524,91.11,83325.493,26.2,-0.0303,3e-05,2.0117]
[1744232920595,91.12,83318.0978,26.2,-0.0305,3e-05,2.02261]
[1744232924491,91.13,83313.5539,26.2,-0.03063,3e-05,2.02986]
[1744232925496,91.14,83313.5539,26.2,-0.03064,3e-05,2.03015]
[1744232927604,91.15,83289.9071,26.2,-0.03127,3e-05,2.06418]
[1744232928710,91.15,83289.9071,26.2,-0.03127,3e-05,2.06418]
[1744232929606,91.15,83276.5952,26.2,-0.03163,3e-05,2.08351]
[1744232929875,91.15,83276.5952,26.2,-0.03163,3e-05,2.08351]
[1744232930607,91.16,83263.6967,26.2,-0.03198,3e-05,2.10211]
[1744232932609,91.16,83255.4036,26.2,-0.03221,3e-05,2.11433]
[1744232933610,91.16,83245.5237,26.2,-0.03248,3e-05,2.12871]
[1744232936613,91.17,83275.1616,26.2,-0.03169,3e-05,2.08671]
[1744232940617,91.18,83267.0817,26.2,-0.03192,3e-05,2.09902]
[1744232941334,91.18,83267.0817,26.2,-0.03192,3e-05,2.09902]
[1744232944165,91.18,83257.4681,26.2,-0.03219,3e-05,2.11329]
[1744232945622,91.19,83264.6148,26.2,-0.032,3e-05,2.10337]
[1744232946623,91.19,83275.7744,26.2,-0.03171,3e-05,2.08763]
[1744232948625,91.2,83286.7901,26.2,-0.03142,3e-05,2.07241]
[1744232950627,91.2,83293.1789,26.2,-0.03126,3e-05,2.06384]
[1744232952629,91.21,83299.6242,26.2,-0.0311,3e-05,2.05525]
[1744232954789,91.21,83299.9472,26.2,-0.0311,3e-05,2.05505]
[1744232955632,91.22,83317.8562,26.2,-0.03064,3e-05,2.0305]
[1744232956633,91.22,83325.101,26.2,-0.03046,3e-05,2.02072]
[1744232956872,91.22,83325.101,26.2,-0.03046,3e-05,2.02072]
[1744232957266,91.22,83325.101,26.2,-0.03046,3e-05,2.02072]
[1744232957303,91.22,83325.101,26.2,-0.03046,3e-05,2.02072]
[1744232957307,91.22,83325.101,26.2,-0.03046,3e-05,2.02072]
[1744232959636,91.27,83310.4083,26.2,-0.03091,3e-05,2.04495]
[1744232964641,91.29,83314.1274,26.2,-0.03084,3e-05,2.04107]
[1744232964667,91.29,83314.1274,26.2,-0.03084,3e-05,2.04107]
[1744232968645,91.3,83294.718,26.2,-0.03136,3e-05,2.0694]
[1744232969646,91.31,83286.3514,26.2,-0.03159,3e-05,2.08146]
[1744232971648,91.31,83291.0788,26.2,-0.03137,3e-05,2.06817]
[1744232974651,91.32,83297.99,26.2,-0.0312,3e-05,2.05913]
[1744232979656,91.34,83299.0098,26.2,-0.0312,3e-05,2.05894]
[1744232981751,91.34,83297.7923,26.2,-0.03124,3e-05,2.06113]
[1744232987664,91.36,83293.3046,26.2,-0.03138,3e-05,2.06887]
[1744232992669,91.38,83297.135,26.2,-0.0313,3e-05,2.06462]
[1744232995672,91.39,83308.3831,26.2,-0.03102,3e-05,2.04951]
[1744232997674,91.39,83317.0594,26.2,-0.03081,3e-05,2.03791]
[1744233001678,91.41,83323.9059,26.2,-0.03065,3e-05,2.02948]
[1744233003572,91.41,83323.9059,26.2,-0.03065,3e-05,2.02977]
[1744233006595,91.42,83324.4869,26.2,-0.03066,3e-05,2.02983]
[1744233007645,91.43,83324.4869,26.2,-0.03066,3e-05,2.03013]
[1744233008357,91.43,83324.4869,26.2,-0.03066,3e-05,2.03013]
[1744233008745,91.43,83344.6031,26.2,-0.03016,3e-05,2.00286]
[1744233009618,91.43,83344.6031,26.2,-0.03016,3e-05,2.00286]
[1744233010747,91.44,83357.8932,26.2,-0.02983,3e-05,1.98494]
[1744233011802,91.44,83357.8932,26.2,-0.02983,3e-05,1.98494]
[1744233012184,91.45,83357.8932,26.2,-0.02983,3e-05,1.98537]
[1744233014586,91.56,83357.8932,26.2,-0.02999,3e-05,1.99423]
[1744233015762,91.68,83403.5871,26.2,-0.02901,2e-05,1.9408]
[1744233017581,91.8,83418.9446,26.2,-0.02879,2e-05,1.929]
[1744233019604,91.81,83407.1099,26.2,-0.0291,2e-05,1.9457]
[1744233020333,91.81,83407.1099,26.2,-0.0291,2e-05,1.9457]
[1744233020611,91.81,83407.1099,26.2,-0.0291,2e-05,1.94612]
[1744233021657,91.81,83407.1099,26.2,-0.0291,2e-05,1.94612]
[1744233025042,91.82,83407.7235,26.2,-0.0291,2e-05,1.94608]
[1744233025497,91.82,83407.7235,26.2,-0.0291,2e-05,1.94608]
[1744233027829,91.85,83420.3871,26.2,-0.02883,2e-05,1.93115]
[1744233030682,91.97,83442.2201,26.2,-0.02846,2e-05,1.91083]
[1744233035717,92.11,83442.5311,26.2,-0.02855,2e-05,1.91438]
[1744233038738,92.2,83451.0316,26.2,-0.02846,2e-05,1.90972]
[1744233042707,92.29,83453.0247,26.2,-0.02852,2e-05,1.9134]
[1744233047423,92.42,83452.9147,26.2,-0.02871,2e-05,1.92361]
[1744233047547,92.42,83452.9147,26.2,-0.02871,2e-05,1.92361]
[1744233047642,92.42,83452.9147,26.2,-0.02871,2e-05,1.92361]
[1744233047879,92.45,83452.9147,26.2,-0.02874,2e-05,1.92535]
[1744233048796,92.47,83440.0369,26.2,-0.02908,2e-05,1.94399]
[1744233050791,92.47,83440.0369,26.2,-0.02908,2e-05,1.94412]
[1744233050799,92.48,83419.5357,26.2,-0.0296,2e-05,1.97265]
[1744233050940,92.48,83419.5357,26.2,-0.0296,2e-05,1.97265]
[1744233051083,92.48,83419.5357,26.2,-0.0296,2e-05,1.97265]
[1744233053802,92.5,83430.5393,26.2,-0.02936,2e-05,1.95916]
[1744233055804,92.5,83443.8313,26.2,-0.02903,2e-05,1.94166]
[1744233058944,92.51,83444.7548,26.2,-0.02902,2e-05,1.94089]
[1744233064442,92.52,83438.7864,26.2,-0.02918,2e-05,1.94958]
[1744233064815,92.54,83450.5564,26.2,-0.02892,2e-05,1.93552]
[1744233068729,92.61,83453.8168,26.2,-0.02893,2e-05,1.93603]
[1744233074289,92.68,83456.8051,26.2,-0.02895,2e-05,1.93731]
[1744233078830,92.71,83448.5095,26.2,-0.02919,2e-05,1.95035]
[1744233079831,92.71,83432.3285,26.2,-0.02959,2e-05,1.97213]
[1744233080832,92.71,83420.6565,26.2,-0.02988,2e-05,1.98795]
[1744233085892,92.71,83425.2586,26.2,-0.02977,2e-05,1.98203]
[1744233091859,92.72,83435.13,26.2,-0.02944,2e-05,1.96245]
[1744233093130,92.72,83442.9768,26.2,-0.02925,2e-05,1.95221]
[1744233096152,92.75,83450.7377,26.2,-0.02909,2e-05,1.94357]
[1744233098166,92.75,83442.3636,26.2,-0.0293,2e-05,1.95499]
[1744233103201,92.76,83440.91,26.2,-0.02935,2e-05,1.95752]
[1744233108236,92.76,83441.8435,26.2,-0.02934,2e-05,1.95685]
[1744233112265,92.79,83450.3441,26.2,-0.02916,2e-05,1.94733]
[1744233115286,92.85,83457.4891,26.2,-0.02907,2e-05,1.94217]
[1744233120321,92.94,83454.0333,26.2,-0.02927,2e-05,1.95339]
[1744233125356,92.95,83448.9006,26.2,-0.0294,2e-05,1.9608]
[1744233130392,92.95,83445.9684,26.2,-0.02949,2e-05,1.96523]
[1744233135427,92.96,83448.2847,26.2,-0.02944,2e-05,1.96265]
[1744233138448,92.96,83439.9246,26.2,-0.02965,2e-05,1.97413]
[1744233142476,92.97,83446.9683,26.2,-0.02948,2e-05,1.96509]
[1744233147512,92.98,83447.1681,26.2,-0.02949,2e-05,1.96533]
[1744233150533,93.01,83455.1757,26.2,-0.02933,2e-05,1.95708]
[1744233152547,93.01,83458.8192,26.2,-0.02915,2e-05,1.94568]
[1744233154561,93.02,83467.2093,26.2,-0.02896,2e-05,1.93485]
[1744233155864,93.02,83467.2093,26.2,-0.02896,2e-05,1.93485]
[1744233155923,93.02,83467.9738,26.2,-0.02894,2e-05,1.93399]
[1744233160930,92.94,83472.9239,26.2,-0.02872,2e-05,1.92158]
[1744233162002,92.92,83472.9239,26.2,-0.0287,2e-05,1.92052]
[1744233166647,92.85,83463.4824,26.2,-0.02883,2e-05,1.92751]
[1744233171682,92.79,83477.5733,26.2,-0.02841,2e-05,1.90459]
[1744233174703,92.77,83489.5547,26.2,-0.0281,2e-05,1.88738]
[1744233175416,92.77,83489.5547,26.2,-0.0281,2e-05,1.88738]
[1744233178704,92.75,83489.5547,26.2,-0.02807,2e-05,1.88598]
[1744233183771,92.71,83487.5674,26.2,-0.02807,2e-05,1.88571]
[1744233188808,92.68,83477.6106,26.2,-0.02827,2e-05,1.89676]
[1744233190822,92.67,83468.9583,26.2,-0.02846,2e-05,1.90742]
[1744233191829,92.67,83476.8233,26.2,-0.02826,2e-05,1.89655]
[1744233193753,92.66,83479.4135,26.2,-0.02819,2e-05,1.89256]
[1744233194852,92.66,83471.4345,26.2,-0.02838,2e-05,1.90295]
[1744233196866,92.61,83447.1961,26.2,-0.02891,2e-05,1.9318]
[1744233197873,92.61,83417.8764,26.2,-0.02963,2e-05,1.97084]
[1744233198880,92.61,83410.481,26.2,-0.02981,2e-05,1.98061]
[1744233203915,92.57,83413.5113,26.2,-0.02968,2e-05,1.97389]
[1744233205929,92.56,83396.1769,26.2,-0.03011,3e-05,1.99669]
[1744233206936,92.56,83374.9745,26.2,-0.03064,3e-05,2.0254]
[1744233207943,92.51,83361.2258,26.2,-0.03092,3e-05,2.04064]
[1744233208950,92.51,83331.3587,26.2,-0.03169,3e-05,2.08189]
[1744233211971,92.49,83337.454,26.2,-0.03141,3e-05,2.06524]
[1744233214988,92.44,83319.0465,26.2,-0.03182,3e-05,2.08686]
[1744233216990,92.43,83310.5916,26.2,-0.03203,3e-05,2.098]
[1744233218992,92.42,83327.3723,26.2,-0.03158,3e-05,2.07386]
[1744233221995,92.41,83318.7111,26.2,-0.0318,3e-05,2.08563]
[1744233227000,92.41,83321.14,26.2,-0.03172,3e-05,2.08152]
[1744233229002,92.4,83330.8158,26.2,-0.03146,3e-05,2.06771]
[1744233234007,92.36,83331.6794,26.2,-0.03138,3e-05,2.06297]
[1744233239012,92.32,83337.5126,26.2,-0.03118,3e-05,2.05247]
[1744233239371,92.32,83337.5126,26.2,-0.03118,3e-05,2.05247]
[1744233245020,92.32,83342.6352,26.2,-0.03104,3e-05,2.04496]
[1744233248023,92.33,83392.6573,26.2,-0.02978,3e-05,1.97696]
[1744233252417,92.35,83387.193,26.2,-0.02995,3e-05,1.98612]
[1744233253028,92.36,83378.3152,26.2,-0.03018,3e-05,1.99881]
[1744233255031,92.37,83369.5674,26.2,-0.03042,3e-05,2.01164]
[1744233256031,92.38,83376.5548,26.2,-0.03025,3e-05,2.00258]
[1744233256423,92.38,83376.5548,26.2,-0.03025,3e-05,2.00258]
[1744233257032,92.39,83388.8093,26.2,-0.02995,3e-05,1.98665]
[1744233258033,92.4,83398.8611,26.2,-0.02972,2e-05,1.974]
[1744233261043,92.43,83416.1976,26.2,-0.02933,2e-05,1.95301]
[1744233262044,92.44,83440.1398,26.2,-0.02875,2e-05,1.92124]
[1744233264349,92.48,83426.302,26.2,-0.02914,2e-05,1.94286]
[1744233268387,92.53,83420.4458,26.2,-0.02936,2e-05,1.95456]
[1744233269500,92.55,83420.4458,26.2,-0.02938,2e-05,1.95578]
[1744233272407,92.58,83432.0532,26.2,-0.02905,2e-05,1.93611]
[1744233273508,92.58,83432.0532,26.2,-0.02905,2e-05,1.93611]
[1744233273571,92.59,83432.0532,26.2,-0.02905,2e-05,1.93627]
[1744233275517,92.57,83435.6954,26.2,-0.02894,2e-05,1.93035]
[1744233275600,92.56,83435.6954,26.2,-0.02893,2e-05,1.92941]
[1744233276436,92.59,83445.6511,26.2,-0.02872,2e-05,1.91815]
[1744233280160,92.63,83441.6821,26.2,-0.02888,2e-05,1.92705]
[1744233285813,92.67,83437.8651,26.2,-0.02901,2e-05,1.93443]
[1744233286892,92.67,83437.8651,26.2,-0.02902,2e-05,1.93458]
[1744233287513,92.67,83431.0758,26.2,-0.02919,2e-05,1.9439]
[1744233291103,92.68,83428.3489,26.2,-0.02926,2e-05,1.94794]
[1744233294562,92.73,83448.9215,26.2,-0.02883,2e-05,1.92454]
[1744233295569,92.76,83457.5817,26.2,-0.02866,2e-05,1.91501]
[1744233300607,92.88,83459.6614,26.2,-0.02877,2e-05,1.92134]
[1744233302443,92.9,83459.607,26.2,-0.0288,2e-05,1.9231]
[1744233306655,92.97,83443.674,26.2,-0.02927,2e-05,1.94892]
[1744233307667,92.97,83443.674,26.2,-0.02927,2e-05,1.94892]
[1744233308463,93.0,83506.7275,26.2,-0.02781,2e-05,1.86889]
[1744233313468,93.17,83504.4371,26.2,-0.02808,2e-05,1.88413]
[1744233318473,93.32,83499.6098,26.2,-0.02839,2e-05,1.90118]
[1744233320475,93.37,83480.5876,26.2,-0.02891,2e-05,1.92939]
[1744233321476,93.38,83467.3233,26.2,-0.02925,2e-05,1.94811]
[1744233322477,93.39,83455.8114,26.2,-0.02953,2e-05,1.96351]
[1744233323478,93.39,83448.3393,26.2,-0.02972,2e-05,1.97357]
[1744233324479,93.39,83440.5709,26.2,-0.02992,2e-05,1.98456]
[1744233325480,93.4,83430.9931,26.2,-0.03017,3e-05,1.9978]
[1744233328483,93.4,83424.1888,26.2,-0.03034,3e-05,2.00739]
[1744233333844,93.4,83418.6268,26.2,-0.03039,3e-05,2.00805]
[1744233334851,93.4,83409.1375,26.2,-0.03063,3e-05,2.02088]
[1744233335916,93.4,83409.1375,26.2,-0.03063,3e-05,2.02088]
[1744233341902,93.4,83409.9089,26.2,-0.0306,3e-05,2.01973]
[1744233346936,93.4,83407.0485,26.2,-0.03067,3e-05,2.02311]
[1744233349691,93.39,83407.6628,26.2,-0.03065,3e-05,2.02218]
[1744233354992,93.39,83408.0783,26.2,-0.03063,3e-05,2.02131]
[1744233360032,93.3,83404.0078,26.2,-0.03061,3e-05,2.02006]
[1744233364548,93.19,83402.5507,26.2,-0.0305,3e-05,2.01373]
[1744233370102,93.15,83403.2333,26.2,-0.03043,3e-05,2.00986]
[1744233375137,93.13,83403.388,26.2,-0.03041,3e-05,2.0087]
[1744233376144,93.13,83410.0226,26.2,-0.03024,3e-05,1.99954]
[1744233377151,93.13,83420.7193,26.2,-0.02996,2e-05,1.98492]
[1744233380172,93.13,83427.2264,26.2,-0.0298,2e-05,1.97575]
[1744233383538,93.12,83417.8266,26.2,-0.03002,3e-05,1.98798]
[1744233388228,93.11,83424.7169,26.2,-0.02984,2e-05,1.97798]
[1744233389235,93.11,83439.9078,26.2,-0.02946,2e-05,1.95751]
[1744233392456,93.11,83435.8924,26.2,-0.02946,2e-05,1.9558]
[1744233396285,93.13,83443.3621,26.2,-0.0293,2e-05,1.94731]
[1744233401325,93.13,83438.7334,26.2,-0.02942,2e-05,1.95406]
[1744233404346,93.14,83445.0626,26.2,-0.02928,2e-05,1.94599]
[1744233406360,93.16,83451.8247,26.2,-0.02914,2e-05,1.93852]
[1744233411395,93.21,83444.9068,26.2,-0.02938,2e-05,1.9516]
[1744233416430,93.25,83445.7441,26.2,-0.0294,2e-05,1.95301]
[1744233421465,93.32,83444.1734,26.2,-0.02953,2e-05,1.96016]
[1744233423991,93.34,83443.7583,26.2,-0.02958,2e-05,1.9626]
[1744233429526,93.36,83443.5928,26.2,-0.02961,2e-05,1.96437]
[1744233434562,93.38,83437.0871,26.2,-0.0298,2e-05,1.97448]
[1744233435392,93.38,83437.0871,26.2,-0.0298,2e-05,1.97448]
[1744233436576,93.38,83429.3536,26.2,-0.02999,2e-05,1.98517]
[1744233439595,93.39,83410.5706,26.2,-0.03047,3e-05,2.01062]
[1744233444600,93.39,83411.3424,26.2,-0.03045,3e-05,2.00959]
[1744233448605,93.39,83404.6199,26.2,-0.03062,3e-05,2.01871]
[1744233453610,93.38,83403.2605,26.2,-0.03055,3e-05,2.01355]
[1744233456614,93.38,83381.6979,26.2,-0.0311,3e-05,2.04298]
[1744233458615,93.38,83343.2491,26.2,-0.0321,3e-05,2.0961]
[1744233463620,93.37,83346.2847,26.2,-0.03201,3e-05,2.09116]
[1744233465627,93.37,83338.2083,26.2,-0.03222,3e-05,2.10219]
[1744233468630,93.36,83314.3518,26.2,-0.03285,3e-05,2.13537]
[1744233469631,93.36,83304.6556,26.2,-0.0331,3e-05,2.14895]
[1744233475637,93.34,83304.6782,26.2,-0.03308,3e-05,2.14757]
[1744233478640,93.33,83293.6352,26.2,-0.03337,3e-05,2.16264]
[1744233483645,93.31,83288.6441,26.2,-0.03348,3e-05,2.16851]
[1744233484646,93.31,83280.0458,26.2,-0.03371,3e-05,2.1806]
[1744233485081,93.31,83280.0458,26.2,-0.03371,3e-05,2.1806]
[1744233486648,93.3,83262.7162,26.2,-0.03418,3e-05,2.20528]
[1744233491653,93.3,83257.686,26.2,-0.03431,3e-05,2.21205]
[1744233495992,93.29,83250.1808,26.2,-0.03451,3e-05,2.22235]
[1744233497491,93.29,83250.1808,26.2,-0.03451,3e-05,2.22235]
[1744233497540,93.29,83250.1808,26.2,-0.03451,3e-05,2.22221]
[1744233501484,93.3,83252.1382,26.2,-0.03446,3e-05,2.21997]
[1744233506330,93.31,83247.7517,26.2,-0.03461,3e-05,2.22738]
[1744233506364,93.31,83247.7517,26.2,-0.03461,3e-05,2.22738]
[1744233506395,93.31,83247.7517,26.2,-0.03461,3e-05,2.22756]
[1744233508816,93.31,83246.114,26.2,-0.03465,3e-05,2.22968]
[1744233509646,93.31,83246.114,26.2,-0.03465,3e-05,2.22968]
[1744233510675,93.31,83252.4769,26.2,-0.03448,3e-05,2.22057]
[1744233511635,93.31,83252.4769,26.2,-0.03437,3e-05,2.21329]
[1744233515125,93.32,83243.3631,26.2,-0.03464,3e-05,2.22739]
[1744233517848,93.33,83244.8987,26.2,-0.03461,3e-05,2.22553]
[1744233517870,93.33,83244.8987,26.2,-0.03461,3e-05,2.22553]
[1744233518146,93.32,83244.8987,26.2,-0.0346,3e-05,2.22539]
[1744233523181,93.31,83249.8213,26.2,-0.03445,3e-05,2.21753]
[1744233528032,93.31,83252.4114,26.2,-0.03437,3e-05,2.21325]
[1744233528348,93.31,83252.4114,26.2,-0.03437,3e-05,2.21325]
[1744233528353,93.31,83252.4114,26.2,-0.03437,3e-05,2.21325]
[1744233528875,93.31,83252.4114,26.2,-0.03437,3e-05,2.21313]
[1744233528890,93.31,83252.4114,26.2,-0.03437,3e-05,2.21313]
[1744233528903,93.31,83252.4114,26.2,-0.03437,3e-05,2.21313]
[1744233530479,93.29,83252.4114,26.2,-0.03434,3e-05,2.21192]
[1744233531693,93.27,83263.6361,26.2,-0.034,3e-05,2.19369]
[1744233533251,93.26,83277.3896,26.2,-0.0336,3e-05,2.17307]
[1744233534153,93.26,83277.3896,26.2,-0.0336,3e-05,2.17307]
[1744233535265,93.25,83291.2624,26.2,-0.03321,3e-05,2.15272]
[1744233537005,93.25,83290.4401,26.2,-0.03323,3e-05,2.15388]
[1744233538151,93.25,83290.4401,26.2,-0.03323,3e-05,2.15389]
[1744233539701,93.25,83305.623,26.2,-0.03282,3e-05,2.1323]
[1744233542061,93.25,83305.6231,26.2,-0.03283,3e-05,2.1324]
[1744233542307,93.25,83305.6231,26.2,-0.03283,3e-05,2.1324]
[1744233544328,93.26,83315.5301,26.2,-0.03256,3e-05,2.11851]
[1744233545342,93.26,83325.6141,26.2,-0.03229,3e-05,2.10435]
[1744233546416,93.26,83325.6141,26.2,-0.03229,3e-05,2.10435]
[1744233547354,93.26,83335.948,26.2,-0.03202,3e-05,2.08981]
[1744233548361,93.25,83343.8406,26.2,-0.03181,3e-05,2.07866]
[1744233550376,93.25,83331.7388,26.2,-0.03212,3e-05,2.09531]
[1744233550910,93.25,83331.7388,26.2,-0.03212,3e-05,2.09531]
[1744233551470,93.25,83331.7388,26.2,-0.03212,3e-05,2.09531]
[1744233552390,93.25,83324.4164,26.2,-0.03231,3e-05,2.10529]
[1744233554404,93.24,83332.545,26.2,-0.03209,3e-05,2.09359]
[1744233557018,93.24,83336.9243,26.2,-0.03197,3e-05,2.08721]
[1744233558078,93.24,83336.9243,26.2,-0.03197,3e-05,2.08709]
[1744233560446,93.25,83330.3928,26.2,-0.03216,3e-05,2.09714]
[1744233564474,93.25,83322.018,26.2,-0.03238,3e-05,2.10915]
[1744233566488,93.25,83315.4602,26.2,-0.03256,3e-05,2.11848]
[1744233570516,93.26,83322.3573,26.2,-0.03238,3e-05,2.10893]
[1744233575551,93.26,83324.7738,26.2,-0.03222,3e-05,2.09869]
[1744233580586,93.26,83324.1595,26.2,-0.03224,3e-05,2.0999]
[1744233585621,93.27,83324.6051,26.2,-0.03224,3e-05,2.09961]
[1744233587635,93.27,83333.7407,26.2,-0.032,3e-05,2.08699]
[1744233588334,93.27,83333.7407,26.2,-0.032,3e-05,2.08699]
[1744233589649,93.27,83347.8378,26.2,-0.03163,3e-05,2.06755]
[1744233592702,93.28,83343.0056,26.2,-0.03176,3e-05,2.07449]
[1744233595691,93.28,83352.6612,26.2,-0.03152,3e-05,2.06153]
[1744233597945,93.29,83358.0544,26.2,-0.03138,3e-05,2.05439]
[1744233599720,93.29,83390.5407,26.2,-0.03055,3e-05,2.01022]
[1744233600727,93.3,83398.5176,26.2,-0.03036,3e-05,1.99961]
[1744233605762,93.31,83401.9594,26.2,-0.03029,3e-05,1.99613]
[1744233607773,93.32,83391.6727,26.2,-0.03056,3e-05,2.01055]
[1744233612051,93.33,83391.3345,26.2,-0.03058,3e-05,2.01183]
[1744233617785,93.35,83388.5141,26.2,-0.03068,3e-05,2.01691]
[1744233622792,93.36,83387.1831,26.2,-0.03073,3e-05,2.01972]
[1744233627797,93.37,83383.9036,26.2,-0.03083,3e-05,2.02517]
[1744233632802,93.39,83379.6188,26.2,-0.03086,3e-05,2.02494]
[1744233637807,93.4,83379.5654,26.2,-0.03088,3e-05,2.02594]
[1744233642812,93.41,83375.5698,26.2,-0.031,3e-05,2.03233]
[1744233644688,93.41,83374.6738,26.2,-0.03102,3e-05,2.03373]
[1744233646170,93.42,83374.6516,26.2,-0.03103,3e-05,2.03393]
[1744233646816,93.42,83365.1882,26.2,-0.03128,3e-05,2.04728]
[1744233647817,93.42,83350.5354,26.2,-0.03166,3e-05,2.06768]
[1744233648818,93.42,83338.7826,26.2,-0.03197,3e-05,2.08414]
[1744233649819,93.42,83327.5398,26.2,-0.03227,3e-05,2.09995]
[1744233650820,93.42,83316.2839,26.2,-0.03257,3e-05,2.11585]
[1744233652822,93.42,83302.8315,26.2,-0.03294,3e-05,2.13493]
[1744233653823,93.42,83294.2995,26.2,-0.03316,3e-05,2.14692]
[1744233654824,93.42,83286.3913,26.2,-0.03338,3e-05,2.15819]
[1744233659829,93.41,83284.7227,26.2,-0.03342,3e-05,2.16009]
[1744233661451,93.41,83286.5428,26.2,-0.03336,3e-05,2.15714]
[1744233661535,93.41,83286.5428,26.2,-0.03335,3e-05,2.15685]
[1744233667194,93.57,83287.3523,26.2,-0.03356,3e-05,2.16799]
[1744233672492,93.71,83287.6219,26.2,-0.03376,3e-05,2.17837]
[1744233678271,93.93,83285.5283,26.2,-0.03413,3e-05,2.19802]
[1744233683306,94.06,83284.6338,26.2,-0.03435,3e-05,2.20976]
[1744233688341,94.19,83284.3028,26.2,-0.03454,3e-05,2.21962]
[1744233691362,94.26,83293.1303,26.2,-0.0343,3e-05,2.20529]
[1744233692369,94.29,83299.8902,26.2,-0.03415,3e-05,2.19772]
[1744233697718,94.4,83304.1008,26.2,-0.03419,3e-05,2.20009]
[1744233697732,94.4,83304.1008,26.2,-0.03419,3e-05,2.20009]
[1744233697819,94.43,83304.1008,26.2,-0.03423,3e-05,2.20212]
[1744233699757,94.41,83304.3493,26.2,-0.0342,3e-05,2.20044]
[1744233699855,94.39,83304.3493,26.2,-0.03418,3e-05,2.19914]
[1744233704874,94.52,83303.7363,26.2,-0.03438,3e-05,2.20969]
[1744233710496,94.66,83304.1975,26.2,-0.03456,3e-05,2.2195]
[1744233715531,94.76,83303.1796,26.2,-0.03473,3e-05,2.22865]
[1744233720566,94.85,83304.9921,26.2,-0.03482,3e-05,2.23323]
[1744233725601,94.94,83308.1619,26.2,-0.03486,3e-05,2.2354]
[1744233729629,95.02,83315.114,26.2,-0.03477,3e-05,2.23088]
[1744233734437,95.07,83316.2074,26.2,-0.03482,3e-05,2.23353]
[1744233734664,95.07,83316.2074,26.2,-0.03482,3e-05,2.23375]
[1744233735671,95.07,83355.7572,26.2,-0.03373,3e-05,2.17695]
[1744233736678,95.07,83366.9209,26.2,-0.03342,3e-05,2.16092]
[1744233737685,95.06,83379.7028,26.2,-0.03308,3e-05,2.14271]
[1744233739870,95.06,83378.4981,26.2,-0.0331,3e-05,2.14412]
[1744233739909,95.06,83368.8736,26.2,-0.03336,3e-05,2.15734]
[1744233741794,95.05,83368.8736,26.2,-0.03335,3e-05,2.15726]
[1744233742318,95.05,83368.8736,26.2,-0.03335,3e-05,2.15718]
[1744233742476,95.05,83368.8736,26.2,-0.03335,3e-05,2.15718]
[1744233745741,95.04,83354.9886,26.2,-0.03371,3e-05,2.17576]
[1744233748125,95.03,83348.8977,26.2,-0.03386,3e-05,2.18372]
[1744233750253,95.03,83344.2158,26.2,-0.03398,3e-05,2.19012]
[1744233753615,95.02,83343.6409,26.2,-0.03389,3e-05,2.18323]
[1744233755553,94.99,83345.0378,26.2,-0.03381,3e-05,2.17893]
[1744233758832,94.97,83364.9913,26.2,-0.03324,3e-05,2.14941]
[1744233759839,94.97,83371.6902,26.2,-0.03306,3e-05,2.13997]
[1744233760829,94.97,83371.6902,26.2,-0.03306,3e-05,2.13997]
[1744233765881,94.97,83376.508,26.2,-0.03293,3e-05,2.13299]
[1744233767128,94.97,83376.4051,26.2,-0.03293,3e-05,2.1331]
[1744233769910,94.97,83383.8923,26.2,-0.03273,3e-05,2.12259]
[1744233771925,94.97,83393.6231,26.2,-0.03247,3e-05,2.1091]
[1744233772930,94.97,83393.6231,26.2,-0.03247,3e-05,2.1091]
[1744233772937,94.97,83393.6231,26.2,-0.03247,3e-05,2.1091]
[1744233773019,94.97,83393.6231,26.2,-0.03247,3e-05,2.1091]
[1744233772934,94.97,83400.3227,26.2,-0.0323,3e-05,2.09989]
[1744233773442,94.97,83400.3227,26.2,-0.0323,3e-05,2.09989]
[1744233773721,94.97,83400.3227,26.2,-0.0323,3e-05,2.09989]
[1744233773941,94.97,83400.3227,26.2,-0.0323,3e-05,2.09989]
[1744233774948,94.97,83417.7473,26.2,-0.03185,3e-05,2.07603]
[1744233775954,94.97,83449.5986,26.2,-0.03103,3e-05,2.03275]
[1744233778957,94.97,83461.6851,26.2,-0.03073,3e-05,2.01655]
[1744233781960,94.98,83478.3927,26.2,-0.03031,2e-05,1.9944]
[1744233786965,95.02,83484.3514,26.2,-0.03022,2e-05,1.98953]
[1744233788967,95.03,83471.956,26.2,-0.03055,3e-05,2.00719]
[1744233790969,95.05,83444.0294,26.2,-0.03127,3e-05,2.04586]
[1744233791970,95.05,83429.7846,26.2,-0.03164,3e-05,2.06527]
[1744233792971,95.05,83443.6795,26.2,-0.03128,3e-05,2.0464]
[1744233793972,95.06,83453.9719,26.2,-0.03103,3e-05,2.03306]
[1744233798977,95.09,83454.0889,26.2,-0.03108,3e-05,2.03566]
[1744233803982,95.13,83453.0917,26.2,-0.03115,3e-05,2.03933]
[1744233808987,95.16,83453.6604,26.2,-0.03118,3e-05,2.04075]
[1744233813992,95.17,83455.1401,26.2,-0.03105,3e-05,2.03262]
[1744233814993,95.17,83467.7768,26.2,-0.03074,3e-05,2.01572]
[1744233815994,95.18,83477.3424,26.2,-0.03052,2e-05,2.00395]
[1744233821001,95.22,83479.981,26.2,-0.0305,2e-05,2.00329]
[1744233825006,95.24,83486.7578,26.2,-0.03035,2e-05,1.9953]
[1744233826007,95.24,83498.6298,26.2,-0.03006,2e-05,1.9797]
[1744233827257,95.24,83502.4873,26.2,-0.02997,2e-05,1.97476]
[1744233829011,95.24,83537.9614,26.2,-0.02911,2e-05,1.92833]
[1744233830012,95.24,83546.5995,26.2,-0.0289,2e-05,1.91719]
[1744233833019,95.24,83531.287,26.2,-0.02927,2e-05,1.93711]
[1744233837023,95.24,83524.7351,26.2,-0.02943,2e-05,1.94561]
[1744233840899,95.24,83521.8016,26.2,-0.0295,2e-05,1.94939]
[1744233846035,95.25,83519.6583,26.2,-0.02956,2e-05,1.95248]
[1744233851040,95.26,83520.0821,26.2,-0.02956,2e-05,1.95268]
[1744233853145,95.26,83523.6181,26.2,-0.02948,2e-05,1.94827]
[1744233854043,95.26,83538.5827,26.2,-0.02911,2e-05,1.92865]
[1744233855044,95.26,83547.8686,26.2,-0.02889,2e-05,1.91651]
[1744233859048,95.25,83555.7821,26.2,-0.02869,2e-05,1.90584]
[1744233861431,95.25,83560.2609,26.2,-0.02858,2e-05,1.89988]
[1744233864053,95.25,83542.6526,26.2,-0.02901,2e-05,1.92283]
[1744233869059,95.25,83537.9275,26.2,-0.02913,2e-05,1.92929]
[1744233869579,95.25,83537.9275,26.2,-0.02913,2e-05,1.92929]
[1744233874658,95.26,83525.6562,26.2,-0.02932,2e-05,1.93841]
[1744233879355,95.25,83527.0528,26.2,-0.02928,2e-05,1.93611]
[1744233880700,95.24,83535.4808,26.2,-0.02907,2e-05,1.92485]
[1744233884076,95.21,83520.7015,26.2,-0.02939,2e-05,1.94186]
[1744233885735,95.14,83492.1194,26.2,-0.02999,2e-05,1.97424]
[1744233886742,95.1,83479.6452,26.2,-0.03025,2e-05,1.98798]
[1744233887749,95.1,83473.0703,26.2,-0.03041,2e-05,1.99643]
[1744233888756,95.09,83464.0079,26.2,-0.03063,3e-05,2.00824]
[1744233893791,95.07,83466.0223,26.2,-0.03055,3e-05,2.00409]
[1744233899027,95.06,83460.7511,26.2,-0.03066,3e-05,2.0099]
[1744233899091,95.05,83437.6253,26.2,-0.03124,3e-05,2.04071]
[1744233901010,95.05,83437.6253,26.2,-0.03123,3e-05,2.04034]
[1744233902094,95.04,83383.157,26.2,-0.03264,3e-05,2.11475]
[1744233905278,95.04,83380.1433,26.2,-0.03272,3e-05,2.11868]
[1744233907889,95.04,83372.9688,26.2,-0.0329,3e-05,2.12837]
[1744233912924,95.03,83367.3557,26.2,-0.03304,3e-05,2.13563]
[1744233913334,95.03,83367.3557,26.2,-0.03304,3e-05,2.13563]
[1744233917959,94.97,83373.966,26.2,-0.03279,3e-05,2.12236]
[1744233922994,94.96,83372.9659,26.2,-0.03279,3e-05,2.12243]
[1744233926314,94.95,83372.1892,26.2,-0.0328,3e-05,2.12272]
[1744233926611,94.95,83372.1892,26.2,-0.0328,3e-05,2.12272]
[1744233928954,94.94,83372.1892,26.2,-0.03279,3e-05,2.12223]
[1744233929121,94.94,83398.9545,26.2,-0.03208,3e-05,2.08491]
[1744233930807,94.93,83398.9545,26.2,-0.03208,3e-05,2.08472]
[1744233931126,94.93,83418.2663,26.2,-0.03147,3e-05,2.05097]
[1744233933066,94.92,83429.5008,26.2,-0.03117,3e-05,2.03503]
[1744233936817,94.91,83434.4235,26.2,-0.03103,3e-05,2.0274]
[1744233942130,94.88,83423.8908,26.2,-0.03125,3e-05,2.0393]
[1744233943137,94.85,83416.0866,26.2,-0.03142,3e-05,2.04835]
[1744233943201,94.85,83416.0866,26.2,-0.03142,3e-05,2.04835]
[1744233944140,94.85,83408.8843,26.2,-0.03161,3e-05,2.05801]
[1744233946143,94.85,83401.7322,26.2,-0.03179,3e-05,2.0676]
[1744233951148,94.84,83396.2127,26.2,-0.03192,3e-05,2.0747]
[1744233952149,94.84,83388.4502,26.2,-0.03212,3e-05,2.08518]
[1744233954360,94.83,83383.8637,26.2,-0.03223,3e-05,2.09108]
[1744233959605,94.82,83390.799,26.2,-0.03203,3e-05,2.08043]
[1744233965165,94.8,83388.8208,26.2,-0.03206,3e-05,2.08193]
[1744233967044,94.8,83389.177,26.2,-0.03205,3e-05,2.08124]
[1744233971286,94.79,83390.1589,26.2,-0.032,3e-05,2.07888]
[1744233977180,94.77,83387.6188,26.2,-0.03205,3e-05,2.08117]
[1744233979283,94.77,83384.6116,26.2,-0.03212,3e-05,2.08491]
[1744233982192,94.76,83430.0061,26.2,-0.03094,3e-05,2.02245]
[1744233983192,94.76,83438.7712,26.2,-0.03071,3e-05,2.01055]
[1744233988197,94.75,83439.6359,26.2,-0.03068,3e-05,2.00896]
[1744233992201,94.73,83419.1118,26.2,-0.03108,3e-05,2.02821]
[1744233993202,94.73,83410.4792,26.2,-0.0313,3e-05,2.03979]
[1744233998033,94.72,83408.2354,26.2,-0.03134,3e-05,2.0423]
[1744233998442,94.72,83408.2354,26.2,-0.03134,3e-05,2.04217]
[1744234002513,94.69,83416.0395,26.2,-0.03109,3e-05,2.02899]
[1744234004213,94.67,83422.9864,26.2,-0.03089,3e-05,2.01838]
[1744234009218,94.66,83424.3878,26.2,-0.03085,3e-05,2.01604]
[1744234014224,94.65,83424.9675,26.2,-0.03081,3e-05,2.01398]
[1744234019229,94.64,83425.9078,26.2,-0.03078,3e-05,2.01228]
[1744234024234,94.63,83424.3535,26.2,-0.03081,3e-05,2.01395]
[1744234029239,94.63,83424.3424,26.2,-0.0308,3e-05,2.01353]
[1744234029348,94.63,83424.3424,26.2,-0.0308,3e-05,2.01353]
[1744234031241,94.63,83413.8189,26.2,-0.03107,3e-05,2.02757]
[1744234032242,94.62,83393.0666,26.2,-0.0316,3e-05,2.0557]
[1744234033243,94.62,83385.2191,26.2,-0.0318,3e-05,2.06645]
[1744234034993,94.62,83385.2191,26.2,-0.0318,3e-05,2.06625]
[1744234035146,94.62,83385.2191,26.2,-0.0318,3e-05,2.06625]
[1744234035246,94.62,83373.9108,26.2,-0.0321,3e-05,2.08184]
[1744234037248,94.62,83342.7902,26.2,-0.03292,3e-05,2.12491]
[1744234041252,94.61,83352.4775,26.2,-0.03265,3e-05,2.11072]
[1744234042253,94.61,83365.6359,26.2,-0.03229,3e-05,2.09219]
[1744234044255,94.6,83358.9648,26.2,-0.03246,3e-05,2.101]
[1744234046409,94.57,83358.4715,26.2,-0.03243,3e-05,2.09914]
[1744234051878,94.38,83363.6111,26.2,-0.03194,3e-05,2.0714]
[1744234053500,94.38,83358.8792,26.2,-0.03205,3e-05,2.07757]
[1744234053542,94.38,83358.8792,26.2,-0.03205,3e-05,2.07757]
[1744234054265,94.38,83350.0332,26.2,-0.03228,3e-05,2.08964]
[1744234055266,94.37,83340.2645,26.2,-0.03254,3e-05,2.10302]
[1744234058269,94.36,83328.5974,26.2,-0.03284,3e-05,2.11862]
[1744234061272,94.35,83312.8466,26.2,-0.03325,3e-05,2.14001]
[1744234062273,94.35,83302.2848,26.2,-0.03353,3e-05,2.15467]
[1744234064275,94.34,83293.2176,26.2,-0.03377,3e-05,2.16692]
[1744234065176,94.34,83293.2176,26.2,-0.03377,3e-05,2.16692]
[1744234066277,94.33,83299.7993,26.2,-0.03357,3e-05,2.15687]
[1744234070281,94.31,83288.7693,26.2,-0.03385,3e-05,2.17129]
[1744234075286,94.29,83289.3641,26.2,-0.0338,3e-05,2.16873]
[1744234079290,94.27,83300.4461,26.2,-0.03347,3e-05,2.15159]
[1744234083295,94.26,83308.3045,26.2,-0.03324,3e-05,2.13925]
[1744234085296,94.25,83301.6618,26.2,-0.03341,3e-05,2.14808]
[1744234091186,94.22,83300.5427,26.2,-0.0334,3e-05,2.14784]
[1744234096221,94.2,83299.8374,26.2,-0.03339,3e-05,2.14732]
[1744234101256,94.18,83300.3589,26.2,-0.03335,3e-05,2.14508]
[1744234106291,94.16,83299.3768,26.2,-0.03335,3e-05,2.14498]
[1744234111323,94.14,83298.663,26.2,-0.03323,3e-05,2.1372]
[1744234116328,94.13,83295.9883,26.2,-0.03328,3e-05,2.13954]
[1744234121333,94.11,83293.1107,26.2,-0.03333,3e-05,2.14217]
[1744234126338,94.09,83293.2401,26.2,-0.0333,3e-05,2.14053]
[1744234131343,94.07,83291.6259,26.2,-0.03332,3e-05,2.14136]
[1744234136348,94.05,83290.8222,26.2,-0.03331,3e-05,2.14105]
[1744234141353,94.03,83289.876,26.2,-0.03331,3e-05,2.14095]
[1744234144356,94.02,83299.4536,26.2,-0.03303,3e-05,2.12654]
[1744234148360,94.0,83308.5267,26.2,-0.03277,3e-05,2.11273]
[1744234151363,93.99,83317.0318,26.2,-0.03253,3e-05,2.10008]
[1744234153365,93.99,83330.178,26.2,-0.03217,3e-05,2.08131]
[1744234157369,93.98,83323.7387,26.2,-0.03232,3e-05,2.08951]
[1744234157934,93.98,83323.7387,26.2,-0.03232,3e-05,2.08951]
[1744234163375,93.96,83321.4608,26.2,-0.03236,3e-05,2.09147]
[1744234163626,93.96,83321.4608,26.2,-0.03236,3e-05,2.09147]
[1744234169381,93.95,83322.7312,26.2,-0.03231,3e-05,2.08848]
[1744234174386,93.93,83312.014,26.2,-0.03247,3e-05,2.09524]
[1744234179391,93.92,83313.0612,26.2,-0.03243,3e-05,2.09319]
[1744234184397,93.92,83311.1131,26.2,-0.03248,3e-05,2.09567]
[1744234185909,93.92,83310.302,26.2,-0.03249,3e-05,2.09659]
[1744234191403,93.91,83309.6127,26.2,-0.0325,3e-05,2.09691]
[1744234196408,93.91,83309.603,26.2,-0.0325,3e-05,2.09685]
[1744234202419,93.9,83300.2398,26.2,-0.03275,3e-05,2.10971]
[1744234207424,93.9,83302.9357,26.2,-0.03267,3e-05,2.10575]
[1744234212430,93.9,83296.1947,26.2,-0.03285,3e-05,2.11506]
[1744234217435,93.9,83290.9569,26.2,-0.03299,3e-05,2.12219]
[1744234222440,93.89,83289.3396,26.2,-0.03302,3e-05,2.12417]
[1744234227445,93.89,83288.7558,26.2,-0.03303,3e-05,2.12469]
[1744234232450,93.88,83288.2951,26.2,-0.03294,3e-05,2.11776]
[1744234234452,93.88,83277.1771,26.2,-0.03324,3e-05,2.1334]
[1744234235453,93.88,83268.3709,26.2,-0.03348,3e-05,2.14585]
[1744234236454,93.88,83261.702,26.2,-0.03366,3e-05,2.15528]
[1744234242238,93.87,83260.4644,26.2,-0.03368,3e-05,2.15647]
[1744234243461,93.87,83252.4279,26.2,-0.0339,3e-05,2.16772]
[1744234245463,93.86,83243.1797,26.2,-0.03415,3e-05,2.18073]
[1744234248469,93.86,83235.8288,26.2,-0.03435,3e-05,2.19082]
[1744234254322,93.84,83225.6289,26.2,-0.03461,3e-05,2.20443]
[1744234254484,93.84,83225.6289,26.2,-0.03461,3e-05,2.20443]
[1744234255329,93.84,83225.6289,26.2,-0.03461,3e-05,2.20429]
[1744234257343,93.84,83217.7904,26.2,-0.03483,3e-05,2.21557]
[1744234262378,93.82,83213.3713,26.2,-0.03494,3e-05,2.22108]
[1744234267488,93.81,83208.2727,26.2,-0.03507,3e-05,2.22771]
[1744234269484,93.81,83208.2727,26.2,-0.03506,3e-05,2.22756]
[1744234269490,93.81,83217.0777,26.2,-0.03481,3e-05,2.21451]
[1744234275471,93.8,83215.2127,26.2,-0.03485,3e-05,2.21667]
[1744234277485,93.8,83194.4881,26.2,-0.03544,3e-05,2.24662]
[1744234278492,93.79,83186.5605,26.2,-0.03566,3e-05,2.25813]
[1744234281465,93.79,83186.5605,26.2,-0.03565,3e-05,2.25768]
[1744234281467,93.79,83186.5605,26.2,-0.03565,3e-05,2.25768]
[1744234281513,93.78,83186.5605,26.2,-0.03565,3e-05,2.25745]
[1744234282519,93.79,83160.5617,26.2,-0.03641,3e-05,2.29629]
[1744234282930,93.79,83160.5617,26.2,-0.03641,3e-05,2.29629]
[1744234283520,93.79,83153.0538,26.2,-0.03664,3e-05,2.30765]
[1744234286523,93.79,83133.4323,26.2,-0.03723,3e-05,2.33741]
[1744234289881,93.79,83134.2059,26.2,-0.03721,3e-05,2.33633]
[1744234289890,93.79,83134.2059,26.2,-0.03721,3e-05,2.33633]
[1744234290527,93.79,83141.4363,26.2,-0.03699,3e-05,2.32537]
[1744234291528,93.79,83145.798,26.2,-0.03675,3e-05,2.31116]
[1744234292199,93.79,83145.798,26.2,-0.03675,3e-05,2.31116]
[1744234294603,93.78,83153.5352,26.2,-0.0365,3e-05,2.29879]
[1744234295254,93.78,83153.5352,26.2,-0.0365,3e-05,2.29879]
[1744234297190,93.77,83152.5918,26.2,-0.03652,3e-05,2.29972]
[1744234302539,93.75,83152.3068,26.2,-0.0365,3e-05,2.2987]
[1744234305542,93.74,83146.2108,26.2,-0.03667,3e-05,2.30712]
[1744234310547,93.73,83138.913,26.2,-0.03686,3e-05,2.31682]
[1744234313550,93.72,83131.5925,26.2,-0.03706,3e-05,2.32705]
[1744234318555,93.7,83126.524,26.2,-0.03719,3e-05,2.33326]
[1744234323391,93.68,83122.1599,26.2,-0.0373,3e-05,2.33869]
[1744234325572,93.67,83099.2886,26.2,-0.03797,3e-05,2.37266]
[1744234327812,93.66,83100.447,26.2,-0.03792,3e-05,2.37016]
[1744234328575,93.66,83100.2381,26.2,-0.03793,3e-05,2.37047]
[1744234333580,93.66,83093.7259,26.2,-0.03813,3e-05,2.38033]
[1744234338585,93.66,83093.2903,26.2,-0.03814,3e-05,2.38084]
[1744234343590,93.65,83084.8651,26.2,-0.03839,3e-05,2.39359]
[1744234348595,93.62,83080.82,26.2,-0.03847,3e-05,2.39722]
[1744234353600,93.59,83079.6151,26.2,-0.03835,3e-05,2.38934]
[1744234356603,93.59,83072.6421,26.2,-0.03856,3e-05,2.39997]
[1744234358605,93.59,83062.2812,26.2,-0.03888,3e-05,2.4159]
[1744234360607,93.59,83055.8635,26.2,-0.03908,3e-05,2.4257]
[1744234361608,93.59,83046.9428,26.2,-0.03936,3e-05,2.43953]
[1744234366613,93.54,83041.6441,26.2,-0.03946,3e-05,2.4446]
[1744234371618,93.54,83040.0763,26.2,-0.0395,3e-05,2.44637]
[1744234373559,93.53,83041.0659,26.2,-0.03947,3e-05,2.44467]
[1744234374645,93.52,83052.2327,26.2,-0.03909,3e-05,2.42595]
[1744234375646,93.52,83065.0694,26.2,-0.03868,3e-05,2.40586]
[1744234376647,93.52,83071.7898,26.2,-0.03847,3e-05,2.39537]
[1744234381652,93.51,83077.2731,26.2,-0.0383,3e-05,2.38665]
[1744234385657,93.5,83069.0966,26.2,-0.03853,3e-05,2.39804]
[1744234391663,93.46,83065.8597,26.2,-0.03857,3e-05,2.40014]
[1744234395600,93.46,83064.5397,26.2,-0.03861,3e-05,2.40199]
[1744234398670,93.44,83053.4742,26.2,-0.03893,3e-05,2.41806]
[1744234399671,93.43,83044.3134,26.2,-0.0392,3e-05,2.43124]
[1744234400927,93.41,83042.4199,26.2,-0.03923,3e-05,2.43304]
[1744234400985,93.41,83042.4199,26.2,-0.03923,3e-05,2.43304]
[1744234401356,93.41,83042.4199,26.2,-0.03923,3e-05,2.43304]
[1744234403676,93.41,83015.6701,26.2,-0.04008,3e-05,2.47477]
[1744234405678,93.4,83007.3533,26.2,-0.04033,3e-05,2.48703]
[1744234407894,93.38,83004.6512,26.2,-0.0404,3e-05,2.49038]
[1744234413686,93.35,83002.8692,26.2,-0.04028,3e-05,2.48243]
[1744234415688,93.34,83009.9059,26.2,-0.04003,3e-05,2.47028]
[1744234420693,93.31,83003.786,26.2,-0.04018,3e-05,2.47762]
[1744234423947,93.29,83002.0406,26.2,-0.04021,3e-05,2.47897]
[1744234423951,93.29,83002.0406,26.2,-0.04021,3e-05,2.47897]
[1744234424516,93.29,83002.0406,26.2,-0.04021,3e-05,2.47877]
[1744234428038,93.28,82997.9799,26.2,-0.04033,3e-05,2.48465]
[1744234433578,93.26,82997.5544,26.2,-0.04031,3e-05,2.48405]
[1744234434586,93.26,82966.7019,26.2,-0.04132,3e-05,2.5333]
[1744234437607,93.25,82973.2254,26.2,-0.04109,3e-05,2.52199]
[1744234442642,93.2,82971.0517,26.2,-0.04109,3e-05,2.52181]
[1744234447682,93.13,82972.2531,26.2,-0.04093,3e-05,2.51422]
[1744234450703,93.12,82943.0328,26.2,-0.04188,3e-05,2.56029]
[1744234451710,93.11,82922.0269,26.2,-0.04258,3e-05,2.5943]
[1744234454730,93.1,82910.649,26.2,-0.04295,3e-05,2.61187]
[1744234456717,93.09,82908.9789,26.2,-0.04299,3e-05,2.61422]
[1744234457733,93.08,82900.4972,26.2,-0.04327,3e-05,2.62743]
[1744234458734,93.08,82893.1942,26.2,-0.04351,3e-05,2.63912]
[1744234459519,93.08,82893.1942,26.2,-0.04351,3e-05,2.63912]
[1744234459601,93.08,82893.1942,26.2,-0.04351,3e-05,2.63912]
[1744234461739,93.07,82841.014,26.2,-0.04533,4e-05,2.72608]
[1744234465744,93.05,82925.1449,26.2,-0.04238,3e-05,2.58443]
[1744234467746,93.05,82936.6316,26.2,-0.04199,3e-05,2.56545]
[1744234473389,93.05,82935.3366,26.2,-0.0419,3e-05,2.55909]
[1744234474276,93.05,82935.3366,26.2,-0.0419,3e-05,2.55901]
[1744234476755,93.02,82945.4944,26.2,-0.04152,3e-05,2.54055]
[1744234477756,93.02,82952.5135,26.2,-0.04129,3e-05,2.52914]
[1744234482761,93.01,82961.3458,26.2,-0.04098,3e-05,2.51433]
[1744234483403,93.01,82961.3458,26.2,-0.04098,3e-05,2.51433]
[1744234484679,93.01,82961.3458,26.2,-0.04098,3e-05,2.51429]
[1744234484763,93.01,82961.4856,26.2,-0.04098,3e-05,2.51403]
[1744234484879,93.01,82961.4856,26.2,-0.04098,3e-05,2.51403]
[1744234484894,93.01,82961.4856,26.2,-0.04098,3e-05,2.51403]
[1744234485764,92.95,82967.2705,26.2,-0.04069,3e-05,2.49995]
[1744234487505,92.89,82968.6957,26.2,-0.04055,3e-05,2.49289]
[1744234487515,92.89,82968.6957,26.2,-0.04055,3e-05,2.49289]
[1744234487606,92.84,82968.6957,26.2,-0.04045,3e-05,2.48813]
[1744234490769,92.84,82977.7172,26.2,-0.04016,3e-05,2.47368]
[1744234493651,92.84,82983.3057,26.2,-0.03998,3e-05,2.46476]
[1744234493679,92.84,82983.3057,26.2,-0.03998,3e-05,2.46476]
[1744234494016,92.84,82989.6685,26.2,-0.03977,3e-05,2.45462]
[1744234495426,92.84,82989.6685,26.2,-0.03977,3e-05,2.45462]
[1744234496776,92.82,83039.4131,26.2,-0.03817,3e-05,2.37521]
[1744234497777,92.82,83046.317,26.2,-0.03795,3e-05,2.36416]
[1744234498778,92.81,83062.1738,26.2,-0.03745,3e-05,2.33937]
[1744234499779,92.81,83068.6271,26.2,-0.03725,3e-05,2.32919]
[1744234504784,92.79,83073.5575,26.2,-0.03707,3e-05,2.32034]
[1744234506786,92.79,83063.0311,26.2,-0.03738,3e-05,2.33594]
[1744234509152,92.78,83061.73,26.2,-0.03741,3e-05,2.33738]
[1744234513793,92.76,83054.6981,26.2,-0.0376,3e-05,2.34677]
[1744234518798,92.74,83051.8209,26.2,-0.03766,3e-05,2.34971]
[1744234523805,92.72,83054.1192,26.2,-0.03756,3e-05,2.34467]
[1744234524806,92.72,83066.2362,26.2,-0.03718,3e-05,2.32576]
[1744234528810,92.71,83079.0548,26.2,-0.03677,3e-05,2.30518]
[1744234531813,92.65,83081.615,26.2,-0.03649,3e-05,2.28911]
[1744234532572,92.65,83081.615,26.2,-0.03649,3e-05,2.28911]
[1744234534889,92.64,83087.31,26.2,-0.03631,3e-05,2.2799]
[1744234536384,92.64,83087.4053,26.2,-0.03631,3e-05,2.27957]
[1744234536819,92.64,83096.708,26.2,-0.03602,3e-05,2.26535]
[1744234537820,92.63,83107.9052,26.2,-0.03569,3e-05,2.24815]
[1744234538821,92.63,83131.979,26.2,-0.03497,3e-05,2.21193]
[1744234539822,92.63,83142.0891,26.2,-0.03468,3e-05,2.19696]
[1744234540829,92.63,83150.8136,26.2,-0.03443,3e-05,2.18409]
[1744234542831,92.63,83139.3019,26.2,-0.03476,3e-05,2.20108]
[1744234543832,92.62,83124.6887,26.2,-0.03518,3e-05,2.22246]
[1744234546779,92.62,83118.9363,26.2,-0.03534,3e-05,2.23041]
[1744234547783,92.58,83118.9363,26.2,-0.03528,3e-05,2.2273]
[1744234553440,92.55,83117.4342,26.2,-0.03528,3e-05,2.22742]
[1744234558475,92.54,83118.242,26.2,-0.03525,3e-05,2.22575]
[1744234563510,92.54,83118.7754,26.2,-0.03522,3e-05,2.2245]
[1744234568857,92.53,83118.2305,26.2,-0.03523,3e-05,2.22487]
[1744234572573,92.51,83126.8044,26.2,-0.03495,3e-05,2.21068]
[1744234575409,92.5,83129.3031,26.2,-0.03487,3e-05,2.20633]
[1744234576100,92.5,83129.0715,26.2,-0.03487,3e-05,2.20662]
[1744234576601,92.5,83129.0715,26.2,-0.03487,3e-05,2.20651]
[1744234577866,92.5,83096.8616,26.2,-0.03581,3e-05,2.25449]
[1744234579868,92.46,83060.6011,26.2,-0.03685,3e-05,2.30669]
[1744234581040,92.46,83060.6011,26.2,-0.03684,3e-05,2.30639]
[1744234582643,92.45,83033.3797,26.2,-0.03767,3e-05,2.34768]
[1744234585874,92.44,83024.4745,26.2,-0.03792,3e-05,2.36047]
[1744234586285,92.44,83024.4745,26.2,-0.03792,3e-05,2.36047]
[1744234586671,92.44,83024.4745,26.2,-0.03792,3e-05,2.36042]
[1744234587224,92.44,83024.4745,26.2,-0.03792,3e-05,2.36042]
[1744234587678,92.39,83024.4745,26.2,-0.03785,3e-05,2.35646]
[1744234588685,92.38,83004.7329,26.2,-0.03846,3e-05,2.38689]
[1744234589692,92.38,82997.1462,26.2,-0.03869,3e-05,2.39843]
[1744234590699,92.37,83007.7708,26.2,-0.03835,3e-05,2.38137]
[1744234591706,92.37,83011.1414,26.2,-0.03812,3e-05,2.36795]
[1744234596741,92.35,83012.1689,26.2,-0.03805,3e-05,2.36468]
[1744234597455,92.35,83012.1689,26.2,-0.03805,3e-05,2.36468]
[1744234597748,92.34,83012.1689,26.2,-0.03805,3e-05,2.36439]
[1744234598755,92.34,83040.2923,26.2,-0.03717,3e-05,2.32047]
[1744234600770,92.33,83049.3916,26.2,-0.03688,3e-05,2.3059]
[1744234602784,92.29,83060.633,26.2,-0.03648,3e-05,2.28573]
[1744234604798,92.29,83045.833,26.2,-0.03691,3e-05,2.30777]
[1744234606145,92.28,83041.9779,26.3,-0.03703,3e-05,2.31339]
[1744234606812,92.25,83041.9779,26.3,-0.03698,3e-05,2.31097]
[1744234609833,92.21,83017.9117,26.3,-0.03766,3e-05,2.3449]
[1744234612063,92.2,83012.4575,26.3,-0.03782,3e-05,2.35281]
[1744234612111,92.2,83012.4575,26.3,-0.03782,3e-05,2.35281]
[1744234612808,92.2,83012.4575,26.3,-0.03782,3e-05,2.35281]
[1744234613014,92.2,83012.4575,26.3,-0.03782,3e-05,2.35281]
[1744234613862,92.14,83012.4575,26.3,-0.03772,3e-05,2.34784]
[1744234614869,92.13,82986.9692,26.3,-0.03851,3e-05,2.38727]
[1744234615876,92.13,82958.5368,26.3,-0.03941,3e-05,2.43186]
[1744234620909,92.1,82958.8667,26.3,-0.03936,3e-05,2.42898]
[1744234620940,92.1,82958.8667,26.3,-0.03936,3e-05,2.42898]
[1744234621672,92.1,82958.8667,26.3,-0.03936,3e-05,2.42898]
[1744234621677,92.1,82958.8667,26.3,-0.03936,3e-05,2.42898]
[1744234621773,92.09,82958.8667,26.3,-0.03935,3e-05,2.42855]
[1744234622493,92.09,82958.8667,26.5,-0.03935,3e-05,2.42855]
[1744234622523,92.09,82958.8667,26.5,-0.03935,3e-05,2.42855]
[1744234622758,92.09,82958.8667,26.6,-0.03935,3e-05,2.42855]
[1744234622859,92.09,82958.8667,26.6,-0.03934,3e-05,2.42807]
[1744234626058,92.08,82955.5048,26.6,-0.03944,3e-05,2.43315]
[1744234626184,92.08,82955.5048,26.6,-0.03944,3e-05,2.43315]
[1744234626917,92.08,82955.4326,26.6,-0.03943,3e-05,2.43282]
[1744234627918,92.07,82965.7491,26.6,-0.03909,3e-05,2.41598]
[1744234629920,92.06,82971.9949,26.6,-0.03888,3e-05,2.40528]
[1744234630207,92.06,82971.9949,26.6,-0.03888,3e-05,2.40528]
[1744234632923,92.05,82959.4786,26.6,-0.03925,3e-05,2.42387]
[1744234637928,92.02,82965.4544,26.6,-0.03902,3e-05,2.41216]
[1744234642933,91.99,82968.1503,26.6,-0.03889,3e-05,2.40577]
[1744234644513,91.99,82968.2228,26.6,-0.03888,3e-05,2.40524]
[1744234649940,91.96,82973.3272,26.6,-0.03867,3e-05,2.39475]
[1744234654945,91.93,82974.3582,26.6,-0.03848,3e-05,2.38338]
[1744234659950,91.91,82970.663,26.6,-0.03856,3e-05,2.38732]
[1744234660951,91.9,82985.8892,26.6,-0.03807,3e-05,2.36301]
[1744234661331,91.9,82985.8892,26.6,-0.03807,3e-05,2.36301]
[1744234661952,91.9,83002.6608,26.6,-0.03754,3e-05,2.3365]
[1744234663336,91.9,83007.3675,26.6,-0.03739,3e-05,2.32889]
[1744234664955,91.89,82981.9414,26.6,-0.03817,3e-05,2.36797]
[1744234665956,91.88,82969.2631,26.6,-0.03857,3e-05,2.38756]
[1744234670212,91.87,82972.4759,26.6,-0.03843,3e-05,2.38098]
[1744234672963,91.81,82987.6773,26.6,-0.03787,3e-05,2.35301]
[1744234677968,91.66,82990.6368,26.6,-0.03753,3e-05,2.33584]
[1744234679970,91.65,82998.3832,26.6,-0.03728,3e-05,2.32321]
[1744234684975,91.63,82996.9352,26.6,-0.0373,3e-05,2.32412]
[1744234686977,91.63,83003.4177,26.6,-0.03709,3e-05,2.31354]
[1744234691982,91.61,82998.6957,26.6,-0.03721,3e-05,2.31957]
[1744234696057,91.6,83002.0851,26.6,-0.03708,3e-05,2.31329]
[1744234696310,91.6,83002.0851,26.7,-0.03708,3e-05,2.31329]
[1744234696992,91.6,82996.0681,26.7,-0.03727,3e-05,2.32271]
[1744234701634,91.6,82996.1336,26.7,-0.03727,3e-05,2.3229]
[1744234705002,91.6,82985.2444,26.7,-0.03762,3e-05,2.34018]
[1744234706793,91.61,82981.3376,26.7,-0.03774,3e-05,2.34634]
[1744234708005,91.61,82968.8717,26.7,-0.03814,3e-05,2.36596]
[1744234711008,91.61,82972.695,26.7,-0.0379,3e-05,2.35224]
[1744234716013,91.61,82969.5822,26.7,-0.038,3e-05,2.35727]
[1744234716763,91.61,82969.5822,26.7,-0.038,3e-05,2.35727]
[1744234717014,91.61,82974.0538,26.7,-0.03786,3e-05,2.35028]
[1744234718015,91.61,82985.1576,26.7,-0.03751,3e-05,2.33263]
[1744234719016,91.6,82999.4962,26.7,-0.03706,3e-05,2.31008]
[1744234719529,91.6,82999.4962,26.7,-0.03706,3e-05,2.31008]
[1744234720017,91.6,83000.8764,26.7,-0.03701,3e-05,2.30774]
[1744234723813,91.59,83003.2139,26.7,-0.03693,3e-05,2.30351]
[1744234724047,91.59,83003.2139,26.7,-0.03693,3e-05,2.30351]
[1744234724308,91.59,83003.2139,26.7,-0.03692,3e-05,2.30332]
[1744234726034,91.58,82991.6775,26.7,-0.03727,3e-05,2.32081]
[1744234728159,91.58,82987.6875,26.7,-0.03739,3e-05,2.32655]
[1744234729530,91.58,82987.4226,26.7,-0.03739,3e-05,2.32672]
[1744234729778,91.58,82987.4226,26.7,-0.03739,3e-05,2.32672]
[1744234730955,91.57,82987.4226,26.7,-0.03739,3e-05,2.32648]
[1744234731039,91.57,82975.6301,26.7,-0.03775,3e-05,2.34464]
[1744234732040,91.57,82987.5678,26.7,-0.03737,3e-05,2.32575]
[1744234733043,91.57,82987.5678,26.7,-0.03737,3e-05,2.32575]
[1744234734701,91.56,82987.5678,26.7,-0.03736,3e-05,2.32529]
[1744234735043,91.56,82990.5977,26.7,-0.03726,3e-05,2.32034]
[1744234735140,91.56,82990.5977,26.7,-0.03726,3e-05,2.32034]
[1744234735181,91.56,82990.5977,26.7,-0.03726,3e-05,2.32034]
[1744234736044,91.55,82991.5217,26.7,-0.03723,3e-05,2.31868]
[1744234737045,91.55,83002.3405,26.7,-0.03689,3e-05,2.3017]
[1744234742764,91.54,83005.4184,26.7,-0.03678,3e-05,2.29583]
[1744234743952,91.54,83005.4184,26.7,-0.03678,3e-05,2.29583]
[1744234743981,91.54,83005.4184,26.7,-0.03678,3e-05,2.29583]
[1744234744051,91.54,83005.4184,26.7,-0.03677,3e-05,2.29565]
[1744234744409,91.54,83005.4184,26.8,-0.03677,3e-05,2.29565]
[1744234746792,91.54,82993.2624,26.8,-0.03716,3e-05,2.31488]
[1744234747361,91.54,82993.2624,26.8,-0.03716,3e-05,2.31488]
[1744234747409,91.54,82993.2624,26.9,-0.03716,3e-05,2.31488]
[1744234751201,91.55,82993.9127,26.9,-0.03714,3e-05,2.3143]
[1744234751408,91.55,82993.9127,26.9,-0.03714,3e-05,2.3143]
[1744234751926,91.55,82993.9127,26.9,-0.03714,3e-05,2.3143]
[1744234753841,91.55,82986.6141,26.9,-0.03738,3e-05,2.32594]
[1744234755855,91.55,82979.5385,26.9,-0.0376,3e-05,2.33712]
[1744234757869,91.55,82972.337,26.9,-0.03783,3e-05,2.34851]
[1744234760779,91.55,82970.8561,26.9,-0.03788,3e-05,2.35092]
[1744234761689,91.55,82970.8561,26.9,-0.03788,3e-05,2.35097]
[1744234765925,91.56,82963.7509,26.9,-0.03812,3e-05,2.36291]
[1744234766801,91.56,82963.7509,26.9,-0.03812,3e-05,2.36291]
[1744234766932,91.58,82963.7509,26.9,-0.03815,3e-05,2.36453]
[1744234770960,91.55,82927.5673,26.9,-0.03926,3e-05,2.41949]
[1744234771967,91.55,82909.4005,26.9,-0.03973,3e-05,2.44047]
[1744234772975,91.54,82897.181,26.9,-0.04013,3e-05,2.4599]
[1744234773982,91.54,82890.2908,26.9,-0.04035,3e-05,2.47073]
[1744234774989,91.54,82881.6965,26.9,-0.04063,3e-05,2.48438]
[1744234777003,91.53,82889.1862,26.9,-0.04037,3e-05,2.47154]
[1744234777665,91.53,82889.1862,26.9,-0.04037,3e-05,2.47154]
[1744234779940,91.45,82889.1862,26.9,-0.04025,3e-05,2.4656]
[1744234781031,91.45,82905.4718,26.9,-0.0397,3e-05,2.43859]
[1744234782090,91.44,82922.582,26.9,-0.03913,3e-05,2.41075]
[1744234786069,91.42,82899.4338,26.9,-0.03986,3e-05,2.4465]
[1744234787076,91.42,82882.5561,26.9,-0.04041,3e-05,2.47344]
[1744234788083,91.41,82875.4281,26.9,-0.04064,3e-05,2.48461]
[1744234790097,91.4,82867.5785,26.9,-0.04088,3e-05,2.4965]
[1744234793852,91.38,82867.457,26.9,-0.04086,3e-05,2.49525]
[1744234793940,91.38,82867.457,26.9,-0.04085,3e-05,2.49478]
[1744234799107,91.37,82868.307,26.9,-0.04081,3e-05,2.49263]
[1744234804112,91.36,82866.475,26.9,-0.04085,3e-05,2.49493]
[1744234809117,91.35,82893.284,26.9,-0.03994,3e-05,2.45059]
[1744234812120,91.35,82876.0262,26.9,-0.04051,3e-05,2.47836]
[1744234817125,91.34,82874.0927,26.9,-0.04056,3e-05,2.48089]
[1744234822130,91.33,82872.7275,26.9,-0.0406,3e-05,2.48249]
[1744234826134,91.33,82883.5743,26.9,-0.04023,3e-05,2.46433]
[1744234828136,91.32,82893.0362,26.9,-0.03991,3e-05,2.44881]
[1744234829137,91.32,82900.7621,26.9,-0.03965,3e-05,2.43627]
[1744234829164,91.32,82900.7621,26.9,-0.03965,3e-05,2.43627]
[1744234830174,91.32,82902.5787,26.9,-0.03959,3e-05,2.43325]
[1744234835143,91.32,82891.3089,26.9,-0.03984,3e-05,2.44334]
[1744234840148,91.32,82889.8597,26.9,-0.03988,3e-05,2.44534]
[1744234843151,91.31,82896.4345,26.9,-0.03966,3e-05,2.43453]
[1744234844152,91.31,82902.5471,26.9,-0.03946,3e-05,2.42464]
[1744234846154,91.31,82912.4337,26.9,-0.03913,3e-05,2.40873]
[1744234847141,91.31,82912.4337,26.9,-0.03913,3e-05,2.40873]
[1744234847143,91.31,82912.4337,26.9,-0.03913,3e-05,2.40873]
[1744234847155,91.31,82928.4173,26.9,-0.03862,3e-05,2.38323]
[1744234848156,91.31,82939.7475,26.9,-0.03825,3e-05,2.36498]
[1744234851159,91.3,82947.1067,26.9,-0.038,3e-05,2.35262]
[1744234853712,91.29,82946.8852,26.9,-0.038,3e-05,2.3525]
[1744234855745,91.29,82947.2319,26.9,-0.03798,3e-05,2.3514]
[1744234856040,91.29,82947.2319,26.9,-0.03798,3e-05,2.3514]
[1744234856050,91.29,82947.2319,26.9,-0.03798,3e-05,2.3514]
[1744234857165,91.29,82954.5525,26.9,-0.03774,3e-05,2.33969]
[1744234858166,91.28,82965.8418,26.9,-0.03738,3e-05,2.32177]
[1744234861169,91.27,82973.9213,26.9,-0.03711,3e-05,2.30853]
[1744234861579,91.27,82973.9213,26.9,-0.03711,3e-05,2.30853]
[1744234863171,91.27,82963.1542,26.9,-0.03744,3e-05,2.32491]
[1744234866174,91.26,82974.7718,26.9,-0.03707,3e-05,2.30613]
[1744234870035,91.25,82977.6956,26.9,-0.03696,3e-05,2.30101]
[1744234870859,91.25,82977.6956,26.9,-0.03696,3e-05,2.30083]
[1744234871179,91.25,82981.7922,26.9,-0.03684,3e-05,2.29463]
[1744234872518,91.26,82980.7725,26.9,-0.03687,3e-05,2.29637]
[1744234872543,91.26,82980.7725,26.9,-0.03687,3e-05,2.29637]
[1744234872681,91.26,82980.7725,26.9,-0.03687,3e-05,2.29637]
[1744234874182,91.25,82996.602,26.9,-0.03638,3e-05,2.27158]
[1744234875183,91.25,83007.3494,26.9,-0.03605,3e-05,2.25495]
[1744234875658,91.25,83007.3494,26.9,-0.03605,3e-05,2.25495]
[1744234877185,91.25,83037.1218,26.9,-0.03515,3e-05,2.20953]
[1744234879313,91.25,83038.8139,26.9,-0.0351,3e-05,2.20694]
[1744234880122,91.25,83038.8139,26.9,-0.0351,3e-05,2.20694]
[1744234883195,91.24,83014.7008,26.9,-0.03581,3e-05,2.24299]
[1744234884196,91.24,83021.2831,26.9,-0.03561,3e-05,2.23288]
[1744234887513,91.24,83020.7587,26.9,-0.03562,3e-05,2.23345]
[1744234887519,91.24,83020.7587,26.9,-0.03562,3e-05,2.23345]
[1744234888200,91.24,83019.8539,26.9,-0.03565,3e-05,2.23509]
[1744234890505,91.25,83020.9673,26.9,-0.03563,3e-05,2.23392]
[1744234890540,91.25,83020.9673,26.9,-0.03563,3e-05,2.23392]
[1744234891203,91.25,83033.7565,26.9,-0.03513,3e-05,2.20692]
[1744234893575,91.25,83039.6827,26.9,-0.03496,3e-05,2.19794]
[1744234893959,91.25,83039.6827,26.9,-0.03496,3e-05,2.19794]
[1744234894206,91.29,83033.1807,26.9,-0.03521,3e-05,2.21077]
[1744234895207,91.29,83005.8591,26.9,-0.03604,3e-05,2.25259]
[1744234896208,91.29,82991.8894,26.9,-0.03647,3e-05,2.27426]
[1744234900212,91.3,83005.5169,26.9,-0.03607,3e-05,2.25415]
[1744234902216,91.31,83019.0327,26.9,-0.03567,3e-05,2.23398]
[1744234905916,91.32,83004.7748,26.9,-0.03611,3e-05,2.25651]
[1744234907221,91.32,82985.3256,26.9,-0.03672,3e-05,2.28683]
[1744234908222,91.32,82970.7455,26.9,-0.03717,3e-05,2.30961]
[1744234909223,91.32,82962.8165,26.9,-0.03743,3e-05,2.32211]
[1744234910742,91.33,82964.2737,26.9,-0.03738,3e-05,2.31995]
[1744234911096,91.33,82964.2737,26.9,-0.03738,3e-05,2.31995]
[1744234915229,91.34,82985.4638,26.9,-0.03674,3e-05,2.28781]
[1744234920234,91.35,82988.3621,26.9,-0.03667,3e-05,2.28439]
[1744234922236,91.36,82981.6795,26.9,-0.03688,3e-05,2.29514]
[1744234925239,91.36,82989.9023,26.9,-0.03664,3e-05,2.28301]
[1744234926240,91.37,83009.1907,26.9,-0.03605,3e-05,2.25361]
[1744234931231,91.38,83012.3864,26.9,-0.03598,3e-05,2.24979]
[1744234933279,91.39,83013.0461,26.9,-0.03597,3e-05,2.24952]
[1744234936132,91.4,82989.1956,26.9,-0.03671,3e-05,2.28666]
[1744234937251,91.4,82979.1031,26.9,-0.03703,3e-05,2.30264]
[1744234942174,91.41,83004.685,26.9,-0.03627,3e-05,2.26429]
[1744234943181,91.42,82991.7491,26.9,-0.03667,3e-05,2.28443]
[1744234948219,91.43,82970.7049,26.9,-0.03734,3e-05,2.31798]
[1744234952247,91.44,82973.6838,26.9,-0.03714,3e-05,2.30625]
[1744234957271,91.45,82975.4313,26.9,-0.03711,3e-05,2.30442]
[1744234957475,91.45,82975.4313,26.9,-0.03711,3e-05,2.30442]
[1744234963277,91.47,82974.8879,26.9,-0.03716,3e-05,2.30694]
[1744234968277,91.48,82979.8409,26.9,-0.03702,3e-05,2.30039]
[1744234970276,91.49,82984.4771,26.9,-0.03689,3e-05,2.2935]
[1744234970291,91.49,82984.4771,26.9,-0.03689,3e-05,2.2935]
[1744234970284,91.49,82991.8514,26.9,-0.03666,3e-05,2.28241]
[1744234970398,91.49,82991.8514,26.9,-0.03666,3e-05,2.28241]
[1744234971285,91.5,82956.3519,26.9,-0.03779,3e-05,2.33827]
[1744234972286,91.5,82947.8411,26.9,-0.03806,3e-05,2.35195]
[1744234973287,91.51,82954.5774,26.9,-0.03785,3e-05,2.34166]
[1744234973801,91.51,82954.5774,26.9,-0.03785,3e-05,2.34166]
[1744234974288,91.51,82961.6107,26.9,-0.03764,3e-05,2.33096]
[1744234975195,91.51,82961.6107,26.9,-0.03764,3e-05,2.33096]
[1744234975777,91.51,82967.1109,26.9,-0.03747,3e-05,2.3227]
[1744234976290,91.52,82981.3402,26.9,-0.03703,3e-05,2.30093]
[1744234977291,91.52,82988.0914,26.9,-0.03683,3e-05,2.29087]
[1744234978011,91.52,82988.0914,26.9,-0.03683,3e-05,2.29087]
[1744234978292,91.53,82994.7747,26.9,-0.03663,3e-05,2.28096]
[1744234983297,91.56,82990.6319,26.9,-0.0368,3e-05,2.28941]
[1744234983537,91.56,82990.6319,26.9,-0.0368,3e-05,2.28941]
[1744234984298,91.56,82991.3612,26.9,-0.03678,3e-05,2.28844]
[1744234986300,91.56,82998.4617,26.9,-0.03657,3e-05,2.27785]
[1744234990910,91.57,82998.8606,26.9,-0.03657,3e-05,2.27795]
[1744234991306,91.58,82994.6268,26.9,-0.03671,3e-05,2.28488]
[1744234992307,91.58,82988.5591,26.9,-0.03691,3e-05,2.29465]
[1744234994180,91.59,82986.9434,26.9,-0.03696,3e-05,2.29753]
[1744234996311,91.6,82981.0662,26.9,-0.03717,3e-05,2.30776]
[1744234999633,91.61,82981.888,26.9,-0.03716,3e-05,2.30758]
[1744235000666,91.62,82979.0513,26.9,-0.03726,3e-05,2.31234]
[1744235006321,91.65,82989.3599,26.9,-0.03698,3e-05,2.29849]
[1744235007322,91.65,82995.9161,26.9,-0.03679,3e-05,2.28875]
[1744235007994,91.65,82995.9161,26.9,-0.03679,3e-05,2.28875]
[1744235013328,91.68,82979.2145,26.9,-0.03724,3e-05,2.30923]
[1744235018333,91.7,82984.6777,26.9,-0.0371,3e-05,2.30257]
[1744235021336,91.72,82978.6865,26.9,-0.03731,3e-05,2.31295]
[1744235023799,91.72,82978.4868,26.9,-0.03732,3e-05,2.31361]
[1744235023826,91.72,82978.4868,26.9,-0.03732,3e-05,2.31361]
[1744235025341,91.74,82965.2557,26.9,-0.03776,3e-05,2.33526]
[1744235027343,91.74,82950.3146,26.9,-0.03824,3e-05,2.3593]
[1744235028624,91.75,82952.337,26.9,-0.03818,3e-05,2.35639]
[1744235028830,91.75,82952.337,26.9,-0.03818,3e-05,2.35639]
[1744235029345,91.75,82961.2762,26.9,-0.03791,3e-05,2.34265]
[1744235029621,91.75,82961.2762,26.9,-0.03791,3e-05,2.34265]
[1744235030346,91.75,82970.6644,26.9,-0.03762,3e-05,2.32829]
[1744235033349,91.77,82977.6169,26.9,-0.03742,3e-05,2.31848]
[1744235035351,91.78,82985.1933,26.9,-0.0372,3e-05,2.30741]
[1744235035633,91.78,82985.1933,28.9,-0.0372,3e-05,2.30741]
[1744235035662,91.78,82985.1933,28.9,-0.0372,3e-05,2.30741]
[1744235036352,91.77,82985.3096,28.9,-0.03719,3e-05,2.30701]
[1744235037803,91.77,82980.0678,28.9,-0.03735,3e-05,2.31493]
[1744235038247,91.77,82980.0678,28.9,-0.03735,3e-05,2.31493]
[1744235039792,91.77,82978.8915,28.9,-0.03738,3e-05,2.31653]
[1744235040356,91.77,82979.5978,28.9,-0.03736,3e-05,2.31554]
[1744235041107,91.77,82979.5978,28.9,-0.03736,3e-05,2.31554]
[1744235041150,91.77,82979.5978,28.9,-0.03736,3e-05,2.31554]
[1744235041357,91.77,82983.034,28.9,-0.03726,3e-05,2.31032]
[1744235042358,91.77,82990.0443,28.9,-0.03703,3e-05,2.29925]
[1744235043970,91.77,82990.2175,28.9,-0.03702,3e-05,2.29878]
[1744235044008,91.77,82990.2175,28.9,-0.03702,3e-05,2.29878]
[1744235044070,91.77,82990.2175,28.9,-0.03702,3e-05,2.29878]
[1744235044397,91.77,82990.2175,28.9,-0.03702,3e-05,2.29878]
[1744235044790,91.77,82990.2175,28.9,-0.03702,3e-05,2.29878]
[1744235045361,91.76,82963.2272,28.9,-0.03787,3e-05,2.34077]
[1744235046362,91.75,82945.2188,28.9,-0.03843,3e-05,2.36831]
[1744235048364,91.74,82938.0628,28.9,-0.03864,3e-05,2.37871]
[1744235052368,91.74,82945.9939,28.9,-0.03838,3e-05,2.36609]
[1744235053828,91.74,82949.8503,28.9,-0.03826,3e-05,2.35994]
[1744235054168,91.74,82949.8503,28.9,-0.03826,3e-05,2.35994]
[1744235054420,91.74,82949.8503,28.9,-0.03826,3e-05,2.35987]
[1744235054890,91.74,82949.8503,28.9,-0.03826,3e-05,2.35987]
[1744235055197,91.74,82949.8503,28.9,-0.03826,3e-05,2.35987]
[1744235055672,91.74,82949.8503,28.9,-0.03825,3e-05,2.3598]
[1744235058374,91.74,82940.6615,28.9,-0.03854,3e-05,2.37409]
[1744235059835,91.74,82943.6268,28.9,-0.03845,3e-05,2.36932]
[1744235059935,91.74,82943.6268,28.9,-0.03845,3e-05,2.36932]
[1744235060828,91.73,82943.6268,28.9,-0.03845,3e-05,2.36927]
[1744235061195,91.73,82943.6268,28.9,-0.03845,3e-05,2.36927]
[1744235061377,91.73,82957.163,28.9,-0.03801,3e-05,2.34789]
[1744235062137,91.73,82957.163,28.9,-0.03801,3e-05,2.34789]
[1744235063379,91.73,82950.6027,28.9,-0.03822,3e-05,2.35811]
[1744235064965,91.73,82951.137,28.9,-0.0382,3e-05,2.35721]
[1744235067174,91.73,82949.6534,28.9,-0.03825,3e-05,2.35942]
[1744235067383,91.73,82950.1416,28.9,-0.03823,3e-05,2.35859]
[1744235068234,91.73,82950.1416,28.9,-0.03823,3e-05,2.35859]
[1744235068639,91.73,82950.1416,28.9,-0.03824,3e-05,2.35887]
[1744235069385,91.74,82960.6811,28.9,-0.03791,3e-05,2.34261]
[1744235070138,91.74,82960.6811,28.9,-0.03791,3e-05,2.34261]
[1744235070394,91.74,82960.7413,28.9,-0.03791,3e-05,2.34282]
[1744235071387,91.74,82950.2028,28.9,-0.03813,3e-05,2.35185]
[1744235074766,91.76,82947.2096,28.9,-0.03825,3e-05,2.35739]
[1744235074768,91.76,82947.2096,28.9,-0.03825,3e-05,2.35739]
[1744235075391,91.75,82946.9429,28.9,-0.03825,3e-05,2.35751]
[1744235076643,91.75,82946.6891,28.9,-0.03825,3e-05,2.35761]
[1744235076655,91.75,82946.6891,28.9,-0.03825,3e-05,2.35761]
[1744235077393,91.75,82943.9966,28.9,-0.03834,3e-05,2.36179]
[1744235080122,91.75,82938.2563,28.9,-0.03852,3e-05,2.37078]
[1744235080396,91.75,82932.7988,28.9,-0.03869,3e-05,2.37943]
[1744235081803,91.75,82927.2194,28.9,-0.03888,3e-05,2.38851]
[1744235083399,91.75,82906.6909,28.9,-0.03955,3e-05,2.4217]
[1744235085260,91.76,82901.2724,28.9,-0.03974,3e-05,2.43057]
[1744235085263,91.76,82901.2724,28.9,-0.03974,3e-05,2.43057]
[1744235085330,91.76,82901.2724,28.9,-0.03974,3e-05,2.43075]
[1744235086402,91.76,82914.8557,28.9,-0.03929,3e-05,2.40896]
[1744235087403,91.76,82924.8675,28.9,-0.03897,3e-05,2.39298]
[1744235088404,91.76,82934.2935,28.9,-0.03866,3e-05,2.37801]
[1744235090406,91.76,82940.0818,28.9,-0.03848,3e-05,2.36885]
[1744235092131,91.76,82938.876,28.9,-0.03852,3e-05,2.37076]
[1744235092408,91.76,82939.5361,28.9,-0.0385,3e-05,2.36971]
[1744235095411,91.75,82931.43,28.9,-0.03874,3e-05,2.38156]
[1744235096068,91.75,82931.43,28.9,-0.03874,3e-05,2.38156]
[1744235100255,91.73,82934.2394,28.9,-0.03862,3e-05,2.3758]
[1744235100416,91.72,82938.3438,28.9,-0.03848,3e-05,2.36898]
[1744235102299,91.72,82932.0783,28.9,-0.03868,3e-05,2.37891]
[1744235104428,91.72,82926.5028,28.9,-0.03886,3e-05,2.38776]
[1744235105421,91.72,82937.0113,28.9,-0.03852,3e-05,2.37109]
[1744235107334,91.72,82943.8782,28.9,-0.0383,3e-05,2.36024]
[1744235112369,91.72,82941.5824,28.9,-0.03838,3e-05,2.36387]
[1744235113305,91.72,82941.5824,28.9,-0.03838,3e-05,2.36387]
[1744235113674,91.72,82941.5824,28.9,-0.03838,3e-05,2.36387]
[1744235115391,91.72,82905.6365,28.9,-0.03954,3e-05,2.4211]
[1744235119657,91.72,82908.91,28.9,-0.03944,3e-05,2.41585]
[1744235120427,91.72,82908.91,28.9,-0.03944,3e-05,2.41585]
[1744235120436,91.73,82907.4138,28.9,-0.03949,3e-05,2.41842]
[1744235125441,91.74,82902.2074,28.9,-0.03968,3e-05,2.42763]
[1744235128444,91.74,82895.1511,28.9,-0.03992,3e-05,2.43946]
[1744235133449,91.75,82898.5689,28.9,-0.0397,3e-05,2.42672]
[1744235137453,91.76,82906.5836,28.9,-0.03945,3e-05,2.41456]
[1744235142458,91.77,82904.1678,28.9,-0.03955,3e-05,2.41929]
[1744235147464,91.78,82903.2299,28.9,-0.0396,3e-05,2.42166]
[1744235152469,91.79,82905.2752,28.9,-0.03955,3e-05,2.41924]
[1744235156608,91.8,82905.7799,28.9,-0.03954,3e-05,2.41912]
[1744235162479,91.82,82908.0227,28.9,-0.03949,3e-05,2.41658]
[1744235166852,91.82,82910.5243,28.9,-0.03942,3e-05,2.41329]
[1744235172489,91.84,82922.8933,28.9,-0.03904,3e-05,2.39468]
[1744235176493,91.85,82932.0142,28.9,-0.03877,3e-05,2.38109]
[1744235178293,91.85,82933.4291,28.9,-0.03872,3e-05,2.37909]
[1744235181507,91.87,82937.2702,28.9,-0.03862,3e-05,2.37399]
[1744235183834,91.87,82940.8928,28.9,-0.03851,3e-05,2.36876]
[1744235184196,91.87,82940.8928,28.9,-0.03851,3e-05,2.36876]
[1744235185502,91.88,82949.8472,28.9,-0.03824,3e-05,2.35519]
[1744235187504,91.89,82957.8334,28.9,-0.038,3e-05,2.34323]
[1744235187839,91.89,82957.8334,28.9,-0.038,3e-05,2.34323]
[1744235188505,91.89,82960.3702,28.9,-0.03791,3e-05,2.33922]
[1744235191508,91.88,82966.782,28.9,-0.03759,3e-05,2.32132]
[1744235194630,91.88,82969.2811,28.9,-0.03752,3e-05,2.31742]
[1744235197123,91.88,82969.5098,28.9,-0.03751,3e-05,2.31706]
[1744235201948,91.88,82968.5274,28.9,-0.03754,3e-05,2.31859]
[1744235203520,91.88,82989.1925,28.9,-0.03689,3e-05,2.28656]
[1744235206523,91.88,82997.4724,28.9,-0.03664,3e-05,2.27382]
[1744235208321,91.88,82997.0706,28.9,-0.03665,3e-05,2.27443]
[1744235213530,91.88,82995.8632,28.9,-0.03669,3e-05,2.27629]
[1744235218535,91.88,82994.9315,28.9,-0.03672,3e-05,2.27772]
[1744235223542,91.88,82994.4732,28.9,-0.03673,3e-05,2.27843]
[1744235227214,91.88,82996.5175,28.9,-0.03667,3e-05,2.27528]
[1744235232551,91.88,83001.0176,28.9,-0.03653,3e-05,2.26837]
[1744235237556,91.88,82997.2263,28.9,-0.03665,3e-05,2.27419]
[1744235242561,91.88,82997.9986,28.9,-0.03662,3e-05,2.27301]
[1744235244917,91.88,82998.129,28.9,-0.03662,3e-05,2.27281]
[1744235250569,91.88,82997.4,28.9,-0.03664,3e-05,2.27393]
[1744235254923,91.88,82997.2939,28.9,-0.03653,3e-05,2.26639]
[1744235261427,91.88,82997.9649,28.9,-0.03651,3e-05,2.26536]
[1744235266462,91.88,82997.5524,28.9,-0.03652,3e-05,2.26599]
[1744235269856,91.88,82998.7296,28.9,-0.03648,3e-05,2.26419]
[1744235275525,91.88,83003.0276,28.9,-0.03635,3e-05,2.25761]
[1744235276200,91.88,83003.0276,28.9,-0.03635,3e-05,2.25761]
[1744235281567,91.88,83003.5165,28.9,-0.03634,3e-05,2.25686]
[1744235282377,91.88,83003.5165,28.9,-0.03634,3e-05,2.25686]
[1744235282574,91.88,83003.5165,28.9,-0.03634,3e-05,2.25686]
[1744235283248,91.88,83003.5165,28.9,-0.03634,3e-05,2.25686]
[1744235287616,91.88,83050.7974,28.9,-0.0349,3e-05,2.18483]
[1744235288617,91.87,83061.548,28.9,-0.03458,3e-05,2.1686]
[1744235288974,91.87,83061.548,28.9,-0.03458,3e-05,2.1686]
[1744235290619,91.87,83078.3533,28.9,-0.03408,3e-05,2.14336]
[1744235291620,91.87,83084.8726,28.9,-0.03389,3e-05,2.13362]
[1744235293623,91.87,83103.8089,28.9,-0.03335,3e-05,2.1059]
[1744235295689,91.87,83110.0663,28.9,-0.03317,3e-05,2.09666]
[1744235296696,91.87,83123.0917,28.9,-0.0328,3e-05,2.07776]
[1744235299629,91.87,83139.5444,28.9,-0.03234,3e-05,2.05408]
[1744235304658,91.87,83141.1785,28.9,-0.03229,3e-05,2.05173]
[1744235305761,91.87,83176.1242,28.9,-0.03134,3e-05,2.00221]
[1744235306768,91.87,83155.4478,28.9,-0.0319,3e-05,2.03142]
[1744235307775,91.87,83142.8679,28.9,-0.03225,3e-05,2.04932]
[1744235310797,91.86,83116.7366,28.9,-0.03297,3e-05,2.0862]
[1744235311803,91.86,83099.5181,28.9,-0.03334,3e-05,2.10381]
[1744235314824,91.86,83108.8285,28.9,-0.03308,3e-05,2.0902]
[1744235316839,91.85,83140.5258,28.9,-0.03219,3e-05,2.04456]
[1744235317846,91.85,83126.6703,28.9,-0.03258,3e-05,2.06441]
[1744235318854,91.85,83140.2198,28.9,-0.0322,3e-05,2.04499]
[1744235320867,91.85,83125.9226,28.9,-0.0326,3e-05,2.06541]
[1744235325902,91.85,83121.5109,28.9,-0.03271,3e-05,2.07155]
[1744235330937,91.85,83120.6766,28.9,-0.03274,3e-05,2.07276]
[1744235333242,91.85,83118.7568,28.9,-0.03279,3e-05,2.07552]
[1744235339054,91.85,83121.7483,28.9,-0.03271,3e-05,2.07121]
[1744235339558,91.85,83121.7483,28.9,-0.03271,3e-05,2.07121]
[1744235341009,91.85,83128.2413,28.9,-0.03253,3e-05,2.06187]
[1744235343066,91.85,83129.2583,28.9,-0.0325,3e-05,2.06041]
[1744235349065,91.85,83126.6053,28.9,-0.03257,3e-05,2.06422]
[1744235351079,91.85,83117.2564,28.9,-0.03283,3e-05,2.07759]
[1744235356586,91.85,83117.4619,28.9,-0.03282,3e-05,2.07709]
[1744235362159,91.85,83121.046,28.9,-0.03272,3e-05,2.07181]
[1744235367194,91.84,83114.5115,28.9,-0.0329,3e-05,2.08119]
[1744235370215,91.84,83107.7392,28.9,-0.03309,3e-05,2.09099]
[1744235373236,91.84,83095.5124,28.9,-0.03333,3e-05,2.10137]
[1744235373726,91.84,83095.5124,28.9,-0.03333,3e-05,2.10137]
[1744235375250,91.84,83079.635,28.9,-0.03378,3e-05,2.12431]
[1744235376257,91.84,83070.4072,28.9,-0.03405,3e-05,2.13772]
[1744235378271,91.83,83063.3465,28.9,-0.03425,3e-05,2.14781]
[1744235382299,91.83,83053.9495,28.9,-0.03451,3e-05,2.16119]
[1744235384313,91.83,83045.972,28.9,-0.03475,3e-05,2.17307]
[1744235386327,91.79,83035.0824,28.9,-0.03502,3e-05,2.1867]
[1744235391401,91.79,83036.4923,28.9,-0.03498,3e-05,2.18458]
[1744235393728,91.79,83064.3541,28.9,-0.03415,3e-05,2.14296]
[1744235395392,91.79,83097.2199,28.9,-0.0332,3e-05,2.09462]
[1744235395734,91.79,83097.2199,28.9,-0.0332,3e-05,2.09462]
[1744235397406,91.79,83107.2691,28.9,-0.03292,3e-05,2.07993]
[1744235402441,91.78,83109.1832,28.9,-0.03286,3e-05,2.07691]
[1744235405850,91.78,83108.9214,28.9,-0.03286,3e-05,2.07714]
[1744235406469,91.74,83108.9214,28.9,-0.0328,3e-05,2.07414]
[1744235409490,91.63,83118.379,28.9,-0.03238,3e-05,2.05241]
[1744235411504,91.57,83128.2484,28.9,-0.03202,3e-05,2.03368]
[1744235412720,91.57,83128.2484,28.9,-0.03202,3e-05,2.03368]
[1744235418553,91.45,83130.3975,28.9,-0.03179,3e-05,2.02142]
[1744235423593,91.44,83131.401,28.9,-0.03174,3e-05,2.01899]
[1744235428629,91.42,83131.9477,28.9,-0.03171,3e-05,2.01724]
[1744235433664,91.41,83114.6556,28.9,-0.03206,3e-05,2.03359]
[1744235438699,91.39,83106.4985,28.9,-0.03226,3e-05,2.04411]
[1744235443750,91.38,83107.946,28.9,-0.0322,3e-05,2.04085]
[1744235446771,91.37,83099.7338,28.9,-0.03241,3e-05,2.05193]
[1744235448784,91.36,83108.4471,28.9,-0.03216,3e-05,2.03893]
[1744235453789,91.35,83107.6287,28.9,-0.03216,3e-05,2.03896]
[1744235455791,91.34,83100.7486,28.9,-0.03235,3e-05,2.04837]
[1744235458794,91.33,83092.8816,28.9,-0.03255,3e-05,2.05895]
[1744235462798,91.25,83082.0019,28.9,-0.03274,3e-05,2.06868]
[1744235465162,91.18,83078.0062,28.9,-0.03275,3e-05,2.06879]
[1744235465163,91.18,83078.0062,28.9,-0.03275,3e-05,2.06879]
[1744235465801,91.14,83066.472,28.9,-0.03302,3e-05,2.08258]
[1744235467803,91.11,83056.4931,28.9,-0.03327,3e-05,2.09515]
[1744235471807,91.05,83050.3037,28.9,-0.03336,3e-05,2.09972]
[1744235472345,91.05,83050.3037,28.9,-0.03336,3e-05,2.09972]
[1744235477376,91.0,83048.5937,28.9,-0.03334,3e-05,2.09869]
[1744235479484,91.0,83045.2887,28.9,-0.03342,3e-05,2.10311]
[1744235481817,90.97,83033.4614,28.9,-0.03373,3e-05,2.11868]
[1744235486822,90.96,83031.02,28.9,-0.03379,3e-05,2.12156]
[1744235486886,90.96,83031.02,28.9,-0.03379,3e-05,2.12156]
[1744235487261,90.96,83031.02,28.9,-0.03379,3e-05,2.12156]
[1744235487302,90.96,83031.02,28.9,-0.03379,3e-05,2.12156]
[1744235488824,90.96,83038.493,28.9,-0.03356,3e-05,2.11002]
[1744235491827,90.92,83002.4483,28.9,-0.03446,3e-05,2.15378]
[1744235492828,90.9,82994.2462,28.9,-0.03466,3e-05,2.16391]
[1744235493829,90.87,82986.8692,28.9,-0.03484,3e-05,2.1727]
[1744235497833,90.75,82980.7805,28.9,-0.03484,3e-05,2.17255]
[1744235502838,90.6,82979.2412,28.9,-0.03467,3e-05,2.16384]
[1744235507887,90.59,82978.931,28.9,-0.03466,3e-05,2.16326]
[1744235510846,90.56,82972.886,28.9,-0.03479,3e-05,2.16976]
[1744235511930,90.55,82971.5198,28.9,-0.03483,3e-05,2.17161]
[1744235513849,90.49,82961.3612,28.9,-0.03504,3e-05,2.18229]
[1744235514850,90.46,82952.0567,28.9,-0.03527,3e-05,2.19388]
[1744235515300,90.46,82952.0567,28.9,-0.03527,3e-05,2.19388]
[1744235515824,90.46,82952.0567,28.9,-0.03527,3e-05,2.19388]
[1744235517816,90.39,82944.2905,28.9,-0.0354,3e-05,2.20039]
[1744235521860,90.28,82952.7395,28.9,-0.03498,3e-05,2.17899]
[1744235522829,90.28,82952.7395,28.9,-0.03498,3e-05,2.17899]
[1744235528349,90.26,82956.8074,28.9,-0.03483,3e-05,2.17128]
[1744235533384,90.25,82956.901,28.9,-0.0348,3e-05,2.17008]
[1744235536347,90.24,82957.7561,28.9,-0.03477,3e-05,2.16836]
[1744235540815,90.23,82957.5436,28.9,-0.03476,3e-05,2.16785]
[1744235546475,90.21,82963.5165,28.9,-0.03455,3e-05,2.1574]
[1744235551510,90.2,82966.0662,28.9,-0.03435,3e-05,2.14512]
[1744235552517,90.2,82972.7132,28.9,-0.03414,3e-05,2.13495]
[1744235556506,90.19,82975.4677,28.9,-0.03405,3e-05,2.13038]
[1744235558559,90.18,82984.739,28.9,-0.03376,3e-05,2.1157]
[1744235559566,90.18,82998.1142,28.9,-0.03337,3e-05,2.09548]
[1744235564601,90.16,83001.5332,28.9,-0.03324,3e-05,2.08895]
[1744235566926,90.16,83002.2902,28.9,-0.03321,3e-05,2.08754]
[1744235568423,90.15,83004.0467,28.9,-0.03315,3e-05,2.08466]
[1744235568801,90.15,83004.0467,28.9,-0.03315,3e-05,2.08451]
[1744235570909,90.16,83177.691,28.9,-0.02843,3e-05,1.83942]
[1744235572911,90.16,83168.2966,28.9,-0.02867,3e-05,1.85215]
[1744235573912,90.17,83154.1174,28.9,-0.02905,3e-05,1.87182]
[1744235574913,90.17,83145.9374,28.9,-0.02926,3e-05,1.88336]
[1744235576137,90.18,83143.3812,28.9,-0.02934,3e-05,1.88718]
[1744235576727,90.18,83143.3812,28.9,-0.02934,3e-05,1.88718]
[1744235576915,90.18,83143.752,28.9,-0.02933,3e-05,1.88679]
[1744235581920,90.18,83138.1055,28.9,-0.02948,3e-05,1.89478]
[1744235582653,90.18,83138.1055,28.9,-0.02948,3e-05,1.89478]
[1744235583922,90.18,83130.9831,28.9,-0.02968,3e-05,1.90496]
[1744235584923,90.19,83112.9858,28.9,-0.03016,3e-05,1.93015]
[1744235589928,90.19,83107.4273,28.9,-0.03032,3e-05,1.93845]
[1744235593938,90.2,83105.1815,28.9,-0.03038,3e-05,1.94196]
[1744235600859,90.19,83106.3966,28.9,-0.03035,3e-05,1.93998]
[1744235605894,90.19,83103.609,28.9,-0.03042,3e-05,1.94369]
[1744235610929,90.19,83103.9562,28.9,-0.0304,3e-05,1.943]
[1744235611936,90.19,83105.7553,28.9,-0.03025,3e-05,1.9333]
[1744235616955,90.18,83104.9488,28.9,-0.03027,3e-05,1.93428]
[1744235616983,90.18,83104.9488,28.9,-0.03027,3e-05,1.93428]
[1744235621960,90.18,83093.2535,28.9,-0.03058,3e-05,1.95054]
[1744235626966,90.18,83093.6227,28.9,-0.03057,3e-05,1.94975]
[1744235631971,90.17,83091.1119,28.9,-0.03063,3e-05,1.95299]
[1744235634974,90.17,83097.3377,28.9,-0.03046,3e-05,1.94406]
[1744235639980,90.17,83100.1828,28.9,-0.03038,3e-05,1.93986]
[1744235644985,90.17,83103.699,28.9,-0.03028,3e-05,1.93478]
[1744235645986,90.17,83114.9322,28.9,-0.02998,3e-05,1.91905]
[1744235647988,90.17,83134.4616,28.9,-0.02946,3e-05,1.89199]
[1744235649067,90.17,83134.463,28.9,-0.02946,3e-05,1.89203]
[1744235649990,90.17,83133.3628,28.9,-0.02949,3e-05,1.89331]
[1744235650071,90.17,83133.3628,28.9,-0.02949,3e-05,1.89331]
[1744235651113,90.16,83133.4544,28.9,-0.02948,3e-05,1.89295]
[1744235651185,90.16,83133.4544,28.9,-0.02948,3e-05,1.89295]
[1744235653176,90.16,83135.3563,28.9,-0.02942,3e-05,1.88985]
[1744235658999,90.15,83133.4953,28.9,-0.02946,3e-05,1.89188]
[1744235661308,90.15,83134.9031,28.9,-0.02942,3e-05,1.88976]
[1744235667676,90.13,83138.2081,28.9,-0.02931,3e-05,1.88405]
[1744235668011,90.13,83156.2371,28.9,-0.02884,3e-05,1.85916]
[1744235669011,90.13,83214.9148,28.9,-0.02735,2e-05,1.78022]
[1744235671013,90.13,83217.3113,28.9,-0.02719,2e-05,1.77018]
[1744235676018,90.12,83222.2908,28.9,-0.02707,2e-05,1.76351]
[1744235679021,90.12,83230.4966,28.9,-0.02686,2e-05,1.75273]
[1744235680022,90.12,83239.6496,28.9,-0.02664,2e-05,1.74081]
[1744235682409,90.12,83239.9859,28.9,-0.02663,2e-05,1.74041]
[1744235684312,90.12,83231.3939,28.9,-0.02684,2e-05,1.75163]
[1744235692212,90.12,83230.6224,28.9,-0.02686,2e-05,1.75266]
[1744235697276,90.12,83229.7658,28.9,-0.02688,2e-05,1.75377]
[1744235703045,90.12,83227.2613,28.9,-0.02694,2e-05,1.75703]
[1744235708050,90.12,83225.406,28.9,-0.02699,2e-05,1.75942]
[1744235713055,90.12,83228.251,28.9,-0.02692,2e-05,1.75564]
[1744235718060,90.12,83231.4462,28.9,-0.02684,2e-05,1.75147]
[1744235723065,90.12,83234.1702,28.9,-0.02678,2e-05,1.74794]
[1744235728070,90.12,83235.6926,28.9,-0.02674,2e-05,1.74601]
[1744235731073,90.13,83237.5265,28.9,-0.0266,2e-05,1.73693]
[1744235736078,90.13,83238.4568,28.9,-0.02658,2e-05,1.73585]
[1744235741083,90.13,83239.1438,28.9,-0.02656,2e-05,1.7351]
[1744235742860,90.13,83239.9954,28.9,-0.02654,2e-05,1.73403]
[1744235748090,90.13,83244.5512,28.9,-0.02644,2e-05,1.72833]
[1744235753095,90.13,83243.8386,28.9,-0.02646,2e-05,1.72944]
[1744235758100,90.14,83245.4842,28.9,-0.02642,2e-05,1.72751]
[1744235764016,90.14,83250.7136,28.9,-0.0263,2e-05,1.72105]
[1744235769051,90.15,83251.7334,28.9,-0.02628,2e-05,1.72]
[1744235774086,90.15,83252.6448,28.9,-0.02627,2e-05,1.71911]
[1744235779121,90.15,83256.1242,28.9,-0.02619,2e-05,1.71494]
[1744235781125,90.16,83267.4609,28.9,-0.02592,2e-05,1.70055]
[1744235783127,90.16,83276.085,28.9,-0.02572,2e-05,1.68975]
[1744235786130,90.16,83282.8505,28.9,-0.02557,2e-05,1.68149]
[1744235788132,90.17,83291.9389,28.9,-0.02536,2e-05,1.67025]
[1744235791135,90.17,83309.0307,28.9,-0.02488,2e-05,1.64273]
[1744235792136,90.18,83325.8131,28.9,-0.02451,2e-05,1.62211]
[1744235794138,90.18,83339.9909,28.9,-0.0242,2e-05,1.60515]
[1744235799143,90.2,83343.4309,28.9,-0.02414,2e-05,1.60218]
[1744235805156,90.22,83335.923,28.9,-0.02433,2e-05,1.6126]
[1744235806157,90.22,83316.0206,28.9,-0.02478,2e-05,1.63739]
[1744235807158,90.23,83283.4466,28.9,-0.02554,2e-05,1.67854]
[1744235808159,90.23,83276.0842,28.9,-0.02572,2e-05,1.68799]
[1744235810188,90.23,83270.2378,28.9,-0.02586,2e-05,1.69563]
[1744235816156,90.24,83269.7318,28.9,-0.02588,2e-05,1.69674]
[1744235818169,90.24,83251.3442,28.9,-0.02632,2e-05,1.72054]
[1744235823174,90.24,83243.3504,28.9,-0.02651,2e-05,1.73106]
[1744235825176,90.24,83231.2121,28.9,-0.02681,2e-05,1.74687]
[1744235827178,90.24,83223.8434,28.9,-0.02699,2e-05,1.75649]
[1744235829180,90.24,83213.2462,28.9,-0.02725,2e-05,1.77036]
[1744235830199,90.24,83213.2462,28.9,-0.02725,2e-05,1.77036]
[1744235831369,90.25,83203.8434,28.9,-0.02748,2e-05,1.78291]
[1744235831465,90.25,83203.8434,28.9,-0.02748,2e-05,1.78291]
[1744235832183,90.25,83192.5307,28.9,-0.02777,3e-05,1.7981]
[1744235833184,90.25,83181.9439,28.9,-0.02804,3e-05,1.81239]
[1744235834185,90.25,83172.1708,28.9,-0.02829,3e-05,1.82564]
[1744235835186,90.25,83163.2653,28.9,-0.02852,3e-05,1.83777]
[1744235836187,90.25,83155.8069,28.9,-0.02871,3e-05,1.84797]
[1744235837188,90.26,83162.115,28.9,-0.02855,3e-05,1.83952]
[1744235838513,90.26,83166.7406,28.9,-0.02844,3e-05,1.83337]
[1744235838516,90.26,83166.7406,28.9,-0.02844,3e-05,1.83337]
[1744235842193,90.25,83174.2271,28.9,-0.02824,3e-05,1.82275]
[1744235847601,90.24,83175.4778,28.9,-0.02819,3e-05,1.82047]
[1744235850202,90.24,83204.6097,28.9,-0.02746,2e-05,1.7814]
[1744235850550,90.24,83204.6097,28.9,-0.02746,2e-05,1.7814]
[1744235855150,90.24,83206.4688,28.9,-0.02731,2e-05,1.77196]
[1744235857471,90.24,83215.2615,28.9,-0.02709,2e-05,1.76031]
[1744235861220,90.23,83208.6832,28.9,-0.02725,2e-05,1.76885]
[1744235863054,90.23,83208.7117,28.9,-0.02725,2e-05,1.76878]
[1744235866687,90.23,83211.3699,28.9,-0.02718,2e-05,1.76517]
[1744235872231,90.23,83220.2343,28.9,-0.02696,2e-05,1.75344]
[1744235875234,90.23,83230.8568,28.9,-0.0267,2e-05,1.7396]
[1744235877000,90.23,83233.7559,28.9,-0.02663,2e-05,1.73586]
[1744235877237,90.23,83241.5485,28.9,-0.02645,2e-05,1.7258]
[1744235878237,90.23,83248.6731,28.9,-0.02628,2e-05,1.71665]
[1744235878408,90.23,83248.6731,28.9,-0.02628,2e-05,1.71665]
[1744235879238,90.23,83256.8312,28.9,-0.02608,2e-05,1.70624]
[1744235880239,90.23,83263.4165,28.9,-0.02593,2e-05,1.6979]
[1744235886246,90.24,83287.1615,28.9,-0.02538,2e-05,1.66841]
[1744235887247,90.25,83302.4666,28.9,-0.02503,2e-05,1.64936]
[1744235888248,90.25,83317.4523,28.9,-0.02469,2e-05,1.6309]
[1744235893253,90.26,83320.2967,28.9,-0.02465,2e-05,1.6284]
[1744235895255,90.27,83292.2794,28.9,-0.02529,2e-05,1.6637]
[1744235896256,90.27,83281.0316,28.9,-0.02556,2e-05,1.67802]
[1744235897257,90.27,83274.5401,28.9,-0.02571,2e-05,1.68636]
[1744235899259,90.28,83267.797,28.9,-0.02587,2e-05,1.69514]
[1744235901262,90.28,83260.8745,28.9,-0.02604,2e-05,1.70415]
[1744235903264,90.28,83254.2679,28.9,-0.0262,2e-05,1.71275]
[1744235904265,90.28,83240.8671,28.9,-0.02652,2e-05,1.73008]
[1744235906267,90.28,83234.1725,28.9,-0.02669,2e-05,1.73881]
[1744235911272,90.28,83231.9479,28.9,-0.02664,2e-05,1.73502]
[1744235914275,90.28,83242.1887,28.9,-0.0264,2e-05,1.72186]
[1744235916277,90.28,83248.8641,28.9,-0.02624,2e-05,1.71337]
[1744235921282,90.29,83250.262,28.9,-0.02621,2e-05,1.71188]
[1744235926287,90.29,83250.2684,28.9,-0.02622,2e-05,1.71219]
[1744235931292,90.3,83243.3487,28.9,-0.02639,2e-05,1.72138]
[1744235937224,90.3,83240.2036,28.9,-0.02647,2e-05,1.72567]
[1744235942264,90.3,83247.7994,28.9,-0.02629,2e-05,1.71611]
[1744235947299,90.31,83246.7221,28.9,-0.02632,2e-05,1.71776]
[1744235948538,90.31,83246.9922,28.9,-0.02632,2e-05,1.71741]
[1744235951314,90.31,83225.1093,28.9,-0.02685,2e-05,1.74588]
[1744235952315,90.31,83216.8061,28.9,-0.02705,2e-05,1.7567]
[1744235954317,90.31,83225.5107,28.9,-0.02684,2e-05,1.74532]
[1744235957320,90.31,83232.9884,28.9,-0.02666,2e-05,1.73563]
[1744235958140,90.31,83232.9884,28.9,-0.02666,2e-05,1.73563]
[1744235958321,90.31,83278.3994,28.9,-0.02558,2e-05,1.67757]
[1744235958657,90.31,83278.3994,28.9,-0.02558,2e-05,1.67757]
[1744235959322,90.31,83288.9275,28.9,-0.02533,2e-05,1.66442]
[1744235961150,90.31,83288.9275,28.9,-0.02533,2e-05,1.66442]
[1744235962325,90.32,83303.0264,28.9,-0.02502,2e-05,1.64725]
[1744235965328,90.33,83295.9261,28.9,-0.02519,2e-05,1.65661]
[1744235970625,90.34,83296.2885,28.9,-0.02519,2e-05,1.65677]
[1744235973336,90.34,83271.6102,28.9,-0.02568,2e-05,1.68183]
[1744235974337,90.35,83264.6651,28.9,-0.02585,2e-05,1.69076]
[1744235975338,90.35,83271.1936,28.9,-0.0257,2e-05,1.68257]
[1744235979342,90.35,83264.6097,28.9,-0.02586,2e-05,1.69136]
[1744235984347,90.36,83264.2655,28.9,-0.02587,2e-05,1.69226]
[1744235989352,90.37,83262.4995,28.9,-0.02592,2e-05,1.69496]
[1744235994357,90.37,83261.0711,28.9,-0.02597,2e-05,1.69719]
[1744235995695,90.37,83261.3513,28.9,-0.02596,2e-05,1.69692]
[1744236001083,90.38,83257.9633,28.9,-0.02605,2e-05,1.70156]
[1744236001345,90.38,83257.9633,28.9,-0.02605,2e-05,1.70156]
[1744236006686,90.38,83251.3594,28.9,-0.02621,2e-05,1.71032]
[1744236008688,90.39,83356.074,28.9,-0.02382,2e-05,1.58053]
[1744236010690,90.41,83393.1384,28.9,-0.02303,2e-05,1.53693]
[1744236011691,90.41,83386.1639,28.9,-0.02319,2e-05,1.54562]
[1744236013693,90.42,83377.855,28.9,-0.02338,2e-05,1.55633]
[1744236014695,90.43,83364.7381,28.9,-0.02367,2e-05,1.57249]
[1744236015695,90.44,83347.9748,28.9,-0.02405,2e-05,1.5932]
[1744236016696,90.44,83355.3002,28.9,-0.02389,2e-05,1.5847]
[1744236017698,90.45,83344.3487,28.9,-0.02415,2e-05,1.59842]
[1744236019699,90.46,83376.285,28.9,-0.02346,2e-05,1.56061]
[1744236024704,90.49,83379.4065,28.9,-0.02342,2e-05,1.55888]
[1744236025705,90.49,83390.8061,28.9,-0.02318,2e-05,1.54562]
[1744236026706,90.5,83403.8792,28.9,-0.02291,2e-05,1.53049]
[1744236028708,90.51,83412.2591,28.9,-0.02275,2e-05,1.52137]
[1744236031712,90.53,83434.6145,28.9,-0.02221,2e-05,1.49023]
[1744236033714,90.54,83448.8491,28.9,-0.02193,2e-05,1.47461]
[1744236036717,90.56,83438.353,28.9,-0.02217,2e-05,1.48787]
[1744236037673,90.56,83438.353,28.9,-0.02217,2e-05,1.48787]
[1744236042723,90.59,83439.3085,28.9,-0.02219,2e-05,1.48912]
[1744236043724,90.6,83447.5273,28.9,-0.02203,2e-05,1.48004]
[1744236044725,90.61,83430.6142,28.9,-0.02238,2e-05,1.49998]
[1744236049053,90.64,83442.1047,28.9,-0.02218,2e-05,1.48864]
[1744236052733,90.65,83433.7719,28.9,-0.02237,2e-05,1.49946]
[1744236056102,90.68,83417.2017,28.9,-0.02275,2e-05,1.5203]
[1744236057109,90.68,83409.6292,28.9,-0.02291,2e-05,1.52955]
[1744236062191,90.71,83410.5518,28.9,-0.02293,2e-05,1.53021]
[1744236064745,90.72,83400.0388,28.9,-0.02316,2e-05,1.54329]
[1744236068186,90.74,83391.5373,28.9,-0.02337,2e-05,1.55467]
[1744236069193,90.74,83384.8894,28.9,-0.02352,2e-05,1.5629]
[1744236073221,90.76,83376.349,28.9,-0.02372,2e-05,1.57429]
[1744236078256,90.78,83379.1828,28.9,-0.02369,2e-05,1.57228]
[1744236083764,90.8,83386.8541,28.9,-0.02355,2e-05,1.56452]
[1744236085306,90.81,83378.5147,28.9,-0.02374,2e-05,1.57506]
[1744236090341,90.83,83377.2468,28.9,-0.02379,2e-05,1.57796]
[1744236091348,90.83,83380.1835,28.9,-0.02364,2e-05,1.56831]
[1744236096383,90.86,83374.6781,28.9,-0.02379,2e-05,1.57631]
[1744236100411,90.87,83366.6582,28.9,-0.02398,2e-05,1.58701]
[1744236102425,90.88,83354.4586,28.9,-0.02426,2e-05,1.60227]
[1744236106453,90.89,83364.9653,28.9,-0.02404,2e-05,1.59048]
[1744236111488,90.91,83367.7135,28.9,-0.02401,2e-05,1.58843]
[1744236116523,90.93,83368.6073,28.9,-0.02401,2e-05,1.58861]
[1744236121558,90.95,83370.7599,28.9,-0.02398,2e-05,1.58728]
[1744236125807,90.97,83421.9176,28.9,-0.0229,2e-05,1.52751]
[1744236131641,91.0,83413.7133,28.9,-0.02311,2e-05,1.53922]
[1744236133655,91.01,83423.5446,28.9,-0.02291,2e-05,1.52834]
[1744236136676,91.02,83415.7944,28.9,-0.02309,2e-05,1.53845]
[1744236137683,91.03,83407.3949,28.9,-0.02328,2e-05,1.54869]
[1744236140704,91.04,83399.0126,28.9,-0.02348,2e-05,1.55954]
[1744236145739,91.06,83386.2813,28.9,-0.02378,2e-05,1.57616]
[1744236146746,91.07,83376.779,28.9,-0.02399,2e-05,1.58784]
[1744236151781,91.08,83364.6473,28.9,-0.02419,2e-05,1.59724]
[1744236153795,91.09,83350.9971,28.9,-0.0245,2e-05,1.61426]
[1744236154802,91.09,83344.6569,28.9,-0.02465,2e-05,1.62221]
[1744236159837,91.1,83327.382,28.9,-0.02505,2e-05,1.64435]
[1744236160842,91.11,83317.9152,28.9,-0.02527,2e-05,1.65624]
[1744236164846,91.11,83305.4114,28.9,-0.02557,2e-05,1.67236]
[1744236165833,91.11,83305.4114,28.9,-0.02557,2e-05,1.67236]
[1744236165847,91.11,83296.4362,28.9,-0.02578,2e-05,1.68374]
[1744236170852,91.12,83295.3473,28.9,-0.02582,2e-05,1.68555]
[1744236173132,91.12,83296.4823,28.9,-0.02579,2e-05,1.68429]
[1744236177859,91.13,83307.3251,28.9,-0.02555,2e-05,1.67111]
[1744236178860,91.13,83318.1802,28.9,-0.0253,2e-05,1.65767]
[1744236180862,91.13,83310.4249,28.9,-0.02548,2e-05,1.6676]
[1744236183865,91.14,83317.9197,28.9,-0.02532,2e-05,1.6586]
[1744236185868,91.14,83325.3004,28.9,-0.02515,2e-05,1.64971]
[1744236190873,91.16,83332.5561,28.9,-0.025,2e-05,1.64147]
[1744236191874,91.16,83340.67,28.9,-0.02482,2e-05,1.63163]
[1744236197880,91.18,83372.6315,28.9,-0.02412,2e-05,1.59379]
[1744236199962,91.18,83378.7672,28.9,-0.02399,2e-05,1.58663]
[1744236201468,91.19,83386.1266,28.9,-0.02384,2e-05,1.57829]
[1744236201889,91.19,83393.086,28.9,-0.02369,2e-05,1.57022]
[1744236203891,91.2,83386.4558,28.9,-0.02385,2e-05,1.5787]
[1744236205978,91.2,83381.2133,28.9,-0.02397,2e-05,1.58526]
[1744236206894,91.21,83397.8109,28.9,-0.02361,2e-05,1.56589]
[1744236207895,91.22,83406.9471,28.9,-0.02342,2e-05,1.55532]
[1744236210898,91.23,83415.4912,28.9,-0.02325,2e-05,1.54611]
[1744236211899,91.23,83430.1173,28.9,-0.02286,2e-05,1.52294]
[1744236216905,91.26,83420.4266,28.9,-0.0231,2e-05,1.53603]
[1744236218907,91.27,83408.7271,28.9,-0.02336,2e-05,1.55046]
[1744236219000,91.27,83408.7271,28.9,-0.02336,2e-05,1.55046]
[1744236220011,91.27,83405.0029,28.9,-0.02344,2e-05,1.55518]
[1744236221521,91.28,83405.4309,28.9,-0.02344,2e-05,1.55497]
[1744236222911,91.29,83389.8952,28.9,-0.02379,2e-05,1.57405]
[1744236224913,91.29,83383.1183,28.9,-0.02394,2e-05,1.58268]
[1744236228538,91.31,83378.8298,28.9,-0.02405,2e-05,1.58859]
[1744236229920,91.31,83393.4722,28.9,-0.02374,2e-05,1.57152]
[1744236230921,91.32,83402.2045,28.9,-0.02356,2e-05,1.56139]
[1744236235557,91.33,83399.8278,28.9,-0.02363,2e-05,1.56535]
[1744236236927,91.34,83410.7078,28.9,-0.0234,2e-05,1.55302]
[1744236238929,91.35,83417.952,28.9,-0.02326,2e-05,1.54507]
[1744236240931,91.36,83410.561,28.9,-0.02343,2e-05,1.55442]
[1744236243934,91.38,83400.6139,28.9,-0.02366,2e-05,1.5671]
[1744236245936,91.38,83386.7617,28.9,-0.02397,2e-05,1.5842]
[1744236249940,91.4,83376.9888,28.9,-0.0242,2e-05,1.59692]
[1744236251942,91.4,83370.3776,28.9,-0.02436,2e-05,1.60536]
[1744236252943,91.41,83363.005,28.9,-0.02453,2e-05,1.61453]
[1744236254945,91.41,83353.497,28.9,-0.02475,2e-05,1.62651]
[1744236259950,91.42,83358.4196,28.9,-0.02465,2e-05,1.62135]
[1744236265956,91.44,83357.7873,28.9,-0.02469,2e-05,1.6233]
[1744236271964,91.46,83355.9539,28.9,-0.02465,2e-05,1.62006]
[1744236275663,91.47,83348.1498,28.9,-0.02484,2e-05,1.6303]
[1744236278684,91.48,83355.1669,28.9,-0.02469,2e-05,1.62225]
[1744236282712,91.49,83348.6051,28.9,-0.02485,2e-05,1.63099]
[1744236283719,91.49,83341.6067,28.9,-0.02502,2e-05,1.63975]
[1744236287747,91.5,83333.333,28.9,-0.02522,2e-05,1.65053]
[1744236290768,91.5,83323.5202,28.9,-0.02545,2e-05,1.66307]
[1744236293789,91.51,83316.7453,28.9,-0.02561,2e-05,1.6718]
[1744236294796,91.51,83310.3551,28.9,-0.02576,2e-05,1.6799]
[1744236297817,91.51,83329.8023,28.9,-0.02532,2e-05,1.65596]
[1744236300839,91.52,83316.8634,28.9,-0.02562,2e-05,1.67238]
[1744236305873,91.52,83320.6833,28.9,-0.02554,2e-05,1.66802]
[1744236307888,91.53,83313.9377,28.9,-0.0257,2e-05,1.67674]
[1744236309902,91.53,83306.1333,28.9,-0.02589,2e-05,1.68667]
[1744236310909,91.53,83298.6307,28.9,-0.02606,2e-05,1.69619]
[1744236315944,91.53,83301.2333,28.9,-0.02601,2e-05,1.6932]
[1744236319972,91.54,83293.8872,28.9,-0.02618,2e-05,1.70267]
[1744236321986,91.54,83281.7096,28.9,-0.02648,2e-05,1.71817]
[1744236322993,91.54,83273.1605,28.9,-0.02668,2e-05,1.72911]
[1744236325007,91.54,83263.4186,28.9,-0.02691,2e-05,1.74159]
[1744236330028,91.53,83246.8421,28.9,-0.02732,2e-05,1.76289]
[1744236335033,91.53,83242.5173,28.9,-0.02732,2e-05,1.76136]
[1744236336034,91.53,83233.7058,28.9,-0.02753,2e-05,1.77278]
[1744236339037,91.52,83224.0465,28.9,-0.02777,2e-05,1.78517]
[1744236340038,91.52,83210.6728,28.9,-0.0281,3e-05,1.80267]
[1744236345043,91.51,83202.222,28.9,-0.0283,3e-05,1.81321]
[1744236347046,91.51,83191.6783,28.9,-0.02856,3e-05,1.82694]
[1744236349047,91.5,83183.7847,28.9,-0.02876,3e-05,1.83715]
[1744236352050,91.5,83190.5604,28.9,-0.02858,3e-05,1.82756]
[1744236355053,91.49,83183.5883,28.9,-0.02874,3e-05,1.83637]
[1744236360059,91.48,83175.7807,28.9,-0.02893,3e-05,1.84591]
[1744236366068,91.46,83150.8054,28.9,-0.02955,3e-05,1.87851]
[1744236369071,91.45,83143.1155,28.9,-0.02974,3e-05,1.88824]
[1744236370334,91.44,83138.8836,28.9,-0.02985,3e-05,1.89376]
[1744236371073,91.44,83132.676,28.9,-0.03001,3e-05,1.902]
[1744236372489,91.44,83129.572,28.9,-0.03009,3e-05,1.90598]
[1744236375077,91.43,83102.3982,28.9,-0.03081,3e-05,1.94345]
[1744236376078,91.43,83088.2008,28.9,-0.0312,3e-05,1.96323]
[1744236378080,91.43,83103.8996,28.9,-0.03076,3e-05,1.94093]
[1744236379081,91.43,83116.2799,28.9,-0.03043,3e-05,1.92359]
[1744236381083,91.42,83122.9427,28.9,-0.03024,3e-05,1.9142]
[1744236384194,91.42,83127.5838,28.9,-0.03012,3e-05,1.90758]
[1744236386088,91.41,83115.2636,28.9,-0.03044,3e-05,1.92425]
[1744236387090,91.41,83108.8955,28.9,-0.03061,3e-05,1.9329]
[1744236390093,91.4,83090.3369,28.9,-0.0311,3e-05,1.95818]
[1744236391094,91.4,83092.1106,28.9,-0.03094,3e-05,1.94815]
[1744236393096,91.39,83085.3382,28.9,-0.03111,3e-05,1.95716]
[1744236394195,91.39,83084.2318,28.9,-0.03114,3e-05,1.95846]
[1744236402105,91.37,83085.0791,28.9,-0.0311,3e-05,1.95614]
[1744236404389,91.37,83084.9285,28.9,-0.03109,3e-05,1.95606]
[1744236406121,91.36,83104.5318,28.9,-0.03055,3e-05,1.92822]
[1744236407122,91.36,83129.3309,28.9,-0.02988,3e-05,1.89378]
[1744236408123,91.36,83137.2412,28.9,-0.02967,3e-05,1.88283]
[1744236409124,91.36,83148.5957,28.9,-0.02937,3e-05,1.86726]
[1744236414129,91.35,83143.382,28.9,-0.0295,3e-05,1.87399]
[1744236417341,91.35,83145.3927,28.9,-0.02944,3e-05,1.87101]
[1744236420135,91.34,83152.7938,28.9,-0.02924,3e-05,1.86026]
[1744236425140,91.33,83151.901,28.9,-0.02924,3e-05,1.86036]
[1744236426536,91.32,83150.6921,28.9,-0.02927,3e-05,1.86178]
[1744236427843,91.32,83156.4144,28.9,-0.02912,3e-05,1.85396]
[1744236431764,91.31,83171.1651,28.9,-0.02872,3e-05,1.83326]
[1744236437154,91.3,83173.0479,28.9,-0.02866,3e-05,1.82987]
[1744236439820,91.29,83193.6226,28.9,-0.02812,3e-05,1.80204]
[1744236444857,91.29,83200.8948,28.9,-0.02793,3e-05,1.79187]
[1744236446871,91.28,83207.5338,28.9,-0.02776,3e-05,1.78294]
[1744236449892,91.28,83223.2018,28.9,-0.02737,2e-05,1.76222]
[1744236454927,91.28,83220.3654,28.9,-0.02733,2e-05,1.75878]
[1744236459868,91.27,83220.9872,28.9,-0.02731,2e-05,1.7578]
[1744236464997,91.27,83220.5749,28.9,-0.02732,2e-05,1.7581]
[1744236468018,91.27,83251.9919,28.9,-0.02655,2e-05,1.71748]
[1744236469025,91.27,83261.23,28.9,-0.02633,2e-05,1.70572]
[1744236473378,91.27,83261.4161,28.9,-0.02633,2e-05,1.70562]
[1744236475067,91.28,83253.0975,28.9,-0.02653,2e-05,1.71633]
[1744236476074,91.28,83245.6445,28.9,-0.02671,2e-05,1.72591]
[1744236481109,91.28,83246.2538,28.9,-0.0267,2e-05,1.72518]
[1744236483454,91.28,83247.7049,28.9,-0.02666,2e-05,1.72335]
[1744236485144,91.28,83254.9314,28.9,-0.02649,2e-05,1.71417]
[1744236486151,91.28,83267.6884,28.9,-0.02619,2e-05,1.69797]
[1744236487158,91.28,83276.4226,28.9,-0.02598,2e-05,1.68697]
[1744236492198,91.29,83282.3893,28.9,-0.02585,2e-05,1.67986]
[1744236494212,91.29,83289.8524,28.9,-0.02568,2e-05,1.67069]
[1744236495217,91.29,83299.2176,28.9,-0.02546,2e-05,1.65908]
[1744236495885,91.29,83299.2176,28.9,-0.02546,2e-05,1.65908]
[1744236498220,91.3,83305.5419,28.9,-0.02532,2e-05,1.6516]
[1744236503225,91.31,83306.6723,28.9,-0.02531,2e-05,1.65086]
[1744236508230,91.32,83307.5336,28.9,-0.0253,2e-05,1.65047]
[1744236512234,91.32,83285.7786,28.9,-0.02572,2e-05,1.67149]
[1744236513235,91.33,83278.1357,28.9,-0.0259,2e-05,1.6812]
[1744236518240,91.33,83261.8925,28.9,-0.02629,2e-05,1.70215]
[1744236519241,91.33,83254.2652,28.9,-0.02648,2e-05,1.71192]
[1744236524246,91.33,83253.1365,28.9,-0.02651,2e-05,1.71352]
[1744236525748,91.33,83251.8499,28.9,-0.02654,2e-05,1.71519]
[1744236531253,91.34,83257.3006,28.9,-0.02642,2e-05,1.70886]
[1744236532116,91.34,83257.3006,28.9,-0.02642,2e-05,1.70886]
[1744236535257,91.35,83265.2048,28.9,-0.02623,2e-05,1.69905]
[1744236540262,91.35,83284.1504,28.9,-0.02579,2e-05,1.6754]
[1744236541263,91.35,83293.215,28.9,-0.02558,2e-05,1.66414]
[1744236543265,91.36,83301.5002,28.9,-0.02539,2e-05,1.65403]
[1744236548270,91.37,83304.8423,28.9,-0.02533,2e-05,1.65052]
[1744236551273,91.37,83295.8049,28.9,-0.02554,2e-05,1.66217]
[1744236552139,91.37,83295.8049,28.9,-0.02554,2e-05,1.66217]
[1744236553275,91.38,83307.1125,28.9,-0.02529,2e-05,1.64834]
[1744236556278,91.38,83288.543,28.9,-0.02573,2e-05,1.6719]
[1744236557279,91.38,83281.7236,28.9,-0.02589,2e-05,1.68056]
[1744236562285,91.39,83274.7698,28.9,-0.02606,2e-05,1.68975]
[1744236563286,91.39,83264.2146,28.9,-0.02631,2e-05,1.70319]
[1744236566289,91.39,83256.2774,28.9,-0.0265,2e-05,1.71343]
[1744236567290,91.39,83249.0635,28.9,-0.02668,2e-05,1.72268]
[1744236568291,91.39,83232.2193,28.9,-0.02709,2e-05,1.74439]
[1744236569292,91.39,83217.9269,28.9,-0.02744,2e-05,1.76292]
[1744236570977,91.39,83223.0956,28.9,-0.02731,2e-05,1.75614]
[1744236576299,91.4,83226.487,28.9,-0.02714,2e-05,1.74537]
[1744236582305,91.41,83262.0981,28.9,-0.02629,2e-05,1.70041]
[1744236587310,91.42,83266.1319,28.9,-0.02621,2e-05,1.69626]
[1744236588952,91.42,83266.2651,28.9,-0.02621,2e-05,1.69628]
[1744236591318,91.43,83310.8141,28.9,-0.02517,2e-05,1.64083]
[1744236593320,91.44,83317.7393,28.9,-0.02502,2e-05,1.63258]
[1744236594321,91.44,83324.0707,28.9,-0.02488,2e-05,1.62495]
[1744236596323,91.44,83313.6342,28.9,-0.02512,2e-05,1.63814]
[1744236598325,91.45,83303.4325,28.9,-0.02536,2e-05,1.65108]
[1744236599326,91.45,83296.2667,28.9,-0.02553,2e-05,1.66013]
[1744236602331,91.45,83289.3301,28.9,-0.0257,2e-05,1.66913]
[1744236605333,91.46,83297.4567,28.9,-0.02552,2e-05,1.65927]
[1744236610340,91.47,83292.4033,28.9,-0.02564,2e-05,1.66616]
[1744236611341,91.47,83284.2235,28.9,-0.02584,2e-05,1.67651]
[1744236616346,91.47,83284.3432,28.9,-0.02584,2e-05,1.67678]
[1744236620103,91.48,83309.2558,28.9,-0.02527,2e-05,1.64603]
[1744236625138,91.49,83319.1145,28.9,-0.02506,2e-05,1.63459]
[1744236628363,91.5,83328.008,28.9,-0.02486,2e-05,1.62429]
[1744236629364,91.5,83334.5393,28.9,-0.02472,2e-05,1.61647]
[1744236634369,91.52,83332.9312,28.9,-0.02468,2e-05,1.61281]
[1744236639374,91.53,83338.3033,28.9,-0.02458,2e-05,1.60725]
[1744236644378,91.54,83338.5487,28.9,-0.02458,2e-05,1.60775]
[1744236650313,91.56,83332.6719,28.9,-0.02474,2e-05,1.61607]
[1744236655390,91.58,83339.5514,28.9,-0.0246,2e-05,1.60883]
[1744236661390,91.59,83340.1459,28.9,-0.02461,2e-05,1.60909]
[1744236663403,91.6,83350.9048,28.9,-0.02438,2e-05,1.59664]
[1744236668408,91.62,83345.7778,28.9,-0.02451,2e-05,1.60391]
[1744236673413,91.63,83345.7118,28.9,-0.02453,2e-05,1.60501]
[1744236678418,91.65,83342.8048,28.9,-0.02462,2e-05,1.60954]
[1744236683640,91.66,83345.4906,28.9,-0.02457,2e-05,1.60706]
[1744236685650,91.67,83349.8083,28.9,-0.02448,2e-05,1.60242]
[1744236691431,91.69,83348.327,28.9,-0.02444,2e-05,1.59889]
[1744236696436,91.7,83338.8719,28.9,-0.02468,2e-05,1.6114]
[1744236701441,91.72,83336.3728,28.9,-0.02475,2e-05,1.61538]
[1744236705177,91.72,83339.421,28.9,-0.02469,2e-05,1.61203]
[1744236708449,91.73,83361.9452,28.9,-0.0242,2e-05,1.58556]
[1744236710451,91.75,83375.098,28.9,-0.02392,2e-05,1.57055]
[1744236715769,91.76,83368.9405,28.9,-0.02408,2e-05,1.57916]
[1744236717198,91.76,83368.9405,28.9,-0.02408,2e-05,1.57916]
[1744236717703,91.77,83368.9405,28.9,-0.02408,2e-05,1.57939]
[1744236718459,91.77,83360.6985,28.9,-0.02427,2e-05,1.58976]
[1744236719212,91.77,83360.6985,28.9,-0.02427,2e-05,1.58976]
[1744236722463,91.79,83392.2638,28.9,-0.0236,2e-05,1.55298]
[1744236723464,91.79,83398.6691,28.9,-0.02346,2e-05,1.5457]
[1744236728469,91.82,83386.52,28.9,-0.02375,2e-05,1.56152]
[1744236732473,91.83,83374.4547,28.9,-0.02404,2e-05,1.57697]
[1744236734475,91.84,83367.7919,28.9,-0.02419,2e-05,1.58544]
[1744236737478,91.85,83387.6144,28.9,-0.02377,2e-05,1.56246]
[1744236740482,91.86,83377.5708,28.9,-0.024,2e-05,1.57522]
[1744236741483,91.86,83369.2479,28.9,-0.02419,2e-05,1.58544]
[1744236746490,91.88,83367.7481,28.9,-0.02425,2e-05,1.58838]
[1744236752128,91.9,83362.6114,28.9,-0.02428,2e-05,1.5889]
[1744236752496,91.9,83398.6666,28.9,-0.0235,2e-05,1.54639]
[1744236757501,91.92,83401.6037,28.9,-0.02346,2e-05,1.54411]
[1744236759504,91.93,83387.6697,28.9,-0.02378,2e-05,1.56144]
[1744236761506,91.94,83381.1382,28.9,-0.02393,2e-05,1.56974]
[1744236766511,91.96,83378.1084,28.9,-0.02402,2e-05,1.57461]
[1744236768513,91.97,83370.2074,28.9,-0.0242,2e-05,1.58456]
[1744236773518,91.99,83374.4061,28.9,-0.02413,2e-05,1.58068]
[1744236777522,92.0,83347.7546,28.9,-0.02474,2e-05,1.61369]
[1744236781526,92.01,83327.5914,28.9,-0.02521,2e-05,1.63902]
[1744236783528,92.01,83314.7613,28.9,-0.02551,2e-05,1.65511]
[1744236787532,92.02,83294.583,28.9,-0.02599,2e-05,1.68064]
[1744236791536,92.02,83307.3018,28.9,-0.0257,2e-05,1.66505]
[1744236794548,92.03,83328.1435,28.9,-0.02522,2e-05,1.63959]
[1744236798552,92.03,83342.3083,28.9,-0.02491,2e-05,1.62276]
[1744236799553,92.04,83357.3064,28.9,-0.02457,2e-05,1.6047]
[1744236804558,92.05,83352.9132,28.9,-0.02469,2e-05,1.611]
[1744236809563,92.06,83347.1553,28.9,-0.02483,2e-05,1.61886]
[1744236813567,92.07,83333.1193,28.9,-0.02507,2e-05,1.63004]
[1744236815570,92.08,83320.7014,28.9,-0.02536,2e-05,1.64558]
[1744236821512,92.09,83320.4889,28.9,-0.02538,2e-05,1.64646]
[1744236823578,92.09,83307.1941,28.9,-0.02569,2e-05,1.66325]
[1744236829573,92.1,83315.482,28.9,-0.02551,2e-05,1.65357]
[1744236834591,92.11,83309.1508,28.9,-0.02567,2e-05,1.66197]
[1744236837594,92.11,83296.0943,28.9,-0.02598,2e-05,1.67851]
[1744236843600,92.12,83290.5356,28.9,-0.02612,2e-05,1.68627]
[1744236845602,92.12,83260.9449,28.9,-0.02683,2e-05,1.72377]
[1744236848605,92.12,83251.8172,28.9,-0.02705,2e-05,1.73538]
[1744236850607,92.12,83263.1065,28.9,-0.02678,2e-05,1.72091]
[1744236851608,92.12,83271.7949,28.9,-0.02657,2e-05,1.70986]
[1744236853610,92.12,83279.2631,28.9,-0.02639,2e-05,1.70044]
[1744236858615,92.12,83279.8733,28.9,-0.02638,2e-05,1.69983]
[1744236861619,92.13,83263.0055,28.9,-0.02678,2e-05,1.72132]
[1744236862620,92.13,83256.014,28.9,-0.02695,2e-05,1.73024]
[1744236867625,92.12,83255.0169,28.9,-0.02698,2e-05,1.73143]
[1744236872630,92.12,83256.5223,28.9,-0.02684,2e-05,1.72255]
[1744236874632,92.12,83266.1274,28.9,-0.0266,2e-05,1.71031]
[1744236879924,92.12,83270.6203,28.9,-0.0265,2e-05,1.70473]
[1744236881639,92.13,83283.2972,28.9,-0.0262,2e-05,1.68882]
[1744236886644,92.13,83282.0821,28.9,-0.02623,2e-05,1.69055]
[1744236891649,92.13,83282.5182,28.9,-0.02622,2e-05,1.69023]
[1744236897655,92.14,83277.2185,28.9,-0.02636,2e-05,1.69722]
[1744236903085,92.14,83281.5955,28.9,-0.02626,2e-05,1.69187]
[1744236904092,92.14,83292.2309,28.9,-0.02601,2e-05,1.67859]
[1744236905099,92.14,83303.4104,28.9,-0.02574,2e-05,1.6647]
[1744236910139,92.15,83302.251,28.9,-0.02578,2e-05,1.66649]
[1744236911672,92.15,83339.0432,28.9,-0.02493,2e-05,1.62135]
[1744236913159,92.16,83350.4483,28.9,-0.02468,2e-05,1.60781]
[1744236914166,92.16,83339.8861,28.9,-0.02492,2e-05,1.62082]
[1744236915173,92.16,83333.5846,28.9,-0.02507,2e-05,1.62867]
[1744236920208,92.17,83341.0415,28.9,-0.02491,2e-05,1.62033]
[1744236922224,92.18,83355.9038,28.9,-0.02459,2e-05,1.6027]
[1744236923231,92.18,83381.4803,28.9,-0.02402,2e-05,1.57222]
[1744236924240,92.19,83390.0017,28.9,-0.02384,2e-05,1.56235]
[1744236929275,92.21,83380.4499,28.9,-0.02407,2e-05,1.57495]
[1744236933303,92.22,83360.8671,28.9,-0.02443,2e-05,1.59275]
[1744236937331,92.23,83352.7245,28.9,-0.02462,2e-05,1.60337]
[1744236942366,92.25,83352.3328,28.9,-0.02465,2e-05,1.60479]
[1744236947401,92.26,83359.5429,28.9,-0.02451,2e-05,1.59705]
[1744236952436,92.27,83354.0681,28.9,-0.02465,2e-05,1.60463]
[1744236957471,92.29,83358.9149,28.9,-0.02456,2e-05,1.59971]
[1744236960590,92.29,83353.6692,28.9,-0.02468,2e-05,1.60643]
[1744236962508,92.31,83343.6904,28.9,-0.02492,2e-05,1.61944]
[1744236967543,92.33,83347.6337,28.9,-0.02487,2e-05,1.61644]
[1744236970564,92.35,83354.2681,28.9,-0.02474,2e-05,1.60951]
[1744236975600,92.38,83389.8446,28.9,-0.02398,2e-05,1.5687]
[1744236978621,92.4,83369.9278,28.9,-0.02444,2e-05,1.5937]
[1744236979628,92.4,83362.9024,28.9,-0.02461,2e-05,1.60255]
[1744236984665,92.43,83341.3929,28.9,-0.02513,2e-05,1.63049]
[1744236987686,92.45,83350.0861,28.9,-0.02495,2e-05,1.62093]
[1744236988693,92.45,83356.373,28.9,-0.02481,2e-05,1.61365]
[1744236991634,92.46,83359.404,28.9,-0.02476,2e-05,1.61072]
[1744236996749,92.74,83361.9631,28.9,-0.02494,2e-05,1.61949]
[1744236999766,92.85,83355.0051,28.9,-0.02523,2e-05,1.63495]
[1744237003879,92.87,83352.0224,28.9,-0.02532,2e-05,1.63985]
[1744237009776,92.88,83351.1018,28.9,-0.02535,2e-05,1.64165]
[1744237014781,92.89,83350.9145,28.9,-0.02537,2e-05,1.64243]
[1744237015622,92.89,83350.9145,28.9,-0.02537,2e-05,1.64243]
[1744237020787,92.9,83352.3279,28.9,-0.02535,2e-05,1.64136]
[1744237021788,92.9,83371.5363,28.9,-0.02491,2e-05,1.61812]
[1744237022789,92.9,83379.696,28.9,-0.02473,2e-05,1.60843]
[1744237025173,92.91,83383.9387,28.9,-0.02464,2e-05,1.60366]
[1744237030798,92.94,83382.6775,28.9,-0.02471,2e-05,1.60719]
[1744237032800,92.95,83395.1262,28.9,-0.02444,2e-05,1.593]
[1744237034802,92.96,83405.7913,28.9,-0.02422,2e-05,1.58106]
[1744237035805,92.97,83398.4927,28.9,-0.02439,2e-05,1.59015]
[1744237035932,92.97,83398.4927,31.0,-0.02439,2e-05,1.59015]
[1744237036805,92.97,83394.4409,31.0,-0.02448,2e-05,1.595]
[1744237037806,92.97,83386.1895,31.0,-0.02467,2e-05,1.60511]
[1744237038807,92.97,83367.8345,31.0,-0.02509,2e-05,1.62748]
[1744237039808,92.98,83352.249,31.0,-0.02545,2e-05,1.64665]
[1744237040087,92.98,83352.249,31.0,-0.02545,2e-05,1.64665]
[1744237041810,92.98,83362.7764,31.0,-0.02521,2e-05,1.63409]
[1744237046815,92.99,83361.4502,31.0,-0.02526,2e-05,1.63653]
[1744237046948,92.99,83361.4502,31.0,-0.02526,2e-05,1.63653]
[1744237051820,93.01,83369.6691,31.0,-0.02499,2e-05,1.62074]
[1744237057170,93.02,83373.7058,31.0,-0.02492,2e-05,1.617]
[1744237061198,93.04,83380.7713,31.0,-0.02477,2e-05,1.60929]
[1744237066234,93.05,83398.4327,31.0,-0.0244,2e-05,1.58921]
[1744237067241,93.06,83406.4117,31.0,-0.02423,2e-05,1.57996]
[1744237072276,93.08,83409.3802,31.0,-0.02419,2e-05,1.5777]
[1744237077847,93.1,83425.4478,31.0,-0.02386,2e-05,1.56002]
[1744237078848,93.1,83435.3582,31.0,-0.02365,2e-05,1.5487]
[1744237079849,93.1,83424.8349,31.0,-0.02388,2e-05,1.56133]
[1744237080850,93.11,83409.9441,31.0,-0.02421,2e-05,1.57918]
[1744237080934,93.11,83409.9441,31.0,-0.02421,2e-05,1.57918]
[1744237083854,93.12,83427.8019,31.0,-0.02384,2e-05,1.55886]
[1744237084854,93.13,83439.0118,31.0,-0.0236,2e-05,1.54603]
[1744237085855,93.13,83447.0168,31.0,-0.02343,2e-05,1.53702]
[1744237087857,93.14,83455.4422,31.0,-0.02327,2e-05,1.52791]
[1744237089859,93.15,83447.6312,31.0,-0.02344,2e-05,1.53762]
[1744237091861,93.16,83454.9223,31.0,-0.0233,2e-05,1.52981]
[1744237093036,93.17,83452.9103,31.0,-0.02335,2e-05,1.53247]
[1744237098465,93.2,83446.2309,31.0,-0.02353,2e-05,1.54217]
[1744237103500,93.22,83442.9686,31.0,-0.02362,2e-05,1.54748]
[1744237104507,93.22,83431.7428,31.0,-0.02387,2e-05,1.56089]
[1744237105514,93.23,83423.189,31.0,-0.02406,2e-05,1.57124]
[1744237108535,93.24,83430.924,31.0,-0.02391,2e-05,1.56294]
[1744237110707,93.25,83430.9886,31.0,-0.02391,2e-05,1.56315]
[1744237111556,93.25,83437.1652,31.0,-0.02369,2e-05,1.54975]
[1744237116562,93.25,83435.839,31.0,-0.02373,2e-05,1.55158]
[1744237116767,93.25,83435.839,31.0,-0.02373,2e-05,1.55158]
[1744237119649,93.26,83431.5272,31.0,-0.02382,2e-05,1.55681]
[1744237120619,93.26,83411.4571,31.0,-0.02426,2e-05,1.58055]
[1744237121626,93.26,83419.3882,31.0,-0.02409,2e-05,1.57122]
[1744237122633,93.26,83429.2292,31.0,-0.02387,2e-05,1.55968]
[1744237124846,93.26,83430.3668,31.0,-0.02385,2e-05,1.55841]
[1744237130689,93.27,83440.8522,31.0,-0.02363,2e-05,1.54664]
[1744237132774,93.27,83439.2693,31.0,-0.02367,2e-05,1.54856]
[1744237134717,93.27,83432.8022,31.0,-0.02381,2e-05,1.55631]
[1744237135724,93.27,83426.5517,31.0,-0.02395,2e-05,1.5637]
[1744237139752,93.28,83411.5043,31.0,-0.02428,2e-05,1.58162]
[1744237144787,93.28,83409.7969,31.0,-0.02432,2e-05,1.58373]
[1744237147079,93.28,83413.4492,31.0,-0.02424,2e-05,1.57945]
[1744237147090,93.28,83413.4492,31.0,-0.02424,2e-05,1.57945]
[1744237148815,93.28,83421.4622,31.0,-0.02407,2e-05,1.57006]
[1744237150737,93.28,83424.7887,31.0,-0.02399,2e-05,1.56618]
[1744237151778,93.28,83424.7887,31.0,-0.024,2e-05,1.56623]
[1744237153505,93.28,83427.4445,31.0,-0.02394,2e-05,1.56321]
[1744237157525,93.29,83426.6012,31.0,-0.02396,2e-05,1.5644]
[1744237162913,93.29,83436.4355,31.0,-0.02375,2e-05,1.55321]
[1744237165752,93.29,83434.2258,31.0,-0.0238,2e-05,1.55592]
[1744237170944,93.3,83435.1617,31.0,-0.02379,2e-05,1.55521]
[1744237171945,93.3,83436.9149,31.0,-0.02366,2e-05,1.54673]
[1744237173477,93.3,83434.178,31.0,-0.02372,2e-05,1.55]
[1744237174948,93.3,83441.5796,31.0,-0.02356,2e-05,1.54152]
[1744237175949,93.31,83448.1421,31.0,-0.02343,2e-05,1.53399]
[1744237177951,93.31,83456.0399,31.0,-0.02326,2e-05,1.52507]
[1744237179953,93.31,83449.2743,31.0,-0.02341,2e-05,1.53311]
[1744237183948,93.32,83446.4561,31.0,-0.02347,2e-05,1.53665]
[1744237186383,93.32,83441.2093,31.0,-0.02359,2e-05,1.54303]
[1744237189963,93.32,83430.7733,31.0,-0.02382,2e-05,1.55551]
[1744237193699,93.33,83430.6995,31.0,-0.02383,2e-05,1.55578]
[1744237195009,93.33,83434.5445,31.0,-0.02375,2e-05,1.55141]
[1744237196970,93.33,83422.4648,31.0,-0.02401,2e-05,1.56571]
[1744237197971,93.33,83403.0736,31.0,-0.02444,2e-05,1.58868]
[1744237202505,93.33,83401.0068,31.0,-0.02448,2e-05,1.59117]
[1744237207981,93.33,83402.8953,31.0,-0.02444,2e-05,1.58894]
[1744237210643,93.33,83406.3202,31.0,-0.02437,2e-05,1.58488]
[1744237211985,93.33,83415.4795,31.0,-0.02417,2e-05,1.57417]
[1744237212883,93.33,83415.4795,31.0,-0.02417,2e-05,1.57417]
[1744237216990,93.34,83422.24,31.0,-0.02403,2e-05,1.56646]
[1744237221995,93.34,83426.1369,31.0,-0.02394,2e-05,1.56211]
[1744237224919,93.34,83424.0145,31.0,-0.02399,2e-05,1.56471]
[1744237225822,93.35,83429.4405,31.0,-0.02388,2e-05,1.55838]
[1744237231005,93.35,83435.2898,31.0,-0.02366,2e-05,1.54549]
[1744237231629,93.35,83435.2898,31.0,-0.02366,2e-05,1.54549]
[1744237237011,93.36,83436.295,31.0,-0.02365,2e-05,1.54476]
[1744237237153,93.36,83436.295,31.0,-0.02365,2e-05,1.54476]
[1744237241228,93.37,83438.6634,31.0,-0.02361,2e-05,1.54271]
[1744237244018,93.37,83431.8938,31.0,-0.02376,2e-05,1.55084]
[1744237249023,93.38,83419.7005,31.0,-0.02403,2e-05,1.56546]
[1744237249409,93.38,83419.7005,31.0,-0.02403,2e-05,1.56546]
[1744237250024,93.38,83411.1376,31.0,-0.02422,2e-05,1.5757]
[1744237253027,93.39,83418.3649,31.0,-0.02407,2e-05,1.56754]
[1744237253829,93.39,83418.3649,31.0,-0.02407,2e-05,1.56754]
[1744237259594,93.4,83418.585,31.0,-0.02408,2e-05,1.56817]
[1744237260601,93.4,83412.2921,31.0,-0.02422,2e-05,1.57572]
[1744237265637,93.41,83405.023,31.0,-0.02439,2e-05,1.58491]
[1744237271048,93.42,83410.878,31.0,-0.02427,2e-05,1.57848]
[1744237273188,93.42,83410.6913,31.0,-0.02428,2e-05,1.57893]
[1744237275534,93.42,83412.7302,31.0,-0.02424,2e-05,1.57659]
[1744237276055,93.42,83422.668,31.0,-0.02402,2e-05,1.5649]
[1744237278733,93.43,83413.2669,31.0,-0.02423,2e-05,1.57637]
[1744237282061,93.44,83406.8844,31.0,-0.02438,2e-05,1.58427]
[1744237286404,93.44,83402.9176,31.0,-0.02448,2e-05,1.58938]
[1744237288803,93.44,83382.3271,31.0,-0.02494,2e-05,1.61421]
[1744237289810,93.44,83374.204,31.0,-0.02512,2e-05,1.62406]
[1744237292831,93.44,83354.0048,31.0,-0.02549,2e-05,1.64191]
[1744237293412,93.44,83354.0048,31.0,-0.02549,2e-05,1.64191]
[1744237294845,93.44,83345.0076,31.0,-0.0257,2e-05,1.65289]
[1744237299880,93.44,83348.2932,31.0,-0.02562,2e-05,1.64884]
[1744237302471,93.44,83344.1293,31.0,-0.02571,2e-05,1.65392]
[1744237305922,93.44,83355.7085,31.0,-0.02544,2e-05,1.63937]
[1744237307936,93.43,83345.62,31.0,-0.02567,2e-05,1.65149]
[1744237312971,93.41,83341.6,31.0,-0.02574,2e-05,1.65499]
[1744237315726,93.41,83344.9708,31.0,-0.02565,2e-05,1.65065]
[1744237316023,93.41,83344.9708,31.0,-0.02565,2e-05,1.65065]
[1744237318006,93.41,83318.8893,31.0,-0.02626,2e-05,1.68262]
[1744237319013,93.4,83308.4622,31.0,-0.0265,2e-05,1.69552]
[1744237320023,93.4,83299.9193,31.0,-0.02671,2e-05,1.70613]
[1744237322844,93.4,83305.9487,31.0,-0.02656,2e-05,1.69841]
[1744237324056,93.4,83329.9576,31.0,-0.02599,2e-05,1.66848]
[1744237325090,93.4,83329.9576,31.0,-0.02599,2e-05,1.66848]
[1744237325104,93.4,83340.819,31.0,-0.02574,2e-05,1.65508]
[1744237328657,93.4,83343.7401,31.0,-0.02567,2e-05,1.65147]
[1744237331640,93.4,83346.0203,31.0,-0.02561,2e-05,1.64847]
[1744237333112,93.39,83329.4524,31.0,-0.02599,2e-05,1.66862]
[1744237334113,93.39,83308.0321,31.0,-0.0265,2e-05,1.69508]
[1744237335114,93.39,83301.3593,31.0,-0.02665,2e-05,1.70325]
[1744237335201,93.39,83301.3593,31.0,-0.02665,2e-05,1.70325]
[1744237337144,93.38,83299.6368,31.0,-0.02669,2e-05,1.70522]
[1744237337699,93.38,83299.6368,31.0,-0.02669,2e-05,1.70522]
[1744237339118,93.38,83284.554,31.0,-0.02705,2e-05,1.72402]
[1744237340119,93.38,83274.6756,31.0,-0.02728,2e-05,1.73641]
[1744237341120,93.38,83286.1893,31.0,-0.027,2e-05,1.72167]
[1744237342121,93.37,83295.4871,31.0,-0.02678,2e-05,1.70982]
[1744237344123,93.37,83302.1738,31.0,-0.02661,2e-05,1.70123]
[1744237344597,93.37,83302.1738,31.0,-0.02661,2e-05,1.70123]
[1744237346135,93.37,83308.2735,31.0,-0.02646,2e-05,1.69343]
[1744237348008,93.37,83307.8739,31.0,-0.02647,2e-05,1.69385]
[1744237348133,93.37,83307.8739,31.0,-0.02647,2e-05,1.69385]
[1744237350242,93.36,83316.529,31.0,-0.02626,2e-05,1.68269]
[1744237351249,93.36,83331.6341,31.0,-0.0258,2e-05,1.65706]
[1744237352932,93.36,83331.8916,31.0,-0.0258,2e-05,1.65662]
[1744237354270,93.36,83341.3998,31.0,-0.02557,2e-05,1.64477]
[1744237359306,93.34,83342.1917,31.0,-0.02553,2e-05,1.64259]
[1744237362327,93.3,83335.9409,31.0,-0.02562,2e-05,1.64747]
[1744237364341,93.29,83343.3944,31.0,-0.02545,2e-05,1.63819]
[1744237369376,93.28,83340.4213,31.0,-0.0255,2e-05,1.64067]
[1744237369996,93.28,83340.4213,31.0,-0.0255,2e-05,1.64067]
[1744237372398,93.25,83333.6702,31.0,-0.02562,2e-05,1.647]
[1744237374407,93.25,83333.3261,31.0,-0.02562,2e-05,1.64732]
[1744237375419,93.23,83325.2195,31.0,-0.02579,2e-05,1.65606]
[1744237376426,93.22,83313.6209,31.0,-0.02606,2e-05,1.67027]
[1744237379739,93.22,83310.4513,31.0,-0.02612,2e-05,1.67379]
[1744237381461,93.22,83320.069,31.0,-0.02589,2e-05,1.66165]
[1744237382468,93.21,83326.8122,31.0,-0.02574,2e-05,1.65324]
[1744237387503,93.21,83330.1233,31.0,-0.02565,2e-05,1.64868]
[1744237388365,93.21,83330.1233,31.0,-0.02565,2e-05,1.64868]
[1744237388951,93.2,83330.1233,31.0,-0.02565,2e-05,1.64858]
[1744237389013,93.2,83330.1233,31.0,-0.02565,2e-05,1.64858]
[1744237394552,93.2,83329.799,31.0,-0.02564,2e-05,1.64841]
[1744237396289,93.19,83332.9722,31.0,-0.02557,2e-05,1.64442]
[1744237398594,93.19,83330.2527,31.0,-0.02563,2e-05,1.64756]
[1744237398722,93.19,83330.2527,31.0,-0.02563,2e-05,1.64756]
[1744237398656,93.17,83321.2488,31.0,-0.02582,2e-05,1.65753]
[1744237401881,93.17,83348.5898,31.0,-0.02518,2e-05,1.62377]
[1744237404090,93.17,83346.0591,31.0,-0.02524,2e-05,1.62673]
[1744237409889,93.16,83342.3375,31.0,-0.02531,2e-05,1.63088]
[1744237410890,93.16,83334.5963,31.0,-0.02549,2e-05,1.64026]
[1744237414894,93.16,83337.7371,31.0,-0.02531,2e-05,1.62938]
[1744237420735,93.15,83337.7309,31.0,-0.02531,2e-05,1.62909]
[1744237421902,93.15,83322.3714,31.0,-0.02566,2e-05,1.64774]
[1744237422903,93.15,83308.5716,31.0,-0.02598,2e-05,1.66466]
[1744237425821,93.14,83304.5135,31.0,-0.02607,2e-05,1.66944]
[1744237426624,93.14,83307.5109,31.0,-0.026,2e-05,1.66559]
[1744237428729,93.14,83307.7928,31.0,-0.02599,2e-05,1.665]
[1744237431912,93.14,83299.118,31.0,-0.02619,2e-05,1.67563]
[1744237433372,93.14,83299.2511,31.0,-0.02619,2e-05,1.67542]
[1744237438919,93.12,83301.454,31.0,-0.02612,2e-05,1.67187]
[1744237443592,93.1,83299.4104,31.0,-0.02614,2e-05,1.67278]
[1744237444904,93.08,83306.6224,31.0,-0.02594,2e-05,1.66249]
[1744237449930,93.07,83308.5196,31.0,-0.02589,2e-05,1.65957]
[1744237454936,93.06,83302.3693,31.0,-0.02602,2e-05,1.66673]
[1744237455937,93.06,83309.794,31.0,-0.02584,2e-05,1.65731]
[1744237456938,93.06,83302.9572,31.0,-0.026,2e-05,1.66565]
[1744237457819,93.06,83302.9572,31.0,-0.026,2e-05,1.66565]
[1744237458940,93.05,83295.5232,31.0,-0.02617,2e-05,1.67461]
[1744237459941,93.05,83280.071,31.0,-0.02654,2e-05,1.69378]
[1744237464946,93.04,83276.5995,31.0,-0.0266,2e-05,1.69724]
[1744237469951,93.03,83276.8822,31.0,-0.02658,2e-05,1.69602]
[1744237474956,92.99,83267.5837,31.0,-0.02666,2e-05,1.69852]
[1744237478960,92.98,83274.0962,31.0,-0.02649,2e-05,1.68964]
[1744237480543,92.98,83274.7079,31.0,-0.02647,2e-05,1.68871]
[1744237482977,92.97,83309.2565,31.0,-0.02565,2e-05,1.64536]
[1744237484832,92.97,83309.2565,31.0,-0.02565,2e-05,1.64536]
[1744237485980,92.97,83280.1203,31.0,-0.02633,2e-05,1.6814]
[1744237488983,92.97,83260.4381,31.0,-0.0268,2e-05,1.70591]
[1744237490673,92.97,83258.6698,31.0,-0.02684,2e-05,1.70806]
[1744237495990,92.96,83257.1453,31.0,-0.02687,2e-05,1.7094]
[1744237498993,92.95,83265.3914,31.0,-0.02666,2e-05,1.69869]
[1744237500782,92.95,83265.3914,31.0,-0.02666,2e-05,1.69869]
[1744237503316,92.95,83278.0131,31.0,-0.02636,2e-05,1.68259]
[1744237504821,92.95,83278.0131,31.0,-0.02636,2e-05,1.68259]
[1744237506001,92.95,83301.3631,31.0,-0.0258,2e-05,1.65352]
[1744237507345,92.95,83308.1645,31.0,-0.02564,2e-05,1.64513]
[1744237509010,92.95,83320.013,31.0,-0.02537,2e-05,1.63064]
[1744237514394,92.95,83304.6912,31.0,-0.02573,2e-05,1.64963]
[1744237516846,92.95,83299.0886,31.0,-0.02586,2e-05,1.65655]
[1744237519184,92.95,83296.8577,31.0,-0.02591,2e-05,1.65927]
[1744237519295,92.95,83296.8577,31.0,-0.02591,2e-05,1.65927]
[1744237524465,92.95,83294.0307,31.0,-0.02598,2e-05,1.66271]
[1744237527338,92.95,83299.5466,31.0,-0.02585,2e-05,1.65585]
[1744237527362,92.95,83299.5466,31.0,-0.02585,2e-05,1.65585]
[1744237528079,92.95,83299.5466,31.0,-0.02585,2e-05,1.65585]
[1744237529030,92.95,83314.8465,31.0,-0.02549,2e-05,1.63693]
[1744237531032,92.95,83327.2923,31.0,-0.0251,2e-05,1.61489]
[1744237532521,92.95,83333.4465,31.0,-0.02496,2e-05,1.60737]
[1744237534535,92.95,83342.0336,31.0,-0.02476,2e-05,1.59698]
[1744237538939,92.95,83337.9097,31.0,-0.02486,2e-05,1.60191]
[1744237539784,92.95,83337.9097,31.0,-0.02486,2e-05,1.6019]
[1744237541584,92.95,83354.5481,31.0,-0.02448,2e-05,1.58192]
[1744237542591,92.95,83363.4064,31.0,-0.02429,2e-05,1.57138]
[1744237543342,92.95,83363.4064,31.0,-0.02429,2e-05,1.57138]
[1744237544854,92.95,83363.4064,31.0,-0.02429,2e-05,1.57142]
[1744237545358,92.95,83363.4064,31.0,-0.02429,2e-05,1.57148]
[1744237546363,92.95,83363.4064,31.0,-0.02429,2e-05,1.57155]
[1744237547626,92.95,83385.8204,31.0,-0.0238,2e-05,1.54516]
[1744237549269,92.95,83380.0693,31.0,-0.02392,2e-05,1.552]
[1744237551654,92.96,83367.1946,31.0,-0.02421,2e-05,1.56742]
[1744237556689,92.96,83368.1806,31.0,-0.02419,2e-05,1.5665]
[1744237561724,92.96,83368.5547,31.0,-0.02419,2e-05,1.56629]
[1744237566759,92.97,83366.1744,31.0,-0.02425,2e-05,1.56933]
[1744237571794,92.97,83358.4941,31.0,-0.02442,2e-05,1.57865]
[1744237574815,92.97,83366.7445,31.0,-0.02424,2e-05,1.56893]
[1744237578843,92.97,83387.9618,31.0,-0.02378,2e-05,1.5441]
[1744237582871,92.98,83394.5129,31.0,-0.02364,2e-05,1.53678]
[1744237587906,92.99,83395.8073,31.0,-0.02362,2e-05,1.53575]
[1744237592941,93.0,83394.1016,31.0,-0.02357,2e-05,1.53169]
[1744237597977,93.0,83394.2312,31.0,-0.02358,2e-05,1.53205]
[1744237603012,93.01,83394.493,31.0,-0.02358,2e-05,1.53227]
[1744237608047,93.02,83400.0615,31.0,-0.02347,2e-05,1.52631]
[1744237613082,93.03,83398.9176,31.0,-0.02351,2e-05,1.52819]
[1744237618120,93.04,83399.5453,31.0,-0.0235,2e-05,1.52801]
[1744237623130,93.05,83401.6629,31.0,-0.02347,2e-05,1.52608]
[1744237624131,93.05,83410.0069,31.0,-0.02329,2e-05,1.51651]
[1744237629136,93.06,83407.8185,31.0,-0.02335,2e-05,1.51969]
[1744237634142,93.07,83408.8173,31.0,-0.02334,2e-05,1.51915]
[1744237636468,93.07,83409.1122,31.0,-0.02334,2e-05,1.51905]
[1744237639147,93.08,83396.8039,31.0,-0.02361,2e-05,1.53374]
[1744237640148,93.08,83386.2364,31.0,-0.02384,2e-05,1.54621]
[1744237643230,93.08,83384.5562,31.0,-0.02388,2e-05,1.54833]
[1744237643815,93.08,83384.264,31.0,-0.02389,2e-05,1.54875]
[1744237649338,93.09,83384.4616,31.0,-0.02389,2e-05,1.54901]
[1744237654373,93.09,83379.5412,31.0,-0.02391,2e-05,1.54859]
[1744237659408,93.1,83379.9931,31.0,-0.02391,2e-05,1.54842]
[1744237664454,93.11,83374.8512,31.0,-0.02403,2e-05,1.55479]
[1744237665461,93.11,83365.3565,31.0,-0.02424,2e-05,1.56608]
[1744237670497,93.11,83366.7172,31.0,-0.02421,2e-05,1.56465]
[1744237674456,93.11,83360.7416,31.0,-0.02435,2e-05,1.57186]
[1744237676194,93.11,83348.9081,31.0,-0.02461,2e-05,1.58603]
[1744237677548,93.11,83336.7279,31.0,-0.02489,2e-05,1.60065]
[1744237680704,93.11,83334.8553,31.0,-0.02493,2e-05,1.60288]
[1744237680708,93.11,83334.8553,31.0,-0.02493,2e-05,1.60288]
[1744237681466,93.11,83334.8553,31.0,-0.02493,2e-05,1.60286]
[1744237686611,93.11,83330.689,31.0,-0.02502,2e-05,1.60773]
[1744237688625,93.1,83313.132,31.0,-0.02542,2e-05,1.62896]
[1744237689667,93.1,83313.132,31.0,-0.02542,2e-05,1.62896]
[1744237690208,93.1,83302.9553,31.0,-0.02566,2e-05,1.64136]
[1744237690715,93.1,83302.9553,31.0,-0.02566,2e-05,1.64136]
[1744237691646,93.1,83289.5661,31.0,-0.02597,2e-05,1.65765]
[1744237692653,93.1,83275.8929,31.0,-0.02629,2e-05,1.67449]
[1744237693660,93.09,83262.9126,31.0,-0.02659,2e-05,1.69059]
[1744237695674,93.09,83279.5409,31.0,-0.02619,2e-05,1.66951]
[1744237696479,93.09,83279.5409,31.0,-0.02619,2e-05,1.66951]
[1744237698695,93.08,83286.9087,31.0,-0.02601,2e-05,1.65999]
[1744237703730,93.08,83284.5998,31.0,-0.02605,2e-05,1.66225]
[1744237708765,93.07,83280.8278,31.0,-0.02613,2e-05,1.6663]
[1744237713801,93.06,83280.737,31.0,-0.02602,2e-05,1.65895]
[1744237718835,93.05,83280.3501,31.0,-0.02602,2e-05,1.65884]
[1744237719842,93.05,83274.0565,31.0,-0.02617,2e-05,1.66654]
[1744237721856,93.04,83267.0335,31.0,-0.02633,2e-05,1.67502]
[1744237726891,93.03,83265.7855,31.0,-0.02634,2e-05,1.67586]
[1744237731927,93.02,83267.8542,31.0,-0.02628,2e-05,1.67257]
[1744237733941,93.02,83261.1846,31.0,-0.02643,2e-05,1.6806]
[1744237734948,93.01,83252.774,31.0,-0.02663,2e-05,1.69101]
[1744237739983,93.0,83257.3051,31.0,-0.02651,2e-05,1.6845]
[1744237745019,92.99,83254.6471,31.0,-0.02656,2e-05,1.68703]
[1744237750055,92.98,83259.3392,31.0,-0.02643,2e-05,1.68036]
[1744237752069,92.97,83268.0783,31.0,-0.02622,2e-05,1.66917]
[1744237757104,92.96,83269.5866,31.0,-0.02617,2e-05,1.66663]
[1744237757930,92.96,83269.5866,31.0,-0.02617,2e-05,1.66663]
[1744237762139,92.95,83262.545,31.0,-0.02632,2e-05,1.67476]
[1744237765160,92.95,83270.5115,31.0,-0.02613,2e-05,1.66443]
[1744237770195,92.94,83268.5672,31.0,-0.02616,2e-05,1.66625]
[1744237771202,92.94,83270.0512,31.0,-0.02602,2e-05,1.65742]
[1744237776239,92.93,83275.1603,31.0,-0.02589,2e-05,1.65058]
[1744237778253,92.93,83283.5822,31.0,-0.02569,2e-05,1.64001]
[1744237782281,92.92,83290.2758,31.0,-0.02553,2e-05,1.6315]
[1744237784295,92.92,83302.393,31.0,-0.02525,2e-05,1.61657]
[1744237789308,92.92,83303.3554,31.0,-0.02522,2e-05,1.6152]
[1744237794313,92.92,83303.313,31.0,-0.02522,2e-05,1.61506]
[1744237798625,92.91,83304.2492,31.0,-0.02519,2e-05,1.61377]
[1744237800320,92.91,83319.926,31.0,-0.02483,2e-05,1.59469]
[1744237801321,92.91,83334.4562,31.0,-0.0245,2e-05,1.57723]
[1744237805663,92.91,83332.2545,31.0,-0.02456,2e-05,1.57996]
[1744237807423,92.92,83332.0647,31.0,-0.02456,2e-05,1.58032]
[1744237808331,92.92,83385.9176,31.0,-0.02337,2e-05,1.51679]
[1744237810335,92.92,83361.7254,31.0,-0.02391,2e-05,1.54533]
[1744237813647,92.93,83364.5722,31.0,-0.02385,2e-05,1.54226]
[1744237814339,92.93,83375.6769,31.0,-0.02361,2e-05,1.52932]
[1744237815340,92.93,83392.3014,31.0,-0.02325,2e-05,1.5102]
[1744237820345,92.94,83389.3252,31.0,-0.02333,2e-05,1.51432]
[1744237820648,92.94,83389.3252,31.0,-0.02333,2e-05,1.51432]
[1744237822347,92.95,83399.4388,31.0,-0.02312,2e-05,1.50289]
[1744237823289,92.95,83399.4388,31.0,-0.02312,2e-05,1.50289]
[1744237823953,92.95,83399.4388,31.0,-0.02312,2e-05,1.50289]
[1744237826351,92.96,83439.5083,31.0,-0.02228,2e-05,1.45773]
[1744237830250,92.97,83437.4627,31.0,-0.02234,2e-05,1.4607]
[1744237831507,92.97,83430.8358,31.0,-0.02239,2e-05,1.46225]
[1744237832357,92.98,83418.8343,31.0,-0.02264,2e-05,1.47608]
[1744237835518,92.99,83412.8966,31.0,-0.02278,2e-05,1.48344]
[1744237835690,92.99,83412.8966,31.0,-0.02278,2e-05,1.48344]
[1744237836028,92.99,83412.8966,31.0,-0.02278,2e-05,1.48344]
[1744237837362,92.99,83443.3066,31.0,-0.02215,2e-05,1.44937]
[1744237841047,93.0,83448.448,31.0,-0.02205,2e-05,1.44409]
[1744237841367,93.01,83431.3463,31.0,-0.02242,2e-05,1.46381]
[1744237842233,93.01,83431.3463,31.0,-0.02242,2e-05,1.46381]
[1744237843172,93.01,83431.3463,31.0,-0.02242,2e-05,1.464]
[1744237843562,93.01,83431.3463,31.0,-0.02242,2e-05,1.464]
[1744237845372,93.02,83444.2614,31.0,-0.02216,2e-05,1.45006]
[1744237848891,93.03,83443.2264,31.0,-0.0222,2e-05,1.45193]
[1744237848905,93.03,83443.2264,31.0,-0.0222,2e-05,1.45193]
[1744237852378,93.05,83433.7474,31.0,-0.02241,2e-05,1.46351]
[1744237853381,93.05,83427.1856,31.0,-0.02255,2e-05,1.47115]
[1744237854981,93.05,83426.3948,31.0,-0.02257,2e-05,1.47225]
[1744237855173,93.05,83426.3948,31.0,-0.02257,2e-05,1.47225]
[1744237855582,93.06,83424.441,31.0,-0.02262,2e-05,1.47466]
[1744237856087,93.06,83424.441,31.0,-0.02262,2e-05,1.47466]
[1744237856369,93.06,83424.441,31.0,-0.02262,2e-05,1.47466]
[1744237858431,93.06,83419.7666,31.0,-0.02272,2e-05,1.48036]
[1744237858876,93.06,83419.7666,31.0,-0.02272,2e-05,1.48036]
[1744237859099,93.06,83419.7666,31.0,-0.02272,2e-05,1.48036]
[1744237860387,93.07,83409.5431,31.0,-0.02295,2e-05,1.49261]
[1744237863390,93.08,83402.8053,31.0,-0.0231,2e-05,1.50084]
[1744237864459,93.08,83402.8053,31.0,-0.0231,2e-05,1.50084]
[1744237866393,93.08,83375.6381,31.0,-0.0237,2e-05,1.53279]
[1744237868016,93.09,83379.099,31.0,-0.02362,2e-05,1.52884]
[1744237868908,93.09,83383.6721,31.0,-0.02352,2e-05,1.52361]
[1744237874401,93.1,83382.1398,31.0,-0.02357,2e-05,1.52605]
[1744237875058,93.1,83382.1398,31.0,-0.02357,2e-05,1.52605]
[1744237876404,93.1,83371.4553,31.0,-0.02381,2e-05,1.53876]
[1744237880409,93.1,83345.3806,31.0,-0.02439,2e-05,1.56984]
[1744237881048,93.1,83345.3806,31.0,-0.02439,2e-05,1.56984]
[1744237887027,93.11,83344.8909,31.0,-0.0244,2e-05,1.57064]
[1744237888418,93.11,83307.968,31.0,-0.02524,2e-05,1.61511]
[1744237890420,93.1,83298.9681,31.0,-0.02545,2e-05,1.62599]
[1744237891050,93.1,83298.9681,31.0,-0.02545,2e-05,1.62599]
[1744237891084,93.1,83298.9681,31.0,-0.02545,2e-05,1.62599]
[1744237894424,93.11,83282.3432,31.0,-0.02575,2e-05,1.63995]
[1744237895425,93.11,83275.3484,31.0,-0.02591,2e-05,1.64866]
[1744237900430,93.12,83274.6761,31.0,-0.02593,2e-05,1.6498]
[1744237901229,93.12,83274.6761,31.0,-0.02593,2e-05,1.6498]
[1744237905454,93.11,83270.0189,31.0,-0.02604,2e-05,1.65521]
[1744237911441,93.12,83272.2792,31.0,-0.02599,2e-05,1.65273]
[1744237917237,93.12,83274.7845,31.0,-0.02594,2e-05,1.64997]
[1744237919538,93.12,83273.9053,31.0,-0.02596,2e-05,1.65118]
[1744237925456,93.13,83279.0386,31.0,-0.02584,2e-05,1.64519]
[1744237928338,93.13,83276.2984,31.0,-0.02591,2e-05,1.6487]
[1744237929656,93.13,83278.0907,31.0,-0.02587,2e-05,1.64662]
[1744237932347,93.13,83271.8693,31.0,-0.02602,2e-05,1.65449]
[1744237935222,93.14,83276.8915,31.0,-0.02591,2e-05,1.64839]
[1744237940402,93.14,83278.2426,31.0,-0.02588,2e-05,1.6471]
[1744237945439,93.15,83278.1485,31.0,-0.02589,2e-05,1.64758]
[1744237946446,93.15,83291.9183,31.0,-0.02557,2e-05,1.63072]
[1744237947453,93.15,83300.2131,31.0,-0.02538,2e-05,1.62067]
[1744237951196,93.16,83301.1197,31.0,-0.02536,2e-05,1.61989]
[1744237951654,93.16,83301.1197,31.0,-0.02526,2e-05,1.61322]
[1744237954487,93.16,83290.0385,31.0,-0.02553,2e-05,1.62708]
[1744237959492,93.17,83283.4369,31.0,-0.02569,2e-05,1.63565]
[1744237960515,93.17,83284.7623,31.0,-0.02566,2e-05,1.6341]
[1744237965534,93.16,83283.5381,31.0,-0.02568,2e-05,1.63522]
[1744237971504,93.16,83284.7719,31.0,-0.02564,2e-05,1.63322]
[1744237974518,93.15,83283.5127,31.0,-0.02567,2e-05,1.63454]
[1744237977608,93.16,83279.0379,31.0,-0.02578,2e-05,1.64028]
[1744237979512,93.15,83288.4359,31.0,-0.02556,2e-05,1.62856]
[1744237984517,93.15,83291.6657,31.0,-0.02548,2e-05,1.6243]
[1744237985068,93.15,83291.6657,31.0,-0.02548,2e-05,1.6243]
[1744237989443,93.16,83292.7109,31.0,-0.02546,2e-05,1.62343]
[1744237994528,93.17,83287.1464,31.0,-0.0256,2e-05,1.63082]
[1744237999533,93.17,83286.4687,31.0,-0.02562,2e-05,1.63211]
[1744237999560,93.17,83286.4687,31.0,-0.02562,2e-05,1.63211]
[1744238005539,93.18,83283.7835,31.0,-0.0257,2e-05,1.63596]
[1744238008543,93.18,83290.2185,31.0,-0.02555,2e-05,1.62831]
[1744238010500,93.19,83292.0887,31.0,-0.02551,2e-05,1.62611]
[1744238015549,93.2,83293.8166,31.0,-0.02538,2e-05,1.61781]
[1744238020554,93.2,83290.313,31.0,-0.02547,2e-05,1.62261]
[1744238025559,93.21,83292.4577,31.0,-0.02543,2e-05,1.6205]
[1744238027351,93.21,83292.5133,31.0,-0.02543,2e-05,1.62054]
[1744238028684,93.22,83292.9179,31.0,-0.02543,2e-05,1.62032]
[1744238030564,93.22,83300.1224,31.0,-0.02527,2e-05,1.61188]
[1744238034496,93.23,83298.1272,31.0,-0.02532,2e-05,1.61484]
[1744238039574,93.25,83298.2418,31.0,-0.02534,2e-05,1.61577]
[1744238040469,93.25,83298.2418,31.0,-0.02534,2e-05,1.61577]
[1744238045580,93.26,83302.439,31.0,-0.02526,2e-05,1.61172]
[1744238050585,93.28,83303.0657,31.0,-0.02526,2e-05,1.61186]
[1744238055590,93.29,83297.7081,31.0,-0.02541,2e-05,1.61926]
[1744238057592,93.3,83287.8034,31.0,-0.02564,2e-05,1.6317]
[1744238058593,93.3,83274.9282,31.0,-0.02595,2e-05,1.64768]
[1744238059594,93.3,83264.3512,31.0,-0.0262,2e-05,1.6609]
[1744238060595,93.3,83257.2974,31.0,-0.02637,2e-05,1.66977]
[1744238062597,93.3,83249.925,31.0,-0.02655,2e-05,1.67915]
[1744238063598,93.3,83241.785,31.0,-0.02675,2e-05,1.68943]
[1744238064599,93.3,83231.1081,31.0,-0.02701,2e-05,1.70295]
[1744238066601,93.3,83221.4019,31.0,-0.02725,2e-05,1.71531]
[1744238068603,93.3,83215.3118,31.0,-0.0274,2e-05,1.72307]
[1744238073613,93.3,83212.5227,31.0,-0.02736,2e-05,1.71958]
[1744238074614,93.3,83205.4709,31.0,-0.02754,2e-05,1.72859]
[1744238075959,93.3,83202.0132,31.0,-0.02762,2e-05,1.733]
[1744238081621,93.3,83192.744,31.0,-0.02785,3e-05,1.74474]
[1744238082941,93.3,83190.9508,31.0,-0.0279,3e-05,1.747]
[1744238089453,93.29,83192.0885,31.0,-0.02786,3e-05,1.74523]
[1744238094488,93.29,83196.9124,31.0,-0.02774,3e-05,1.73883]
[1744238099523,93.29,83198.1448,31.0,-0.0277,3e-05,1.73715]
[1744238100530,93.29,83219.5134,31.0,-0.02717,2e-05,1.70984]
[1744238103553,93.29,83229.5035,31.0,-0.02693,2e-05,1.6973]
[1744238105567,93.3,83241.5383,31.0,-0.02664,2e-05,1.68227]
[1744238107581,93.3,83253.7393,31.0,-0.02635,2e-05,1.66716]
[1744238109948,93.3,83249.1612,31.0,-0.02646,2e-05,1.67304]
[1744238112656,93.3,83255.2329,31.0,-0.02632,2e-05,1.66571]
[1744238115637,93.31,83262.329,31.0,-0.02616,2e-05,1.65718]
[1744238116942,93.31,83261.7215,31.0,-0.02618,2e-05,1.65804]
[1744238122666,93.32,83262.8269,31.0,-0.02616,2e-05,1.65726]
[1744238127671,93.33,83260.4741,31.0,-0.02623,2e-05,1.6607]
[1744238130674,93.33,83252.4687,31.0,-0.02642,2e-05,1.67095]
[1744238135679,93.34,83250.4696,31.0,-0.02638,2e-05,1.66695]
[1744238137681,93.34,83258.0197,31.0,-0.0262,2e-05,1.65773]
[1744238142686,93.35,83264.1576,31.0,-0.02606,2e-05,1.65065]
[1744238143687,93.35,83274.7999,31.0,-0.02581,2e-05,1.63763]
[1744238144688,93.35,83281.6837,31.0,-0.02565,2e-05,1.62932]
[1744238146690,93.36,83289.6515,31.0,-0.02547,2e-05,1.61989]
[1744238148692,93.36,83281.8844,31.0,-0.02566,2e-05,1.62971]
[1744238153697,93.37,83280.2839,31.0,-0.02571,2e-05,1.6324]
[1744238156700,93.38,83266.7964,31.0,-0.02604,2e-05,1.64942]
[1744238158702,93.38,83260.2164,31.0,-0.0262,2e-05,1.65779]
[1744238161705,93.39,83253.7656,31.0,-0.02636,2e-05,1.6661]
[1744238166710,93.39,83244.6058,31.0,-0.02659,2e-05,1.67799]
[1744238169713,93.4,83228.2778,31.0,-0.02699,2e-05,1.69868]
[1744238169912,93.4,83228.2778,31.0,-0.02699,2e-05,1.69868]
[1744238170714,93.4,83221.3936,31.0,-0.02716,2e-05,1.70781]
[1744238170968,93.4,83221.3936,31.0,-0.02716,2e-05,1.70781]
[1744238170970,93.4,83221.3936,31.0,-0.02716,2e-05,1.70781]
[1744238171715,93.4,83214.9578,31.0,-0.02732,2e-05,1.716]
[1744238176720,93.4,83207.1094,31.0,-0.02752,2e-05,1.72603]
[1744238180477,93.4,83205.9875,31.0,-0.02754,2e-05,1.72744]
[1744238180997,93.4,83205.9875,31.0,-0.02754,2e-05,1.72744]
[1744238181725,93.41,83190.8123,31.0,-0.02793,3e-05,1.74726]
[1744238185745,93.43,83188.6167,31.0,-0.02801,3e-05,1.75141]
[1744238185752,93.43,83188.6167,31.0,-0.02801,3e-05,1.75141]
[1744238186730,93.42,83189.7272,31.0,-0.02798,3e-05,1.74992]
[1744238187472,93.42,83189.7272,31.0,-0.02798,3e-05,1.74992]
[1744238192059,93.41,83187.3228,31.0,-0.02792,3e-05,1.74507]
[1744238193867,93.41,83165.5418,31.0,-0.02847,3e-05,1.77321]
[1744238194868,93.41,83159.118,31.0,-0.02863,3e-05,1.78151]
[1744238198872,93.4,83167.5609,31.0,-0.02841,3e-05,1.77008]
[1744238199540,93.4,83167.5609,31.0,-0.02841,3e-05,1.77008]
[1744238204878,93.4,83165.9733,31.0,-0.02844,3e-05,1.77165]
[1744238205461,93.4,83165.9733,31.0,-0.02844,3e-05,1.77165]
[1744238205879,93.39,83157.5086,31.0,-0.02865,3e-05,1.78262]
[1744238206880,93.39,83147.1617,31.0,-0.02892,3e-05,1.7961]
[1744238209883,93.37,83154.573,31.0,-0.0287,3e-05,1.78491]
[1744238213602,93.37,83155.4002,31.0,-0.02867,3e-05,1.78349]
[1744238213720,93.37,83155.4002,31.0,-0.02867,3e-05,1.78349]
[1744238213819,93.35,83155.4002,31.0,-0.02865,3e-05,1.78226]
[1744238214888,93.39,83147.01,31.0,-0.02892,3e-05,1.79586]
[1744238215649,93.39,83147.01,31.0,-0.02892,3e-05,1.79586]
[1744238215654,93.39,83147.01,31.0,-0.02892,3e-05,1.79586]
[1744238215720,93.39,83147.01,31.0,-0.02892,3e-05,1.79612]
[1744238220894,93.36,83142.3101,31.0,-0.029,3e-05,1.80038]
[1744238225899,93.35,83147.5401,31.0,-0.02886,3e-05,1.7928]
[1744238230904,93.34,83149.1016,31.0,-0.0288,3e-05,1.79012]
[1744238232906,93.34,83157.0872,31.0,-0.02859,3e-05,1.77941]
[1744238234011,93.34,83160.4256,31.0,-0.02851,3e-05,1.77494]
[1744238239913,93.33,83163.223,31.0,-0.02842,3e-05,1.77075]
[1744238244918,93.32,83159.1207,31.0,-0.02852,3e-05,1.77564]
[1744238249923,93.31,83158.2478,31.0,-0.02853,3e-05,1.77628]
[1744238251925,93.31,83159.2652,31.0,-0.02839,3e-05,1.76756]
[1744238256930,93.31,83160.1614,31.0,-0.02836,3e-05,1.76598]
[1744238262674,93.3,83158.3794,31.0,-0.0284,3e-05,1.76781]
[1744238267709,93.29,83163.9578,31.0,-0.02825,3e-05,1.76017]
[1744238272744,93.29,83163.1741,31.0,-0.02826,3e-05,1.76084]
[1744238277779,93.28,83159.8819,31.0,-0.02834,3e-05,1.76476]
[1744238280800,93.28,83166.0178,31.0,-0.02818,3e-05,1.75656]
[1744238283821,93.28,83175.1112,31.0,-0.02795,3e-05,1.74462]
[1744238285835,93.28,83184.1366,31.0,-0.02772,3e-05,1.73293]
[1744238290872,93.27,83178.1393,31.0,-0.02786,3e-05,1.7405]
[1744238291879,93.27,83171.5137,31.0,-0.02803,3e-05,1.74902]
[1744238296914,93.27,83169.634,31.0,-0.02807,3e-05,1.75118]
[1744238301949,93.26,83167.1414,31.0,-0.02813,3e-05,1.75412]
[1744238306980,93.26,83167.4814,31.0,-0.02812,3e-05,1.75337]
[1744238311985,93.26,83166.9066,31.0,-0.02802,3e-05,1.74667]
[1744238316990,93.25,83168.0761,31.0,-0.02798,3e-05,1.74492]
[1744238321995,93.25,83170.5012,31.0,-0.02792,3e-05,1.74156]
[1744238325889,93.25,83170.4712,31.0,-0.02792,3e-05,1.74149]
[1744238325990,93.25,83170.4712,31.0,-0.02792,3e-05,1.74145]
[1744238326108,93.25,83170.4712,31.0,-0.02792,3e-05,1.74145]
[1744238326115,93.25,83170.4712,31.0,-0.02792,3e-05,1.74145]
[1744238327000,93.25,83170.2126,31.0,-0.02792,3e-05,1.74175]
[1744238327020,93.25,83170.2126,31.0,-0.02792,3e-05,1.74175]
[1744238328002,93.25,83169.9988,31.0,-0.02793,3e-05,1.74237]
[1744238331359,93.27,83169.2394,31.0,-0.02797,3e-05,1.74437]
[1744238331774,93.27,83169.2394,31.0,-0.02797,3e-05,1.74437]
[1744238332013,93.27,83169.2394,31.0,-0.02797,3e-05,1.74437]
[1744238332025,93.27,83169.2394,31.0,-0.02797,3e-05,1.74437]
[1744238332847,93.27,83169.2394,31.0,-0.02797,3e-05,1.74433]
[1744238333396,93.27,83169.2394,31.0,-0.02797,3e-05,1.74429]
[1744238333413,93.27,83169.2394,31.0,-0.02797,3e-05,1.74429]
[1744238333474,93.27,83169.2394,31.0,-0.02797,3e-05,1.74429]
[1744238334007,93.26,83169.7197,31.0,-0.02796,3e-05,1.74362]
[1744238336009,93.26,83179.7919,31.0,-0.0277,3e-05,1.73057]
[1744238341016,93.26,83180.2938,31.0,-0.02769,3e-05,1.72982]
[1744238341044,93.26,83180.2938,31.0,-0.02769,3e-05,1.72982]
[1744238347022,93.26,83181.7324,31.0,-0.02765,3e-05,1.72787]
[1744238347209,93.26,83181.7324,31.0,-0.02765,3e-05,1.72787]
[1744238348023,93.27,83180.2122,31.0,-0.0277,3e-05,1.73018]
[1744238349027,93.27,83174.1623,31.0,-0.02785,3e-05,1.73833]
[1744238352410,93.29,83176.5301,31.0,-0.02781,3e-05,1.73631]
[1744238352416,93.29,83176.5301,31.0,-0.02781,3e-05,1.73631]
[1744238353030,93.29,83176.825,31.0,-0.02781,3e-05,1.7359]
[1744238358035,93.28,83176.0955,31.0,-0.02782,3e-05,1.73669]
[1744238360539,93.28,83175.7577,31.0,-0.02783,3e-05,1.73706]
[1744238361038,93.29,83176.3983,31.0,-0.02782,3e-05,1.73659]
[1744238363040,93.3,83169.0948,31.0,-0.02802,3e-05,1.74671]
[1744238368045,93.32,83171.8869,31.0,-0.02798,3e-05,1.7448]
[1744238372052,93.34,83153.7436,31.0,-0.02836,3e-05,1.76252]
[1744238373053,93.39,83137.4057,31.0,-0.02884,3e-05,1.78687]
[1744238376056,93.48,83149.0882,31.0,-0.02865,3e-05,1.77762]
[1744238379059,93.49,83159.4428,31.0,-0.02841,3e-05,1.76501]
[1744238382062,93.5,83165.9313,31.0,-0.02826,3e-05,1.7575]
[1744238383102,93.51,83165.1975,31.0,-0.02828,3e-05,1.75876]
[1744238383109,93.51,83165.1975,31.0,-0.02828,3e-05,1.75876]
[1744238384064,93.51,83164.6192,31.0,-0.0283,3e-05,1.75944]
[1744238389069,93.5,83165.9965,31.0,-0.02825,3e-05,1.75727]
[1744238391834,93.5,83165.8856,31.0,-0.02825,3e-05,1.75727]
[1744238391934,93.5,83165.8856,31.0,-0.02825,3e-05,1.75719]
[1744238393073,93.5,83155.2491,31.0,-0.02853,3e-05,1.77134]
[1744238394074,93.54,83144.5417,31.0,-0.02886,3e-05,1.788]
[1744238399079,93.72,83142.4085,31.0,-0.02915,3e-05,1.80298]
[1744238399385,93.72,83142.4085,31.0,-0.02915,3e-05,1.80298]
[1744238399387,93.72,83142.4085,31.0,-0.02915,3e-05,1.80298]
[1744238400080,93.7,83142.6035,31.0,-0.02911,3e-05,1.8012]
[1744238402082,93.7,83149.0919,31.0,-0.02894,3e-05,1.79238]
[1744238407087,93.69,83149.382,31.0,-0.02892,3e-05,1.79132]
[1744238412092,93.68,83148.9215,31.0,-0.02892,3e-05,1.79125]
[1744238417097,93.67,83151.2796,31.0,-0.02884,3e-05,1.7875]
[1744238422102,93.66,83149.8147,31.0,-0.02887,3e-05,1.78878]
[1744238424809,93.61,83143.2539,31.0,-0.02898,3e-05,1.79446]
[1744238427830,93.59,83151.9445,31.0,-0.02873,3e-05,1.78147]
[1744238430851,93.58,83158.5422,31.0,-0.02855,3e-05,1.77254]
[1744238431858,93.58,83161.0763,31.0,-0.02838,3e-05,1.76194]
[1744238432179,93.58,83161.0763,31.0,-0.02838,3e-05,1.76194]
[1744238436893,93.58,83167.9839,31.0,-0.02819,3e-05,1.75262]
[1744238441928,93.57,83170.7815,31.0,-0.02812,3e-05,1.74869]
[1744238446963,93.57,83171.0128,31.0,-0.0281,3e-05,1.7481]
[1744238450682,93.57,83169.8532,31.0,-0.02813,3e-05,1.7494]
[1744238450992,93.57,83169.8532,31.0,-0.02813,3e-05,1.74931]
[1744238452000,93.57,83153.7496,31.0,-0.02854,3e-05,1.77025]
[1744238454014,93.61,83142.6127,31.0,-0.02889,3e-05,1.78798]
[1744238455135,93.62,83134.7789,31.0,-0.0291,3e-05,1.79855]
[1744238458043,93.65,83126.0193,31.0,-0.02938,3e-05,1.81284]
[1744238462071,93.67,83119.6995,31.0,-0.02956,3e-05,1.82205]
[1744238463320,93.67,83119.4798,31.0,-0.02957,3e-05,1.82255]
[1744238464086,93.67,83119.4798,31.0,-0.02957,3e-05,1.82238]
[1744238465093,93.67,83126.0898,31.0,-0.02939,3e-05,1.81344]
[1744238466100,93.66,83139.169,31.0,-0.02905,3e-05,1.79601]
[1744238466684,93.66,83139.169,31.0,-0.02905,3e-05,1.79601]
[1744238466854,93.66,83139.169,31.0,-0.02905,3e-05,1.79601]
[1744238467107,93.66,83139.169,31.0,-0.02904,3e-05,1.79588]
[1744238471136,93.7,83128.9342,31.0,-0.02937,3e-05,1.81226]
[1744238473120,93.71,83128.5804,31.0,-0.02938,3e-05,1.81295]
[1744238473130,93.71,83128.5804,31.0,-0.02938,3e-05,1.81295]
[1744238473150,93.71,83128.5804,31.0,-0.02938,3e-05,1.81316]
[1744238477159,93.68,83121.3304,31.0,-0.02953,3e-05,1.8206]
[1744238482166,93.66,83117.5585,31.0,-0.02961,3e-05,1.82467]
[1744238483171,93.66,83117.5585,31.0,-0.02961,3e-05,1.82467]
[1744238483326,93.66,83120.6543,31.0,-0.02953,3e-05,1.82036]
[1744238483335,93.66,83120.6543,31.0,-0.02953,3e-05,1.82036]
[1744238484167,93.66,83104.5825,31.0,-0.02995,3e-05,1.84164]
[1744238485168,93.65,83097.5289,31.0,-0.03014,3e-05,1.85089]
[1744238485655,93.65,83097.5289,31.0,-0.03014,3e-05,1.85089]
[1744238486169,93.66,83096.914,31.0,-0.03016,3e-05,1.85187]
[1744238491174,93.67,83091.0576,31.0,-0.03021,3e-05,1.85305]
[1744238493580,93.67,83090.3386,31.0,-0.03024,3e-05,1.85432]
[1744238493584,93.67,83090.3386,31.0,-0.03024,3e-05,1.85432]
[1744238494177,93.67,83090.5388,31.0,-0.03023,3e-05,1.85381]
[1744238497182,93.66,83101.1744,31.0,-0.02993,3e-05,1.8388]
[1744238497681,93.66,83101.1744,31.0,-0.02993,3e-05,1.8388]
[1744238498183,93.65,83109.6166,31.0,-0.0297,3e-05,1.8273]
[1744238503188,93.64,83102.012,31.0,-0.02988,3e-05,1.8365]
[1744238504189,93.64,83088.6811,31.0,-0.03024,3e-05,1.8542]
[1744238505190,93.63,83082.2015,31.0,-0.03041,3e-05,1.86272]
[1744238510195,93.61,83082.159,31.0,-0.03038,3e-05,1.86149]
[1744238512850,93.61,83081.6358,31.0,-0.03039,3e-05,1.86169]
[1744238514100,93.6,83081.3572,31.0,-0.03039,3e-05,1.86182]
[1744238515445,93.59,83060.7221,31.0,-0.03094,3e-05,1.88931]
[1744238516404,93.59,83060.7221,31.0,-0.03094,3e-05,1.88931]
[1744238517459,93.58,83050.1474,31.0,-0.03122,3e-05,1.90319]
[1744238522494,93.56,83046.5164,31.0,-0.03129,3e-05,1.90655]
[1744238525515,93.55,83038.4183,31.0,-0.0315,3e-05,1.9167]
[1744238530327,93.53,83036.0832,31.0,-0.03153,3e-05,1.91852]
[1744238533766,93.51,83035.5917,31.0,-0.03153,3e-05,1.91815]
[1744238536592,93.49,83048.9454,31.0,-0.03113,3e-05,1.89839]
[1744238538606,93.48,83042.8593,31.0,-0.03128,3e-05,1.90611]
[1744238543641,93.46,83040.154,31.0,-0.03133,3e-05,1.90818]
[1744238544612,93.46,83040.154,31.0,-0.03133,3e-05,1.90818]
[1744238549683,93.43,83040.1274,31.0,-0.03129,3e-05,1.90624]
[1744238554718,93.41,83030.2235,31.0,-0.03142,3e-05,1.91071]
[1744238559753,93.38,83029.6988,31.0,-0.0314,3e-05,1.90974]
[1744238564788,93.36,83029.5584,31.0,-0.03137,3e-05,1.90828]
[1744238568816,93.34,83036.298,31.0,-0.03115,3e-05,1.8977]
[1744238573851,93.32,83034.7621,31.0,-0.03117,3e-05,1.89825]
[1744238578886,93.29,83032.0087,31.0,-0.03121,3e-05,1.90049]
[1744238583941,93.27,83037.3762,31.0,-0.03103,3e-05,1.89156]
[1744238588947,93.25,83039.6055,31.0,-0.03094,3e-05,1.88702]
[1744238589948,93.25,83045.6344,31.0,-0.03077,3e-05,1.87847]
[1744238594953,93.23,83044.7235,31.0,-0.03077,3e-05,1.87837]
[1744238599958,93.21,83044.4571,31.0,-0.03075,3e-05,1.87737]
[1744238601430,93.2,83041.458,31.0,-0.03083,3e-05,1.88121]
[1744238602050,93.19,83030.1667,31.0,-0.03113,3e-05,1.89613]
[1744238603962,93.19,83018.9356,31.0,-0.03143,3e-05,1.91135]
[1744238606078,93.18,83027.3114,31.0,-0.03118,3e-05,1.8988]
[1744238608384,93.17,83029.7281,31.0,-0.03111,3e-05,1.89517]
[1744238611886,93.16,83029.8776,31.0,-0.03108,3e-05,1.89404]
[1744238611970,93.15,83020.7865,31.0,-0.03122,3e-05,1.89875]
[1744238616975,93.16,83018.1173,31.0,-0.0313,3e-05,1.90281]
[1744238622191,93.17,83018.3936,31.0,-0.0313,3e-05,1.90289]
[1744238627226,93.17,83018.1887,31.0,-0.03131,3e-05,1.90355]
[1744238628232,93.17,83018.1887,31.0,-0.03131,3e-05,1.90355]
[1744238628244,93.17,83018.1887,31.0,-0.03131,3e-05,1.90355]
[1744238628254,93.17,83018.1887,31.0,-0.03131,3e-05,1.90363]
[1744238632262,93.15,83009.2758,31.0,-0.03154,3e-05,1.91469]
[1744238634291,93.15,83009.7226,31.0,-0.03152,3e-05,1.91373]
[1744238634994,93.1,83017.4766,31.0,-0.03124,3e-05,1.89983]
[1744238636290,93.1,83026.9994,31.0,-0.03096,3e-05,1.88613]
[1744238637297,93.09,83036.5865,31.0,-0.03069,3e-05,1.87269]
[1744238641325,93.01,83028.6105,31.0,-0.03079,3e-05,1.87764]
[1744238644347,92.92,83019.9331,31.0,-0.03092,3e-05,1.88364]
[1744238648374,92.83,83013.4935,31.0,-0.03097,3e-05,1.88628]
[1744238653670,92.68,83014.97,31.0,-0.03072,3e-05,1.8735]
[1744238659451,92.65,83013.2419,31.0,-0.03073,3e-05,1.87406]
[1744238664486,92.54,83014.7908,31.0,-0.03053,3e-05,1.86402]
[1744238668514,92.47,83028.2798,31.0,-0.03007,3e-05,1.84119]
[1744238671535,92.42,83029.5158,31.0,-0.02985,3e-05,1.82819]
[1744238672542,92.41,83022.8398,31.0,-0.03003,3e-05,1.83707]
[1744238675137,92.41,83020.9879,31.0,-0.03007,3e-05,1.83922]
[1744238675563,92.41,83020.9879,31.0,-0.03007,3e-05,1.83902]
[1744238680598,92.42,83019.1567,31.0,-0.03014,3e-05,1.8425]
[1744238685635,92.43,83007.6257,31.0,-0.03047,3e-05,1.85918]
[1744238690672,92.44,83007.4848,31.0,-0.03049,3e-05,1.86017]
[1744238691578,92.44,83007.4848,31.0,-0.03049,3e-05,1.86017]
[1744238691590,92.44,83007.4848,31.0,-0.03049,3e-05,1.86017]
[1744238691679,92.45,83007.4848,31.0,-0.03049,3e-05,1.86034]
[1744238694700,92.41,83015.8735,31.0,-0.03021,3e-05,1.84633]
[1744238699735,92.4,83018.819,31.0,-0.03011,3e-05,1.84131]
[1744238704770,92.38,83024.2462,31.0,-0.02995,3e-05,1.83296]
[1744238707792,92.38,83024.0473,31.0,-0.02994,3e-05,1.83287]
[1744238712831,92.36,83024.895,31.0,-0.0299,3e-05,1.83066]
[1744238713346,92.36,83024.895,31.0,-0.0299,3e-05,1.83066]
[1744238718873,92.35,83025.4931,31.0,-0.02986,3e-05,1.82881]
[1744238721894,92.34,83031.8155,31.0,-0.02968,3e-05,1.81974]
[1744238726930,92.33,83028.6507,31.0,-0.02975,3e-05,1.82322]
[1744238731965,92.32,83029.0947,31.0,-0.02961,3e-05,1.81444]
[1744238734468,92.31,83028.5906,31.0,-0.02962,3e-05,1.81481]
[1744238734986,92.31,83028.5906,31.0,-0.02962,3e-05,1.81466]
[1744238737000,92.32,83016.9104,31.0,-0.02994,3e-05,1.83094]
[1744238742035,92.33,83016.1745,31.0,-0.02998,3e-05,1.83299]
[1744238747071,92.35,83015.2508,31.0,-0.03003,3e-05,1.83527]
[1744238750092,92.35,83008.1924,31.0,-0.03023,3e-05,1.8455]
[1744238755128,92.37,82996.5827,31.0,-0.03057,3e-05,1.8624]
[1744238760138,92.38,82986.9741,31.0,-0.03086,3e-05,1.87656]
[1744238765143,92.39,82990.9467,31.0,-0.03076,3e-05,1.87185]
[1744238769234,92.4,82982.1748,31.0,-0.03102,3e-05,1.8848]
[1744238774269,92.41,82985.0536,31.0,-0.03096,3e-05,1.88148]
[1744238775276,92.41,82975.7911,31.0,-0.03122,3e-05,1.89448]
[1744238776283,92.42,82966.9719,31.0,-0.03147,3e-05,1.9069]
[1744238777290,92.42,82958.0321,31.0,-0.03173,3e-05,1.91955]
[1744238782857,92.42,82955.0824,31.0,-0.03182,3e-05,1.92402]
[1744238783332,92.42,82945.4707,31.0,-0.0321,3e-05,1.9377]
[1744238788705,92.43,82949.8719,31.0,-0.03198,3e-05,1.93199]
[1744238790168,92.43,82961.0288,31.0,-0.03166,3e-05,1.91636]
[1744238791388,92.43,82965.009,31.0,-0.03144,3e-05,1.90336]
[1744238792395,92.43,82971.0086,31.0,-0.03127,3e-05,1.89506]
[1744238797430,92.44,82974.1491,31.0,-0.03119,3e-05,1.89121]
[1744238802621,92.45,82976.2876,31.0,-0.03114,3e-05,1.88868]
[1744238806493,92.46,82964.8093,31.0,-0.03147,3e-05,1.90521]
[1744238809514,92.46,82970.9065,31.0,-0.03131,3e-05,1.89699]
[1744238810521,92.46,82977.1005,31.0,-0.03113,3e-05,1.88846]
[1744238815557,92.47,82984.4056,31.0,-0.03094,3e-05,1.87894]
[1744238820716,92.48,82986.7705,31.0,-0.03089,3e-05,1.87625]
[1744238820728,92.48,82986.7705,31.0,-0.03089,3e-05,1.87625]
[1744238820747,92.48,82986.7705,31.0,-0.03089,3e-05,1.87644]
[1744238822606,92.48,83015.5115,31.0,-0.03009,3e-05,1.83657]
[1744238823613,92.47,83027.8475,31.0,-0.02975,3e-05,1.81964]
[1744238824837,92.47,83027.8475,31.0,-0.02975,3e-05,1.81964]
[1744238824938,92.47,83027.8475,31.0,-0.02974,3e-05,1.81948]
[1744238830662,92.49,83011.0504,31.0,-0.03023,3e-05,1.84358]
[1744238835697,92.5,83011.6734,31.0,-0.03023,3e-05,1.84365]
[1744238840732,92.52,83011.9177,31.0,-0.03024,3e-05,1.84424]
[1744238845767,92.53,83011.6713,31.0,-0.03026,3e-05,1.8455]
[1744238850802,92.54,83004.3886,31.0,-0.03048,3e-05,1.85635]
[1744238855837,92.55,82995.7564,31.0,-0.03062,3e-05,1.86153]
[1744238858858,92.56,83003.648,31.0,-0.03041,3e-05,1.8512]
[1744238859951,92.56,83003.648,31.0,-0.03041,3e-05,1.8512]
[1744238860241,92.56,83008.2497,31.0,-0.03029,3e-05,1.84507]
[1744238861879,92.56,83017.7948,31.0,-0.03002,3e-05,1.8317]
[1744238862886,92.56,83027.4023,31.0,-0.02976,3e-05,1.8185]
[1744238866248,92.55,83028.3114,31.0,-0.02973,3e-05,1.81695]
[1744238866278,92.55,83026.6422,31.0,-0.02977,3e-05,1.81904]
[1744238866914,92.55,83026.6422,31.0,-0.02977,3e-05,1.81888]
[1744238869935,92.56,83018.8052,31.0,-0.02999,3e-05,1.83012]
[1744238870942,92.56,83007.0467,31.0,-0.03032,3e-05,1.84635]
[1744238874005,92.56,83006.5766,31.0,-0.03034,3e-05,1.84735]
[1744238874027,92.56,83006.5766,31.0,-0.03034,3e-05,1.84735]
[1744238874098,92.57,83006.5766,31.0,-0.03034,3e-05,1.84753]
[1744238876984,92.56,83031.6017,31.0,-0.02965,3e-05,1.81302]
[1744238877561,92.56,83031.6017,31.0,-0.02965,3e-05,1.81302]
[1744238878998,92.56,83044.9223,31.0,-0.02928,3e-05,1.79486]
[1744238880261,92.55,83056.3186,31.0,-0.02898,3e-05,1.77952]
[1744238885052,92.55,83051.7766,31.0,-0.02909,3e-05,1.78518]
[1744238887056,92.54,83059.2585,31.0,-0.02889,3e-05,1.77493]
[1744238891084,92.54,83067.8777,31.0,-0.02865,3e-05,1.76318]
[1744238893061,92.54,83066.6535,31.0,-0.02868,3e-05,1.76473]
[1744238895112,92.54,83073.5181,31.0,-0.0285,3e-05,1.75549]
[1744238896119,92.54,83081.6763,31.0,-0.02829,3e-05,1.74471]
[1744238901154,92.53,83080.4887,31.0,-0.02832,3e-05,1.74607]
[1744238906189,92.53,83085.0166,31.0,-0.02819,3e-05,1.73998]
[1744238911224,92.53,83082.9502,31.0,-0.02813,3e-05,1.73528]
[1744238913238,92.53,83068.2449,31.0,-0.02852,3e-05,1.75449]
[1744238918273,92.52,83065.9105,31.0,-0.02857,3e-05,1.75728]
[1744238923310,92.52,83063.0459,31.0,-0.02864,3e-05,1.76076]
[1744238928315,92.51,83061.1658,31.0,-0.02868,3e-05,1.76293]
[1744238934321,92.51,83061.041,31.0,-0.02868,3e-05,1.76269]
[1744238939423,92.5,83060.9869,31.0,-0.02867,3e-05,1.76236]
[1744238945368,92.5,83055.0667,31.0,-0.02882,3e-05,1.76992]
[1744238949143,92.49,83052.8551,31.0,-0.02887,3e-05,1.77254]
[1744238949243,92.49,83052.8551,31.0,-0.02887,3e-05,1.77243]
[1744238949754,92.49,83052.8551,31.0,-0.02887,3e-05,1.77243]
[1744238949772,92.49,83052.8551,31.0,-0.02887,3e-05,1.77243]
[1744238949813,92.49,83052.8551,31.0,-0.02887,3e-05,1.77243]
[1744238949820,92.49,83052.8551,31.0,-0.02887,3e-05,1.77243]
[1744238949931,92.49,83052.8551,31.0,-0.02888,3e-05,1.77271]
[1744238951191,92.49,83052.8551,31.0,-0.02888,3e-05,1.77271]
[1744238951417,92.49,83042.3309,31.0,-0.02916,3e-05,1.7866]
[1744238953524,92.49,83080.332,31.0,-0.02815,3e-05,1.73621]
[1744238957081,92.49,83081.256,31.0,-0.02813,3e-05,1.73496]
[1744238957553,92.49,83074.9879,31.0,-0.02829,3e-05,1.7431]
[1744238959425,92.49,83064.0189,31.0,-0.02857,3e-05,1.75745]
[1744238961427,92.49,83073.4527,31.0,-0.02833,3e-05,1.74493]
[1744238963456,92.49,83074.3651,31.0,-0.0283,3e-05,1.74369]
[1744238969435,92.48,83072.2792,31.0,-0.02835,3e-05,1.74615]
[1744238975197,92.48,83066.5998,31.0,-0.02838,3e-05,1.74619]
[1744238980259,92.48,83061.6146,31.0,-0.02851,3e-05,1.75254]
[1744238980360,92.48,83061.6146,31.0,-0.02851,3e-05,1.75249]
[1744238985942,92.5,83055.696,31.0,-0.0287,3e-05,1.76194]
[1744238985973,92.5,83055.696,31.0,-0.0287,3e-05,1.76194]
[1744238985976,92.5,83055.696,31.0,-0.0287,3e-05,1.76194]
[1744238986453,92.5,83055.0024,31.0,-0.02872,3e-05,1.76311]
[1744238988014,92.5,83055.0024,31.0,-0.02872,3e-05,1.76311]
[1744238993460,92.5,83054.8516,31.0,-0.02872,3e-05,1.76283]
[1744238996316,92.49,83054.8516,31.0,-0.02871,3e-05,1.76276]
[1744239001861,92.49,83058.3452,31.0,-0.02861,3e-05,1.7577]
[1744239007474,92.48,83056.7629,31.0,-0.02865,3e-05,1.75943]
[1744239013480,92.48,83055.6541,31.0,-0.02867,3e-05,1.76053]
[1744239018980,92.47,83057.3,31.0,-0.02862,3e-05,1.75803]
[1744239024491,92.47,83051.9718,31.0,-0.02875,3e-05,1.76475]
[1744239030058,92.46,83050.7014,31.0,-0.02878,3e-05,1.76606]
[1744239035093,92.46,83049.8114,31.0,-0.02869,3e-05,1.75961]
[1744239036503,92.46,83056.2899,31.0,-0.02851,3e-05,1.75094]
[1744239042142,92.45,83058.2105,31.0,-0.02846,3e-05,1.74818]
[1744239047177,92.45,83057.167,31.0,-0.02848,3e-05,1.74933]
[1744239052212,92.44,83049.5571,31.0,-0.02868,3e-05,1.75913]
[1744239056240,92.44,83040.7016,31.0,-0.02891,3e-05,1.7706]
[1744239061275,92.43,83038.9158,31.0,-0.02894,3e-05,1.77255]
[1744239066312,92.43,83036.0308,31.0,-0.02901,3e-05,1.77595]
[1744239070340,92.41,83019.303,31.0,-0.02943,3e-05,1.79695]
[1744239071538,92.4,83005.531,31.0,-0.0298,3e-05,1.81543]
[1744239076543,92.39,83001.5679,31.0,-0.02989,3e-05,1.81982]
[1744239082424,92.38,82984.6841,31.0,-0.03034,3e-05,1.84193]
[1744239085445,92.37,82975.6728,31.0,-0.03058,3e-05,1.85367]
[1744239090480,92.35,82979.1666,31.0,-0.03046,3e-05,1.8478]
[1744239094508,92.34,82980.4346,31.0,-0.03029,3e-05,1.83776]
[1744239099543,92.32,82977.2086,31.0,-0.03036,3e-05,1.84118]
[1744239104574,92.31,82979.9302,31.0,-0.03026,3e-05,1.83628]
[1744239109579,92.29,82974.4238,31.0,-0.0304,3e-05,1.84286]
[1744239114584,92.28,82977.3558,31.0,-0.0303,3e-05,1.83804]
[1744239119589,92.27,82974.1347,31.0,-0.03037,3e-05,1.84147]
[1744239120046,92.27,82974.1347,31.0,-0.03037,3e-05,1.84147]
[1744239125597,92.25,82975.3044,31.0,-0.03031,3e-05,1.8385]
[1744239130762,92.23,82976.3008,31.0,-0.03026,3e-05,1.83616]
[1744239132604,92.23,82969.3291,31.0,-0.03045,3e-05,1.84535]
[1744239138610,92.13,82967.3479,31.0,-0.03037,3e-05,1.84145]
[1744239143615,92.12,82967.4537,31.0,-0.03035,3e-05,1.84033]
[1744239148620,92.01,82971.067,31.0,-0.0301,3e-05,1.8279]
[1744239152624,92.0,82972.4443,31.0,-0.02993,3e-05,1.81788]
[1744239157629,91.99,82971.1592,31.0,-0.02995,3e-05,1.81887]
[1744239163635,91.98,82968.8157,31.0,-0.03,3e-05,1.82114]
[1744239168640,91.88,82971.1782,31.0,-0.02981,3e-05,1.81153]
[1744239173645,91.86,82974.8203,31.0,-0.02967,3e-05,1.80465]
[1744239179651,91.84,82977.2761,31.0,-0.02959,3e-05,1.80057]
[1744239181653,91.84,82969.5153,31.0,-0.0298,3e-05,1.81089]
[1744239187659,91.83,82972.8234,31.0,-0.02969,3e-05,1.80557]
[1744239192007,91.82,82975.6905,31.0,-0.0296,3e-05,1.80115]
[1744239197669,91.81,82976.4493,31.0,-0.02956,3e-05,1.79939]
[1744239200672,91.81,82983.6076,31.0,-0.02936,3e-05,1.78934]
[1744239206288,91.8,82982.008,31.0,-0.0294,3e-05,1.79101]
[1744239209735,91.79,82981.5426,31.0,-0.0294,3e-05,1.79121]
[1744239214686,91.77,82987.2136,31.0,-0.0291,3e-05,1.77456]
[1744239219691,91.75,82987.6094,31.0,-0.02906,3e-05,1.77251]
[1744239223695,91.65,82995.8403,31.0,-0.02871,3e-05,1.755]
[1744239226788,91.64,82997.3792,31.0,-0.02866,3e-05,1.75241]
[1744239228442,91.64,83004.0766,31.0,-0.02847,3e-05,1.74297]
[1744239230456,91.63,83016.5864,31.0,-0.02813,3e-05,1.72593]
[1744239231703,91.63,83033.9981,31.0,-0.02767,3e-05,1.70263]
[1744239232942,91.62,83036.2553,31.0,-0.02761,3e-05,1.6995]
[1744239238506,91.61,83041.4779,31.0,-0.02746,3e-05,1.69201]
[1744239240712,91.6,83051.7311,31.0,-0.02719,3e-05,1.67808]
[1744239243715,91.6,83068.552,31.0,-0.02675,3e-05,1.65604]
[1744239245766,91.6,83071.4388,31.0,-0.02668,3e-05,1.65214]
[1744239246707,91.6,83071.4388,31.0,-0.02668,3e-05,1.65214]
[1744239251723,91.59,83069.1946,31.0,-0.02672,3e-05,1.65444]
[1744239251825,91.59,83069.1946,31.0,-0.02672,3e-05,1.65444]
[1744239253372,91.59,83068.6688,31.0,-0.02673,3e-05,1.65502]
[1744239253427,91.59,83068.6688,31.0,-0.02673,3e-05,1.65502]
[1744239258652,91.58,83062.9186,31.0,-0.02687,3e-05,1.66188]
[1744239263735,91.57,83067.5075,31.0,-0.02674,3e-05,1.65535]
[1744239264135,91.57,83067.5075,31.0,-0.02674,3e-05,1.65535]
[1744239268230,91.56,83065.5306,31.0,-0.02678,3e-05,1.65759]
[1744239268476,91.56,83065.5306,31.0,-0.02678,3e-05,1.65759]
[1744239273547,91.56,83064.6215,31.0,-0.02669,3e-05,1.65116]
[1744239274441,91.55,83064.6215,31.0,-0.02669,3e-05,1.65106]
[1744239275747,91.54,83035.0733,31.0,-0.02742,3e-05,1.68813]
[1744239280752,91.52,83029.267,31.0,-0.02755,3e-05,1.69472]
[1744239285844,91.51,83024.5719,31.0,-0.02765,3e-05,1.70001]
[1744239287160,91.51,83024.5719,31.0,-0.02765,3e-05,1.70001]
[1744239291626,91.5,83020.0965,31.0,-0.02776,3e-05,1.70517]
[1744239293998,91.49,83019.6535,31.0,-0.02775,3e-05,1.70502]
[1744239300607,91.47,83017.8688,31.0,-0.02778,3e-05,1.70649]
[1744239301141,91.47,83017.8688,31.0,-0.02778,3e-05,1.70632]
[1744239301773,91.47,83024.5974,31.0,-0.0276,3e-05,1.69715]
[1744239306991,91.45,83025.3504,31.0,-0.02756,3e-05,1.69533]
[1744239308936,91.45,83024.3367,31.0,-0.02759,3e-05,1.69648]
[1744239309332,91.45,83024.3367,31.0,-0.02759,3e-05,1.69648]
[1744239311883,91.44,83022.1821,31.0,-0.02763,3e-05,1.6988]
[1744239316727,91.44,83024.724,31.0,-0.02755,3e-05,1.69482]
[1744239317823,91.43,83021.8715,31.0,-0.02762,3e-05,1.69821]
[1744239323265,91.42,83024.1111,31.0,-0.02755,3e-05,1.69445]
[1744239329801,91.4,83021.5542,31.0,-0.02759,3e-05,1.69647]
[1744239333151,91.39,83021.6786,31.0,-0.02746,3e-05,1.68864]
[1744239333967,91.39,83021.7069,31.0,-0.02746,3e-05,1.68845]
[1744239334527,91.39,83021.7069,31.0,-0.02746,3e-05,1.68845]
[1744239342999,91.37,83018.2505,31.0,-0.02752,3e-05,1.69172]
[1744239344670,91.37,83018.2505,31.0,-0.02752,3e-05,1.69156]
[1744239350298,91.35,83021.8461,31.0,-0.02741,3e-05,1.6858]
[1744239355333,91.34,83021.455,31.0,-0.0274,3e-05,1.68558]
[1744239360832,91.33,83021.0997,31.0,-0.0274,3e-05,1.68517]
[1744239366412,91.32,83015.2009,31.0,-0.02753,3e-05,1.69211]
[1744239366968,91.32,83015.2009,31.0,-0.02753,3e-05,1.69211]
[1744239367377,91.32,83015.2009,31.0,-0.02753,3e-05,1.69211]
[1744239368426,91.31,82999.3827,31.0,-0.02794,3e-05,1.71254]
[1744239373461,91.3,82994.5907,31.0,-0.02805,3e-05,1.71788]
[1744239375247,91.29,82994.5907,31.0,-0.02804,3e-05,1.71768]
[1744239376415,91.29,82994.5907,31.0,-0.02804,3e-05,1.71748]
[1744239378702,91.28,82994.5907,31.0,-0.02803,3e-05,1.71707]
[1744239379505,91.28,82982.6469,31.0,-0.02834,3e-05,1.7325]
[1744239382526,91.27,82989.4823,31.0,-0.02814,3e-05,1.72276]
[1744239385612,91.26,82988.3479,31.0,-0.02817,3e-05,1.72385]
[1744239391368,91.24,82990.5318,31.0,-0.02808,3e-05,1.71972]
[1744239391807,91.24,82990.5318,31.0,-0.02808,3e-05,1.71972]
[1744239395608,91.13,82989.6165,31.0,-0.02785,3e-05,1.70602]
[1744239401659,91.02,82986.6148,31.0,-0.02778,3e-05,1.70235]
[1744239406694,90.94,82986.78,31.0,-0.02767,3e-05,1.69688]
[1744239408708,90.92,82994.094,31.0,-0.02745,3e-05,1.68585]
[1744239409715,90.9,83000.8673,31.0,-0.02725,3e-05,1.67576]
[1744239411735,90.88,83001.886,31.0,-0.0272,3e-05,1.67326]
[1744239413312,90.88,83001.4377,31.0,-0.02721,3e-05,1.67361]
[1744239418779,90.84,83008.407,31.0,-0.02698,3e-05,1.66198]
[1744239419786,90.84,83018.4461,31.0,-0.02672,3e-05,1.64889]
[1744239421801,90.84,83028.4267,31.0,-0.02647,3e-05,1.63591]
[1744239422895,90.84,83028.4267,31.0,-0.02647,3e-05,1.63591]
[1744239426842,90.84,83041.9309,31.0,-0.02612,3e-05,1.61843]
[1744239427072,90.84,83041.9309,31.0,-0.02612,3e-05,1.61843]
[1744239428902,90.84,83051.4052,31.0,-0.02589,2e-05,1.60636]
[1744239430076,90.84,83051.4052,31.0,-0.02589,2e-05,1.60636]
[1744239431226,90.84,83051.4052,31.0,-0.02589,2e-05,1.60636]
[1744239432730,90.84,83051.4052,31.0,-0.02589,2e-05,1.60636]
[1744239434756,90.84,83050.9535,31.0,-0.0259,2e-05,1.60692]
[1744239437106,90.84,83047.0981,31.0,-0.02599,2e-05,1.6118]
[1744239438911,90.84,83053.9742,31.0,-0.02582,2e-05,1.60308]
[1744239439259,90.84,83053.9742,31.0,-0.02582,2e-05,1.60308]
[1744239441435,90.83,83057.4058,31.0,-0.02573,2e-05,1.59852]
[1744239443134,90.83,83057.4058,31.0,-0.02573,2e-05,1.59811]
[1744239443961,90.82,83070.8102,31.0,-0.02539,2e-05,1.58081]
[1744239445658,90.82,83070.8102,31.0,-0.02539,2e-05,1.58081]
[1744239446680,90.82,83070.8102,31.0,-0.02538,2e-05,1.58059]
[1744239447557,90.82,83070.8102,31.0,-0.02538,2e-05,1.5806]
[1744239447869,90.82,83070.8102,31.0,-0.02538,2e-05,1.5806]
[1744239448928,90.82,83034.587,31.0,-0.02628,3e-05,1.62649]
[1744239450003,90.81,83028.5472,31.0,-0.02643,3e-05,1.63414]
[1744239455041,90.81,83024.8084,31.0,-0.02641,3e-05,1.63164]
[1744239460078,90.81,83023.0696,31.0,-0.02645,3e-05,1.63364]
[1744239465113,90.8,83022.764,31.0,-0.02646,3e-05,1.63378]
[1744239470947,90.8,83024.23,31.0,-0.02642,3e-05,1.63172]
[1744239476190,90.8,83024.2978,31.0,-0.02641,3e-05,1.63133]
[1744239481225,90.79,83016.4555,31.0,-0.0266,3e-05,1.64115]
[1744239482232,90.79,83005.1571,31.0,-0.02689,3e-05,1.65568]
[1744239483239,90.79,82996.3115,31.0,-0.02711,3e-05,1.6671]
[1744239487270,90.78,82998.1493,31.0,-0.02706,3e-05,1.66439]
[1744239493309,90.77,83005.2262,31.0,-0.02687,3e-05,1.65453]
[1744239498980,90.77,83008.1769,31.0,-0.02678,3e-05,1.6503]
[1744239504256,90.76,83008.031,31.0,-0.02678,3e-05,1.65011]
[1744239509421,90.76,83011.6889,31.0,-0.02668,3e-05,1.64495]
[1744239514456,90.75,83011.426,31.0,-0.02657,3e-05,1.63788]
[1744239519491,90.75,83007.3877,31.0,-0.02667,3e-05,1.64281]
[1744239525007,90.74,83007.5074,31.0,-0.02666,3e-05,1.64233]
[1744239530350,90.74,83011.6748,31.0,-0.02655,3e-05,1.63666]
[1744239535603,90.73,83010.915,31.0,-0.02656,3e-05,1.63731]
[1744239537617,90.73,83018.1202,31.0,-0.02637,3e-05,1.62795]
[1744239542666,90.73,83018.9366,31.0,-0.02635,3e-05,1.62672]
[1744239543241,90.73,83018.9366,31.0,-0.02635,3e-05,1.62672]
[1744239544679,90.73,83025.617,31.0,-0.02618,3e-05,1.61789]
[1744239545686,90.72,83031.7946,31.0,-0.02602,3e-05,1.60976]
[1744239550721,90.7,83038.1376,31.0,-0.02584,2e-05,1.60053]
[1744239551845,90.7,83038.1376,31.0,-0.02584,2e-05,1.60053]
[1744239557039,90.7,83031.9541,31.0,-0.02599,2e-05,1.60819]
[1744239557938,90.7,83031.9541,31.0,-0.02599,2e-05,1.60819]
[1744239562806,90.68,83039.696,31.0,-0.02577,2e-05,1.59721]
[1744239568050,90.67,83043.3244,31.0,-0.02566,2e-05,1.59155]
[1744239572876,90.65,83044.0088,31.0,-0.02552,2e-05,1.58268]
[1744239577911,90.64,83044.1724,31.0,-0.0255,2e-05,1.58149]
[1744239582946,90.62,83045.2951,31.0,-0.02545,2e-05,1.57912]
[1744239588070,90.61,83044.4251,31.0,-0.02545,2e-05,1.57927]
[1744239594025,90.59,83041.8906,31.0,-0.02549,2e-05,1.58131]
[1744239596795,90.58,83041.4082,31.0,-0.0255,2e-05,1.58154]
[1744239597046,90.58,83041.4082,31.0,-0.02549,2e-05,1.58134]
[1744239602081,90.55,83039.5727,31.0,-0.0255,2e-05,1.58169]
[1744239605088,90.53,83051.1687,31.0,-0.02519,2e-05,1.56594]
[1744239606089,90.53,83059.0034,31.0,-0.025,2e-05,1.55576]
[1744239611094,90.5,83061.4441,31.0,-0.0249,2e-05,1.55077]
[1744239616099,90.47,83063.2156,31.0,-0.02482,2e-05,1.54662]
[1744239621104,90.44,83065.0399,31.0,-0.02474,2e-05,1.54241]
[1744239625243,90.41,83049.8951,31.0,-0.02507,2e-05,1.55932]
[1744239626250,90.4,83035.4999,31.0,-0.02541,2e-05,1.57701]
[1744239631117,90.38,83043.3787,31.0,-0.02508,2e-05,1.55861]
[1744239634123,90.36,83084.796,31.0,-0.02407,2e-05,1.5063]
[1744239635127,90.35,83091.0587,31.0,-0.02392,2e-05,1.49833]
[1744239637129,90.34,83101.5644,31.0,-0.02366,2e-05,1.48496]
[1744239640132,90.33,83093.8502,31.0,-0.02382,2e-05,1.4933]
[1744239645137,90.3,83091.7664,31.0,-0.02384,2e-05,1.49417]
[1744239646138,90.3,83085.3566,31.0,-0.02398,2e-05,1.50161]
[1744239648142,90.29,83092.1904,31.0,-0.02381,2e-05,1.49262]
[1744239650146,90.28,83100.1015,31.0,-0.02361,2e-05,1.48242]
[1744239652148,90.27,83109.9986,31.0,-0.02337,2e-05,1.46991]
[1744239653149,90.26,83119.265,31.0,-0.02315,2e-05,1.45856]
[1744239658154,90.24,83117.7862,31.0,-0.02316,2e-05,1.45897]
[1744239663159,90.22,83123.5998,31.0,-0.023,2e-05,1.45073]
[1744239665161,90.21,83137.1581,31.0,-0.02269,2e-05,1.43422]
[1744239667163,90.2,83128.7829,31.0,-0.02287,2e-05,1.44362]
[1744239670166,90.19,83114.1955,31.0,-0.02319,2e-05,1.46019]
[1744239674170,90.18,83106.6319,31.0,-0.02334,2e-05,1.46812]
[1744239675171,90.17,83097.6023,31.0,-0.02354,2e-05,1.47867]
[1744239677173,90.16,83079.7229,31.0,-0.02395,2e-05,1.49968]
[1744239681177,90.14,83071.1305,31.0,-0.02412,2e-05,1.50879]
[1744239682178,90.13,83053.0822,31.0,-0.02454,2e-05,1.53063]
[1744239683179,90.13,83043.0563,31.0,-0.02478,2e-05,1.54269]
[1744239688184,90.1,83041.9092,31.0,-0.02477,2e-05,1.54217]
[1744239693189,90.07,83040.4015,31.0,-0.02466,2e-05,1.53524]
[1744239697193,90.04,83032.8695,31.0,-0.02482,2e-05,1.54306]
[1744239702198,90.01,83028.6365,31.0,-0.02488,2e-05,1.54639]
[1744239705201,89.99,83040.8927,31.0,-0.02456,2e-05,1.52996]
[1744239706204,89.99,83049.7929,31.0,-0.02434,2e-05,1.51857]
[1744239707205,89.98,83056.5543,31.0,-0.02417,2e-05,1.50989]
[1744239709207,89.97,83069.8744,31.0,-0.02385,2e-05,1.49292]
[1744239714212,89.95,83073.1366,31.0,-0.02374,2e-05,1.48737]
[1744239719904,89.92,83070.5557,31.0,-0.02376,2e-05,1.48858]
[1744239724939,89.89,83069.2944,31.0,-0.02376,2e-05,1.48852]
[1744239728227,89.88,83059.671,31.0,-0.02397,2e-05,1.49926]
[1744239733696,89.85,83053.9995,31.0,-0.02407,2e-05,1.50449]
[1744239738032,89.82,83041.5428,31.0,-0.02433,2e-05,1.51802]
[1744239739039,89.82,83031.9129,31.0,-0.02456,2e-05,1.52957]
[1744239743067,89.79,83022.2827,31.0,-0.02476,2e-05,1.54001]
[1744239748102,89.76,83028.981,31.0,-0.02456,2e-05,1.52971]
[1744239753137,89.73,83021.1835,31.0,-0.02461,2e-05,1.53062]
[1744239758172,89.7,83020.6507,31.0,-0.02459,2e-05,1.52933]
[1744239763207,89.67,83019.3106,31.0,-0.02458,2e-05,1.52907]
[1744239768242,89.64,83014.2918,31.0,-0.02467,2e-05,1.53338]
[1744239773276,89.61,83000.6489,31.0,-0.02496,2e-05,1.54852]
[1744239778281,89.58,83002.7341,31.0,-0.02487,2e-05,1.54394]
[1744239783287,89.55,83000.5821,31.0,-0.02489,2e-05,1.54469]
[1744239785288,89.54,82991.0989,31.0,-0.02511,2e-05,1.55585]
[1744239786289,89.54,82984.5075,31.0,-0.02526,2e-05,1.56381]
[1744239791294,89.51,82981.6586,31.0,-0.02529,2e-05,1.56545]
[1744239796299,89.48,82987.7896,31.0,-0.0251,2e-05,1.55571]
[1744239797300,89.47,82995.0199,31.0,-0.02492,2e-05,1.54619]
[1744239799302,89.46,83002.245,31.0,-0.02473,2e-05,1.53633]
[1744239804307,89.43,82999.678,31.0,-0.02475,2e-05,1.53759]
[1744239809312,89.4,83000.2969,31.0,-0.0247,2e-05,1.53485]
[1744239814317,89.37,82995.6799,31.0,-0.02467,2e-05,1.53184]
[1744239819322,89.34,82998.5177,31.0,-0.02456,2e-05,1.52639]
[1744239824327,89.31,83000.1014,31.0,-0.02449,2e-05,1.52256]
[1744239830333,89.28,82981.5632,31.0,-0.0249,2e-05,1.54355]
[1744239832335,89.26,82974.0461,31.0,-0.02507,2e-05,1.55226]
[1744239837340,89.23,82976.9257,31.0,-0.02496,2e-05,1.54665]
[1744239839342,89.22,82988.5395,31.0,-0.02466,2e-05,1.53125]
[1744239841345,89.21,82997.1171,31.0,-0.02444,2e-05,1.51977]
[1744239846350,89.18,82998.119,31.0,-0.02438,2e-05,1.5167]
[1744239851355,89.16,83003.0239,31.0,-0.02423,2e-05,1.50886]
[1744239856360,89.13,83006.6387,31.0,-0.02411,2e-05,1.5027]
[1744239861365,89.1,83007.0583,31.0,-0.02407,2e-05,1.50054]
[1744239866370,89.08,83007.8921,31.0,-0.02402,2e-05,1.49789]
[1744239871375,89.06,83011.8371,31.0,-0.02379,2e-05,1.48469]
[1744239876380,89.03,83011.342,31.0,-0.02377,2e-05,1.48381]
[1744239881385,89.01,83012.7482,31.0,-0.02371,2e-05,1.48062]
[1744239887093,88.98,83012.0753,31.0,-0.02369,2e-05,1.4797]
[1744239889107,88.97,83000.1978,31.0,-0.02396,2e-05,1.4937]
[1744239894142,88.95,82994.8489,31.0,-0.02406,2e-05,1.49872]
[1744239899177,88.92,82994.974,31.0,-0.02403,2e-05,1.49698]
[1744239904212,88.9,82996.9237,31.0,-0.02395,2e-05,1.49302]
[1744239909247,88.88,82999.5547,31.0,-0.02386,2e-05,1.48825]
[1744239914283,88.85,83003.9407,31.0,-0.02373,2e-05,1.48138]
[1744239916297,88.84,83014.302,31.0,-0.02347,2e-05,1.46814]
[1744239921332,88.82,83014.5117,31.0,-0.02344,2e-05,1.46657]
[1744239926367,88.8,83012.5861,31.0,-0.02346,2e-05,1.46759]
[1744239931440,88.78,83017.6698,31.0,-0.02322,2e-05,1.45344]
[1744239937445,88.76,83017.6557,31.0,-0.02319,2e-05,1.45203]
[1744239939450,88.75,83010.9429,31.0,-0.02334,2e-05,1.4597]
[1744239944455,88.73,83007.9542,31.0,-0.02339,2e-05,1.46207]
[1744239949460,88.71,83012.9599,31.0,-0.02324,2e-05,1.45472]
[1744239954465,88.7,83014.8498,31.0,-0.02318,2e-05,1.45125]
[1744239959470,88.68,83014.9753,31.0,-0.02315,2e-05,1.44993]
[1744239964475,88.66,83016.8014,31.0,-0.02309,2e-05,1.44657]
[1744239969480,88.64,83026.0661,31.0,-0.02285,2e-05,1.43428]
[1744239974485,88.63,83029.6185,31.0,-0.02275,2e-05,1.42902]
[1744239979491,88.61,83027.7506,31.0,-0.02278,2e-05,1.43029]
[1744239984540,88.6,83029.7137,31.0,-0.02272,2e-05,1.42716]
[1744239985497,88.59,83052.0504,31.0,-0.0222,2e-05,1.40021]
[1744239987499,88.59,83061.366,31.0,-0.02199,2e-05,1.38896]
[1744239991503,88.58,83068.6674,31.0,-0.02172,2e-05,1.37345]
[1744239996508,88.58,83068.0497,31.0,-0.02172,2e-05,1.37369]
[1744240001513,88.57,83066.4255,31.0,-0.02175,2e-05,1.37508]
[1744240006518,88.56,83066.6473,31.0,-0.02174,2e-05,1.37433]
[1744240009521,88.55,83057.4854,31.0,-0.02194,2e-05,1.38474]
[1744240014526,88.54,83052.5822,31.0,-0.02203,2e-05,1.38988]
[1744240019531,88.53,83053.016,31.0,-0.02201,2e-05,1.38875]
[1744240024536,88.53,83064.0324,31.0,-0.02176,2e-05,1.37527]
[1744240029541,88.52,83067.7202,31.0,-0.02166,2e-05,1.37049]
[1744240033545,88.51,83060.8546,31.0,-0.02181,2e-05,1.37814]
[1744240036548,88.51,83051.687,31.0,-0.02201,2e-05,1.38856]
[1744240040552,88.5,83045.1023,31.0,-0.02215,2e-05,1.39581]
[1744240045557,88.49,83040.7542,31.0,-0.02223,2e-05,1.40027]
[1744240050562,88.48,83040.9215,31.0,-0.02222,2e-05,1.39937]
[1744240055567,88.47,83040.4862,31.0,-0.02211,2e-05,1.39269]
[1744240060302,88.45,83032.908,31.0,-0.02227,2e-05,1.40097]
[1744240065337,88.44,83038.0006,31.0,-0.02214,2e-05,1.39427]
[1744240070372,88.43,83039.0349,31.0,-0.02211,2e-05,1.3924]
[1744240075407,88.42,83041.4043,31.0,-0.02204,2e-05,1.38898]
[1744240080442,88.41,83040.335,31.0,-0.02206,2e-05,1.38963]
[1744240083266,88.41,83038.1065,31.0,-0.0221,2e-05,1.39201]
[1744240083299,88.41,83038.1065,31.0,-0.0221,2e-05,1.39201]
[1744240087019,88.4,83037.4079,31.0,-0.02211,2e-05,1.39232]
[1744240092526,88.41,83035.4443,31.0,-0.02216,2e-05,1.39522]
[1744240097561,88.42,83039.0552,31.0,-0.02209,2e-05,1.39145]
[1744240102596,88.43,83041.1291,31.0,-0.02206,2e-05,1.38957]
[1744240103603,88.43,83051.9167,31.0,-0.02182,2e-05,1.377]
[1744240107758,88.44,83051.1056,31.0,-0.02184,2e-05,1.37844]
[1744240107771,88.44,83051.1056,31.0,-0.02184,2e-05,1.37844]
[1744240108622,88.44,83050.9516,31.0,-0.02185,2e-05,1.379]
[1744240109393,88.44,83050.9516,31.0,-0.02185,2e-05,1.379]
[1744240110015,88.45,83050.9516,31.0,-0.02186,2e-05,1.37937]
[1744240110131,88.45,83050.9516,31.0,-0.02186,2e-05,1.37937]
[1744240115629,88.49,83039.1778,31.0,-0.02207,2e-05,1.38897]
[1744240117609,88.49,83038.8502,31.0,-0.02208,2e-05,1.38973]
[1744240122636,88.53,83037.7002,31.0,-0.02215,2e-05,1.39335]
[1744240127641,88.56,83035.4516,31.0,-0.02224,2e-05,1.39789]
[1744240130492,88.57,83035.4519,31.0,-0.02225,2e-05,1.39865]
[1744240131645,88.58,83045.3016,31.0,-0.02204,2e-05,1.38755]
[1744240131904,88.58,83045.3016,31.0,-0.02204,2e-05,1.38755]
[1744240132646,88.58,83056.911,31.0,-0.02178,2e-05,1.37412]
[1744240133648,88.58,83062.8412,31.0,-0.02166,2e-05,1.3674]
[1744240135925,88.59,83068.0205,31.0,-0.02155,2e-05,1.36179]
[1744240136294,88.59,83068.0205,31.0,-0.02155,2e-05,1.36179]
[1744240136898,88.6,83068.0205,31.0,-0.02155,2e-05,1.36201]
[1744240137884,88.6,83071.2405,31.0,-0.02149,2e-05,1.35849]
[1744240138653,88.6,83076.4484,31.0,-0.02138,2e-05,1.35266]
[1744240139654,88.61,83083.5999,31.0,-0.02122,2e-05,1.34464]
[1744240143658,88.62,83108.4363,31.0,-0.02071,2e-05,1.31724]
[1744240148663,88.64,83109.2919,31.0,-0.02071,2e-05,1.31757]
[1744240151666,88.65,83099.5283,31.0,-0.02094,2e-05,1.3294]
[1744240157211,88.67,83094.0472,31.0,-0.02107,2e-05,1.33657]
[1744240157284,88.67,83094.0472,31.0,-0.02107,2e-05,1.33657]
[1744240157672,88.68,83083.0535,31.0,-0.02132,2e-05,1.34979]
[1744240159674,88.68,83075.4007,31.0,-0.0215,2e-05,1.35901]
[1744240160457,88.68,83075.4007,31.0,-0.0215,2e-05,1.35901]
[1744240160936,88.69,83075.4007,31.0,-0.0215,2e-05,1.3592]
[1744240161058,88.69,83075.4007,31.0,-0.0215,2e-05,1.3592]
[1744240166654,88.72,83078.7784,31.0,-0.02146,2e-05,1.35714]
[1744240167444,88.72,83078.7784,31.0,-0.02147,2e-05,1.35751]
[1744240168688,88.73,83086.5484,31.0,-0.02131,2e-05,1.34912]
[1744240171691,88.74,83091.5681,31.0,-0.02111,2e-05,1.33759]
[1744240174543,88.75,83091.3949,31.0,-0.02113,2e-05,1.33823]
[1744240179701,88.77,83100.8633,31.0,-0.02095,2e-05,1.32872]
[1744240184706,88.79,83101.9112,31.0,-0.02094,2e-05,1.32862]
[1744240189711,88.81,83098.3375,31.0,-0.02104,2e-05,1.33378]
[1744240194716,88.82,83095.9843,31.0,-0.02111,2e-05,1.3375]
[1744240199721,88.84,83096.0152,31.0,-0.02113,2e-05,1.3385]
[1744240204726,88.86,83094.7516,31.0,-0.02118,2e-05,1.34095]
[1744240209731,88.87,83094.5664,31.0,-0.0212,2e-05,1.34215]
[1744240212734,88.88,83101.4536,31.0,-0.02106,2e-05,1.3349]
[1744240217739,88.9,83104.3222,31.0,-0.02102,2e-05,1.3327]
[1744240219667,88.9,83104.3008,31.0,-0.02102,2e-05,1.33294]
[1744240224746,88.94,83104.0515,31.0,-0.02107,2e-05,1.33527]
[1744240230497,88.97,83104.8596,31.0,-0.02109,2e-05,1.33655]
[1744240231504,88.98,83110.6598,31.0,-0.02088,2e-05,1.32394]
[1744240236539,89.01,83112.3626,31.0,-0.02087,2e-05,1.32383]
[1744240241775,89.04,83111.1598,31.0,-0.02093,2e-05,1.32702]
[1744240247616,89.08,83111.8816,31.0,-0.02096,2e-05,1.32839]
[1744240248229,89.08,83111.8816,31.0,-0.02096,2e-05,1.32839]
[1744240253658,89.1,83111.4528,31.0,-0.02099,2e-05,1.33016]
[1744240254352,89.1,83111.4528,31.0,-0.02099,2e-05,1.33016]
[1744240259700,89.13,83107.6139,31.0,-0.02111,2e-05,1.33656]
[1744240264740,89.16,83105.5504,31.0,-0.02119,2e-05,1.34074]
[1744240266800,89.17,83082.2499,31.0,-0.02172,2e-05,1.36828]
[1744240272274,89.2,83088.2197,31.0,-0.02162,2e-05,1.36322]
[1744240272754,89.2,83088.2197,31.0,-0.02162,2e-05,1.36322]
[1744240274808,89.21,83095.3678,31.0,-0.02148,2e-05,1.35569]
[1744240279813,89.23,83096.9868,31.0,-0.02146,2e-05,1.35468]
[1744240284820,89.24,83087.6144,31.0,-0.02168,2e-05,1.36631]
[1744240288824,89.25,83080.4608,31.0,-0.02185,2e-05,1.37519]
[1744240290826,89.26,83087.9633,31.0,-0.02169,2e-05,1.36677]
[1744240291827,89.26,83091.1835,31.0,-0.02152,2e-05,1.35673]
[1744240296832,89.27,83095.2759,31.0,-0.02145,2e-05,1.35288]
[1744240301837,89.29,83094.8396,31.0,-0.02147,2e-05,1.35423]
[1744240306842,89.3,83094.3786,31.0,-0.0215,2e-05,1.3556]
[1744240311847,89.31,83094.0875,31.0,-0.02152,2e-05,1.35677]
[1744240316852,89.33,83085.0727,31.0,-0.02173,2e-05,1.36796]
[1744240319855,89.33,83075.8453,31.0,-0.02195,2e-05,1.37908]
[1744240324860,89.34,83073.1608,31.0,-0.02202,2e-05,1.38281]
[1744240329865,89.35,83070.5769,31.0,-0.02209,2e-05,1.38641]
[1744240333961,89.38,83070.2672,31.0,-0.02212,2e-05,1.38822]
[1744240340876,89.24,83064.0022,31.0,-0.0221,2e-05,1.38728]
[1744240342115,89.24,83059.2315,31.0,-0.02221,2e-05,1.39273]
[1744240342809,89.24,83059.2315,31.0,-0.02221,2e-05,1.39273]
[1744240346197,89.23,83057.2285,31.0,-0.02225,2e-05,1.39473]
[1744240347032,89.24,83059.6635,31.0,-0.02219,2e-05,1.39198]
[1744240352329,89.22,83059.4412,31.0,-0.02209,2e-05,1.38497]
[1744240357893,89.22,83060.6869,31.0,-0.02205,2e-05,1.38322]
[1744240360896,89.21,83054.3166,31.0,-0.02219,2e-05,1.39029]
[1744240361897,89.21,83048.1968,31.0,-0.02232,2e-05,1.39734]
[1744240366719,89.2,83046.9903,31.0,-0.02234,2e-05,1.39814]
[1744240371907,89.19,83043.3512,31.0,-0.0224,2e-05,1.4015]
[1744240376912,89.17,83044.3488,31.0,-0.02237,2e-05,1.39955]
[1744240381917,89.14,83043.0089,31.0,-0.02236,2e-05,1.39892]
[1744240385921,89.1,83036.4474,31.0,-0.02246,2e-05,1.40458]
[1744240386922,89.1,83024.0653,31.0,-0.02275,2e-05,1.41913]
[1744240388925,89.09,83017.1699,31.0,-0.0229,2e-05,1.42698]
[1744240393965,89.08,83015.5329,31.0,-0.02292,2e-05,1.42792]
[1744240399684,89.06,83018.5337,31.0,-0.02282,2e-05,1.42312]
[1744240404719,89.04,83018.468,31.0,-0.02281,2e-05,1.42222]
[1744240407527,89.04,83018.6521,31.0,-0.02279,2e-05,1.42161]
[1744240409754,89.03,83003.9106,31.0,-0.02312,2e-05,1.43869]
[1744240413955,89.01,83005.9351,31.0,-0.02296,2e-05,1.42869]
[1744240415773,89.01,83005.9352,31.0,-0.02295,2e-05,1.42848]
[1744240416828,89.01,83005.9352,31.0,-0.02295,2e-05,1.42828]
[1744240417800,89.0,83005.9352,31.0,-0.02295,2e-05,1.42808]
[1744240418088,89.0,83005.9352,31.0,-0.02294,2e-05,1.42788]
[1744240423870,88.98,83010.34,31.0,-0.02282,2e-05,1.42142]
[1744240425359,88.98,83010.9701,31.0,-0.0228,2e-05,1.42048]
[1744240428024,88.97,83008.6937,31.0,-0.02284,2e-05,1.42263]
[1744240432932,88.97,83002.4374,31.0,-0.02299,2e-05,1.43045]
[1744240435953,88.98,82995.4511,31.0,-0.02316,2e-05,1.43901]
[1744240436169,88.98,82995.4511,31.0,-0.02316,2e-05,1.43901]
[1744240437798,88.98,82995.4511,31.0,-0.02316,2e-05,1.43927]
[1744240438311,88.98,82995.4511,31.0,-0.02317,2e-05,1.43954]
[1744240441988,89.0,83004.5306,31.0,-0.02298,2e-05,1.4297]
[1744240444608,89.01,83007.9557,31.0,-0.02291,2e-05,1.42617]
[1744240444709,89.02,83007.9557,31.0,-0.02292,2e-05,1.42647]
[1744240446993,89.03,83014.7007,31.0,-0.02277,2e-05,1.41903]
[1744240448995,89.04,83022.1206,31.0,-0.02261,2e-05,1.41085]
[1744240454000,89.07,83033.8287,31.0,-0.02238,2e-05,1.39872]
[1744240455001,89.13,83040.1298,31.0,-0.02231,2e-05,1.39497]
[1744240456568,89.18,83035.9399,31.0,-0.02247,2e-05,1.40349]
[1744240461008,89.21,83026.2994,31.0,-0.02272,2e-05,1.41665]
[1744240462687,89.22,83025.8935,31.0,-0.02274,2e-05,1.41747]
[1744240468015,89.25,83021.6648,31.0,-0.02287,2e-05,1.42447]
[1744240471018,89.26,83023.0499,31.0,-0.02276,2e-05,1.4171]
[1744240474021,89.28,83029.1824,31.0,-0.02264,2e-05,1.41079]
[1744240475022,89.28,83036.6355,31.0,-0.02247,2e-05,1.4023]
[1744240480027,89.31,83040.4533,31.0,-0.02242,2e-05,1.39958]
[1744240486033,89.44,83030.596,31.0,-0.0228,2e-05,1.41957]
[1744240486390,89.44,83030.596,31.0,-0.0228,2e-05,1.41957]
[1744240487034,89.45,83023.9964,31.0,-0.02296,2e-05,1.42777]
[1744240489036,89.46,83015.0796,31.0,-0.02318,2e-05,1.43906]
[1744240491038,89.47,83007.1996,31.0,-0.02338,2e-05,1.44913]
[1744240491261,89.47,83007.1996,31.0,-0.02338,2e-05,1.44913]
[1744240495334,89.49,83005.6143,31.0,-0.02343,2e-05,1.45212]
[1744240495743,89.49,83005.6143,31.0,-0.02343,2e-05,1.45212]
[1744240501048,89.51,83004.3992,31.0,-0.02349,2e-05,1.45518]
[1744240503759,89.52,83005.1389,31.0,-0.02349,2e-05,1.45481]
[1744240509056,89.54,83004.9178,31.0,-0.02352,2e-05,1.45664]
[1744240514061,89.56,82986.9933,31.0,-0.02397,2e-05,1.47978]
[1744240515062,89.57,82973.6186,31.0,-0.0243,2e-05,1.49646]
[1744240515524,89.57,82973.6186,31.0,-0.0243,2e-05,1.49646]
[1744240516197,89.57,82974.3561,31.0,-0.02428,2e-05,1.49575]
[1744240521075,89.58,82975.9741,31.0,-0.02426,2e-05,1.49453]
[1744240521068,89.58,82965.2532,31.0,-0.02452,2e-05,1.50801]
[1744240521167,89.58,82965.2532,31.0,-0.02452,2e-05,1.50801]
[1744240521253,89.58,82965.2532,31.0,-0.02452,2e-05,1.50801]
[1744240522069,89.59,82952.5024,31.0,-0.02484,2e-05,1.5241]
[1744240523070,89.59,82946.3424,31.0,-0.025,2e-05,1.53198]
[1744240528075,89.6,82942.8723,31.0,-0.0251,2e-05,1.53698]
[1744240531078,89.6,82954.7557,31.0,-0.0247,2e-05,1.51549]
[1744240532079,89.61,82968.8288,31.0,-0.02436,2e-05,1.49816]
[1744240532322,89.61,82968.8288,31.0,-0.02436,2e-05,1.49816]
[1744240532330,89.61,82968.8288,31.0,-0.02436,2e-05,1.49816]
[1744240536456,89.62,82970.0089,31.0,-0.02435,2e-05,1.49747]
[1744240538441,89.63,82970.362,31.0,-0.02435,2e-05,1.49741]
[1744240541090,89.63,82961.8869,31.0,-0.02456,2e-05,1.50849]
[1744240542091,89.64,82953.5871,31.0,-0.02477,2e-05,1.51901]
[1744240547096,89.65,82950.6541,31.0,-0.02486,2e-05,1.52344]
[1744240549098,89.65,82957.2238,31.0,-0.0247,2e-05,1.51551]
[1744240550680,89.66,82960.7667,31.0,-0.02462,2e-05,1.51125]
[1744240556105,89.67,82959.3985,31.0,-0.02467,2e-05,1.51393]
[1744240556802,89.67,82959.3985,31.0,-0.02467,2e-05,1.51393]
[1744240560888,89.68,82959.0217,31.0,-0.02469,2e-05,1.51503]
[1744240562840,89.69,82951.4009,31.0,-0.02489,2e-05,1.52501]
[1744240566115,89.69,82941.8503,31.0,-0.02513,2e-05,1.53743]
[1744240567116,89.7,82948.4005,31.0,-0.02497,2e-05,1.5293]
[1744240568117,89.7,82942.2753,31.0,-0.02513,2e-05,1.53715]
[1744240573917,89.71,82940.2743,31.0,-0.02519,3e-05,1.54039]
[1744240579097,89.72,82942.4904,31.0,-0.02515,2e-05,1.53807]
[1744240582131,89.72,82932.5866,31.0,-0.0254,3e-05,1.55104]
[1744240588017,89.73,82931.0643,31.0,-0.02545,3e-05,1.55355]
[1744240593051,89.74,82919.3499,31.0,-0.02565,3e-05,1.56184]
[1744240594058,89.74,82911.0522,31.0,-0.02586,3e-05,1.57252]
[1744240595065,89.74,82904.5324,31.0,-0.02603,3e-05,1.58095]
[1744240599093,89.74,82891.4446,31.0,-0.02637,3e-05,1.598]
[1744240601107,89.74,82885.6497,31.0,-0.02652,3e-05,1.60555]
[1744240601568,89.74,82885.6497,31.0,-0.02652,3e-05,1.60555]
[1744240605135,89.74,82879.4373,31.0,-0.02668,3e-05,1.61365]
[1744240610170,89.74,82875.6408,31.0,-0.02678,3e-05,1.61855]
[1744240615178,89.74,82874.4529,31.0,-0.02681,3e-05,1.62003]
[1744240620183,89.73,82865.7062,31.0,-0.02703,3e-05,1.63101]
[1744240625188,89.73,82866.16,31.0,-0.02702,3e-05,1.63022]
[1744240630193,89.72,82866.253,31.0,-0.02701,3e-05,1.62991]
[1744240632724,89.72,82865.3468,31.0,-0.02703,3e-05,1.63104]
[1744240634197,89.72,82873.5705,31.0,-0.02682,3e-05,1.62015]
[1744240636199,89.72,82866.6438,31.0,-0.027,3e-05,1.6292]
[1744240641204,89.72,82864.6517,31.0,-0.02705,3e-05,1.63164]
[1744240646213,89.72,82872.5657,31.0,-0.02683,3e-05,1.62109]
[1744240647214,89.72,82898.4673,31.0,-0.02616,3e-05,1.58737]
[1744240648215,89.72,82906.5106,31.0,-0.02595,3e-05,1.57704]
[1744240649216,89.72,82912.9179,31.0,-0.02579,3e-05,1.56887]
[1744240650147,89.72,82912.9179,31.0,-0.02579,3e-05,1.56887]
[1744240650171,89.72,82912.9179,31.0,-0.02579,3e-05,1.56887]
[1744240651350,89.72,82913.7406,31.0,-0.02577,3e-05,1.56789]
[1744240651555,89.72,82913.7406,31.0,-0.02577,3e-05,1.56789]
[1744240652219,89.72,82921.4885,31.0,-0.02547,3e-05,1.55106]
[1744240656179,89.73,82926.7451,31.0,-0.02534,3e-05,1.54471]
[1744240657224,89.73,82934.5392,31.0,-0.02515,3e-05,1.53508]
[1744240660228,89.74,82944.209,31.0,-0.02491,2e-05,1.52329]
[1744240664232,89.75,82949.9748,31.0,-0.02478,2e-05,1.51666]
[1744240664507,89.75,82949.9748,31.0,-0.02478,2e-05,1.51666]
[1744240664561,89.75,82949.9748,31.0,-0.02478,2e-05,1.51666]
[1744240668237,89.75,82950.3137,31.0,-0.02478,2e-05,1.51669]
[1744240668310,89.76,82950.2163,31.0,-0.02479,2e-05,1.51697]
[1744240673493,89.77,82947.0249,31.0,-0.02488,2e-05,1.52169]
[1744240675381,89.77,82942.7306,31.0,-0.02499,2e-05,1.52736]
[1744240681249,89.78,82942.0424,31.0,-0.02503,2e-05,1.52902]
[1744240684252,89.79,82948.7998,31.0,-0.02487,2e-05,1.52095]
[1744240685144,89.79,82948.7998,31.0,-0.02487,2e-05,1.52095]
[1744240687076,89.79,82949.0539,31.0,-0.02487,2e-05,1.52093]
[1744240689535,89.8,82948.7829,31.0,-0.02488,2e-05,1.5217]
[1744240691993,89.81,82948.7363,31.0,-0.02489,2e-05,1.52204]
[1744240700268,89.83,82946.2691,31.0,-0.02497,2e-05,1.52641]
[1744240705273,89.84,82945.1499,31.0,-0.02501,2e-05,1.52846]
[1744240707773,89.84,82943.765,31.0,-0.02505,2e-05,1.53046]
[1744240710114,89.84,82944.756,31.0,-0.02503,2e-05,1.52948]
[1744240711279,89.85,82950.8753,31.0,-0.02478,2e-05,1.51509]
[1744240714198,89.85,82950.9614,31.0,-0.02478,2e-05,1.51513]
[1744240719246,89.9,82949.2416,31.0,-0.02489,2e-05,1.52078]
[1744240724292,90.03,82948.2434,31.0,-0.02507,2e-05,1.52991]
[1744240726287,90.05,82948.2435,31.0,-0.02509,2e-05,1.53114]
[1744240731299,90.15,82948.1827,31.0,-0.02523,3e-05,1.53812]
[1744240736305,90.18,82948.7989,31.0,-0.02524,3e-05,1.53884]
[1744240738249,90.18,82948.7989,31.0,-0.02524,3e-05,1.53884]
[1744240738257,90.18,82948.7989,31.0,-0.02524,3e-05,1.53884]
[1744240738880,90.18,82943.7219,31.0,-0.02538,3e-05,1.54544]
[1744240739308,90.18,82934.0513,31.0,-0.02562,3e-05,1.55777]
[1744240739366,90.18,82934.0513,31.0,-0.02562,3e-05,1.55777]
[1744240743312,90.19,82922.6911,31.0,-0.02592,3e-05,1.57249]
[1744240744313,90.19,82929.4712,31.0,-0.02574,3e-05,1.5639]
[1744240750319,90.19,82930.6149,31.0,-0.02572,3e-05,1.56285]
[1744240753322,90.19,82905.9392,31.0,-0.02636,3e-05,1.59463]
[1744240753628,90.19,82905.9392,31.0,-0.02636,3e-05,1.59463]
[1744240755139,90.19,82900.7894,31.0,-0.02649,3e-05,1.6013]
[1744240756012,90.19,82900.396,31.0,-0.0265,3e-05,1.60181]
[1744240757032,90.19,82900.396,31.0,-0.0265,3e-05,1.60181]
[1744240757135,90.19,82900.396,31.0,-0.0265,3e-05,1.60181]
[1744240766267,90.19,82898.7744,31.0,-0.02654,3e-05,1.60389]
[1744240771302,90.19,82895.9391,31.0,-0.02651,3e-05,1.60033]
[1744240773418,90.19,82895.3845,31.0,-0.02652,3e-05,1.60105]
[1744240773459,90.19,82895.3845,31.0,-0.02652,3e-05,1.60105]
[1744240779577,90.2,82898.7527,31.0,-0.02644,3e-05,1.59701]
[1744240786356,90.2,82899.3578,31.0,-0.02643,3e-05,1.59664]
[1744240791361,90.21,82898.7931,31.0,-0.02645,3e-05,1.59771]
[1744240796366,90.22,82903.4817,31.0,-0.02634,3e-05,1.59215]
[1744240801371,90.23,82904.0843,31.0,-0.02634,3e-05,1.59217]
[1744240804724,90.24,82902.9837,31.0,-0.02638,3e-05,1.59399]
[1744240804782,90.24,82902.9837,31.0,-0.02638,3e-05,1.59399]
[1744240808378,90.25,82911.1985,31.0,-0.02618,3e-05,1.58414]
[1744240809683,90.25,82912.5327,31.0,-0.02615,3e-05,1.58273]
[1744240811387,90.26,82912.9064,31.0,-0.02615,3e-05,1.58256]
[1744240812383,90.27,82919.1722,31.0,-0.026,3e-05,1.57527]
[1744240812763,90.27,82919.1722,31.0,-0.026,3e-05,1.57527]
[1744240814775,90.27,82924.2423,31.0,-0.02587,3e-05,1.56889]
[1744240818800,90.27,82924.6282,31.0,-0.02587,3e-05,1.56861]
[1744240822393,90.31,82931.4371,31.0,-0.02574,3e-05,1.56226]
[1744240827200,90.35,82931.767,31.0,-0.02578,3e-05,1.56435]
[1744240828855,90.37,82929.9767,31.0,-0.02585,3e-05,1.56776]
[1744240831345,90.38,82926.3407,31.0,-0.02596,3e-05,1.5733]
[1744240831434,90.39,82924.582,31.0,-0.0259,3e-05,1.5688]
[1744240837408,90.43,82928.8702,31.0,-0.02585,3e-05,1.56614]
[1744240842413,90.46,82921.1489,31.0,-0.02609,3e-05,1.57806]
[1744240843414,90.46,82914.7658,31.0,-0.02625,3e-05,1.58644]
[1744240848419,90.48,82917.2499,31.0,-0.02621,3e-05,1.58441]
[1744240853424,90.5,82916.8766,31.0,-0.02624,3e-05,1.58597]
[1744240858429,90.51,82915.733,31.0,-0.02629,3e-05,1.58836]
[1744240859430,90.51,82904.9254,31.0,-0.02657,3e-05,1.60222]
[1744240864435,90.5,82905.0886,31.0,-0.02656,3e-05,1.60148]
[1744240869441,90.5,82909.7716,31.0,-0.02643,3e-05,1.5952]
[1744240871443,90.5,82917.7562,31.0,-0.02623,3e-05,1.58523]
[1744240872051,90.5,82917.7562,31.0,-0.02623,3e-05,1.58523]
[1744240872278,90.5,82917.7562,31.0,-0.02623,3e-05,1.58523]
[1744240874446,90.52,82927.4724,31.0,-0.026,3e-05,1.57375]
[1744240879451,90.55,82927.7757,31.0,-0.02603,3e-05,1.57536]
[1744240880071,90.55,82927.7757,31.0,-0.02603,3e-05,1.57536]
[1744240881387,90.56,82926.7674,31.0,-0.02606,3e-05,1.57698]
[1744240881445,90.56,82926.7674,31.0,-0.02606,3e-05,1.57698]
[1744240882082,90.56,82926.7674,31.0,-0.02607,3e-05,1.57728]
[1744240884364,90.56,82920.8446,31.0,-0.02622,3e-05,1.58491]
[1744240889461,90.56,82920.4682,31.0,-0.02623,3e-05,1.58551]
[1744240891184,90.56,82921.4325,31.0,-0.02621,3e-05,1.58429]
[1744240895203,90.56,82922.6306,31.0,-0.02607,3e-05,1.5757]
[1744240898102,90.57,82922.8727,31.0,-0.02606,3e-05,1.57549]
[1744240903280,90.57,82923.4896,31.0,-0.02605,3e-05,1.57488]
[1744240905380,90.57,82921.6194,31.0,-0.0261,3e-05,1.57734]
[1744240908409,90.57,82920.9931,31.0,-0.02612,3e-05,1.57823]
[1744240908429,90.57,82920.9931,31.0,-0.02612,3e-05,1.57823]
[1744240910482,90.57,82911.9153,31.0,-0.02635,3e-05,1.58995]
[1744240911483,90.57,82905.7055,31.0,-0.02652,3e-05,1.59796]
[1744240912484,90.57,82896.7889,31.0,-0.02675,3e-05,1.60949]
[1744240914198,90.57,82896.9203,31.0,-0.02674,3e-05,1.6093]
[1744240915198,90.57,82896.9203,31.0,-0.02674,3e-05,1.6093]
[1744240915298,90.57,82896.9203,31.0,-0.02674,3e-05,1.6093]
[1744240915764,90.57,82896.9203,31.0,-0.02674,3e-05,1.60924]
[1744240916421,90.57,82896.9203,31.0,-0.02674,3e-05,1.60924]
[1744240916466,90.57,82896.9203,31.0,-0.02674,3e-05,1.60924]
[1744240916494,90.57,82885.5096,31.0,-0.02704,3e-05,1.62406]
[1744240918528,90.57,82883.0985,31.0,-0.02711,3e-05,1.62711]
[1744240919494,90.57,82883.0985,31.0,-0.02711,3e-05,1.62711]
[1744240925387,90.56,82885.4882,31.0,-0.02704,3e-05,1.62366]
[1744240930422,90.56,82891.8353,31.0,-0.02686,3e-05,1.6152]
[1744240934553,90.56,82889.9376,31.0,-0.02691,3e-05,1.61753]
[1744240934458,90.56,82879.5655,31.0,-0.02719,3e-05,1.6311]
[1744240934993,90.56,82879.5655,31.0,-0.02719,3e-05,1.6311]
[1744240936471,90.55,82870.4894,31.0,-0.02742,3e-05,1.64276]
[1744240937478,90.55,82858.6365,31.0,-0.02774,3e-05,1.65832]
[1744240938485,90.55,82846.2582,31.0,-0.02807,3e-05,1.67469]
[1744240943520,90.54,82848.1659,31.0,-0.02801,3e-05,1.6715]
[1744240946719,90.53,82846.819,31.0,-0.02804,3e-05,1.67291]
[1744240949763,90.53,82851.0373,31.0,-0.02792,3e-05,1.66691]
[1744240956011,90.52,82850.5786,31.0,-0.0278,3e-05,1.65956]
[1744240956057,90.52,82850.5786,31.0,-0.0278,3e-05,1.65956]
[1744240956547,90.52,82857.2145,31.0,-0.02762,3e-05,1.65055]
[1744240956778,90.52,82857.2145,31.0,-0.02762,3e-05,1.65055]
[1744240956843,90.52,82857.2145,31.0,-0.02762,3e-05,1.65055]
[1744240957255,90.52,82857.2145,31.0,-0.02762,3e-05,1.65055]
[1744240957279,90.52,82857.2145,31.0,-0.02762,3e-05,1.65055]
[1744240957548,90.52,82863.1695,31.0,-0.02745,3e-05,1.64259]
[1744240958549,90.52,82869.081,31.0,-0.0273,3e-05,1.6348]
[1744240963555,90.52,82869.1395,31.0,-0.02729,3e-05,1.63472]
[1744240967161,90.52,82865.6701,31.0,-0.02739,3e-05,1.63929]
[1744240967353,90.52,82865.6701,31.0,-0.02739,3e-05,1.63929]
[1744240967428,90.52,82865.6701,31.0,-0.02739,3e-05,1.63929]
[1744240969560,90.51,82852.461,31.0,-0.02774,3e-05,1.65659]
[1744240971355,90.51,82852.8046,31.0,-0.02773,3e-05,1.65603]
[1744240971431,90.51,82852.8046,31.0,-0.02773,3e-05,1.65603]
[1744240973586,90.51,82853.511,31.0,-0.0277,3e-05,1.6548]
[1744240974565,90.51,82853.0978,31.0,-0.02771,3e-05,1.65535]
[1744240974574,90.51,82853.0978,31.0,-0.02771,3e-05,1.65535]
[1744240975254,90.51,82853.0978,31.0,-0.02771,3e-05,1.65535]
[1744240975632,90.51,82851.938,31.0,-0.02775,3e-05,1.65689]
[1744240976357,90.51,82851.938,31.0,-0.02775,3e-05,1.65689]
[1744240976446,90.51,82851.938,31.0,-0.02774,3e-05,1.65679]
[1744240977365,90.51,82851.938,31.0,-0.02774,3e-05,1.65679]
[1744240982091,90.5,82851.6418,31.0,-0.02774,3e-05,1.65667]
[1744240987578,90.49,82854.8141,31.0,-0.02764,3e-05,1.65187]
[1744240992198,90.48,82855.8357,31.0,-0.02761,3e-05,1.65015]
[1744240994161,90.48,82852.7304,31.0,-0.02769,3e-05,1.65408]
[1744240999449,90.47,82849.8757,31.0,-0.02776,3e-05,1.65736]
[1744241000183,90.47,82848.8136,31.0,-0.02778,3e-05,1.65867]
[1744241001646,90.47,82841.9528,31.0,-0.02796,3e-05,1.66759]
[1744241002189,90.47,82841.9528,31.0,-0.02796,3e-05,1.66759]
[1744241006205,90.46,82843.423,31.0,-0.02792,3e-05,1.66515]
[1744241010220,90.45,82841.4832,31.0,-0.02796,3e-05,1.66727]
[1744241010312,90.45,82841.4832,31.0,-0.02796,3e-05,1.66727]
[1744241012163,90.45,82841.2167,31.0,-0.02784,3e-05,1.65998]
[1744241012337,90.45,82841.2167,31.0,-0.02784,3e-05,1.65998]
[1744241013309,90.45,82841.2167,31.0,-0.02784,3e-05,1.65998]
[1744241013604,90.45,82832.8113,31.0,-0.02807,3e-05,1.67097]
[1744241015606,90.44,82825.8604,31.0,-0.02825,3e-05,1.68003]
[1744241020611,90.43,82823.5093,31.0,-0.02831,3e-05,1.68247]
[1744241025616,90.42,82830.8092,31.0,-0.02809,3e-05,1.67198]
[1744241030621,90.41,82830.4647,31.0,-0.02809,3e-05,1.67182]
[1744241035626,90.4,82824.7423,31.0,-0.02823,3e-05,1.67885]
[1744241037928,90.4,82819.9183,31.0,-0.02836,3e-05,1.68505]
[1744241038194,90.4,82819.9183,31.0,-0.02836,3e-05,1.68505]
[1744241039220,90.4,82817.0772,31.0,-0.02843,3e-05,1.68873]
[1744241039936,90.39,82812.5926,31.0,-0.02856,3e-05,1.69463]
[1744241045636,90.38,82815.5687,31.0,-0.02845,3e-05,1.6896]
[1744241047961,90.37,82814.9704,31.0,-0.02846,3e-05,1.6901]
[1744241048832,90.37,82814.9704,31.0,-0.02846,3e-05,1.68994]
[1744241049638,90.37,82814.9704,31.0,-0.02846,3e-05,1.68994]
[1744241049640,90.37,82808.7823,31.0,-0.02863,3e-05,1.69815]
[1744241049978,90.37,82808.7823,31.0,-0.02863,3e-05,1.69815]
[1744241055646,90.35,82800.4151,31.0,-0.02884,3e-05,1.70848]
[1744241058028,90.35,82800.4753,31.0,-0.02883,3e-05,1.70802]
[1744241059379,90.34,82800.6892,31.0,-0.02882,3e-05,1.70754]
[1744241063654,90.33,82794.4692,31.0,-0.02898,3e-05,1.71508]
[1744241066657,90.32,82788.3408,31.0,-0.02914,3e-05,1.72285]
[1744241066955,90.32,82788.3408,31.0,-0.02914,3e-05,1.72285]
[1744241068045,90.32,82787.0941,31.0,-0.02917,3e-05,1.72434]
[1744241073664,90.3,82782.7154,31.0,-0.02915,3e-05,1.72149]
[1744241076667,90.29,82765.4731,31.0,-0.02963,3e-05,1.74457]
[1744241076765,90.29,82765.4731,31.0,-0.02963,3e-05,1.74457]
[1744241077310,90.29,82765.4731,31.0,-0.02963,3e-05,1.74457]
[1744241080307,90.18,82768.1589,31.0,-0.02941,3e-05,1.73381]
[1744241080353,90.18,82768.1589,31.0,-0.02941,3e-05,1.73381]
[1744241082854,90.17,82767.0421,31.0,-0.02942,3e-05,1.73466]
[1744241084089,90.17,82767.6523,31.0,-0.0294,3e-05,1.73359]
[1744241086311,90.1,82767.4099,31.0,-0.02932,3e-05,1.72943]
[1744241086756,90.07,82766.2171,31.0,-0.02931,3e-05,1.72888]
[1744241092226,89.92,82765.0447,31.0,-0.02912,3e-05,1.71994]
[1744241092714,89.89,82765.0447,31.0,-0.02908,3e-05,1.71794]
[1744241094601,89.86,82765.0447,31.0,-0.02904,3e-05,1.71598]
[1744241100932,89.76,82763.1873,31.0,-0.02897,3e-05,1.71224]
[1744241103639,89.76,82775.0224,31.0,-0.02862,3e-05,1.69552]
[1744241105723,89.75,82778.5965,31.0,-0.02852,3e-05,1.69035]
[1744241106009,89.75,82778.5965,31.0,-0.02852,3e-05,1.69035]
[1744241106452,89.75,82778.5965,31.0,-0.02852,3e-05,1.69035]
[1744241107037,89.75,82778.5965,31.0,-0.02851,3e-05,1.6902]
[1744241110688,89.74,82786.8257,31.0,-0.02827,3e-05,1.67847]
[1744241112032,89.74,82785.536,31.0,-0.02831,3e-05,1.68008]
[1744241116317,89.73,82783.5522,31.0,-0.02835,3e-05,1.68225]
[1744241116801,89.73,82783.4502,31.0,-0.02835,3e-05,1.68226]
[1744241122720,89.72,82779.1553,31.0,-0.02845,3e-05,1.68727]
[1744241126680,89.71,82776.4641,31.0,-0.02852,3e-05,1.69051]
[1744241127311,89.71,82776.4641,31.0,-0.02852,3e-05,1.69037]
[1744241131729,89.7,82779.9582,31.0,-0.02829,3e-05,1.67745]
[1744241134128,89.7,82779.8764,31.0,-0.02828,3e-05,1.67731]
[1744241136734,89.69,82773.7542,31.0,-0.02845,3e-05,1.68525]
[1744241140124,89.68,82774.7787,31.0,-0.02841,3e-05,1.68345]
[1744241140492,89.68,82774.7787,31.0,-0.02841,3e-05,1.68345]
[1744241140933,89.68,82774.7787,31.0,-0.02841,3e-05,1.68331]
[1744241141739,89.68,82764.5955,31.0,-0.02869,3e-05,1.69705]
[1744241142610,89.68,82764.5955,31.0,-0.02869,3e-05,1.69705]
[1744241143741,89.67,82743.9342,31.0,-0.02927,3e-05,1.72511]
[1744241148746,89.66,82745.4276,31.0,-0.02921,3e-05,1.72205]
[1744241150684,89.66,82745.4357,31.0,-0.0292,3e-05,1.72184]
[1744241151334,89.65,82745.4357,31.0,-0.0292,3e-05,1.72164]
[1744241156522,89.64,82741.6299,31.0,-0.02929,3e-05,1.7259]
[1744241156717,89.64,82741.6299,31.0,-0.02929,3e-05,1.7259]
[1744241157496,89.64,82741.6299,31.0,-0.02929,3e-05,1.7259]
[1744241158756,89.6,82724.222,31.0,-0.02974,3e-05,1.74765]
[1744241159563,89.6,82724.222,31.0,-0.02974,3e-05,1.74765]
[1744241163737,89.59,82726.746,31.0,-0.02965,3e-05,1.74318]
[1744241163761,89.58,82734.851,31.0,-0.02941,3e-05,1.73167]
[1744241164278,89.58,82734.851,31.0,-0.02941,3e-05,1.73167]
[1744241166039,89.55,82739.2734,31.0,-0.02924,3e-05,1.72331]
[1744241167766,89.55,82748.6835,31.0,-0.02896,3e-05,1.70994]
[1744241168767,89.54,82759.6162,31.0,-0.02865,3e-05,1.69476]
[1744241169643,89.54,82759.6162,31.0,-0.02865,3e-05,1.69476]
[1744241169776,89.54,82765.8504,31.0,-0.02847,3e-05,1.6861]
[1744241170476,89.54,82765.8504,31.0,-0.02847,3e-05,1.6861]
[1744241171770,89.54,82773.6658,31.0,-0.02825,3e-05,1.67522]
[1744241173650,89.54,82772.9896,31.0,-0.02826,3e-05,1.67602]
[1744241179181,89.52,82770.211,31.0,-0.02832,3e-05,1.67896]
[1744241180062,89.52,82770.211,31.0,-0.02832,3e-05,1.67896]
[1744241181717,89.52,82770.211,31.0,-0.02832,3e-05,1.67884]
[1744241182090,89.52,82772.8929,31.0,-0.02824,3e-05,1.67508]
[1744241186185,89.51,82773.7628,31.0,-0.02821,3e-05,1.67344]
[1744241189536,89.51,82771.1994,31.0,-0.02827,3e-05,1.67657]
[1744241189780,89.51,82771.1994,31.0,-0.02827,3e-05,1.67657]
[1744241190441,89.51,82773.5405,31.0,-0.02821,3e-05,1.67328]
[1744241190752,89.51,82773.5405,31.0,-0.02821,3e-05,1.67328]
[1744241192272,89.5,82779.478,31.0,-0.02792,3e-05,1.65751]
[1744241197307,89.5,82779.2681,31.0,-0.02791,3e-05,1.65739]
[1744241202342,89.49,82776.3852,31.0,-0.02799,3e-05,1.66082]
[1744241204356,89.49,82782.8289,31.0,-0.0278,3e-05,1.65198]
[1744241206717,89.49,82785.459,31.0,-0.02773,3e-05,1.64838]
[1744241212412,89.48,82784.7247,31.0,-0.02774,3e-05,1.64892]
[1744241217447,89.47,82785.7766,31.0,-0.02771,3e-05,1.64716]
[1744241222482,89.47,82785.8012,31.0,-0.0277,3e-05,1.64679]
[1744241227827,89.46,82786.5153,31.0,-0.02767,3e-05,1.64549]
[1744241230538,89.46,82797.0853,31.0,-0.02738,3e-05,1.6312]
[1744241235574,89.46,82799.0573,31.0,-0.02732,3e-05,1.62838]
[1744241240609,89.46,82794.4529,31.0,-0.02744,3e-05,1.6343]
[1744241242623,89.46,82805.0929,31.0,-0.02715,3e-05,1.6201]
[1744241243630,89.46,82811.6345,31.0,-0.02698,3e-05,1.61143]
[1744241248665,89.46,82809.4348,31.0,-0.02703,3e-05,1.6143]
[1744241251241,89.45,82804.6401,31.0,-0.02716,3e-05,1.62061]
[1744241251285,89.45,82804.6401,31.0,-0.02716,3e-05,1.62061]
[1744241256721,89.45,82802.5279,31.0,-0.0271,3e-05,1.61595]
[1744241257563,89.45,82802.5279,31.0,-0.0271,3e-05,1.61595]
[1744241258965,89.45,82802.8178,31.0,-0.02709,3e-05,1.61554]
[1744241259383,89.45,82802.8178,31.0,-0.02709,3e-05,1.61554]
[1744241261264,89.45,82802.712,31.0,-0.0271,3e-05,1.61565]
[1744241266791,89.45,82802.5055,31.0,-0.0271,3e-05,1.61583]
[1744241268045,89.45,82800.6816,31.0,-0.02715,3e-05,1.61823]
[1744241269306,89.45,82800.6816,31.0,-0.02715,3e-05,1.61821]
[1744241274847,89.45,82802.8463,31.0,-0.02709,3e-05,1.61524]
[1744241275351,89.45,82802.8463,31.0,-0.02709,3e-05,1.61524]
[1744241280880,89.45,82802.6038,31.0,-0.02709,3e-05,1.61547]
[1744241281389,89.45,82802.6038,31.0,-0.02709,3e-05,1.61547]
[1744241286886,89.45,82802.8,31.0,-0.02709,3e-05,1.61512]
[1744241288296,89.45,82802.8,31.0,-0.02709,3e-05,1.61511]
[1744241289667,89.45,82802.8,31.0,-0.02709,3e-05,1.61512]
[1744241290413,89.45,82802.8,31.0,-0.02709,3e-05,1.61512]
[1744241290469,89.45,82802.8,31.0,-0.02709,3e-05,1.61512]
[1744241293893,89.44,82797.0855,31.0,-0.02724,3e-05,1.62265]
[1744241297563,89.44,82797.7911,31.0,-0.02722,3e-05,1.62163]
[1744241297811,89.44,82797.7911,31.0,-0.02722,3e-05,1.62163]
[1744241298440,89.44,82794.8488,31.0,-0.0273,3e-05,1.62551]
[1744241299569,89.44,82794.8488,31.0,-0.0273,3e-05,1.62548]
[1744241304912,89.44,82794.3972,31.0,-0.02731,3e-05,1.62588]
[1744241305417,89.44,82794.3972,31.0,-0.02731,3e-05,1.62588]
[1744241306766,89.44,82794.3972,31.0,-0.0273,3e-05,1.62585]
[1744241307619,89.44,82794.3972,31.0,-0.0273,3e-05,1.62582]
[1744241311639,89.44,82792.9101,31.0,-0.02734,3e-05,1.62766]
[1744241313737,89.44,82792.8764,31.0,-0.02722,3e-05,1.62028]
[1744241318312,89.43,82792.8459,31.0,-0.02722,3e-05,1.6202]
[1744241321929,89.43,82798.6971,31.0,-0.02706,3e-05,1.61235]
[1744241322418,89.43,82798.6971,31.0,-0.02706,3e-05,1.61235]
[1744241322495,89.43,82798.6971,31.0,-0.02706,3e-05,1.61235]
[1744241323931,89.43,82807.4525,31.0,-0.02683,3e-05,1.60079]
[1744241325325,89.43,82812.1039,31.0,-0.0267,3e-05,1.59469]
[1744241330938,89.43,82806.5653,31.0,-0.02685,3e-05,1.60208]
[1744241331307,89.43,82806.5653,31.0,-0.02685,3e-05,1.60208]
[1744241331408,89.43,82806.5653,31.0,-0.02685,3e-05,1.60208]
[1744241332700,89.43,82806.5653,31.0,-0.02685,3e-05,1.60207]
[1744241333941,89.43,82786.7803,31.0,-0.02739,3e-05,1.62826]
[1744241335351,89.43,82787.0623,31.0,-0.02738,3e-05,1.62784]
[1744241341505,89.43,82781.8589,31.0,-0.02752,3e-05,1.63457]
[1744241342325,89.43,82790.3501,31.0,-0.02728,3e-05,1.62317]
[1744241345264,89.43,82790.6885,31.0,-0.02727,3e-05,1.62267]
[1744241346499,89.43,82790.6885,31.0,-0.02727,3e-05,1.62264]
[1744241351549,89.43,82791.8683,31.0,-0.02724,3e-05,1.62095]
[1744241355943,89.42,82796.0013,31.0,-0.02712,3e-05,1.61537]
[1744241357893,89.42,82797.7955,31.0,-0.02708,3e-05,1.61297]
[1744241359267,89.42,82795.9408,31.0,-0.02713,3e-05,1.6154]
[1744241363478,89.42,82786.6236,31.0,-0.02738,3e-05,1.62766]
[1744241368573,89.42,82784.3912,31.0,-0.02743,3e-05,1.63048]
[1744241369978,89.42,82784.3912,31.0,-0.02743,3e-05,1.63043]
[1744241370678,89.41,82784.3912,31.0,-0.02742,3e-05,1.6299]
[1744241371146,89.41,82784.3912,31.0,-0.02742,3e-05,1.6298]
[1744241373548,89.4,82757.5869,31.0,-0.02804,3e-05,1.65815]
[1744241374555,89.4,82751.5927,31.0,-0.0282,3e-05,1.66618]
[1744241376110,89.4,82749.8574,31.0,-0.02825,3e-05,1.66844]
[1744241377985,89.4,82739.8512,31.0,-0.02853,3e-05,1.68186]
[1744241383618,89.39,82749.2821,31.0,-0.02825,3e-05,1.66829]
[1744241384625,89.39,82755.22,31.0,-0.02808,3e-05,1.66015]
[1744241385090,89.39,82755.22,31.0,-0.02808,3e-05,1.66015]
[1744241385116,89.39,82755.22,31.0,-0.02808,3e-05,1.66015]
[1744241390667,89.38,82756.7891,31.0,-0.02802,3e-05,1.65751]
[1744241395775,89.37,82757.2016,31.0,-0.02801,3e-05,1.65661]
[1744241396811,89.37,82757.2016,31.0,-0.028,3e-05,1.65653]
[1744241397139,89.37,82757.2016,31.0,-0.028,3e-05,1.65645]
[1744241397787,89.37,82757.2016,31.0,-0.028,3e-05,1.65645]
[1744241401771,89.37,82757.0403,31.0,-0.028,3e-05,1.65633]
[1744241401824,89.37,82757.0403,31.0,-0.028,3e-05,1.65633]
[1744241405777,89.36,82795.7382,31.0,-0.02694,3e-05,1.60445]
[1744241407791,89.37,82802.6951,31.0,-0.02675,3e-05,1.59531]
[1744241412827,89.37,82805.0644,31.0,-0.02669,3e-05,1.59235]
[1744241415025,89.37,82798.8053,31.0,-0.02686,3e-05,1.60065]
[1744241416681,89.37,82798.8053,31.0,-0.02686,3e-05,1.60065]
[1744241416790,89.37,82798.8053,31.0,-0.02686,3e-05,1.60065]
[1744241416887,89.37,82798.8053,31.0,-0.02686,3e-05,1.60065]
[1744241418874,89.37,82789.3296,31.0,-0.02711,3e-05,1.61316]
[1744241419881,89.37,82781.7495,31.0,-0.02732,3e-05,1.62322]
[1744241424916,89.36,82780.6565,31.0,-0.02735,3e-05,1.62453]
[1744241429955,89.36,82778.6093,31.0,-0.0274,3e-05,1.62709]
[1744241432773,89.36,82774.9123,31.0,-0.02738,3e-05,1.62455]
[1744241434789,89.36,82773.4518,31.0,-0.02742,3e-05,1.6264]
[1744241435703,89.36,82773.4518,31.0,-0.02742,3e-05,1.6264]
[1744241438899,89.36,82773.5463,31.0,-0.02742,3e-05,1.62616]
[1744241439050,89.36,82756.5725,31.0,-0.02788,3e-05,1.64884]
[1744241443918,89.35,82755.3123,31.0,-0.02791,3e-05,1.65033]
[1744241445944,89.35,82759.0797,31.0,-0.02781,3e-05,1.64511]
[1744241450061,89.35,82750.2771,31.0,-0.02804,3e-05,1.65665]
[1744241455595,89.34,82749.4537,31.0,-0.02806,3e-05,1.65733]
[1744241458069,89.33,82742.3639,31.0,-0.02825,3e-05,1.66669]
[1744241458410,89.33,82742.3639,31.0,-0.02825,3e-05,1.66669]
[1744241458901,89.33,82742.3639,31.0,-0.02825,3e-05,1.66669]
[1744241459178,89.33,82742.3639,31.0,-0.02825,3e-05,1.66657]
[1744241460909,89.33,82742.3639,31.0,-0.02825,3e-05,1.66644]
[1744241461592,89.33,82742.3639,31.0,-0.02824,3e-05,1.66632]
[1744241463189,89.32,82733.1305,31.0,-0.0285,3e-05,1.67856]
[1744241464952,89.32,82733.1305,31.0,-0.0285,3e-05,1.67856]
[1744241470240,89.31,82737.2272,31.0,-0.02836,3e-05,1.67215]
[1744241473082,89.31,82737.2272,31.0,-0.02836,3e-05,1.67204]
[1744241473101,89.31,82735.345,31.0,-0.02841,3e-05,1.67449]
[1744241474085,89.31,82725.4512,31.0,-0.02869,3e-05,1.68792]
[1744241475275,89.3,82719.6713,31.0,-0.02885,3e-05,1.69557]
[1744241478634,89.3,82714.2676,31.0,-0.029,3e-05,1.70271]
[1744241480091,89.29,82723.44,31.0,-0.02873,3e-05,1.68962]
[1744241482436,89.29,82725.6174,31.0,-0.02866,3e-05,1.68636]
[1744241488367,89.27,82726.7886,31.0,-0.02861,3e-05,1.68395]
[1744241492103,89.27,82727.7249,31.0,-0.02845,3e-05,1.67462]
[1744241496288,89.26,82727.7914,31.0,-0.02844,3e-05,1.67407]
[1744241497159,89.26,82732.7416,31.0,-0.0283,3e-05,1.66721]
[1744241501191,89.25,82727.3876,31.0,-0.02844,3e-05,1.67419]
[1744241502469,89.25,82720.9816,31.0,-0.02862,3e-05,1.68271]
[1744241508120,89.24,82716.2339,31.0,-0.02874,3e-05,1.68845]
[1744241511230,89.23,82715.6741,31.0,-0.02875,3e-05,1.68895]
[1744241512030,89.23,82715.6741,31.0,-0.02875,3e-05,1.68895]
[1744241512127,89.23,82723.7213,31.0,-0.02852,3e-05,1.67764]
[1744241513258,89.23,82726.1702,31.0,-0.02844,3e-05,1.67418]
[1744241515268,89.23,82727.3523,31.0,-0.02841,3e-05,1.67234]
[1744241517280,89.22,82727.5722,31.0,-0.02839,3e-05,1.67182]
[1744241521269,89.22,82728.7376,31.0,-0.02835,3e-05,1.66978]
[1744241521307,89.22,82728.7376,31.0,-0.02835,3e-05,1.66978]
[1744241525304,89.21,82728.5371,31.0,-0.02835,3e-05,1.66975]
[1744241526141,89.21,82746.9061,31.0,-0.02783,3e-05,1.64464]
[1744241527268,89.21,82748.8097,31.0,-0.02778,3e-05,1.64201]
[1744241533149,89.2,82748.8809,31.0,-0.02777,3e-05,1.64156]
[1744241537610,89.2,82752.4823,31.0,-0.02767,3e-05,1.63649]
[1744241539763,89.2,82751.1412,31.0,-0.0277,3e-05,1.63818]
[1744241539865,89.2,82751.1412,31.0,-0.0277,3e-05,1.63818]
[1744241541157,89.2,82759.9579,31.0,-0.02746,3e-05,1.62626]
[1744241541725,89.2,82759.9579,31.0,-0.02746,3e-05,1.62626]
[1744241541864,89.2,82759.9579,31.0,-0.02746,3e-05,1.62626]
[1744241542303,89.2,82762.5572,31.0,-0.02738,3e-05,1.62275]
[1744241543668,89.2,82762.7634,31.0,-0.02738,3e-05,1.62245]
[1744241548024,89.19,82763.0533,31.0,-0.02737,3e-05,1.62199]
[1744241548608,89.19,82764.4133,31.0,-0.02733,3e-05,1.62014]
[1744241551167,89.19,82771.3576,31.0,-0.02702,3e-05,1.60348]
[1744241551716,89.19,82771.3576,31.0,-0.02702,3e-05,1.60348]
[1744241554907,89.19,82771.5019,31.0,-0.02702,3e-05,1.60331]
[1744241560177,89.19,82772.1497,31.0,-0.027,3e-05,1.60249]
[1744241561922,89.19,82772.3781,31.0,-0.027,3e-05,1.6022]
[1744241563036,89.19,82772.3781,31.0,-0.027,3e-05,1.6022]
[1744241563172,89.19,82772.3781,31.0,-0.027,3e-05,1.6022]
[1744241563180,89.2,82786.7888,31.0,-0.02661,3e-05,1.58321]
[1744241568185,89.2,82791.233,31.0,-0.02649,3e-05,1.5776]
[1744241569487,89.2,82791.233,31.0,-0.02649,3e-05,1.5776]
[1744241573190,89.2,82785.5075,31.0,-0.02665,3e-05,1.58533]
[1744241575027,89.2,82787.8593,31.0,-0.02659,3e-05,1.58228]
[1744241579053,89.21,82784.9341,31.0,-0.02667,3e-05,1.58628]
[1744241580766,89.21,82785.4316,31.0,-0.02666,3e-05,1.58566]
[1744241581124,89.21,82785.4316,31.0,-0.02666,3e-05,1.58566]
[1744241582199,89.21,82795.8548,31.0,-0.02638,3e-05,1.57212]
[1744241587204,89.21,82797.7783,31.0,-0.02634,3e-05,1.56992]
[1744241587692,89.21,82797.7783,31.0,-0.02634,3e-05,1.56992]
[1744241591138,89.21,82797.7784,31.0,-0.02634,3e-05,1.57004]
[1744241592178,89.22,82796.7064,31.0,-0.02637,3e-05,1.57156]
[1744241597214,89.22,82802.8613,31.0,-0.02621,3e-05,1.56394]
[1744241602219,89.23,82800.7312,31.0,-0.02628,3e-05,1.56706]
[1744241605183,89.23,82799.9495,31.0,-0.0263,3e-05,1.56814]
[1744241605223,89.23,82791.2901,31.0,-0.02653,3e-05,1.57957]
[1744241606534,89.23,82792.4887,31.0,-0.0265,3e-05,1.57804]
[1744241606699,89.23,82792.4887,31.0,-0.0265,3e-05,1.57804]
[1744241608489,89.23,82792.0549,31.0,-0.02652,3e-05,1.57871]
[1744241609205,89.23,82792.0549,31.0,-0.02652,3e-05,1.57871]
[1744241613216,89.23,82786.2609,31.0,-0.02656,3e-05,1.57917]
[1744241615230,89.24,82788.5033,31.0,-0.0265,3e-05,1.57632]
[1744241617231,89.24,82789.1567,31.0,-0.02648,3e-05,1.57557]
[1744241619808,89.24,82789.8643,31.0,-0.02647,3e-05,1.5748]
[1744241621231,89.24,82789.9783,31.0,-0.02647,3e-05,1.57471]
[1744241623027,89.24,82790.9032,31.0,-0.02644,3e-05,1.5736]
[1744241623241,89.24,82796.6333,31.0,-0.02629,3e-05,1.56618]
[1744241623266,89.24,82796.6333,31.0,-0.02629,3e-05,1.56618]
[1744241627230,89.25,82800.1715,31.0,-0.0262,3e-05,1.56171]
[1744241627293,89.25,82800.1715,31.0,-0.0262,3e-05,1.56186]
[1744241631249,89.25,82792.7577,31.0,-0.02641,3e-05,1.57181]
[1744241633340,89.25,82789.5736,31.0,-0.02649,3e-05,1.57603]
[1744241636946,89.26,82786.7459,31.0,-0.02657,3e-05,1.57992]
[1744241639257,89.26,82779.918,31.0,-0.02676,3e-05,1.58901]
[1744241642260,89.26,82771.759,31.0,-0.02698,3e-05,1.59984]
[1744241647265,89.26,82770.8838,31.0,-0.02701,3e-05,1.60106]
[1744241652270,89.26,82769.5716,31.0,-0.02704,3e-05,1.60283]
[1744241658276,89.26,82765.8322,31.0,-0.02714,3e-05,1.60781]
[1744241662280,89.26,82771.885,31.0,-0.02698,3e-05,1.59976]
[1744241666982,89.26,82773.5167,31.0,-0.02694,3e-05,1.59764]
[1744241667552,89.26,82773.5167,31.0,-0.02694,3e-05,1.59765]
[1744241668911,89.26,82773.5167,31.0,-0.02694,3e-05,1.59767]
[1744241669287,89.26,82779.7513,31.0,-0.02677,3e-05,1.58948]
[1744241669568,89.26,82779.7513,31.0,-0.02677,3e-05,1.58948]
[1744241670742,89.26,82782.9014,31.0,-0.02668,3e-05,1.58537]
[1744241671289,89.26,82784.1045,31.0,-0.02654,3e-05,1.5765]
[1744241671563,89.26,82784.1045,31.0,-0.02654,3e-05,1.5765]
[1744241675293,89.27,82791.7999,31.0,-0.02634,3e-05,1.56664]
[1744241675568,89.27,82791.7999,31.0,-0.02634,3e-05,1.56664]
[1744241675599,89.27,82791.7999,31.0,-0.02634,3e-05,1.56664]
[1744241676443,89.27,82794.3695,31.0,-0.02627,3e-05,1.56336]
[1744241681299,89.27,82800.2383,31.0,-0.02612,3e-05,1.55608]
[1744241681584,89.27,82800.2383,31.0,-0.02612,3e-05,1.55608]
[1744241686007,89.28,82800.6854,31.0,-0.02611,3e-05,1.55583]
[1744241687209,89.28,82800.6854,31.0,-0.02611,3e-05,1.55583]
[1744241688306,89.28,82812.4309,31.0,-0.02581,3e-05,1.54093]
[1744241693311,89.29,82815.5867,31.0,-0.02574,3e-05,1.53742]
[1744241698316,89.3,82817.3168,31.0,-0.02571,3e-05,1.53577]
[1744241703321,89.31,82817.9459,31.0,-0.0257,3e-05,1.53554]
[1744241706526,89.31,82817.6915,31.0,-0.02572,3e-05,1.5362]
[1744241710611,89.32,82816.6675,31.0,-0.02575,3e-05,1.53797]
[1744241711253,89.32,82816.6675,31.0,-0.02575,3e-05,1.53797]
[1744241716569,89.33,82818.7504,31.0,-0.02571,3e-05,1.53598]
[1744241718582,89.33,82818.8105,31.0,-0.02571,3e-05,1.53601]
[1744241720584,89.34,82819.3582,31.0,-0.0257,3e-05,1.53566]
[1744241720742,89.34,82819.3582,31.0,-0.0257,3e-05,1.53566]
[1744241721975,89.34,82819.4491,31.0,-0.0257,3e-05,1.53565]
[1744241727345,89.35,82818.7786,31.0,-0.02573,3e-05,1.5372]
[1744241732350,89.36,82814.9527,31.0,-0.02573,3e-05,1.53544]
[1744241738119,89.37,82814.6475,31.0,-0.02575,3e-05,1.53641]
[1744241743361,89.38,82815.472,31.0,-0.02574,3e-05,1.53604]
[1744241748366,89.39,82813.6011,31.0,-0.0258,3e-05,1.539]
[1744241753371,89.4,82813.5617,31.0,-0.02581,3e-05,1.53959]
[1744241756000,89.4,82813.4415,31.0,-0.02582,3e-05,1.53985]
[1744241756930,89.4,82809.3565,31.0,-0.02593,3e-05,1.54532]
[1744241758513,89.4,82809.3565,31.0,-0.02593,3e-05,1.54542]
[1744241758514,89.4,82809.3565,31.0,-0.02593,3e-05,1.54542]
[1744241759377,89.41,82801.1943,31.0,-0.02615,3e-05,1.55615]
[1744241764382,89.41,82800.4558,31.0,-0.02618,3e-05,1.55751]
[1744241770388,89.42,82805.0915,31.0,-0.02607,3e-05,1.55197]
[1744241776391,89.43,82810.2352,31.0,-0.02594,3e-05,1.54587]
[1744241782402,89.44,82817.7584,31.0,-0.02576,3e-05,1.5368]
[1744241783358,89.44,82817.7584,31.0,-0.02576,3e-05,1.5368]
[1744241787442,89.45,82815.8815,31.0,-0.02582,3e-05,1.53975]
[1744241789514,89.45,82814.5011,31.0,-0.02586,3e-05,1.54173]
[1744241791411,89.45,82814.891,31.0,-0.02574,3e-05,1.5342]
[1744241796416,89.46,82813.5135,31.0,-0.02578,3e-05,1.53653]
[1744241798573,89.46,82813.6137,31.0,-0.02578,3e-05,1.53651]
[1744241798843,89.46,82813.6137,31.0,-0.02578,3e-05,1.53651]
[1744241799037,89.46,82813.6137,31.0,-0.02578,3e-05,1.53651]
[1744241799420,89.47,82807.061,31.0,-0.02596,3e-05,1.54516]
[1744241800421,89.47,82800.9321,31.0,-0.02612,3e-05,1.55318]
[1744241804425,89.47,82783.4717,31.0,-0.02659,3e-05,1.57619]
[1744241810428,89.47,82778.6422,31.0,-0.02673,3e-05,1.58266]
[1744241816113,89.47,82773.3516,31.0,-0.02687,3e-05,1.58973]
[1744241816437,89.47,82756.8426,31.0,-0.02732,3e-05,1.61155]
[1744241817438,89.47,82743.0847,31.0,-0.0277,3e-05,1.62991]
[1744241822244,89.47,82739.544,31.0,-0.0278,3e-05,1.63451]
[1744241822912,89.47,82739.544,31.0,-0.02779,3e-05,1.63444]
[1744241825380,89.47,82734.1461,31.0,-0.02794,3e-05,1.64159]
[1744241828450,89.46,82742.9191,31.0,-0.02769,3e-05,1.62948]
[1744241834456,89.46,82748.3286,31.0,-0.02754,3e-05,1.62203]
[1744241836458,89.46,82754.023,31.0,-0.02738,3e-05,1.61443]
[1744241836605,89.46,82754.023,31.0,-0.02738,3e-05,1.61443]
[1744241837457,89.46,82754.023,31.0,-0.02738,3e-05,1.61443]
[1744241838078,89.46,82754.023,31.0,-0.02738,3e-05,1.61443]
[1744241843465,89.46,82740.3595,31.0,-0.02775,3e-05,1.63248]
[1744241844413,89.46,82740.3595,31.0,-0.02775,3e-05,1.63248]
[1744241845646,89.45,82740.5088,31.0,-0.02775,3e-05,1.63217]
[1744241851363,89.45,82742.4007,31.0,-0.02769,3e-05,1.62945]
[1744241856478,89.45,82745.3259,31.0,-0.02749,3e-05,1.61782]
[1744241861483,89.45,82742.7652,31.0,-0.02755,3e-05,1.62109]
[1744241861958,89.45,82742.7652,31.0,-0.02755,3e-05,1.62109]
[1744241862110,89.45,82742.7652,31.0,-0.02755,3e-05,1.62109]
[1744241862451,89.45,82742.7652,31.0,-0.02755,3e-05,1.62109]
[1744241863071,89.45,82742.7652,31.0,-0.02755,3e-05,1.62109]
[1744241864035,89.44,82742.7783,31.0,-0.02755,3e-05,1.62104]
[1744241864332,89.44,82742.7783,31.0,-0.02755,3e-05,1.62104]
[1744241864819,89.44,82742.7783,31.0,-0.02755,3e-05,1.62089]
[1744241866035,89.44,82685.3503,31.0,-0.02917,3e-05,1.69885]
[1744241870033,89.43,82686.3714,31.0,-0.02913,3e-05,1.69695]
[1744241870439,89.43,82686.3714,31.0,-0.02913,3e-05,1.69695]
[1744241875955,89.42,82693.3126,31.0,-0.02891,3e-05,1.68648]
[1744241876035,89.42,82693.3126,31.0,-0.02891,3e-05,1.68648]
[1744241877112,89.41,82703.3424,31.0,-0.02862,3e-05,1.67246]
[1744241878183,89.41,82703.3424,31.0,-0.02862,3e-05,1.67246]
[1744241879362,89.41,82703.3424,31.0,-0.02862,3e-05,1.67236]
[1744241879539,89.41,82703.3424,31.0,-0.02862,3e-05,1.67229]
[1744241885168,89.4,82711.1194,31.0,-0.02838,3e-05,1.66101]
[1744241885588,89.4,82711.1194,31.0,-0.02838,3e-05,1.66101]
[1744241886580,89.4,82711.1194,31.0,-0.02838,3e-05,1.66091]
[1744241890631,89.39,82708.3823,31.0,-0.02845,3e-05,1.66423]
[1744241892438,89.39,82708.3823,31.0,-0.02845,3e-05,1.66412]
[1744241898259,89.38,82711.3625,31.0,-0.02835,3e-05,1.65938]
[1744241903064,89.38,82712.8463,31.0,-0.0283,3e-05,1.65696]
[1744241908329,89.37,82718.2301,31.0,-0.02814,3e-05,1.64912]
[1744241910615,89.37,82720.5092,31.0,-0.02807,3e-05,1.64588]
[1744241916385,89.36,82722.759,31.0,-0.02788,3e-05,1.63496]
[1744241917569,89.36,82722.759,31.0,-0.02788,3e-05,1.63496]
[1744241917627,89.36,82724.5534,31.0,-0.02783,3e-05,1.63249]
[1744241918161,89.36,82724.5534,31.0,-0.02783,3e-05,1.63249]
[1744241920717,89.36,82727.3291,31.0,-0.02775,3e-05,1.62861]
[1744241923434,89.36,82734.1226,31.0,-0.02755,3e-05,1.61939]
[1744241927756,89.36,82732.6938,31.0,-0.02759,3e-05,1.62118]
[1744241930484,89.35,82703.9313,31.0,-0.0284,3e-05,1.65986]
[1744241935632,89.35,82703.2683,31.0,-0.02841,3e-05,1.66039]
[1744241935521,89.34,82709.2498,31.0,-0.02824,3e-05,1.65215]
[1744241935830,89.34,82709.2498,31.0,-0.02824,3e-05,1.65215]
[1744241935913,89.34,82709.2498,31.0,-0.02824,3e-05,1.65215]
[1744241936149,89.34,82709.2498,31.0,-0.02824,3e-05,1.65215]
[1744241937844,89.34,82709.2498,31.0,-0.02823,3e-05,1.65207]
[1744241938161,89.34,82709.2498,31.0,-0.02823,3e-05,1.65207]
[1744241939550,89.34,82736.4885,31.0,-0.02747,3e-05,1.61527]
[1744241941560,89.34,82736.4885,31.0,-0.02747,3e-05,1.61525]
[1744241942202,89.34,82736.4885,31.0,-0.02747,3e-05,1.61522]
[1744241945592,89.33,82713.6597,31.0,-0.0281,3e-05,1.64547]
[1744241947759,89.33,82711.2366,31.0,-0.02816,3e-05,1.64861]
[1744241948178,89.33,82711.2366,31.0,-0.02816,3e-05,1.64861]
[1744241949121,89.33,82711.2366,31.0,-0.02816,3e-05,1.64853]
[1744241950603,89.33,82695.8525,31.0,-0.02859,3e-05,1.66932]
[1744241953665,89.32,82694.7191,31.0,-0.02862,3e-05,1.67055]
[1744241954957,89.32,82694.7191,31.0,-0.02862,3e-05,1.67043]
[1744241955367,89.32,82694.7191,31.0,-0.02862,3e-05,1.67043]
[1744241955608,89.32,82701.7769,31.0,-0.02841,3e-05,1.66067]
[1744241957610,89.32,82707.5465,31.0,-0.02825,3e-05,1.65261]
[1744241959191,89.31,82708.1012,31.0,-0.02823,3e-05,1.65177]
[1744241961993,89.31,82709.778,31.0,-0.02818,3e-05,1.64926]
[1744241962119,89.31,82709.778,31.0,-0.02818,3e-05,1.64926]
[1744241962455,89.31,82709.778,31.0,-0.02818,3e-05,1.64926]
[1744241962475,89.3,82709.778,31.0,-0.02816,3e-05,1.64866]
[1744241962664,89.3,82709.778,31.0,-0.02816,3e-05,1.64866]
[1744241963041,89.3,82709.778,31.0,-0.02816,3e-05,1.64866]
[1744241963718,89.3,82720.51,31.0,-0.02786,3e-05,1.63411]
[1744241965571,89.3,82720.51,31.0,-0.02786,3e-05,1.63411]
[1744241967523,89.3,82726.0741,31.0,-0.02771,3e-05,1.62661]
[1744241967610,89.3,82726.0741,31.0,-0.02771,3e-05,1.62661]
[1744241969579,89.3,82725.1512,31.0,-0.02773,3e-05,1.62781]
[1744241969627,89.3,82725.1205,31.0,-0.02773,3e-05,1.62781]
[1744241969674,89.3,82725.1205,31.0,-0.02773,3e-05,1.62781]
[1744241971374,89.3,82725.1205,31.0,-0.02773,3e-05,1.62781]
[1744241971684,89.3,82725.1205,31.0,-0.02761,3e-05,1.62031]
[1744241972028,89.3,82725.1205,31.0,-0.02761,3e-05,1.62031]
[1744241973786,89.3,82724.3099,31.0,-0.02763,3e-05,1.6214]
[1744241974174,89.3,82724.3099,31.0,-0.02763,3e-05,1.6214]
[1744241974317,89.3,82724.3099,31.0,-0.02763,3e-05,1.6214]
[1744241974841,89.3,82724.3099,31.0,-0.02763,3e-05,1.6214]
[1744241975633,89.3,82729.4272,31.0,-0.02749,3e-05,1.61454]
[1744241976634,89.3,82738.2164,31.0,-0.02725,3e-05,1.60279]
[1744241977823,89.3,82738.2164,31.0,-0.02725,3e-05,1.60277]
[1744241977825,89.3,82738.2164,31.0,-0.02725,3e-05,1.60276]
[1744241979839,89.3,82732.0807,31.0,-0.02742,3e-05,1.61096]
[1744241983956,89.3,82732.1888,31.0,-0.02741,3e-05,1.61081]
[1744241983958,89.3,82732.1888,31.0,-0.02741,3e-05,1.61081]
[1744241983992,89.3,82732.1888,31.0,-0.02741,3e-05,1.61081]
[1744241985131,89.3,82732.1888,31.0,-0.02741,3e-05,1.61081]
[1744241985145,89.3,82732.1888,31.0,-0.02741,3e-05,1.61081]
[1744241985223,89.29,82732.1888,31.0,-0.02741,3e-05,1.61042]
[1744241986254,89.29,82732.1888,31.0,-0.02741,3e-05,1.61042]
[1744241987232,89.29,82732.1888,31.0,-0.02741,3e-05,1.61042]
[1744241987620,89.29,82732.1888,31.0,-0.02741,3e-05,1.61042]
[1744241987646,89.29,82727.5305,31.0,-0.02753,3e-05,1.61666]
[1744241988127,89.29,82727.5305,31.0,-0.02753,3e-05,1.61666]
[1744241988136,89.29,82727.5305,31.0,-0.02753,3e-05,1.61666]
[1744241988177,89.29,82727.5305,31.0,-0.02753,3e-05,1.61627]
[1744241988902,89.29,82719.1085,31.0,-0.02776,3e-05,1.62759]
[1744241992148,89.29,82715.8385,31.0,-0.02785,3e-05,1.63201]
[1744241992245,89.29,82715.8385,31.0,-0.02785,3e-05,1.63201]
[1744241993479,89.29,82715.8385,31.0,-0.02785,3e-05,1.63201]
[1744241993758,89.28,82715.8385,31.0,-0.02785,3e-05,1.63161]
[1744241993815,89.28,82715.8385,31.0,-0.02785,3e-05,1.63161]
[1744241994322,89.28,82715.8385,31.0,-0.02785,3e-05,1.63161]
[1744241994402,89.28,82715.8385,31.0,-0.02785,3e-05,1.63161]
[1744241997182,89.26,82711.1735,31.0,-0.02795,3e-05,1.63673]
[1744241997202,89.26,82711.1735,31.0,-0.02795,3e-05,1.63673]
[1744241997436,89.26,82711.1735,31.0,-0.02794,3e-05,1.63634]
[1744242000352,89.26,82711.1735,31.0,-0.02794,3e-05,1.63634]
[1744242000369,89.26,82711.1735,31.0,-0.02794,3e-05,1.63634]
[1744242001302,89.26,82711.1735,31.0,-0.02794,3e-05,1.63634]
[1744242001321,89.26,82711.1735,31.0,-0.02794,3e-05,1.63634]
[1744242001405,89.25,82711.1735,31.0,-0.02794,3e-05,1.63594]
[1744242001801,89.25,82711.1735,31.0,-0.02794,3e-05,1.63594]
[1744242002295,89.25,82711.1735,31.0,-0.02794,3e-05,1.63594]
[1744242003001,89.25,82704.0794,31.0,-0.02813,3e-05,1.64517]
[1744242008037,89.22,82700.568,31.0,-0.02819,3e-05,1.64796]
[1744242010562,89.21,82702.6417,31.0,-0.02812,3e-05,1.64475]
[1744242010659,89.2,82702.6417,31.0,-0.02811,3e-05,1.64435]
[1744242013573,89.2,82703.5246,31.0,-0.02809,3e-05,1.64315]
[1744242014658,89.2,82703.4555,31.0,-0.02809,3e-05,1.64324]
[1744242016584,89.2,82703.4308,31.0,-0.02809,3e-05,1.64328]
[1744242018765,89.2,82708.2476,31.0,-0.02795,3e-05,1.63674]
[1744242019558,89.2,82708.2476,31.0,-0.02795,3e-05,1.63674]
[1744242019659,89.2,82708.2476,31.0,-0.02795,3e-05,1.63674]
[1744242022852,89.2,82705.8087,31.0,-0.02802,3e-05,1.63986]
[1744242028177,89.2,82705.654,31.0,-0.02802,3e-05,1.63971]
[1744242033203,89.19,82705.8002,31.0,-0.02789,3e-05,1.63173]
[1744242038249,89.19,82706.1145,31.0,-0.02787,3e-05,1.63103]
[1744242040700,89.19,82714.296,31.0,-0.02764,3e-05,1.61992]
[1744242046305,89.19,82714.9763,31.0,-0.02762,3e-05,1.61885]
[1744242051711,89.18,82713.8042,31.0,-0.02765,3e-05,1.62028]
[1744242057382,89.18,82714.2839,31.0,-0.02763,3e-05,1.61948]
[1744242062420,89.18,82708.6536,31.0,-0.02779,3e-05,1.62691]
[1744242067455,89.18,82711.587,31.0,-0.0277,3e-05,1.62279]
[1744242072490,89.17,82705.0779,31.0,-0.02788,3e-05,1.63137]
[1744242076518,89.17,82714.112,31.0,-0.02762,3e-05,1.61903]
[1744242081553,89.17,82711.3379,31.0,-0.0277,3e-05,1.62261]
[1744242086588,89.17,82710.9826,31.0,-0.0277,3e-05,1.62292]
[1744242091625,89.16,82710.8016,31.0,-0.02758,3e-05,1.6155]
[1744242096660,89.16,82708.9855,31.0,-0.02763,3e-05,1.61782]
[1744242101695,89.16,82712.0508,31.0,-0.02754,3e-05,1.61359]
[1744242106730,89.16,82712.2758,31.0,-0.02754,3e-05,1.6132]
[1744242107241,89.16,82712.2758,31.0,-0.02754,3e-05,1.6132]
[1744242107598,89.16,82712.2758,31.0,-0.02754,3e-05,1.6132]
[1744242111765,89.16,82718.5113,31.0,-0.02736,3e-05,1.60479]
[1744242113481,89.16,82719.3129,31.0,-0.02734,3e-05,1.60372]
[1744242114644,89.16,82719.3129,31.0,-0.02734,3e-05,1.60372]
[1744242116664,89.16,82719.1153,31.0,-0.02734,3e-05,1.60398]
[1744242119150,89.16,82722.7913,31.0,-0.02724,3e-05,1.59908]
[1744242120287,89.16,82722.434,31.0,-0.02725,3e-05,1.59956]
[1744242121788,89.16,82730.5615,31.0,-0.02703,3e-05,1.58876]
[1744242125073,89.16,82733.5357,31.0,-0.02695,3e-05,1.5849]
[1744242125137,89.16,82733.5357,31.0,-0.02695,3e-05,1.5849]
[1744242125947,89.16,82733.5357,31.0,-0.02695,3e-05,1.58493]
[1744242129796,89.16,82725.5129,31.0,-0.02717,3e-05,1.59568]
[1744242131944,89.16,82727.6468,31.0,-0.02711,3e-05,1.59286]
[1744242137949,89.16,82725.6061,31.0,-0.02717,3e-05,1.59568]
[1744242142984,89.16,82725.6954,31.0,-0.02717,3e-05,1.59562]
[1744242148019,89.17,82726.2063,31.0,-0.02716,3e-05,1.59501]
[1744242152126,89.17,82725.7768,31.0,-0.02705,3e-05,1.58818]
[1744242157836,89.17,82724.5016,31.0,-0.02709,3e-05,1.59]
[1744242163127,89.17,82729.098,31.0,-0.02697,3e-05,1.58407]
[1744242166147,89.17,82736.0481,31.0,-0.02678,3e-05,1.575]
[1744242169986,89.17,82736.3061,31.0,-0.02678,3e-05,1.57481]
[1744242170004,89.17,82736.3061,31.0,-0.02678,3e-05,1.57481]
[1744242171783,89.18,82736.3061,31.0,-0.02678,3e-05,1.57488]
[1744242171838,89.18,82749.2445,31.0,-0.02643,3e-05,1.55793]
[1744242175210,89.18,82756.5288,31.0,-0.02623,3e-05,1.54841]
[1744242179238,89.18,82766.6922,31.0,-0.02596,3e-05,1.53519]
[1744242184295,89.18,82764.4723,31.0,-0.02602,3e-05,1.53807]
[1744242184335,89.18,82764.4723,31.0,-0.02602,3e-05,1.53807]
[1744242186333,89.18,82763.4965,31.0,-0.02605,3e-05,1.53944]
[1744242186819,89.18,82763.4965,31.0,-0.02605,3e-05,1.53944]
[1744242186834,89.18,82763.4965,31.0,-0.02605,3e-05,1.53954]
[1744242187929,89.18,82760.0682,31.0,-0.02614,3e-05,1.544]
[1744242192536,89.18,82761.1397,31.0,-0.02611,3e-05,1.5426]
[1744242194344,89.18,82754.2302,31.0,-0.0263,3e-05,1.55161]
[1744242195351,89.18,82746.0457,31.0,-0.02652,3e-05,1.56233]
[1744242196358,89.18,82739.5847,31.0,-0.02669,3e-05,1.57083]
[1744242200130,89.18,82736.8146,31.0,-0.02677,3e-05,1.57448]
[1744242202752,89.18,82736.6341,31.0,-0.02677,3e-05,1.57472]
[1744242202846,89.18,82736.6341,31.0,-0.02677,3e-05,1.57472]
[1744242203407,89.17,82746.0975,31.0,-0.02651,3e-05,1.56187]
[1744242208442,89.14,82749.6823,31.0,-0.02637,3e-05,1.55524]
[1744242213836,89.12,82747.7545,31.0,-0.02628,3e-05,1.54886]
[1744242219348,89.08,82747.563,31.0,-0.02623,3e-05,1.5468]
[1744242223979,89.05,82749.8411,31.0,-0.02613,3e-05,1.5419]
[1744242225715,89.05,82749.8411,31.0,-0.02613,3e-05,1.54151]
[1744242226573,89.04,82741.1869,31.0,-0.02634,3e-05,1.55205]
[1744242231608,89.01,82744.1757,31.0,-0.02622,3e-05,1.54621]
[1744242236903,88.98,82743.0134,31.0,-0.02622,3e-05,1.54579]
[1744242242685,88.94,82742.876,31.0,-0.02617,3e-05,1.54366]
[1744242247720,88.91,82742.4366,31.0,-0.02614,3e-05,1.5423]
[1744242250500,88.9,82742.6999,31.0,-0.02612,3e-05,1.54118]
[1744242255776,88.86,82748.4047,31.0,-0.02592,3e-05,1.53144]
[1744242260811,88.83,82753.0148,31.0,-0.02576,3e-05,1.52353]
[1744242261614,88.83,82753.0148,31.0,-0.02576,3e-05,1.52353]
[1744242266853,88.8,82753.1413,31.0,-0.02571,3e-05,1.52107]
[1744242271660,88.77,82758.1988,31.0,-0.02555,3e-05,1.513]
[1744242276923,88.74,82761.7599,31.0,-0.02529,3e-05,1.49889]
[1744242282951,88.7,82759.2839,31.0,-0.02531,3e-05,1.49978]
[1744242283275,88.7,82759.2839,31.0,-0.02531,3e-05,1.49978]
[1744242284953,88.69,82750.9471,31.0,-0.02551,3e-05,1.50974]
[1744242290959,88.65,82755.0301,31.0,-0.02536,3e-05,1.50218]
[1744242293282,88.64,82755.1567,31.0,-0.02534,3e-05,1.50125]
[1744242299077,88.6,82755.0269,31.0,-0.02529,3e-05,1.49875]
[1744242304949,88.57,82751.5625,31.0,-0.02535,3e-05,1.50167]
[1744242308143,88.54,82735.08,31.0,-0.02575,3e-05,1.52106]
[1744242309150,88.54,82723.4406,31.0,-0.02605,3e-05,1.53585]
[1744242314983,88.51,82730.6281,31.0,-0.02582,3e-05,1.52454]
[1744242320227,88.47,82735.4317,31.0,-0.02565,3e-05,1.51598]
[1744242321157,88.47,82735.4317,31.0,-0.02565,3e-05,1.51598]
[1744242326269,88.44,82734.8549,31.0,-0.02561,3e-05,1.51442]
[1744242331305,88.41,82734.8665,31.0,-0.02546,3e-05,1.50523]
[1744242336340,88.38,82733.3703,31.0,-0.02546,3e-05,1.50525]
[1744242341375,88.35,82728.3231,31.0,-0.02556,3e-05,1.50986]
[1744242342290,88.35,82728.3231,31.0,-0.02556,3e-05,1.50986]
[1744242345412,88.32,82717.5771,31.0,-0.02581,3e-05,1.52229]
[1744242347585,88.32,82713.1399,31.0,-0.02592,3e-05,1.5277]
[1744242348432,88.3,82721.5874,31.0,-0.02568,3e-05,1.51591]
[1744242352460,88.28,82728.6388,31.0,-0.02546,3e-05,1.50522]
[1744242356488,88.26,82721.6057,31.0,-0.02562,3e-05,1.51281]
[1744242358502,88.24,82711.0465,31.0,-0.02588,3e-05,1.5258]
[1744242359965,88.24,82711.0465,31.0,-0.02588,3e-05,1.5258]
[1744242365458,88.21,82711.6967,31.0,-0.02582,3e-05,1.52263]
[1744242370587,88.17,82705.9971,31.0,-0.02593,3e-05,1.52777]
[1744242375622,88.14,82706.2743,31.0,-0.02588,3e-05,1.52547]
[1744242380657,88.11,82715.0931,31.0,-0.0256,3e-05,1.51203]
[1744242385659,88.09,82719.5301,31.0,-0.02546,3e-05,1.50472]
[1744242386464,88.08,82719.5301,31.0,-0.02545,3e-05,1.50434]
[1744242391734,88.05,82721.7616,31.0,-0.02523,3e-05,1.49191]
[1744242396769,88.02,82721.6146,31.0,-0.02519,3e-05,1.49019]
[1744242401788,87.99,82720.998,31.0,-0.02518,3e-05,1.48945]
[1744242407847,87.95,82719.2697,31.0,-0.02517,3e-05,1.48899]
[1744242409185,87.95,82714.2307,31.0,-0.02529,3e-05,1.49512]
[1744242414896,87.91,82711.0658,31.0,-0.02533,3e-05,1.49691]
[1744242415903,87.9,82704.3153,31.0,-0.0255,3e-05,1.50529]
[1744242420938,87.87,82701.0979,31.0,-0.02555,3e-05,1.50755]
[1744242425974,87.84,82701.2051,31.0,-0.02551,3e-05,1.50548]
[1744242427988,87.83,82707.4659,31.0,-0.02533,3e-05,1.49658]
[1744242431009,87.81,82715.7651,31.0,-0.02508,3e-05,1.4847]
[1744242436044,87.78,82718.4758,31.0,-0.02497,3e-05,1.47929]
[1744242441079,87.75,82718.7513,31.0,-0.02493,3e-05,1.47702]
[1744242446114,87.72,82707.3844,31.0,-0.02519,3e-05,1.48976]
[1744242448727,87.71,82705.5771,31.0,-0.02522,3e-05,1.49133]
[1744242454673,87.68,82704.4855,31.0,-0.02509,3e-05,1.48322]
[1744242460135,87.64,82703.8873,31.0,-0.02506,3e-05,1.48169]
[1744242461324,87.63,82704.3457,31.0,-0.02504,3e-05,1.48072]
[1744242465249,87.6,82697.04,31.0,-0.02519,3e-05,1.48825]
[1744242470284,87.57,82698.9924,31.0,-0.0251,3e-05,1.4838]
[1744242475319,87.54,82695.2108,31.0,-0.02516,3e-05,1.48677]
[1744242480746,87.52,82693.0937,31.0,-0.02519,3e-05,1.48798]
[1744242486815,87.48,82692.8319,31.0,-0.02515,3e-05,1.48601]
[1744242492258,87.45,82691.8352,31.0,-0.02513,3e-05,1.48499]
[1744242497733,87.42,82692.9219,31.0,-0.02506,3e-05,1.48166]
[1744242503180,87.39,82692.3918,31.0,-0.02504,3e-05,1.48042]
[1744242509108,87.35,82692.1969,31.0,-0.02499,3e-05,1.47837]
[1744242514171,87.32,82691.4585,31.0,-0.02486,3e-05,1.47021]
[1744242519194,87.29,82692.3888,31.0,-0.02479,3e-05,1.46671]
[1744242519457,87.29,82692.3888,31.0,-0.02479,3e-05,1.46671]
[1744242522648,87.26,82679.8663,31.0,-0.02509,3e-05,1.48137]
[1744242525669,87.14,82666.1671,31.0,-0.02529,3e-05,1.49117]
[1744242529571,86.96,82664.3591,31.0,-0.02511,3e-05,1.48203]
[1744242529617,86.96,82664.3591,31.0,-0.02511,3e-05,1.48203]
[1744242534732,86.6,82662.7181,31.0,-0.02469,3e-05,1.46122]
[1744242539767,86.52,82660.8391,31.0,-0.02463,3e-05,1.45829]
[1744242545044,86.5,82660.8524,31.0,-0.0246,3e-05,1.45673]
[1744242550844,86.45,82658.2874,31.0,-0.02461,3e-05,1.45735]
[1744242553590,86.44,82656.5742,31.0,-0.02464,3e-05,1.4588]
[1744242558900,86.41,82657.8652,31.0,-0.02456,3e-05,1.45482]
[1744242563935,86.38,82655.1155,31.0,-0.0246,3e-05,1.45645]
[1744242569147,86.35,82655.1106,31.0,-0.02457,3e-05,1.45491]
[1744242575191,86.32,82654.047,31.0,-0.02443,3e-05,1.44684]
[1744242581216,86.28,82653.5503,31.0,-0.0244,3e-05,1.44517]
[1744242587097,86.24,82654.0117,31.0,-0.02433,3e-05,1.44189]
[1744242592132,86.21,82653.3547,31.0,-0.02431,3e-05,1.44081]
[1744242595173,86.2,82652.9156,31.0,-0.02431,3e-05,1.44061]
[1744242598174,86.17,82642.1621,31.0,-0.02456,3e-05,1.45297]
[1744242601195,86.15,82634.4817,31.0,-0.02474,3e-05,1.4618]
[1744242606230,86.12,82629.1553,31.0,-0.02484,3e-05,1.46681]
[1744242606366,86.12,82629.1553,31.0,-0.02484,3e-05,1.46681]
[1744242606579,86.12,82629.1553,31.0,-0.02484,3e-05,1.46681]
[1744242609251,86.11,82650.6369,31.0,-0.02425,3e-05,1.43778]
[1744242610258,86.1,82660.1474,31.0,-0.024,3e-05,1.42519]
[1744242612272,86.09,82667.285,31.0,-0.0238,3e-05,1.41531]
[1744242612550,86.09,82667.285,31.0,-0.0238,3e-05,1.41531]
[1744242618298,86.05,82668.9652,31.0,-0.02371,3e-05,1.41089]
[1744242619534,86.05,82668.5439,31.0,-0.02371,3e-05,1.41104]
[1744242625306,85.96,82662.3911,31.0,-0.02375,3e-05,1.41318]
[1744242627308,85.94,82652.902,31.0,-0.02399,3e-05,1.42454]
[1744242632313,85.91,82647.8665,31.0,-0.02397,3e-05,1.42201]
[1744242637318,85.88,82629.7906,31.0,-0.0244,3e-05,1.44339]
[1744242642323,85.85,82630.9772,31.0,-0.02433,3e-05,1.43992]
[1744242647328,85.82,82629.5943,31.0,-0.02433,3e-05,1.43978]
[1744242652333,85.79,82634.6679,31.0,-0.02416,3e-05,1.4313]
[1744242657614,85.76,82629.0169,31.0,-0.02427,3e-05,1.43667]
[1744242658339,85.76,82622.6717,31.0,-0.02443,3e-05,1.44451]
[1744242663344,85.73,82620.3531,31.0,-0.02445,3e-05,1.44559]
[1744242665346,85.72,82626.8977,31.0,-0.02426,3e-05,1.43633]
[1744242671352,85.68,82622.7103,31.0,-0.02432,3e-05,1.43944]
[1744242676357,85.65,82628.0621,31.0,-0.02414,3e-05,1.43059]
[1744242680200,85.63,82631.9891,31.0,-0.02402,3e-05,1.42437]
[1744242685806,85.6,82627.7579,31.0,-0.02408,3e-05,1.42751]
[1744242690470,85.57,82631.0323,31.0,-0.02396,3e-05,1.42137]
[1744242691842,85.55,82637.0779,31.0,-0.02367,3e-05,1.40581]
[1744242696877,85.52,82634.2428,31.0,-0.02371,3e-05,1.40752]
[1744242701912,85.49,82629.454,31.0,-0.02379,3e-05,1.41173]
[1744242706947,85.46,82629.5455,31.0,-0.02375,3e-05,1.4097]
[1744242711982,85.43,82629.574,31.0,-0.02372,3e-05,1.40775]
[1744242716010,85.41,82635.3706,31.0,-0.02353,3e-05,1.39881]
[1744242721045,85.38,82625.6325,31.0,-0.02375,3e-05,1.40935]
[1744242726080,85.35,82623.634,31.0,-0.02376,3e-05,1.40999]
[1744242731115,85.32,82620.49,31.0,-0.02381,3e-05,1.41211]
[1744242736162,85.29,82618.3815,31.0,-0.02382,3e-05,1.4129]
[1744242741197,85.26,82616.8705,31.0,-0.02382,3e-05,1.41292]
[1744242746232,85.23,82617.5349,31.0,-0.02377,3e-05,1.41015]
[1744242751267,85.2,82613.9043,31.0,-0.02371,3e-05,1.40585]
[1744242756302,85.17,82612.7777,31.0,-0.0237,3e-05,1.40538]
[1744242761337,85.14,82608.5715,31.0,-0.02377,3e-05,1.40886]
[1744242762976,85.13,82607.4439,31.0,-0.0238,3e-05,1.40993]
[1744242764358,85.12,82601.1256,31.0,-0.02395,3e-05,1.41731]
[1744242767379,85.1,82593.9008,31.0,-0.02411,3e-05,1.42552]
[1744242769376,85.1,82593.5655,31.0,-0.02411,3e-05,1.42556]
[1744242770538,85.09,82593.5655,31.0,-0.0241,3e-05,1.42479]
[1744242771433,85.09,82593.5655,31.0,-0.0241,3e-05,1.42479]
[1744242772905,85.07,82594.5576,31.0,-0.02406,3e-05,1.42273]
[1744242775767,85.06,82594.5576,31.0,-0.02403,3e-05,1.42157]
[1744242776361,85.06,82594.5576,31.0,-0.02403,3e-05,1.42157]
[1744242776924,85.05,82594.5576,31.0,-0.02403,3e-05,1.42119]
[1744242776930,85.05,82594.5576,31.0,-0.02403,3e-05,1.42119]
[1744242779463,85.04,82587.0922,31.0,-0.02422,3e-05,1.4305]
[1744242784472,85.04,82582.5711,31.0,-0.02434,3e-05,1.4364]
[1744242785915,85.04,82583.3794,31.0,-0.02432,3e-05,1.43535]
[1744242786266,85.04,82583.3794,31.0,-0.02432,3e-05,1.43535]
[1744242786458,85.04,82583.3794,31.0,-0.02432,3e-05,1.43535]
[1744242786474,85.04,82583.8701,31.0,-0.0243,3e-05,1.43471]
[1744242786617,85.04,82583.8701,31.0,-0.0243,3e-05,1.43471]
[1744242789188,85.04,82585.4636,31.0,-0.02426,3e-05,1.43263]
[1744242794482,85.04,82583.0078,31.0,-0.02433,3e-05,1.43583]
[1744242795279,85.04,82583.0078,31.0,-0.02433,3e-05,1.43583]
[1744242799651,85.04,82583.2832,31.0,-0.02432,3e-05,1.43547]
[1744242800232,85.04,82583.2832,31.0,-0.02432,3e-05,1.43547]
[1744242800605,85.04,82583.2832,31.0,-0.02432,3e-05,1.43547]
[1744242804506,85.04,82583.4064,31.0,-0.02431,3e-05,1.43531]
[1744242810720,85.04,82583.6681,31.0,-0.02431,3e-05,1.43497]
[1744242811073,85.04,82583.6681,31.0,-0.02431,3e-05,1.43497]
[1744242811252,85.04,82583.6681,31.0,-0.02431,3e-05,1.43497]
[1744242811292,85.04,82583.6681,31.0,-0.02419,3e-05,1.42785]
[1744242812500,85.05,82567.5719,31.0,-0.02463,3e-05,1.44926]
[1744242812927,85.05,82567.5719,31.0,-0.02463,3e-05,1.44926]
[1744242818506,85.08,82571.2505,31.0,-0.02457,3e-05,1.44641]
[1744242823511,85.11,82571.1177,31.0,-0.02461,3e-05,1.44824]
[1744242825936,85.12,82571.6654,31.0,-0.02461,3e-05,1.44818]
[1744242826037,85.12,82571.6654,31.0,-0.02462,3e-05,1.44852]
[1744242829580,85.12,82571.6538,31.0,-0.02462,3e-05,1.44854]
[1744242832834,85.12,82575.4226,31.0,-0.02451,3e-05,1.44358]
[1744242833733,85.12,82575.4226,31.0,-0.02451,3e-05,1.44358]
[1744242834522,85.12,82573.6329,31.0,-0.02456,3e-05,1.44593]
[1744242835007,85.12,82573.6329,31.0,-0.02456,3e-05,1.44593]
[1744242835203,85.12,82573.6329,31.0,-0.02456,3e-05,1.44593]
[1744242835270,85.13,82573.6329,31.0,-0.02457,3e-05,1.44626]
[1744242840988,85.13,82574.6565,31.0,-0.02454,3e-05,1.44492]
[1744242841164,85.13,82574.6565,31.0,-0.02454,3e-05,1.44492]
[1744242846939,85.13,82579.7199,31.0,-0.02441,3e-05,1.43828]
[1744242850916,85.13,82579.8939,31.0,-0.0244,3e-05,1.43805]
[1744242850954,85.13,82579.8939,31.0,-0.0244,3e-05,1.43805]
[1744242854524,85.13,82579.4302,31.0,-0.02441,3e-05,1.43866]
[1744242854526,85.13,82579.4302,31.0,-0.02441,3e-05,1.43866]
[1744242854542,85.13,82580.6361,31.0,-0.02438,3e-05,1.43708]
[1744242855316,85.13,82580.6361,31.0,-0.02438,3e-05,1.43708]
[1744242855417,85.13,82580.6361,31.0,-0.02439,3e-05,1.43743]
[1744242859025,85.13,82590.907,31.0,-0.02411,3e-05,1.42405]
[1744242864060,85.13,82590.9913,31.0,-0.02411,3e-05,1.42394]
[1744242864793,85.13,82590.9913,31.0,-0.02411,3e-05,1.42394]
[1744242865067,85.13,82590.9913,31.0,-0.02411,3e-05,1.42394]
[1744242870103,85.16,82591.125,31.0,-0.02415,3e-05,1.42561]
[1744242872117,85.17,82591.4004,31.0,-0.02404,3e-05,1.41888]
[1744242872957,85.17,82591.4004,31.0,-0.02404,3e-05,1.41888]
[1744242873124,85.18,82591.4004,31.0,-0.02405,3e-05,1.41926]
[1744242878159,85.18,82590.8122,31.0,-0.02406,3e-05,1.42003]
[1744242882871,85.19,82595.2812,31.0,-0.02396,3e-05,1.41501]
[1744242888229,85.23,82595.6254,31.0,-0.024,3e-05,1.41685]
[1744242889129,85.23,82595.6254,31.0,-0.024,3e-05,1.41685]
[1744242894271,85.26,82595.5965,31.0,-0.02404,3e-05,1.41916]
[1744242899493,85.28,82595.6072,31.0,-0.02407,3e-05,1.42063]
[1744242899587,85.29,82596.6802,31.0,-0.02405,3e-05,1.41962]
[1744242905348,85.3,82593.894,31.0,-0.02414,3e-05,1.42368]
[1744242910383,85.31,82586.7071,31.0,-0.02434,3e-05,1.43385]
[1744242915418,85.31,82585.7579,31.0,-0.02437,3e-05,1.43534]
[1744242918439,85.32,82592.7519,31.0,-0.02419,3e-05,1.42643]
[1744242923476,85.32,82589.5162,31.0,-0.02428,3e-05,1.43094]
[1744242928511,85.33,82589.8132,31.0,-0.02428,3e-05,1.43085]
[1744242933546,85.33,82588.6722,31.0,-0.0242,3e-05,1.4255]
[1744242938581,85.34,82589.7038,31.0,-0.02418,3e-05,1.42449]
[1744242943616,85.34,82589.2727,31.0,-0.0242,3e-05,1.42538]
[1744242948636,85.35,82586.7712,31.0,-0.02427,3e-05,1.42894]
[1744242949035,85.35,82586.7712,31.0,-0.02427,3e-05,1.42894]
[1744242949058,85.35,82586.7712,31.0,-0.02427,3e-05,1.42894]
[1744242949205,85.35,82586.7712,31.0,-0.02427,3e-05,1.42894]
[1744242949574,85.35,82586.7712,31.0,-0.02427,3e-05,1.42894]
[1744242949637,85.35,82586.7238,31.0,-0.02428,3e-05,1.42906]
[1744242950161,85.35,82586.7238,31.0,-0.02428,3e-05,1.42906]
[1744242950201,85.35,82586.7238,31.0,-0.02428,3e-05,1.42942]
[1744242950680,85.35,82586.7238,31.0,-0.02428,3e-05,1.42942]
[1744242951639,85.36,82584.9488,31.0,-0.02434,3e-05,1.43208]
[1744242952720,85.36,82585.7114,31.0,-0.02432,3e-05,1.43144]
[1744242953578,85.36,82585.7114,31.0,-0.02432,3e-05,1.43144]
[1744242953590,85.36,82585.7114,31.0,-0.02432,3e-05,1.43144]
[1744242954761,85.37,82584.1636,31.0,-0.02437,3e-05,1.43385]
[1744242955643,85.37,82583.7259,31.0,-0.02439,3e-05,1.43447]
[1744242955932,85.37,82583.7259,31.0,-0.02439,3e-05,1.43447]
[1744242956111,85.37,82583.7259,31.0,-0.02439,3e-05,1.43447]
[1744242956283,85.37,82583.7259,31.0,-0.02439,3e-05,1.43447]
[1744242956307,85.37,82583.7259,31.0,-0.02439,3e-05,1.43447]
[1744242957633,85.37,82583.7259,31.0,-0.02439,3e-05,1.43447]
[1744242957645,85.38,82568.505,31.0,-0.0248,3e-05,1.45478]
[1744242957825,85.38,82568.505,31.0,-0.0248,3e-05,1.45478]
[1744242958646,85.38,82562.4918,31.0,-0.02497,3e-05,1.46302]
[1744242963651,85.4,82558.8899,31.0,-0.0251,3e-05,1.46927]
[1744242963695,85.4,82558.8899,31.0,-0.0251,3e-05,1.46927]
[1744242963962,85.4,82558.8899,31.0,-0.0251,3e-05,1.46927]
[1744242964404,85.4,82558.8899,31.0,-0.0251,3e-05,1.46927]
[1744242965657,85.41,82569.8047,31.0,-0.02482,3e-05,1.45544]
[1744242965992,85.41,82569.8047,31.0,-0.02482,3e-05,1.45544]
[1744242966658,85.42,82576.4456,31.0,-0.02464,3e-05,1.44704]
[1744242967659,85.42,82583.1841,31.0,-0.02446,3e-05,1.43826]
[1744242969661,85.42,82588.9028,31.0,-0.02431,3e-05,1.43091]
[1744242974666,85.42,82582.6192,31.0,-0.02449,3e-05,1.43937]
[1744242979671,85.43,82587.7326,31.0,-0.02435,3e-05,1.43292]
[1744242983315,85.43,82588.8312,31.0,-0.02433,3e-05,1.43165]
[1744242983317,85.43,82588.8312,31.0,-0.02433,3e-05,1.43165]
[1744242983416,85.43,82588.8312,31.0,-0.02433,3e-05,1.43171]
[1744242988680,85.46,82592.5128,31.0,-0.02427,3e-05,1.4287]
[1744242991683,85.47,82593.341,31.0,-0.02415,3e-05,1.42154]
[1744242995328,85.49,82591.9341,31.0,-0.02421,3e-05,1.42445]
[1744242997369,85.5,82593.0644,31.0,-0.0242,3e-05,1.4237]
[1744242997442,85.5,82593.0644,31.0,-0.0242,3e-05,1.4237]
[1744243000537,85.52,82591.7548,31.0,-0.02425,3e-05,1.42646]
[1744243004914,85.55,82590.6778,31.0,-0.02432,3e-05,1.42962]
[1744243006803,85.56,82591.9255,31.0,-0.0243,3e-05,1.4287]
[1744243009957,85.57,82592.4684,31.0,-0.0243,3e-05,1.42905]
[1744243010071,85.57,82592.4684,31.0,-0.0243,3e-05,1.42905]
[1744243010574,85.57,82592.4684,31.0,-0.0243,3e-05,1.42905]
[1744243010598,85.57,82592.4684,31.0,-0.0243,3e-05,1.42905]
[1744243011930,85.58,82589.5207,31.0,-0.0244,3e-05,1.43355]
[1744243013316,85.59,82589.5207,31.0,-0.0244,3e-05,1.43386]
[1744243013592,85.59,82589.5207,31.0,-0.02441,3e-05,1.43415]
[1744243014578,85.59,82589.5207,31.0,-0.02441,3e-05,1.43415]
[1744243014654,85.6,82589.5207,31.0,-0.02441,3e-05,1.43444]
[1744243015708,85.6,82563.5805,31.0,-0.02512,3e-05,1.46877]
[1744243015966,85.6,82563.5805,31.0,-0.02512,3e-05,1.46877]
[1744243015991,85.6,82563.5805,31.0,-0.02512,3e-05,1.46877]
[1744243016032,85.6,82563.5805,31.0,-0.02512,3e-05,1.46877]
[1744243016258,85.61,82563.5805,31.0,-0.02513,3e-05,1.46907]
[1744243018140,85.62,82569.8658,31.0,-0.02497,3e-05,1.46134]
[1744243019316,85.62,82569.8658,31.0,-0.02497,3e-05,1.46134]
[1744243019578,85.62,82569.8658,31.0,-0.02497,3e-05,1.46134]
[1744243019679,85.62,82569.8658,31.0,-0.02497,3e-05,1.46162]
[1744243020007,85.62,82569.8658,31.0,-0.02497,3e-05,1.46162]
[1744243020098,85.62,82569.8658,31.0,-0.02497,3e-05,1.46162]
[1744243024183,85.64,82565.2073,31.0,-0.02512,3e-05,1.46893]
[1744243024187,85.64,82565.2073,31.0,-0.02512,3e-05,1.46893]
[1744243029223,85.61,82566.9271,31.0,-0.02504,3e-05,1.46471]
[1744243032305,85.6,82569.09,31.0,-0.02496,3e-05,1.46108]
[1744243032308,85.6,82569.09,31.0,-0.02496,3e-05,1.46108]
[1744243032406,85.59,82569.09,31.0,-0.02496,3e-05,1.46069]
[1744243034477,85.59,82566.3927,31.0,-0.02503,3e-05,1.46425]
[1744243035141,85.59,82566.3927,31.0,-0.02503,3e-05,1.46425]
[1744243040300,85.59,82563.825,31.0,-0.0251,3e-05,1.46765]
[1744243042420,85.59,82563.7699,31.0,-0.0251,3e-05,1.46772]
[1744243046579,85.59,82561.9821,31.0,-0.02515,3e-05,1.47009]
[1744243046585,85.59,82561.9821,31.0,-0.02515,3e-05,1.47009]
[1744243046680,85.59,82561.9821,31.0,-0.02515,3e-05,1.47009]
[1744243049626,85.6,82561.0696,31.0,-0.02519,3e-05,1.47186]
[1744243053390,85.62,82562.4099,31.0,-0.02506,3e-05,1.46422]
[1744243058104,85.63,82562.1253,31.0,-0.02509,3e-05,1.46547]
[1744243058227,85.63,82562.1253,31.0,-0.02509,3e-05,1.46547]
[1744243058752,85.64,82554.9479,31.0,-0.02529,3e-05,1.47554]
[1744243058865,85.64,82554.9479,31.0,-0.02529,3e-05,1.47554]
[1744243060440,85.65,82541.762,31.0,-0.02567,3e-05,1.49361]
[1744243063461,85.66,82526.1142,31.0,-0.02612,3e-05,1.51533]
[1744243066396,85.67,82525.4671,31.0,-0.02615,3e-05,1.5166]
[1744243071517,85.68,82519.1899,31.0,-0.02635,3e-05,1.52628]
[1744243075545,85.69,82525.396,31.0,-0.02619,3e-05,1.51862]
[1744243079211,85.7,82520.9965,31.0,-0.02633,3e-05,1.52517]
[1744243084608,85.72,82521.813,31.0,-0.02633,3e-05,1.52518]
[1744243088130,85.73,82521.4387,31.0,-0.02635,3e-05,1.52625]
[1744243088770,85.73,82521.4387,31.0,-0.02635,3e-05,1.52625]
[1744243093851,85.75,82523.9175,31.0,-0.0263,3e-05,1.52399]
[1744243099794,85.76,82530.0106,31.0,-0.02615,3e-05,1.51692]
[1744243103741,85.78,82536.8244,31.0,-0.02598,3e-05,1.50854]
[1744243105755,85.78,82543.4501,31.0,-0.0258,3e-05,1.50008]
[1744243109783,85.8,82549.5362,31.0,-0.02565,3e-05,1.49287]
[1744243110105,85.8,82549.5362,31.0,-0.02565,3e-05,1.49287]
[1744243112804,85.81,82553.8047,31.0,-0.02543,3e-05,1.48059]
[1744243116441,85.82,82552.8783,31.0,-0.02547,3e-05,1.48259]
[1744243121816,85.85,82560.1274,31.0,-0.0253,3e-05,1.4745]
[1744243124819,85.86,82566.1782,31.0,-0.02515,3e-05,1.46731]
[1744243126581,85.86,82567.2984,31.0,-0.02513,3e-05,1.46611]
[1744243131826,85.89,82566.6271,31.0,-0.02518,3e-05,1.46867]
[1744243134191,85.9,82567.0576,31.0,-0.02518,3e-05,1.46865]
[1744243139834,85.92,82566.3361,31.0,-0.02523,3e-05,1.47125]
[1744243141836,85.93,82575.6738,31.0,-0.02499,3e-05,1.45951]
[1744243146841,85.95,82575.0266,31.0,-0.02504,3e-05,1.4618]
[1744243151252,85.97,82574.3642,31.0,-0.02508,3e-05,1.46381]
[1744243153753,85.98,82573.4292,31.0,-0.02512,3e-05,1.4656]
[1744243153848,85.98,82581.6568,31.0,-0.0249,3e-05,1.45508]
[1744243154849,85.99,82588.5919,31.0,-0.02472,3e-05,1.44632]
[1744243159854,86.01,82586.1773,31.0,-0.02481,3e-05,1.45102]
[1744243161885,86.02,82581.4897,31.0,-0.02495,3e-05,1.45775]
[1744243167739,86.05,82586.9825,31.0,-0.02483,3e-05,1.45204]
[1744243167787,86.05,82586.9825,31.0,-0.02483,3e-05,1.45204]
[1744243171866,86.07,82587.5054,31.0,-0.02473,3e-05,1.44562]
[1744243172895,86.07,82587.398,31.0,-0.02474,3e-05,1.44606]
[1744243174376,86.08,82587.0806,31.0,-0.02476,3e-05,1.44679]
[1744243175526,86.08,82587.0806,31.0,-0.02476,3e-05,1.4471]
[1744243175550,86.08,82587.0806,31.0,-0.02476,3e-05,1.4471]
[1744243181282,86.12,82585.4084,31.0,-0.02485,3e-05,1.4514]
[1744243183006,86.12,82584.7035,31.0,-0.02488,3e-05,1.45261]
[1744243183029,86.12,82584.7035,31.0,-0.02488,3e-05,1.45261]
[1744243189340,86.15,82582.6315,31.0,-0.02498,3e-05,1.45739]
[1744243190082,86.15,82582.6315,31.0,-0.02498,3e-05,1.45739]
[1744243195382,86.18,82585.672,31.0,-0.02493,3e-05,1.45515]
[1744243198102,86.19,82586.5648,31.0,-0.02492,3e-05,1.45457]
[1744243198122,86.19,82586.5648,31.0,-0.02492,3e-05,1.45457]
[1744243201098,86.2,82586.7775,31.0,-0.02493,3e-05,1.45517]
[1744243202943,86.21,82586.7775,31.0,-0.02493,3e-05,1.45546]
[1744243206783,86.21,82586.3151,31.0,-0.02495,3e-05,1.45606]
[1744243210076,86.22,82586.3151,31.0,-0.02496,3e-05,1.45678]
[1744243210155,86.22,82566.7534,31.0,-0.0255,3e-05,1.48281]
[1744243210458,86.22,82566.7534,31.0,-0.0255,3e-05,1.48281]
[1744243214164,86.24,82576.9288,31.0,-0.02524,3e-05,1.47036]
[1744243215165,86.25,82582.6865,31.0,-0.0251,3e-05,1.46335]
[1744243218011,86.26,82581.3418,31.0,-0.02515,3e-05,1.46566]
[1744243218022,86.26,82581.3418,31.0,-0.02515,3e-05,1.46566]
[1744243218168,86.26,82582.9793,31.0,-0.02511,3e-05,1.46378]
[1744243222172,86.26,82601.4271,31.0,-0.02461,3e-05,1.43969]
[1744243223173,86.26,82609.6322,31.0,-0.02439,3e-05,1.42908]
[1744243226178,86.26,82620.98,31.0,-0.02409,3e-05,1.41449]
[1744243231183,86.26,82607.763,31.0,-0.02432,3e-05,1.42429]
[1744243233301,86.26,82609.2058,31.0,-0.02428,3e-05,1.42244]
[1744243233341,86.26,82609.2058,31.0,-0.02428,3e-05,1.42244]
[1744243234186,86.25,82614.4634,31.0,-0.02414,3e-05,1.4153]
[1744243237189,86.24,82621.4162,31.0,-0.02393,3e-05,1.40528]
[1744243242195,86.21,82619.4968,31.0,-0.02394,3e-05,1.40584]
[1744243245198,86.19,82627.232,31.0,-0.02372,3e-05,1.39486]
[1744243248622,86.17,82630.3773,31.0,-0.02361,3e-05,1.38975]
[1744243250041,86.16,82630.5249,31.0,-0.0236,3e-05,1.38919]
[1744243250160,86.16,82630.5249,31.0,-0.0236,3e-05,1.38919]
[1744243250108,86.16,82630.5249,31.0,-0.0236,3e-05,1.38919]
[1744243250495,86.16,82630.5249,31.0,-0.0236,3e-05,1.38919]
[1744243250596,86.16,82630.5249,31.0,-0.0236,3e-05,1.38919]
[1744243250664,86.16,82630.5249,31.0,-0.0236,3e-05,1.38919]
[1744243251205,86.15,82627.1227,31.0,-0.02368,3e-05,1.39274]
[1744243256210,86.12,82633.6335,31.0,-0.02347,3e-05,1.38263]
[1744243261215,86.09,82634.024,31.0,-0.02342,3e-05,1.38026]
[1744243266220,86.06,82639.0596,31.0,-0.02325,3e-05,1.37207]
[1744243271225,86.03,82634.8411,31.0,-0.02333,3e-05,1.37552]
[1744243271671,86.03,82634.8411,31.0,-0.02333,3e-05,1.37552]
[1744243274997,86.02,82585.8153,31.0,-0.02459,3e-05,1.43712]
[1744243276007,86.01,82579.6357,31.0,-0.02475,3e-05,1.44479]
[1744243277687,86.0,82579.6357,31.0,-0.02474,3e-05,1.44441]
[1744243278558,86.0,82579.6357,31.0,-0.02473,3e-05,1.44403]
[1744243280034,85.99,82589.3366,31.0,-0.02446,3e-05,1.43064]
[1744243281040,85.98,82595.9969,31.0,-0.02427,3e-05,1.42164]
[1744243283054,85.97,82603.5722,31.0,-0.02406,3e-05,1.41113]
[1744243285061,85.96,82609.3625,31.0,-0.02389,3e-05,1.40295]
[1744243285430,85.96,82609.3625,31.0,-0.02389,3e-05,1.40295]
[1744243291067,85.92,82607.7213,31.0,-0.02377,3e-05,1.39566]
[1744243295653,85.9,82609.1644,31.0,-0.0237,3e-05,1.39231]
[1744243295663,85.9,82609.1644,31.0,-0.0237,3e-05,1.39231]
[1744243295749,85.89,82609.1644,31.0,-0.0237,3e-05,1.39194]
[1744243296482,85.89,82609.1644,31.0,-0.0237,3e-05,1.39194]
[1744243296743,85.88,82609.1644,31.0,-0.02369,3e-05,1.39156]
[1744243297685,85.88,82609.1644,31.0,-0.02369,3e-05,1.39156]
[1744243297704,85.88,82609.1644,31.0,-0.02369,3e-05,1.39156]
[1744243297785,85.88,82609.1644,31.0,-0.02368,3e-05,1.39118]
[1744243299075,85.88,82618.5971,31.0,-0.02344,3e-05,1.37922]
[1744243302514,85.88,82613.768,31.0,-0.02356,3e-05,1.38533]
[1744243308084,85.88,82612.3421,31.0,-0.0236,3e-05,1.38714]
[1744243308393,85.88,82612.3421,31.0,-0.0236,3e-05,1.38714]
[1744243308480,85.88,82612.3421,31.0,-0.0236,3e-05,1.38714]
[1744243314017,85.88,82610.7658,31.0,-0.02364,3e-05,1.38915]
[1744243314060,85.88,82610.7658,31.0,-0.02364,3e-05,1.38915]
[1744243317094,85.9,82594.9603,31.0,-0.02408,3e-05,1.41048]
[1744243318095,85.9,82583.6859,31.0,-0.02438,3e-05,1.42537]
[1744243318127,85.9,82583.6859,31.0,-0.02438,3e-05,1.42537]
[1744243321910,85.92,82583.6494,31.0,-0.02441,3e-05,1.42646]
[1744243322981,85.92,82583.6494,31.0,-0.02441,3e-05,1.4268]
[1744243323103,85.93,82573.6836,31.0,-0.02469,3e-05,1.44008]
[1744243323283,85.93,82573.6836,31.0,-0.02469,3e-05,1.44008]
[1744243323525,85.93,82573.6836,31.0,-0.02469,3e-05,1.44008]
[1744243324288,85.93,82573.6836,31.0,-0.02469,3e-05,1.44008]
[1744243325105,85.94,82557.1825,31.0,-0.02515,3e-05,1.46232]
[1744243328108,85.95,82564.2857,31.0,-0.02497,3e-05,1.45383]
[1744243329343,85.95,82563.8435,31.0,-0.02499,3e-05,1.45471]
[1744243330364,85.96,82562.0589,31.0,-0.02504,3e-05,1.45735]
[1744243331162,85.96,82560.7544,31.0,-0.02509,3e-05,1.45935]
[1744243333705,85.97,82552.2307,31.0,-0.02533,3e-05,1.47117]
[1744243335803,85.98,82547.1747,31.0,-0.02548,3e-05,1.4784]
[1744243336635,85.98,82547.1747,31.0,-0.02549,3e-05,1.47865]
[1744243337117,85.99,82544.8085,31.0,-0.02556,3e-05,1.48205]
[1744243337534,85.99,82544.8085,31.0,-0.02556,3e-05,1.48205]
[1744243343123,85.99,82541.9065,31.0,-0.02564,3e-05,1.48592]
[1744243343843,85.99,82541.9065,31.0,-0.02564,3e-05,1.48592]
[1744243344399,85.99,82541.9065,31.0,-0.02564,3e-05,1.48592]
[1744243346822,85.99,82541.2825,31.0,-0.02566,3e-05,1.48675]
[1744243347452,85.99,82541.2825,31.0,-0.02566,3e-05,1.48675]
[1744243348154,85.99,82555.3249,31.0,-0.02527,3e-05,1.46808]
[1744243349361,85.99,82554.8099,31.0,-0.02528,3e-05,1.46877]
[1744243351157,85.99,82542.136,31.0,-0.02551,3e-05,1.47824]
[1744243354045,85.99,82542.2589,31.0,-0.02551,3e-05,1.47807]
[1744243355012,85.99,82542.2589,31.0,-0.02551,3e-05,1.47807]
[1744243355102,85.99,82542.2589,31.0,-0.02551,3e-05,1.47807]
[1744243359082,85.97,82542.7814,31.0,-0.02547,3e-05,1.47622]
[1744243359091,85.97,82542.7814,31.0,-0.02547,3e-05,1.47622]
[1744243359126,85.96,82542.7814,31.0,-0.02546,3e-05,1.47583]
[1744243360166,85.96,82535.357,31.0,-0.02567,3e-05,1.48573]
[1744243363999,85.96,82534.4579,31.0,-0.02569,3e-05,1.48693]
[1744243364050,85.96,82534.4579,31.0,-0.02569,3e-05,1.48693]
[1744243367706,85.96,82534.449,31.0,-0.0257,3e-05,1.48694]
[1744243368388,85.96,82534.449,31.0,-0.0257,3e-05,1.48694]
[1744243369280,85.96,82533.6093,31.0,-0.02572,3e-05,1.48807]
[1744243370151,85.96,82533.6093,31.0,-0.02571,3e-05,1.48768]
[1744243371321,85.95,82533.2523,31.0,-0.02571,3e-05,1.48777]
[1744243371333,85.95,82533.2523,31.0,-0.02571,3e-05,1.48777]
[1744243372178,85.95,82533.26,31.0,-0.02571,3e-05,1.48776]
[1744243373556,85.95,82533.2603,31.0,-0.02571,3e-05,1.48776]
[1744243377542,85.95,82532.8682,31.0,-0.02572,3e-05,1.48828]
[1744243378184,85.96,82535.6109,31.0,-0.02565,3e-05,1.48486]
[1744243379185,85.96,82528.7563,31.0,-0.02585,3e-05,1.49427]
[1744243384190,85.98,82524.6292,31.0,-0.02599,3e-05,1.5009]
[1744243384909,85.98,82524.6292,31.0,-0.02599,3e-05,1.5009]
[1744243385648,85.98,82524.6292,31.0,-0.02599,3e-05,1.50112]
[1744243391197,86.0,82519.368,31.0,-0.02617,3e-05,1.50951]
[1744243391257,86.0,82519.368,31.0,-0.02617,3e-05,1.50951]
[1744243393809,86.01,82517.3882,31.0,-0.02623,3e-05,1.51259]
[1744243397401,86.02,82518.5692,31.0,-0.02622,3e-05,1.5118]
[1744243398276,86.02,82518.5692,31.0,-0.02622,3e-05,1.512]
[1744243399981,86.02,82518.5692,31.0,-0.02622,3e-05,1.5122]
[1744243402903,86.04,82524.4698,31.0,-0.02607,3e-05,1.50507]
[1744243404409,86.04,82526.6549,31.0,-0.02602,3e-05,1.50234]
[1744243409952,86.06,82524.1328,31.0,-0.02611,3e-05,1.50698]
[1744243411966,86.07,82524.8304,31.0,-0.02598,3e-05,1.49901]
[1744243417001,86.08,82525.8805,31.0,-0.02597,3e-05,1.49867]
[1744243422228,86.1,82527.8176,31.0,-0.02594,3e-05,1.49717]
[1744243423138,86.1,82527.8176,31.0,-0.02594,3e-05,1.49717]
[1744243424053,86.1,82527.8176,31.0,-0.02595,3e-05,1.49741]
[1744243424502,86.1,82527.8176,31.0,-0.02595,3e-05,1.49741]
[1744243424603,86.1,82527.8176,31.0,-0.02595,3e-05,1.49741]
[1744243426067,86.1,82572.472,31.0,-0.02471,3e-05,1.43832]
[1744243431102,86.1,82574.5482,31.0,-0.02466,3e-05,1.43562]
[1744243436246,86.1,82569.8322,31.0,-0.02478,3e-05,1.44177]
[1744243442179,86.1,82572.0291,31.0,-0.02473,3e-05,1.4389]
[1744243442883,86.1,82572.0291,31.0,-0.02473,3e-05,1.4389]
[1744243443186,86.1,82572.0291,31.0,-0.02473,3e-05,1.4389]
[1744243447885,86.12,82569.9413,31.0,-0.02481,3e-05,1.44286]
[1744243448224,86.13,82569.9413,31.0,-0.02481,3e-05,1.44317]
[1744243451262,86.13,82575.7774,31.0,-0.02466,3e-05,1.43556]
[1744243455266,86.13,82582.6946,31.0,-0.02447,3e-05,1.42658]
[1744243455402,86.13,82582.6946,31.0,-0.02447,3e-05,1.42658]
[1744243455477,86.13,82582.6946,31.0,-0.02447,3e-05,1.42658]
[1744243461272,86.13,82580.0546,31.0,-0.02454,3e-05,1.43001]
[1744243464476,86.13,82583.187,31.0,-0.02446,3e-05,1.42595]
[1744243464493,86.13,82583.187,31.0,-0.02446,3e-05,1.42595]
[1744243466277,86.22,82567.6797,31.0,-0.025,3e-05,1.45231]
[1744243470281,86.28,82561.8857,31.0,-0.02523,3e-05,1.46355]
[1744243475286,86.38,82560.7657,31.0,-0.02528,3e-05,1.464]
[1744243478140,86.46,82560.5741,31.0,-0.02539,3e-05,1.46951]
[1744243478244,86.5,82560.5741,31.0,-0.02544,3e-05,1.47207]
[1744243479346,86.5,82563.5239,31.0,-0.02536,3e-05,1.46817]
[1744243479450,86.5,82563.5239,31.0,-0.02536,3e-05,1.46817]
[1744243479991,86.5,82563.5239,31.0,-0.02536,3e-05,1.46817]
[1744243481292,86.5,82570.4131,31.0,-0.02517,3e-05,1.45911]
[1744243481361,86.5,82570.4131,31.0,-0.02517,3e-05,1.45911]
[1744243485296,86.5,82576.3343,31.0,-0.02501,3e-05,1.45136]
[1744243486297,86.5,82585.5658,31.0,-0.02476,3e-05,1.43933]
[1744243488164,86.5,82586.3206,31.0,-0.02474,3e-05,1.43835]
[1744243488364,86.5,82586.3206,31.0,-0.02474,3e-05,1.43835]
[1744243492613,86.5,82581.9335,31.0,-0.02486,3e-05,1.44405]
[1744243493363,86.5,82579.3487,31.0,-0.02493,3e-05,1.44742]
[1744243499311,86.5,82577.0549,31.0,-0.02499,3e-05,1.45042]
[1744243503974,86.5,82578.7876,31.0,-0.02494,3e-05,1.44815]
[1744243504034,86.5,82578.7876,31.0,-0.02494,3e-05,1.44815]
[1744243504617,86.5,82600.9526,31.0,-0.02435,3e-05,1.41945]
[1744243510325,86.5,82598.8782,31.0,-0.0244,3e-05,1.42211]
[1744243513357,86.5,82598.0366,31.0,-0.02443,3e-05,1.4232]
[1744243514351,86.51,82592.0153,31.0,-0.02459,3e-05,1.43129]
[1744243519356,86.53,82587.416,31.0,-0.02475,3e-05,1.4388]
[1744243524362,86.56,82592.2574,31.0,-0.02465,3e-05,1.43409]
[1744243529224,86.58,82592.0163,31.0,-0.02468,3e-05,1.43564]
[1744243529331,86.58,82592.0163,31.0,-0.02468,3e-05,1.43564]
[1744243531370,86.59,82598.1508,31.0,-0.02442,3e-05,1.42143]
[1744243536375,86.62,82595.685,31.0,-0.02452,3e-05,1.42624]
[1744243541404,86.64,82593.5043,31.0,-0.02461,3e-05,1.43066]
[1744243541842,86.64,82593.5043,31.0,-0.02461,3e-05,1.43066]
[1744243541940,86.64,82593.5043,31.0,-0.02461,3e-05,1.43066]
[1744243547410,86.67,82589.4321,31.0,-0.02476,3e-05,1.43777]
[1744243552415,86.7,82589.0877,31.0,-0.0248,3e-05,1.43973]
[1744243552619,86.7,82589.0877,31.0,-0.0248,3e-05,1.43973]
[1744243553416,86.7,82594.6473,31.0,-0.02465,3e-05,1.43253]
[1744243553635,86.7,82594.6473,31.0,-0.02465,3e-05,1.43253]
[1744243554417,86.7,82597.2044,31.0,-0.02459,3e-05,1.42954]
[1744243560019,86.73,82594.3246,31.0,-0.0247,3e-05,1.43512]
[1744243565429,86.75,82593.1816,31.0,-0.02476,3e-05,1.43813]
[1744243568066,86.77,82577.1814,31.0,-0.02522,3e-05,1.4598]
[1744243571087,86.78,82584.8611,31.0,-0.02502,3e-05,1.45062]
[1744243572894,86.79,82588.1959,31.0,-0.02494,3e-05,1.44656]
[1744243572944,86.79,82588.1959,31.0,-0.02494,3e-05,1.44656]
[1744243577440,86.87,82568.6272,31.0,-0.02559,3e-05,1.47789]
[1744243582443,87.02,82568.5595,31.0,-0.02578,3e-05,1.48696]
[1744243584178,87.11,82562.3189,31.0,-0.02608,3e-05,1.5011]
[1744243585185,87.13,82554.6801,31.0,-0.02632,3e-05,1.51294]
[1744243590220,87.25,82550.6498,31.0,-0.0266,3e-05,1.52614]
[1744243591227,87.28,82551.0502,31.0,-0.0265,3e-05,1.51955]
[1744243596262,87.4,82558.4459,31.0,-0.02645,3e-05,1.5176]
[1744243598757,87.41,82561.419,31.0,-0.02638,3e-05,1.51395]
[1744243599283,87.41,82561.419,31.0,-0.02638,3e-05,1.51395]
[1744243600290,87.41,82567.7892,31.0,-0.0262,3e-05,1.50546]
[1744243601297,87.41,82576.5932,31.0,-0.02595,3e-05,1.49378]
[1744243603918,87.41,82581.9392,31.0,-0.0258,3e-05,1.48672]
[1744243604506,87.41,82581.9392,31.0,-0.0258,3e-05,1.48672]
[1744243607554,87.41,82585.4377,31.0,-0.02571,3e-05,1.48211]
[1744243608347,87.41,82585.4377,31.0,-0.02571,3e-05,1.48233]
[1744243608498,87.41,82585.4377,31.0,-0.02571,3e-05,1.48233]
[1744243609447,87.41,82585.4377,31.0,-0.02571,3e-05,1.48233]
[1744243609472,87.41,82590.2403,31.0,-0.02558,3e-05,1.47602]
[1744243610212,87.41,82590.2403,31.0,-0.02558,3e-05,1.47602]
[1744243611368,87.41,82605.0085,31.0,-0.02517,3e-05,1.45675]
[1744243613382,87.41,82621.7888,31.0,-0.02472,3e-05,1.43508]
[1744243614389,87.41,82627.6282,31.0,-0.02457,3e-05,1.4276]
[1744243615193,87.41,82627.6282,31.0,-0.02457,3e-05,1.4276]
[1744243615195,87.41,82627.6282,31.0,-0.02457,3e-05,1.4276]
[1744243615200,87.41,82627.6282,31.0,-0.02457,3e-05,1.4276]
[1744243617410,87.41,82635.8847,31.0,-0.02435,3e-05,1.41707]
[1744243618417,87.41,82687.5774,31.0,-0.02302,3e-05,1.35245]
[1744243619795,87.41,82685.5632,31.0,-0.02307,3e-05,1.35492]
[1744243619908,87.41,82685.5632,31.0,-0.02307,3e-05,1.35492]
[1744243622445,87.41,82695.589,31.0,-0.02282,2e-05,1.34264]
[1744243627040,87.41,82699.5814,31.0,-0.02272,2e-05,1.33777]
[1744243627480,87.41,82699.5814,31.0,-0.02272,2e-05,1.33777]
[1744243629056,87.4,82702.2504,31.0,-0.02264,2e-05,1.3342]
[1744243629080,87.4,82702.2504,31.0,-0.02264,2e-05,1.3342]
[1744243634498,87.4,82707.9719,31.0,-0.0225,2e-05,1.32694]
[1744243637238,87.4,82708.4793,31.0,-0.02248,2e-05,1.32632]
[1744243637775,87.4,82708.4793,31.0,-0.02248,2e-05,1.32632]
[1744243638990,87.4,82707.7773,31.0,-0.0225,2e-05,1.32717]
[1744243639504,87.39,82695.6722,31.0,-0.02279,2e-05,1.34156]
[1744243642505,87.38,82692.3592,31.0,-0.02286,3e-05,1.34493]
[1744243647512,87.35,82688.4335,31.0,-0.02292,3e-05,1.34766]
[1744243652517,87.32,82686.8748,31.0,-0.02281,3e-05,1.34082]
[1744243655690,87.3,82687.421,31.0,-0.02278,2e-05,1.33916]
[1744243661526,87.3,82684.9692,31.0,-0.02284,3e-05,1.34215]
[1744243661818,87.3,82684.9692,31.0,-0.02284,3e-05,1.34215]
[1744243667532,87.27,82684.8279,31.0,-0.0228,3e-05,1.34032]
[1744243672538,87.24,82685.8942,31.0,-0.02274,2e-05,1.33737]
[1744243678544,87.21,82687.4654,31.0,-0.02266,2e-05,1.33353]
[1744243681547,87.19,82680.8342,31.0,-0.02281,3e-05,1.34065]
[1744243686552,87.17,82679.8368,31.0,-0.0228,3e-05,1.34022]
[1744243688554,87.16,82672.2652,31.0,-0.02298,3e-05,1.34883]
[1744243692560,87.13,82663.5042,31.0,-0.02317,3e-05,1.35823]
[1744243693561,87.13,82651.7313,31.0,-0.02346,3e-05,1.37249]
[1744243695563,87.11,82641.1725,31.0,-0.02372,3e-05,1.38497]
[1744243699567,87.09,82635.2468,31.0,-0.02384,3e-05,1.39094]
[1744243704573,87.06,82633.3044,31.0,-0.02386,3e-05,1.39154]
[1744243705983,87.05,82630.9059,31.0,-0.02391,3e-05,1.3942]
[1744243711166,87.02,82633.1809,31.0,-0.02382,3e-05,1.38947]
[1744243716585,86.99,82632.8213,31.0,-0.02366,3e-05,1.38054]
[1744243721590,86.96,82632.886,31.0,-0.02362,3e-05,1.37861]
[1744243725567,86.94,82632.0871,31.0,-0.02362,3e-05,1.37851]
[1744243727596,86.92,82641.4149,31.0,-0.02336,3e-05,1.36574]
[1744243732601,86.89,82640.3835,31.0,-0.02335,3e-05,1.36519]
[1744243733303,86.89,82640.3835,31.0,-0.02335,3e-05,1.36519]
[1744243739262,86.85,82637.5041,31.0,-0.02337,3e-05,1.36621]
[1744243744297,86.82,82639.7697,31.0,-0.02327,3e-05,1.36155]
[1744243747737,86.8,82638.2769,31.0,-0.02329,3e-05,1.36232]
[1744243749631,86.79,82615.3876,31.0,-0.02387,3e-05,1.39032]
[1744243752357,86.77,82590.3389,31.0,-0.02451,3e-05,1.42117]
[1744243757392,86.74,82585.5482,31.0,-0.0246,3e-05,1.42546]
[1744243762644,86.71,82585.862,31.0,-0.02455,3e-05,1.42318]
[1744243762674,86.71,82585.862,31.0,-0.02455,3e-05,1.42318]
[1744243764441,86.7,82576.2999,31.0,-0.0248,3e-05,1.43479]
[1744243765563,86.7,82576.2999,31.0,-0.0248,3e-05,1.43479]
[1744243765647,86.7,82567.9042,31.0,-0.02502,3e-05,1.44533]
[1744243766143,86.7,82567.9042,31.0,-0.02502,3e-05,1.44533]
[1744243767510,86.69,82567.9042,31.0,-0.02501,3e-05,1.44495]
[1744243767691,86.68,82567.9042,31.0,-0.025,3e-05,1.44457]
[1744243768972,86.68,82567.9042,31.0,-0.02499,3e-05,1.44419]
[1744243770259,86.67,82567.9042,31.0,-0.02498,3e-05,1.44382]
[1744243774512,86.67,82536.6768,31.0,-0.02572,3e-05,1.47711]
[1744243776525,86.67,82530.664,31.0,-0.02589,3e-05,1.48511]
[1744243778661,86.67,82523.7069,31.0,-0.02608,3e-05,1.4944]
[1744243779307,86.67,82523.7069,31.0,-0.02608,3e-05,1.4944]
[1744243779546,86.67,82523.7069,31.0,-0.02608,3e-05,1.4944]
[1744243784667,86.79,82520.9356,31.0,-0.02633,3e-05,1.50638]
[1744243789832,86.91,82522.8118,31.0,-0.02644,3e-05,1.51142]
[1744243793644,86.99,82516.7089,31.0,-0.02673,3e-05,1.52497]
[1744243798681,87.09,82517.006,31.0,-0.02684,3e-05,1.53048]
[1744243803686,87.17,82516.6258,31.0,-0.02696,3e-05,1.53628]
[1744243808691,87.24,82516.1385,31.0,-0.02708,3e-05,1.54172]
[1744243813696,87.3,82512.345,31.0,-0.02727,3e-05,1.55075]
[1744243816284,87.32,82512.6217,31.0,-0.02729,3e-05,1.55183]
[1744243816699,87.33,82512.0139,31.0,-0.02732,3e-05,1.55335]
[1744243820703,87.4,82519.1626,31.0,-0.0272,3e-05,1.54758]
[1744243825708,87.47,82519.6912,31.0,-0.02729,3e-05,1.5519]
[1744243830715,87.54,82518.1546,31.0,-0.02743,3e-05,1.55854]
[1744243835720,87.56,82516.0985,31.0,-0.02739,3e-05,1.55481]
[1744243837393,87.56,82517.1183,31.0,-0.02736,3e-05,1.55351]
[1744243838155,87.57,82517.1183,31.0,-0.02736,3e-05,1.5536]
[1744243839855,87.57,82514.4304,31.0,-0.02744,3e-05,1.55744]
[1744243840725,87.57,82512.5486,31.0,-0.0275,3e-05,1.56001]
[1744243845730,87.57,82511.1547,31.0,-0.02754,3e-05,1.56192]
[1744243850735,87.57,82511.3035,31.0,-0.02754,3e-05,1.56172]
[1744243855743,87.57,82513.381,31.0,-0.02748,3e-05,1.55888]
[1744243856192,87.57,82513.381,31.0,-0.02748,3e-05,1.55888]
[1744243856743,87.57,82513.5958,31.0,-0.02747,3e-05,1.55866]
[1744243858224,87.57,82514.7752,31.0,-0.02744,3e-05,1.55714]
[1744243858745,87.57,82514.9096,31.0,-0.02743,3e-05,1.55695]
[1744243863750,87.57,82514.2597,31.0,-0.02745,3e-05,1.55784]
[1744243868755,87.57,82513.5554,31.0,-0.02747,3e-05,1.5588]
[1744243872834,87.57,82513.5876,31.0,-0.02747,3e-05,1.55876]
[1744243873360,87.57,82513.5876,31.0,-0.02747,3e-05,1.55876]
[1744243874235,87.57,82513.2251,31.0,-0.02748,3e-05,1.55926]
[1744243875457,87.57,82513.2351,31.0,-0.02748,3e-05,1.55924]
[1744243880767,87.57,82513.4602,31.0,-0.02748,3e-05,1.55893]
[1744243885772,87.57,82515.0125,31.0,-0.02743,3e-05,1.55681]
[1744243890777,87.57,82514.8712,31.0,-0.02744,3e-05,1.55701]
[1744243895782,87.57,82513.6097,31.0,-0.02734,3e-05,1.55103]
[1744243900787,87.57,82512.1017,31.0,-0.02739,3e-05,1.55309]
[1744243901995,87.57,82514.056,31.0,-0.02733,3e-05,1.55043]
[1744243904569,87.57,82518.7696,31.0,-0.02719,3e-05,1.54401]
[1744243909796,87.57,82519.1454,31.0,-0.02718,3e-05,1.5435]
[1744243914801,87.57,82516.327,31.0,-0.02727,3e-05,1.54733]
[1744243917522,87.57,82507.146,31.0,-0.02753,3e-05,1.55986]
[1744243922568,87.57,82506.0448,31.0,-0.02757,3e-05,1.56137]
[1744243924279,87.57,82512.358,31.0,-0.02738,3e-05,1.55274]
[1744243926596,87.57,82518.1701,31.0,-0.02721,3e-05,1.54483]
[1744243931631,87.57,82517.3459,31.0,-0.02724,3e-05,1.54595]
[1744243937293,87.57,82518.2222,31.0,-0.02721,3e-05,1.54476]
[1744243940105,87.57,82518.2861,31.0,-0.02721,3e-05,1.54467]
[1744243941976,87.57,82517.7502,31.0,-0.02722,3e-05,1.5454]
[1744243942030,87.57,82517.7502,31.0,-0.02722,3e-05,1.5454]
[1744243942648,87.57,82517.7502,31.0,-0.02722,3e-05,1.5454]
[1744243945739,87.58,82518.2895,31.0,-0.02721,3e-05,1.54498]
[1744243945749,87.58,82518.2895,31.0,-0.02721,3e-05,1.54498]
[1744243947769,87.58,82518.2895,31.0,-0.02722,3e-05,1.54518]
[1744243949043,87.58,82518.2895,31.0,-0.02722,3e-05,1.54527]
[1744243949757,87.58,82504.1183,31.0,-0.02764,3e-05,1.56476]
[1744243954793,87.61,82502.1303,31.0,-0.0276,3e-05,1.56128]
[1744243959827,87.61,82504.6313,31.0,-0.02754,3e-05,1.55825]
[1744243964867,87.62,82502.3043,31.0,-0.02761,3e-05,1.56183]
[1744243970330,87.62,82504.9784,31.0,-0.02754,3e-05,1.55856]
[1744243972923,87.63,82496.2178,31.0,-0.0278,3e-05,1.57076]
[1744243973930,87.63,82489.033,31.0,-0.02802,3e-05,1.58071]
[1744243975777,87.63,82487.7531,31.0,-0.02806,3e-05,1.58252]
[1744243975953,87.63,82487.7531,31.0,-0.02806,3e-05,1.58252]
[1744243976213,87.63,82487.7531,31.0,-0.02806,3e-05,1.58252]
[1744243977960,87.63,82490.658,31.0,-0.02797,3e-05,1.57862]
[1744243978965,87.63,82506.3101,31.0,-0.02751,3e-05,1.55727]
[1744243984000,87.64,82505.5838,31.0,-0.02754,3e-05,1.55868]
[1744243988029,87.64,82513.5357,31.0,-0.02732,3e-05,1.5482]
[1744243993064,87.65,82513.665,31.0,-0.02733,3e-05,1.54851]
[1744243998099,87.66,82505.9823,31.0,-0.02756,3e-05,1.55944]
[1744244003136,87.66,82509.8362,31.0,-0.02746,3e-05,1.55458]
[1744244004249,87.66,82509.8362,31.0,-0.02746,3e-05,1.55458]
[1744244004916,87.67,82509.8362,31.0,-0.02746,3e-05,1.55467]
[1744244006131,87.67,82509.8362,31.0,-0.02746,3e-05,1.55476]
[1744244006135,87.67,82509.8362,31.0,-0.02746,3e-05,1.55476]
[1744244010150,87.67,82510.648,31.0,-0.02744,3e-05,1.55399]
[1744244011913,87.68,82510.3477,31.0,-0.02733,3e-05,1.54686]
[1744244017234,87.68,82507.1175,31.0,-0.02743,3e-05,1.55179]
[1744244022269,87.69,82511.1077,31.0,-0.02733,3e-05,1.54684]
[1744244025843,87.7,82510.3832,31.0,-0.02735,3e-05,1.54811]
[1744244026297,87.7,82510.3832,31.0,-0.02736,3e-05,1.54821]
[1744244031332,87.7,82515.0289,31.0,-0.02722,3e-05,1.54189]
[1744244031915,87.7,82515.0289,31.0,-0.02722,3e-05,1.54189]
[1744244032339,87.7,82515.0289,31.0,-0.02722,3e-05,1.54189]
[1744244035993,87.7,82514.1159,31.0,-0.02725,3e-05,1.54344]
[1744244036094,87.7,82514.1159,31.0,-0.02726,3e-05,1.54354]
[1744244038512,87.7,82513.676,31.0,-0.02727,3e-05,1.54413]
[1744244039390,87.7,82513.676,31.0,-0.02727,3e-05,1.54413]
[1744244042115,87.71,82511.5056,31.0,-0.02734,3e-05,1.54728]
[1744244042216,87.71,82511.5056,31.0,-0.02734,3e-05,1.54737]
[1744244047407,87.71,82510.8197,31.0,-0.02736,3e-05,1.54831]
[1744244052412,87.71,82506.348,31.0,-0.02749,3e-05,1.5544]
[1744244057417,87.71,82502.9797,31.0,-0.02759,3e-05,1.55901]
[1744244062422,87.71,82502.4005,31.0,-0.02761,3e-05,1.5598]
[1744244066750,87.71,82505.4957,31.0,-0.02751,3e-05,1.55557]
[1744244067345,87.71,82505.4957,31.0,-0.02751,3e-05,1.55557]
[1744244071431,87.71,82509.4611,31.0,-0.02727,3e-05,1.54245]
[1744244076436,87.71,82507.5713,31.0,-0.02732,3e-05,1.54502]
[1744244081684,87.71,82507.255,31.0,-0.02733,3e-05,1.54545]
[1744244086163,87.71,82507.3749,31.0,-0.02733,3e-05,1.54528]
[1744244086224,87.71,82507.3749,31.0,-0.02733,3e-05,1.54528]
[1744244088253,87.71,82508.139,31.0,-0.02731,3e-05,1.54424]
[1744244088448,87.71,82493.8213,31.0,-0.02773,3e-05,1.56381]
[1744244088614,87.71,82493.8213,31.0,-0.02773,3e-05,1.56381]
[1744244088888,87.71,82493.8213,31.0,-0.02773,3e-05,1.56381]
[1744244089740,87.71,82486.2902,31.0,-0.02795,3e-05,1.57417]
[1744244093768,87.71,82468.1445,31.0,-0.0285,3e-05,1.59935]
[1744244094757,87.71,82468.1445,31.0,-0.0285,3e-05,1.59935]
[1744244095782,87.71,82451.167,31.0,-0.02902,3e-05,1.62317]
[1744244099032,87.71,82454.1564,31.0,-0.02893,3e-05,1.61896]
[1744244101148,87.71,82457.2844,31.0,-0.02883,3e-05,1.61456]
[1744244101885,87.71,82457.2844,31.0,-0.02883,3e-05,1.61456]
[1744244101967,87.71,82457.2844,31.0,-0.02883,3e-05,1.61456]
[1744244101987,87.71,82457.2844,31.0,-0.02883,3e-05,1.61456]
[1744244105593,87.71,82456.6388,31.0,-0.02885,3e-05,1.61541]
[1744244105859,87.71,82456.6388,31.0,-0.02885,3e-05,1.61541]
[1744244106865,87.71,82464.8288,31.0,-0.0286,3e-05,1.60393]
[1744244107872,87.71,82476.2689,31.0,-0.02825,3e-05,1.58799]
[1744244109310,87.71,82476.2689,31.0,-0.02825,3e-05,1.58799]
[1744244110893,87.71,82482.8336,31.0,-0.02806,3e-05,1.57889]
[1744244115335,87.71,82483.7026,31.0,-0.02803,3e-05,1.57769]
[1744244116192,87.71,82483.7026,31.0,-0.02803,3e-05,1.57769]
[1744244117410,87.71,82483.7026,31.0,-0.02803,3e-05,1.57769]
[1744244117480,87.71,82502.8589,31.0,-0.02746,3e-05,1.55139]
[1744244117849,87.71,82502.8589,31.0,-0.02746,3e-05,1.55139]
[1744244117942,87.71,82502.8589,31.0,-0.02746,3e-05,1.55139]
[1744244122977,87.68,82508.1779,31.0,-0.02727,3e-05,1.54222]
[1744244128012,87.65,82506.9741,31.0,-0.02726,3e-05,1.54193]
[1744244131399,87.64,82507.7431,31.0,-0.02722,3e-05,1.54012]
[1744244133871,87.62,82513.049,31.0,-0.02691,3e-05,1.5241]
[1744244138929,87.59,82513.049,31.0,-0.02687,3e-05,1.52219]
[1744244140096,87.58,82549.2303,31.0,-0.02583,3e-05,1.47321]
[1744244142498,87.57,82549.2303,31.0,-0.02582,3e-05,1.47283]
[1744244142504,87.56,82555.4312,31.0,-0.02564,3e-05,1.46431]
[1744244142697,87.56,82555.4312,31.0,-0.02564,3e-05,1.46431]
[1744244144124,87.55,82562.2631,31.0,-0.02544,3e-05,1.45462]
[1744244145131,87.55,82571.5546,31.0,-0.02517,3e-05,1.44216]
[1744244146138,87.54,82584.9569,31.0,-0.0248,3e-05,1.42449]
[1744244146862,87.54,82584.9569,31.0,-0.0248,3e-05,1.42449]
[1744244149159,87.52,82578.4985,31.0,-0.02495,3e-05,1.43169]
[1744244151173,87.51,82570.9183,31.0,-0.02514,3e-05,1.44075]
[1744244153838,87.5,82570.1476,31.0,-0.02515,3e-05,1.441]
[1744244153872,87.5,82570.1476,31.0,-0.02515,3e-05,1.441]
[1744244159232,87.46,82574.8289,31.0,-0.02497,3e-05,1.43271]
[1744244162600,87.44,82575.3537,31.0,-0.02494,3e-05,1.43091]
[1744244165274,87.43,82567.8875,31.0,-0.02512,3e-05,1.43945]
[1744244170275,87.4,82562.5706,31.0,-0.02523,3e-05,1.44486]
[1744244175530,87.37,82560.2839,31.0,-0.02526,3e-05,1.44597]
[1744244177358,87.35,82549.9503,31.0,-0.02552,3e-05,1.45834]
[1744244182430,87.33,82548.4193,31.0,-0.02553,3e-05,1.45884]
[1744244188435,87.29,82551.1443,31.0,-0.0254,3e-05,1.45264]
[1744244193470,87.26,82546.9713,31.0,-0.02535,3e-05,1.44876]
[1744244196491,87.24,82538.2605,31.0,-0.02557,3e-05,1.45905]
[1744244201566,87.21,82532.4144,31.0,-0.02569,3e-05,1.46486]
[1744244207568,87.17,82528.2587,31.0,-0.02576,3e-05,1.46808]
[1744244209574,87.16,82519.6602,31.0,-0.02599,3e-05,1.47871]
[1744244209798,87.16,82519.6602,31.0,-0.02599,3e-05,1.47871]
[1744244215580,87.16,82515.7453,31.0,-0.02609,3e-05,1.48354]
[1744244218583,87.16,82500.7881,31.0,-0.02652,3e-05,1.50355]
[1744244223588,87.16,82495.62,31.0,-0.02667,3e-05,1.51051]
[1744244228156,87.16,82495.4761,31.0,-0.02667,3e-05,1.51071]
[1744244230191,87.15,82495.6508,31.0,-0.02666,3e-05,1.51009]
[1744244234269,87.14,82495.3324,31.0,-0.02666,3e-05,1.51014]
[1744244234302,87.14,82495.3324,31.0,-0.02666,3e-05,1.51014]
[1744244234998,87.14,82495.3324,31.0,-0.02666,3e-05,1.51014]
[1744244235026,87.14,82495.3324,31.0,-0.02666,3e-05,1.51014]
[1744244235600,87.14,82475.1726,31.0,-0.02725,3e-05,1.53752]
[1744244236601,87.15,82468.1674,31.0,-0.02746,3e-05,1.54722]
[1744244238603,87.15,82457.8948,31.0,-0.02777,3e-05,1.56156]
[1744244243608,87.15,82455.0945,31.0,-0.02786,3e-05,1.56581]
[1744244244539,87.15,82455.0945,31.0,-0.02786,3e-05,1.56581]
[1744244244609,87.15,82453.3247,31.0,-0.02791,3e-05,1.56833]
[1744244249614,87.15,82455.5118,31.0,-0.02785,3e-05,1.5653]
[1744244251878,87.15,82457.2936,31.0,-0.02766,3e-05,1.55505]
[1744244256913,87.15,82456.8279,31.0,-0.02768,3e-05,1.55569]
[1744244261948,87.15,82454.9312,31.0,-0.02774,3e-05,1.55831]
[1744244266983,87.15,82454.9775,31.0,-0.02773,3e-05,1.55824]
[1744244272018,87.15,82453.3736,31.0,-0.02778,3e-05,1.56046]
[1744244276216,87.15,82452.6249,31.0,-0.0278,3e-05,1.5615]
[1744244277539,87.15,82452.6249,31.0,-0.0278,3e-05,1.5615]
[1744244278103,87.15,82452.6249,31.0,-0.0278,3e-05,1.5615]
[1744244279644,87.15,82445.304,31.0,-0.02802,3e-05,1.57165]
[1744244282092,87.15,82435.5382,31.0,-0.02832,3e-05,1.58527]
[1744244284504,87.15,82435.5382,31.0,-0.02832,3e-05,1.58527]
[1744244286651,87.15,82441.7141,31.0,-0.02813,3e-05,1.57665]
[1744244289142,87.15,82447.435,31.0,-0.02796,3e-05,1.56869]
[1744244290992,87.15,82447.5352,31.0,-0.02796,3e-05,1.56855]
[1744244291156,87.15,82447.5352,31.0,-0.02796,3e-05,1.56855]
[1744244293533,87.16,82442.492,31.0,-0.02811,3e-05,1.57562]
[1744244293623,87.16,82442.492,31.0,-0.02811,3e-05,1.57567]
[1744244297198,87.16,82436.5244,31.0,-0.02829,3e-05,1.584]
[1744244302233,87.16,82438.3149,31.0,-0.02824,3e-05,1.58149]
[1744244306762,87.16,82440.4579,31.0,-0.02817,3e-05,1.5785]
[1744244307465,87.16,82440.4579,31.0,-0.02817,3e-05,1.5785]
[1744244308655,87.16,82440.4579,31.0,-0.02817,3e-05,1.5785]
[1744244311296,87.16,82440.7964,31.0,-0.02803,3e-05,1.57019]
[1744244313856,87.16,82440.8646,31.0,-0.02803,3e-05,1.57009]
[1744244314317,87.16,82440.8646,31.0,-0.02803,3e-05,1.57009]
[1744244319352,87.16,82437.9732,31.0,-0.02812,3e-05,1.57412]
[1744244320475,87.16,82437.9732,31.0,-0.02812,3e-05,1.57412]
[1744244322387,87.16,82430.0388,31.0,-0.02836,3e-05,1.5852]
[1744244324401,87.16,82413.5264,31.0,-0.02887,3e-05,1.60845]
[1744244328429,87.16,82406.3318,31.0,-0.02909,3e-05,1.61866]
[1744244329436,87.16,82398.9085,31.0,-0.02932,3e-05,1.62924]
[1744244334474,87.16,82399.5433,31.0,-0.0293,3e-05,1.62833]
[1744244335034,87.16,82399.5433,31.0,-0.0293,3e-05,1.62833]
[1744244340467,87.16,82400.2056,31.0,-0.02928,3e-05,1.62738]
[1744244345551,87.13,82394.9261,31.0,-0.0294,3e-05,1.63296]
[1744244350586,87.1,82398.0421,31.0,-0.02926,3e-05,1.62652]
[1744244355621,87.07,82397.8025,31.0,-0.02923,3e-05,1.62489]
[1744244359650,87.04,82406.5547,31.0,-0.02892,3e-05,1.61086]
[1744244360657,87.04,82413.1079,31.0,-0.02871,3e-05,1.60119]
[1744244365692,87.01,82420.6984,31.0,-0.02843,3e-05,1.58853]
[1744244370727,86.98,82424.3518,31.0,-0.02828,3e-05,1.58145]
[1744244371734,86.97,82425.4971,31.0,-0.0281,3e-05,1.5716]
[1744244374742,86.95,82432.0464,31.0,-0.02788,3e-05,1.56131]
[1744244379747,86.92,82431.9416,31.0,-0.02784,3e-05,1.55951]
[1744244381262,86.92,82431.9341,31.0,-0.02783,3e-05,1.55913]
[1744244384752,86.91,82438.5417,31.0,-0.02763,3e-05,1.54959]
[1744244389757,86.91,82442.5614,31.0,-0.02751,3e-05,1.54404]
[1744244393512,86.91,82441.4414,31.0,-0.02754,3e-05,1.54558]
[1744244398766,86.88,82442.2694,31.0,-0.02748,3e-05,1.54251]
[1744244403772,86.85,82439.2951,31.0,-0.02752,3e-05,1.54468]
[1744244408776,86.82,82432.8883,31.0,-0.02767,3e-05,1.5516]
[1744244413781,86.79,82432.1337,31.0,-0.02765,3e-05,1.5507]
[1744244418786,86.76,82430.7105,31.0,-0.02766,3e-05,1.55073]
[1744244423791,86.73,82430.4713,31.0,-0.02762,3e-05,1.54913]
[1744244426794,86.71,82423.9173,31.0,-0.02779,3e-05,1.55706]
[1744244428226,86.71,82423.9173,31.0,-0.02779,3e-05,1.55667]
[1744244429797,86.7,82414.3615,31.0,-0.02807,3e-05,1.56961]
[1744244430260,86.7,82414.3615,31.0,-0.02807,3e-05,1.56961]
[1744244431148,86.69,82419.5916,31.0,-0.02777,3e-05,1.55409]
[1744244432156,86.69,82426.0885,31.0,-0.02756,3e-05,1.54469]
[1744244437191,86.66,82427.4791,31.0,-0.02748,3e-05,1.54083]
[1744244439829,86.65,82423.1483,31.0,-0.02759,3e-05,1.54605]
[1744244445247,86.61,82425.7467,31.0,-0.02747,3e-05,1.54013]
[1744244450282,86.58,82421.6669,31.0,-0.02755,3e-05,1.54383]
[1744244455317,86.55,82421.3416,31.0,-0.02752,3e-05,1.54234]
[1744244457332,86.54,82413.7322,31.0,-0.02773,3e-05,1.55213]
[1744244462367,86.51,82420.0596,31.0,-0.0275,3e-05,1.5414]
[1744244463103,86.51,82420.0596,31.0,-0.0275,3e-05,1.5414]
[1744244468739,86.48,82415.1501,31.0,-0.0276,3e-05,1.54627]
[1744244469081,86.47,82415.1501,31.0,-0.02759,3e-05,1.54588]
[1744244474055,86.45,82413.8832,31.0,-0.0276,3e-05,1.54609]
[1744244479486,86.41,82419.3454,31.0,-0.02738,3e-05,1.53619]
[1744244483338,86.4,82423.0798,31.0,-0.02725,3e-05,1.52986]
[1744244486536,86.39,82414.4263,31.0,-0.0275,3e-05,1.54145]
[1744244487420,86.39,82414.4263,31.0,-0.0275,3e-05,1.54145]
[1744244492578,86.36,82410.1406,31.0,-0.02746,3e-05,1.53767]
[1744244497615,86.33,82409.5186,31.0,-0.02743,3e-05,1.53659]
[1744244502650,86.3,82404.3073,31.0,-0.02755,3e-05,1.54188]
[1744244504782,86.29,82404.3195,31.0,-0.02754,3e-05,1.54147]
[1744244510706,86.25,82398.2821,31.0,-0.02766,3e-05,1.54716]
[1744244515743,86.22,82397.7819,31.0,-0.02764,3e-05,1.54591]
[1744244518764,86.2,82405.0562,31.0,-0.02739,3e-05,1.53462]
[1744244523799,86.17,82403.5463,31.0,-0.0274,3e-05,1.53478]
[1744244528835,86.14,82385.4583,31.0,-0.0279,3e-05,1.55807]
[1744244534858,86.11,82387.7918,31.0,-0.02779,3e-05,1.55284]
[1744244537900,86.09,82379.0773,31.0,-0.02802,3e-05,1.56351]
[1744244543302,86.06,82379.0034,31.0,-0.02798,3e-05,1.56166]
[1744244543494,86.06,82379.0034,31.0,-0.02798,3e-05,1.56166]
[1744244544674,86.05,82379.0034,31.0,-0.02798,3e-05,1.56126]
[1744244544684,86.05,82379.0034,31.0,-0.02798,3e-05,1.56126]
[1744244544774,86.05,82379.0034,31.0,-0.02797,3e-05,1.56087]
[1744244545920,86.05,82363.2006,31.0,-0.02846,3e-05,1.58322]
[1744244547563,86.05,82364.1239,31.0,-0.02843,3e-05,1.58191]
[1744244548699,86.05,82364.1239,31.0,-0.02843,3e-05,1.58191]
[1744244550803,86.05,82363.9227,31.0,-0.02843,3e-05,1.5822]
[1744244550811,86.05,82363.9227,31.0,-0.02843,3e-05,1.5822]
[1744244551926,86.04,82369.6243,31.0,-0.02811,3e-05,1.56584]
[1744244556931,86.01,82369.4325,31.0,-0.02808,3e-05,1.56415]
[1744244558941,86.01,82370.3906,31.0,-0.02804,3e-05,1.5624]
[1744244558947,86.0,82370.3907,31.0,-0.02803,3e-05,1.56201]
[1744244559935,86.0,82371.0191,31.0,-0.02801,3e-05,1.56112]
[1744244563027,86.0,82370.2024,31.0,-0.02804,3e-05,1.56227]
[1744244564940,86.0,82362.3056,31.0,-0.02828,3e-05,1.57344]
[1744244569945,86.0,82359.6855,31.0,-0.02836,3e-05,1.57715]
[1744244574950,86.0,82358.968,31.0,-0.02839,3e-05,1.57817]
[1744244577288,86.0,82357.6912,31.0,-0.02842,3e-05,1.57999]
[1744244577735,86.0,82357.6912,31.0,-0.02842,3e-05,1.57999]
[1744244578092,86.0,82357.6912,31.0,-0.02842,3e-05,1.57999]
[1744244579956,86.0,82371.135,31.0,-0.02801,3e-05,1.56096]
[1744244583960,86.0,82376.4772,31.0,-0.02784,3e-05,1.55345]
[1744244584076,86.0,82376.4772,31.0,-0.02784,3e-05,1.55345]
[1744244586504,86.0,82376.8041,31.0,-0.02783,3e-05,1.55299]
[1744244586587,86.0,82376.8041,31.0,-0.02783,3e-05,1.55299]
[1744244590279,85.98,82382.2669,31.0,-0.02763,3e-05,1.54377]
[1744244591651,85.98,82382.2669,31.0,-0.02763,3e-05,1.54377]
[1744244591656,85.98,82382.2669,31.0,-0.02763,3e-05,1.54377]
[1744244591707,85.97,82382.2669,31.0,-0.02763,3e-05,1.54338]
[1744244596973,85.97,82382.1755,31.0,-0.02763,3e-05,1.54351]
[1744244597784,85.97,82382.1755,31.0,-0.02763,3e-05,1.54351]
[1744244597803,85.97,82382.1755,31.0,-0.02763,3e-05,1.54351]
[1744244603370,85.93,82381.3665,31.0,-0.0276,3e-05,1.5423]
[1744244608405,85.9,82380.8047,31.0,-0.02758,3e-05,1.54113]
[1744244613990,85.87,82376.3277,31.0,-0.02754,3e-05,1.53763]
[1744244619482,85.84,82377.4802,31.0,-0.02746,3e-05,1.53369]
[1744244624517,85.81,82379.7862,31.0,-0.02734,3e-05,1.52853]
[1744244627230,85.8,82376.5885,31.0,-0.02742,3e-05,1.5322]
[1744244627248,85.8,82376.5885,31.0,-0.02742,3e-05,1.5322]
[1744244627538,85.79,82376.5885,31.0,-0.02742,3e-05,1.53181]
[1744244630559,85.79,82370.2242,31.0,-0.02761,3e-05,1.54071]
[1744244635594,85.79,82368.3605,31.0,-0.02767,3e-05,1.54332]
[1744244640629,85.79,82366.129,31.0,-0.02773,3e-05,1.54645]
[1744244645664,85.79,82370.2026,31.0,-0.02761,3e-05,1.54074]
[1744244650699,85.79,82368.7927,31.0,-0.02765,3e-05,1.54271]
[1744244653720,85.79,82363.3202,31.0,-0.02782,3e-05,1.5504]
[1744244655043,85.79,82363.3202,31.0,-0.02782,3e-05,1.5504]
[1744244656741,85.79,82346.708,31.0,-0.02833,3e-05,1.5739]
[1744244661776,85.79,82350.2217,31.0,-0.02823,3e-05,1.56891]
[1744244666811,85.79,82348.6778,31.0,-0.02827,3e-05,1.5711]
[1744244668853,85.79,82347.874,31.0,-0.0283,3e-05,1.57224]
[1744244669415,85.79,82347.874,31.0,-0.0283,3e-05,1.57224]
[1744244670844,85.79,82364.8584,31.0,-0.02777,3e-05,1.54824]
[1744244671851,85.79,82369.6695,31.0,-0.02749,3e-05,1.53367]
[1744244673983,85.79,82367.8896,31.0,-0.02755,3e-05,1.53616]
[1744244678796,85.79,82370.4599,31.0,-0.02747,3e-05,1.53257]
[1744244679540,85.79,82370.4599,31.0,-0.02747,3e-05,1.53257]
[1744244683696,85.79,82368.9893,31.0,-0.02752,3e-05,1.53462]
[1744244683935,85.79,82368.9893,31.0,-0.02752,3e-05,1.53462]
[1744244688970,85.76,82367.7235,31.0,-0.02751,3e-05,1.53444]
[1744244694074,85.73,82367.0073,31.0,-0.02749,3e-05,1.5335]
[1744244700049,85.69,82370.3622,31.0,-0.02734,3e-05,1.52648]
[1744244705084,85.66,82374.5224,31.0,-0.02717,3e-05,1.51875]
[1744244710091,85.63,82377.7026,31.0,-0.02703,3e-05,1.51239]
[1744244715096,85.6,82372.8075,31.0,-0.02714,3e-05,1.51724]
[1744244718099,85.59,82379.6985,31.0,-0.02691,3e-05,1.50653]
[1744244723104,85.56,82378.9333,31.0,-0.02689,3e-05,1.50565]
[1744244728110,85.53,82380.1248,31.0,-0.02681,3e-05,1.50207]
[1744244731112,85.51,82380.4806,31.0,-0.02665,3e-05,1.49271]
[1744244736117,85.48,82375.8161,31.0,-0.02675,3e-05,1.49721]
[1744244741122,85.45,82377.8323,31.0,-0.02664,3e-05,1.4925]
[1744244746127,85.42,82377.5829,31.0,-0.02661,3e-05,1.49091]
[1744244751410,85.38,82379.3712,31.0,-0.02651,3e-05,1.48614]
[1744244755191,85.36,82379.1686,31.0,-0.02649,3e-05,1.48526]
[1744244755438,85.36,82379.1686,31.0,-0.02649,3e-05,1.48526]
[1744244760141,85.36,82371.5311,31.0,-0.02672,3e-05,1.49577]
[1744244761048,85.36,82371.5311,31.0,-0.02672,3e-05,1.49577]
[1744244761173,85.36,82371.5311,31.0,-0.02672,3e-05,1.49577]
[1744244761718,85.36,82371.5311,31.0,-0.02672,3e-05,1.49577]
[1744244761732,85.36,82371.5311,31.0,-0.02672,3e-05,1.49577]
[1744244762495,85.36,82358.7877,31.0,-0.0271,3e-05,1.51343]
[1744244764509,85.36,82364.0818,31.0,-0.02694,3e-05,1.50608]
[1744244765288,85.36,82364.0818,31.0,-0.02694,3e-05,1.50608]
[1744244766523,85.36,82369.3607,31.0,-0.02678,3e-05,1.49877]
[1744244767733,85.36,82369.3607,31.0,-0.02678,3e-05,1.49877]
[1744244771540,85.36,82367.2383,31.0,-0.02685,3e-05,1.5017]
[1744244771558,85.36,82367.2383,31.0,-0.02685,3e-05,1.5017]
[1744244775586,85.34,82361.4519,31.0,-0.02699,3e-05,1.50817]
[1744244778793,85.33,82360.3386,31.0,-0.027,3e-05,1.50894]
[1744244778850,85.33,82360.3386,31.0,-0.027,3e-05,1.50894]
[1744244779162,85.32,82360.274,31.0,-0.027,3e-05,1.50865]
[1744244779584,85.32,82360.274,31.0,-0.027,3e-05,1.50865]
[1744244780144,85.32,82360.274,31.0,-0.027,3e-05,1.50865]
[1744244781628,85.31,82343.5741,31.0,-0.02749,3e-05,1.53119]
[1744244784649,85.29,82352.0906,31.0,-0.0272,3e-05,1.5181]
[1744244789684,85.26,82355.6695,31.0,-0.02705,3e-05,1.51116]
[1744244791698,85.25,82357.6537,31.0,-0.02685,3e-05,1.49988]
[1744244796733,85.22,82357.9033,31.0,-0.0268,3e-05,1.4976]
[1744244801768,85.19,82356.0616,31.0,-0.02681,3e-05,1.49821]
[1744244806803,85.16,82354.9128,31.0,-0.0268,3e-05,1.49787]
[1744244811838,85.13,82357.7421,31.0,-0.02668,3e-05,1.49201]
[1744244816873,85.1,82358.9282,31.0,-0.0266,3e-05,1.48844]
[1744244819894,85.08,82364.4107,31.0,-0.02641,3e-05,1.47973]
[1744244824103,85.06,82365.2447,31.0,-0.02636,3e-05,1.47743]
[1744244829965,85.02,82368.169,31.0,-0.02622,3e-05,1.47072]
[1744244835000,84.99,82364.1118,31.0,-0.0263,3e-05,1.47435]
[1744244837014,84.98,82358.5902,31.0,-0.02645,3e-05,1.48118]
[1744244842049,84.95,82354.9983,31.0,-0.02651,3e-05,1.48419]
[1744244847084,84.92,82354.7767,31.0,-0.02648,3e-05,1.48257]
[1744244851112,84.9,82357.8725,31.0,-0.02622,3e-05,1.46909]
[1744244854133,84.88,82364.8058,31.0,-0.02599,3e-05,1.45845]
[1744244858162,84.85,82373.7746,31.0,-0.0257,3e-05,1.44472]
[1744244860176,84.84,82383.333,31.0,-0.0254,3e-05,1.43104]
[1744244865211,84.81,82385.4527,31.0,-0.0253,3e-05,1.42629]
[1744244870246,84.78,82383.3829,31.0,-0.02532,3e-05,1.42717]
[1744244875260,84.75,82380.5038,31.0,-0.02536,3e-05,1.42914]
[1744244880265,84.72,82380.7005,31.0,-0.02532,3e-05,1.42697]
[1744244882325,84.72,82381.8425,31.0,-0.02528,3e-05,1.42505]
[1744244884281,84.7,82392.4636,31.0,-0.02495,3e-05,1.40969]
[1744244889286,84.67,82393.339,31.0,-0.02488,3e-05,1.40663]
[1744244894291,84.64,82391.6582,31.0,-0.02489,3e-05,1.40698]
[1744244897763,84.62,82392.9251,31.0,-0.02483,3e-05,1.40416]
[1744244900297,84.6,82383.0194,31.0,-0.02509,3e-05,1.41625]
[1744244901298,84.6,82376.7057,31.0,-0.02526,3e-05,1.42435]
[1744244904301,84.58,82383.4124,31.0,-0.02505,3e-05,1.4142]
[1744244909306,84.55,82382.9426,31.0,-0.02502,3e-05,1.41293]
[1744244911308,84.54,82383.3013,31.0,-0.02487,3e-05,1.40421]
[1744244913552,84.53,82384.0414,31.0,-0.02483,3e-05,1.40247]
[1744244919283,84.5,82380.8219,31.0,-0.02488,3e-05,1.40487]
[1744244920112,84.49,82380.8219,31.0,-0.02488,3e-05,1.40449]
[1744244920597,84.48,82386.7868,31.0,-0.02469,3e-05,1.39579]
[1744244922196,84.48,82386.7868,31.0,-0.02469,3e-05,1.39579]
[1744244923618,84.46,82393.6468,31.0,-0.02447,3e-05,1.38557]
[1744244926028,84.45,82394.1636,31.0,-0.02445,3e-05,1.38451]
[1744244928325,84.44,82388.1356,31.0,-0.0246,3e-05,1.39136]
[1744244929661,84.42,82379.6054,31.0,-0.02482,3e-05,1.40195]
[1744244931328,84.42,82370.295,31.0,-0.02508,3e-05,1.41403]
[1744244932682,84.41,82376.2851,31.0,-0.02489,3e-05,1.40525]
[1744244933689,84.4,82382.7914,31.0,-0.0247,3e-05,1.3962]
[1744244938724,84.37,82383.1888,31.0,-0.02465,3e-05,1.39378]
[1744244943759,84.34,82386.2207,31.0,-0.02452,3e-05,1.38787]
[1744244949077,84.32,82387.3161,31.0,-0.02446,3e-05,1.38491]
[1744244951815,84.29,82393.6415,31.0,-0.02425,3e-05,1.3751]
[1744244952794,84.29,82393.6415,31.0,-0.02425,3e-05,1.3751]
[1744244953967,84.29,82393.6415,31.0,-0.02424,3e-05,1.37474]
[1744244955356,84.28,82409.9211,31.0,-0.02378,3e-05,1.35276]
[1744244957358,84.27,82444.0942,31.0,-0.02284,3e-05,1.30835]
[1744244958866,84.26,82450.671,31.0,-0.02266,3e-05,1.2996]
[1744244959873,84.26,82457.7511,31.0,-0.02247,3e-05,1.29047]
[1744244963901,84.24,82451.9854,31.0,-0.0226,3e-05,1.29687]
[1744244964917,84.24,82451.9854,31.0,-0.0226,3e-05,1.29687]
[1744244965916,84.24,82440.7873,31.0,-0.02289,3e-05,1.31056]
[1744244967930,84.23,82431.9182,31.0,-0.02312,3e-05,1.32134]
[1744244970951,84.21,82426.1262,31.0,-0.02326,3e-05,1.32793]
[1744244975987,84.19,82416.6754,31.0,-0.02336,3e-05,1.33143]
[1744244981021,84.17,82420.3642,31.0,-0.02323,3e-05,1.32535]
[1744244986390,84.15,82401.6199,31.0,-0.02372,3e-05,1.34819]
[1744244987391,84.14,82390.4452,31.0,-0.02402,3e-05,1.36246]
[1744244987966,84.14,82390.4452,31.0,-0.02402,3e-05,1.36246]
[1744244993397,84.14,82390.9392,31.0,-0.02401,3e-05,1.36181]
[1744244993726,84.14,82390.9392,31.0,-0.02401,3e-05,1.36181]
[1744244996400,84.13,82400.7,31.0,-0.02372,3e-05,1.3481]
[1744245002169,84.1,82401.8092,31.0,-0.02365,3e-05,1.34482]
[1744245003176,84.09,82408.1764,31.0,-0.02347,3e-05,1.3363]
[1744245005409,84.08,82415.5005,31.0,-0.02326,3e-05,1.32632]
[1744245006758,84.08,82415.5221,31.0,-0.02325,3e-05,1.32602]
[1744245009414,84.07,82434.3228,31.0,-0.02273,3e-05,1.30127]
[1744245010415,84.06,82446.9971,31.0,-0.02239,3e-05,1.28508]
[1744245016268,84.04,82443.4357,31.0,-0.02246,3e-05,1.28841]
[1744245018982,84.04,82438.1864,31.0,-0.02259,3e-05,1.29482]
[1744245020145,84.03,82433.5333,31.0,-0.02271,3e-05,1.30027]
[1744245021305,84.03,82424.8854,31.0,-0.02293,3e-05,1.31078]
[1744245022313,84.02,82419.2212,31.0,-0.02308,3e-05,1.31778]
[1744245025334,84.01,82427.2058,31.0,-0.02285,3e-05,1.30688]
[1744245029368,84.0,82443.0432,31.0,-0.02241,3e-05,1.28601]
[1744245031382,83.99,82448.4133,31.0,-0.02215,3e-05,1.27183]
[1744245036417,83.98,82448.4608,31.0,-0.02213,3e-05,1.27093]
[1744245041452,83.96,82449.3463,31.0,-0.02209,3e-05,1.26899]
[1744245044457,83.95,82442.9225,31.0,-0.02224,3e-05,1.27651]
[1744245046881,83.95,82439.0741,31.0,-0.02234,3e-05,1.28115]
[1744245047267,83.95,82439.0741,31.0,-0.02234,3e-05,1.28115]
[1744245049477,83.95,82414.7203,31.0,-0.02298,3e-05,1.31161]
[1744245050478,83.95,82393.3084,31.0,-0.02356,3e-05,1.3392]
[1744245051535,83.95,82393.3084,31.0,-0.02356,3e-05,1.3392]
[1744245052095,83.95,82393.3084,31.0,-0.02356,3e-05,1.3392]
[1744245052480,83.95,82401.0069,31.0,-0.02335,3e-05,1.32923]
[1744245054034,83.95,82405.3366,31.0,-0.02323,3e-05,1.32365]
[1744245054421,83.95,82405.3366,31.0,-0.02323,3e-05,1.32365]
[1744245054576,83.95,82405.3366,31.0,-0.02323,3e-05,1.32365]
[1744245055005,83.95,82405.3366,31.0,-0.02323,3e-05,1.32365]
[1744245056571,83.95,82398.0793,31.0,-0.02343,3e-05,1.33302]
[1744245057485,83.95,82390.1586,31.0,-0.02365,3e-05,1.3433]
[1744245058942,83.95,82389.1999,31.0,-0.02368,3e-05,1.34455]
[1744245060488,83.94,82383.5026,31.0,-0.02382,3e-05,1.35138]
[1744245065493,83.91,82393.11,31.0,-0.02352,3e-05,1.33735]
[1744245068496,83.9,82401.3683,31.0,-0.02328,3e-05,1.32584]
[1744245070788,83.89,82404.0775,31.0,-0.0232,3e-05,1.32209]
[1744245073502,83.88,82415.0397,31.0,-0.02289,3e-05,1.30707]
[1744245074503,83.87,82420.7977,31.0,-0.02273,3e-05,1.29952]
[1744245075504,83.87,82433.6646,31.0,-0.02238,3e-05,1.28306]
[1744245076505,83.87,82439.1017,31.0,-0.02224,3e-05,1.27605]
[1744245077506,83.87,82446.3058,31.0,-0.02204,3e-05,1.26689]
[1744245082511,83.85,82440.4313,31.0,-0.02218,3e-05,1.27341]
[1744245087516,83.84,82444.4693,31.0,-0.02206,3e-05,1.26754]
[1744245092521,83.83,82443.7054,31.0,-0.02195,3e-05,1.26064]
[1744245096525,83.82,82428.8244,31.0,-0.02232,3e-05,1.27861]
[1744245098060,83.81,82426.1908,31.0,-0.02239,3e-05,1.28174]
[1744245099528,83.81,82410.8929,31.0,-0.02279,3e-05,1.30071]
[1744245100976,83.8,82406.0709,31.0,-0.02291,3e-05,1.30663]
[1744245102531,83.79,82413.8304,31.0,-0.02269,3e-05,1.29631]
[1744245106223,83.78,82413.1434,31.0,-0.0227,3e-05,1.29655]
[1744245108537,83.77,82407.5108,31.0,-0.02284,3e-05,1.30308]
[1744245109958,83.77,82407.2434,31.0,-0.02284,3e-05,1.3032]
[1744245114369,83.76,82405.446,31.0,-0.02287,3e-05,1.3046]
[1744245117267,83.74,82403.4881,31.0,-0.02291,3e-05,1.30643]
[1744245117854,83.74,82403.4881,31.0,-0.0229,3e-05,1.3062]
[1744245120757,83.73,82404.8471,31.0,-0.02285,3e-05,1.30379]
[1744245126279,83.71,82405.4827,31.0,-0.02281,3e-05,1.30188]
[1744245131806,83.69,82402.1033,31.0,-0.02287,3e-05,1.30488]
[1744245133563,83.68,82379.5408,31.0,-0.02348,3e-05,1.33346]
[1744245134564,83.68,82373.931,31.0,-0.02363,3e-05,1.34049]
[1744245138568,83.66,82361.9377,31.0,-0.02394,3e-05,1.35501]
[1744245143573,83.63,82359.039,31.0,-0.02399,3e-05,1.35726]
[1744245147577,83.61,82351.6067,31.0,-0.02417,3e-05,1.36583]
[1744245149579,83.6,82345.4889,31.0,-0.02433,3e-05,1.37327]
[1744245151581,83.59,82362.6284,31.0,-0.02371,3e-05,1.34264]
[1744245156586,83.57,82362.9147,31.0,-0.02367,3e-05,1.34084]
[1744245162310,83.54,82362.3981,31.0,-0.02365,3e-05,1.3398]
[1744245166338,83.52,82368.9703,31.0,-0.02344,3e-05,1.33014]
[1744245171373,83.5,82368.815,31.0,-0.02342,3e-05,1.32903]
[1744245176408,83.48,82369.7674,31.0,-0.02337,3e-05,1.32647]
[1744245179429,83.47,82362.8198,31.0,-0.02354,3e-05,1.3347]
[1744245184464,83.45,82365.3987,31.0,-0.02344,3e-05,1.33]
[1744245189619,83.43,82369.774,31.0,-0.0233,3e-05,1.32304]
[1744245191621,83.42,82364.0183,31.0,-0.02344,3e-05,1.33]
[1744245193527,83.41,82355.5348,31.0,-0.02367,3e-05,1.34051]
[1744245194534,83.4,82349.3442,31.0,-0.02383,3e-05,1.34835]
[1744245199569,83.38,82351.037,31.0,-0.02376,3e-05,1.34468]
[1744245202590,83.37,82359.3804,31.0,-0.02351,3e-05,1.33294]
[1744245207625,83.35,82364.3643,31.0,-0.02334,3e-05,1.32516]
[1744245211643,83.33,82364.6201,31.0,-0.02319,3e-05,1.31654]
[1744245215647,83.32,82356.2853,31.0,-0.0234,3e-05,1.3264]
[1744245220652,83.3,82356.3069,31.0,-0.02337,3e-05,1.3251]
[1744245224662,83.28,82336.3534,31.0,-0.02391,3e-05,1.35046]
[1744245230668,83.25,82332.8945,31.0,-0.02397,3e-05,1.35324]
[1744245236674,83.22,82330.389,31.0,-0.02401,3e-05,1.35475]
[1744245241679,83.2,82333.6085,31.0,-0.02388,3e-05,1.34901]
[1744245242395,83.2,82333.6085,31.0,-0.02388,3e-05,1.34901]
[1744245243681,83.19,82356.8384,31.0,-0.02323,3e-05,1.31803]
[1744245245683,83.19,82363.1352,31.0,-0.02304,3e-05,1.30942]
[1744245250688,83.17,82368.5536,31.0,-0.02287,3e-05,1.30134]
[1744245255693,83.15,82378.1673,31.0,-0.02259,3e-05,1.288]
[1744245256694,83.15,82386.4915,31.0,-0.02237,3e-05,1.27724]
[1744245257695,83.15,82395.0151,31.0,-0.02214,3e-05,1.26631]
[1744245258696,83.14,82401.2338,31.0,-0.02197,3e-05,1.25835]
[1744245260701,83.14,82424.5063,31.0,-0.02136,3e-05,1.2292]
[1744245262703,83.14,82432.5098,31.0,-0.02115,3e-05,1.21923]
[1744245268193,83.13,82434.6657,31.0,-0.02109,3e-05,1.21633]
[1744245268715,83.13,82442.1958,31.0,-0.0209,3e-05,1.20706]
[1744245271718,83.13,82443.8148,31.0,-0.02075,3e-05,1.19808]
[1744245274722,83.13,82433.0238,31.0,-0.02101,3e-05,1.21107]
[1744245275723,83.13,82424.0339,31.0,-0.02124,3e-05,1.22201]
[1744245280728,83.12,82428.3259,31.0,-0.02113,3e-05,1.2164]
[1744245285733,83.12,82426.4063,31.0,-0.02117,3e-05,1.21843]
[1744245290738,83.11,82426.6094,31.0,-0.02116,3e-05,1.21786]
[1744245296744,83.1,82424.2444,31.0,-0.02121,3e-05,1.22037]
[1744245301749,83.1,82425.6924,31.0,-0.02116,3e-05,1.21825]
[1744245302750,83.1,82433.6977,31.0,-0.02096,3e-05,1.20842]
[1744245304778,83.1,82448.5382,31.0,-0.02059,2e-05,1.19037]
[1744245308782,83.1,82455.3596,31.0,-0.02042,2e-05,1.18214]
[1744245309783,83.1,82449.1833,31.0,-0.02057,2e-05,1.18955]
[1744245310784,83.1,82442.9734,31.0,-0.02072,3e-05,1.19701]
[1744245316790,83.09,82445.9647,31.0,-0.02065,2e-05,1.19327]
[1744245322797,83.09,82430.8719,31.0,-0.02102,3e-05,1.21145]
[1744245323798,83.09,82416.672,31.0,-0.02138,3e-05,1.2288]
[1744245325800,83.09,82405.8621,31.0,-0.02166,3e-05,1.242]
[1744245327802,83.08,82391.083,31.0,-0.02204,3e-05,1.26023]
[1744245330805,83.07,82357.8403,31.0,-0.02292,3e-05,1.30204]
[1744245332807,83.07,82362.7306,31.0,-0.02266,3e-05,1.28815]
[1744245335311,83.06,82362.7306,31.0,-0.02266,3e-05,1.28797]
[1744245335811,83.06,82351.9795,31.0,-0.02294,3e-05,1.3014]
[1744245336811,83.05,82344.9474,31.0,-0.02313,3e-05,1.31028]
[1744245339374,83.05,82344.9027,31.0,-0.02313,3e-05,1.31011]
[1744245339814,83.04,82350.4911,31.0,-0.02296,3e-05,1.30244]
[1744245342817,83.03,82359.2377,31.0,-0.02271,3e-05,1.29058]
[1744245345820,83.02,82368.293,31.0,-0.02246,3e-05,1.27847]
[1744245350825,83.01,82376.4022,31.0,-0.02222,3e-05,1.26737]
[1744245351826,83.01,82386.9412,31.0,-0.02194,3e-05,1.25395]
[1744245352827,83.01,82394.6268,31.0,-0.02174,3e-05,1.24422]
[1744245353828,83.01,82402.4175,31.0,-0.02153,3e-05,1.23443]
[1744245356831,83.0,82395.9702,31.0,-0.02169,3e-05,1.24216]
[1744245359834,83.0,82381.9763,31.0,-0.02206,3e-05,1.25938]
[1744245364765,82.98,82389.6201,31.0,-0.02184,3e-05,1.24913]
[1744245368793,82.98,82396.7534,31.0,-0.02165,3e-05,1.2398]
[1744245371814,82.97,82404.113,31.0,-0.02145,3e-05,1.2304]
[1744245376849,82.97,82405.0927,31.0,-0.02142,3e-05,1.22876]
[1744245377852,82.96,82393.1442,31.0,-0.02172,3e-05,1.24351]
[1744245378853,82.96,82386.0337,31.0,-0.02191,3e-05,1.25229]
[1744245381856,82.96,82376.1846,31.0,-0.02216,3e-05,1.26432]
[1744245386861,82.94,82373.9911,31.0,-0.0222,3e-05,1.26637]
[1744245388863,82.94,82365.3777,31.0,-0.02243,3e-05,1.277]
[1744245389864,82.94,82358.7873,31.0,-0.0226,3e-05,1.28524]
[1744245391866,82.93,82362.5846,31.0,-0.02237,3e-05,1.27288]
[1744245393868,82.93,82375.5391,31.0,-0.02202,3e-05,1.25619]
[1744245398873,82.92,82379.0086,31.0,-0.02192,3e-05,1.25119]
[1744245400875,82.91,82388.443,31.0,-0.02166,3e-05,1.23916]
[1744245402877,82.91,82380.9009,31.0,-0.02186,3e-05,1.24839]
[1744245403878,82.91,82371.5657,31.0,-0.0221,3e-05,1.26001]
[1744245406965,82.9,82366.2514,31.0,-0.02224,3e-05,1.26645]
[1744245407882,82.9,82352.0228,31.0,-0.02261,3e-05,1.28426]
[1744245408118,82.9,82352.0228,31.0,-0.02261,3e-05,1.28426]
[1744245408883,82.89,82340.0212,31.0,-0.02294,3e-05,1.29952]
[1744245409957,82.89,82340.0343,31.0,-0.02293,3e-05,1.2993]
[1744245411054,82.89,82340.2003,31.0,-0.02292,3e-05,1.29888]
[1744245411064,82.89,82340.2003,31.0,-0.02292,3e-05,1.29888]
[1744245411886,82.89,82333.5293,31.0,-0.02311,3e-05,1.30753]
[1744245412887,82.89,82321.8389,31.0,-0.02343,3e-05,1.32279]
[1744245414910,82.89,82322.5905,31.0,-0.02341,3e-05,1.3218]
[1744245415398,82.89,82322.5905,31.0,-0.02341,3e-05,1.3218]
[1744245417427,82.89,82320.2167,31.0,-0.02348,3e-05,1.32492]
[1744245422810,82.87,82317.6033,31.0,-0.02353,3e-05,1.32734]
[1744245422897,82.86,82309.2984,31.0,-0.02375,3e-05,1.33776]
[1744245424900,82.85,82318.5782,31.0,-0.02348,3e-05,1.32502]
[1744245429905,82.83,82311.5414,31.0,-0.02365,3e-05,1.33304]
[1744245434910,82.81,82310.5694,31.0,-0.02365,3e-05,1.33301]
[1744245438914,82.8,82319.3642,31.0,-0.02338,3e-05,1.32044]
[1744245444920,82.77,82326.7323,31.0,-0.02315,3e-05,1.30942]
[1744245447924,82.76,82334.7551,31.0,-0.02291,3e-05,1.29839]
[1744245451378,82.76,82337.7589,31.0,-0.0227,3e-05,1.28671]
[1744245453929,82.75,82326.8201,31.0,-0.02299,3e-05,1.30026]
[1744245458934,82.73,82327.796,31.0,-0.02294,3e-05,1.29799]
[1744245463939,82.71,82331.0466,31.0,-0.02283,3e-05,1.29283]
[1744245468944,82.7,82331.3725,31.0,-0.0228,3e-05,1.29146]
[1744245473949,82.68,82330.4879,31.0,-0.0228,3e-05,1.29165]
[1744245478954,82.67,82325.7069,31.0,-0.02292,3e-05,1.29689]
[1744245483959,82.65,82322.6866,31.0,-0.02298,3e-05,1.29981]
[1744245486962,82.64,82312.9351,31.0,-0.02324,3e-05,1.31189]
[1744245492968,82.62,82314.4281,31.0,-0.02317,3e-05,1.3086]
[1744245497973,82.6,82316.4783,31.0,-0.02309,3e-05,1.30485]
[1744245502978,82.59,82316.5713,31.0,-0.02306,3e-05,1.3037]
[1744245507983,82.57,82314.3892,31.0,-0.0231,3e-05,1.3055]
[1744245511987,82.56,82316.9211,31.0,-0.02289,3e-05,1.29412]
[1744245516992,82.54,82316.0658,31.0,-0.0229,3e-05,1.29429]
[1744245521997,82.53,82315.9048,31.0,-0.02288,3e-05,1.29356]
[1744245527002,82.51,82304.1071,31.0,-0.02319,3e-05,1.30793]
[1744245531079,82.49,82298.7992,31.0,-0.02332,3e-05,1.314]
[1744245532954,82.49,82291.1329,31.0,-0.02353,3e-05,1.32409]
[1744245534043,82.49,82288.9369,31.0,-0.02359,3e-05,1.327]
[1744245540012,82.47,82293.3259,31.0,-0.02344,3e-05,1.31976]
[1744245542017,82.47,82299.7651,31.0,-0.02325,3e-05,1.31087]
[1744245543020,82.46,82306.2423,31.0,-0.02307,3e-05,1.30219]
[1744245548025,82.45,82311.6501,31.0,-0.0229,3e-05,1.29419]
[1744245551028,82.44,82302.0971,31.0,-0.02315,3e-05,1.30606]
[1744245553665,82.43,82299.7749,31.0,-0.0232,3e-05,1.30868]
[1744245555032,82.43,82292.6569,31.0,-0.0234,3e-05,1.31803]
[1744245556033,82.43,82286.4081,31.0,-0.02358,3e-05,1.32628]
[1744245561038,82.43,82280.8011,31.0,-0.02374,3e-05,1.33372]
[1744245564724,82.43,82282.375,31.0,-0.02369,3e-05,1.33163]
[1744245569765,82.41,82287.7949,31.0,-0.02351,3e-05,1.32324]
[1744245570012,82.41,82287.7949,31.0,-0.02351,3e-05,1.32324]
[1744245570844,82.41,82287.8852,31.0,-0.02351,3e-05,1.32288]
[1744245576053,82.4,82285.3834,31.0,-0.02345,3e-05,1.3186]
[1744245576975,82.4,82285.3834,31.0,-0.02345,3e-05,1.3186]
[1744245577000,82.4,82285.3834,31.0,-0.02345,3e-05,1.3186]
[1744245577288,82.4,82285.3834,31.0,-0.02345,3e-05,1.3186]
[1744245577339,82.4,82285.3834,31.0,-0.02345,3e-05,1.3186]
[1744245581055,82.42,82283.9051,31.0,-0.02351,3e-05,1.3213]
[1744245581058,82.43,82277.8508,31.0,-0.02369,3e-05,1.33007]
[1744245586137,82.45,82276.8873,31.0,-0.02375,3e-05,1.33286]
[1744245587064,82.46,82270.5531,31.0,-0.02395,3e-05,1.34205]
[1744245588065,82.47,82263.7086,31.0,-0.02416,3e-05,1.3516]
[1744245592069,82.49,82271.9503,31.0,-0.02395,3e-05,1.34207]
[1744245597074,82.52,82274.5063,31.0,-0.02392,3e-05,1.34054]
[1744245599419,82.53,82273.5717,31.0,-0.02396,3e-05,1.34255]
[1744245605082,82.57,82266.8747,31.0,-0.0242,3e-05,1.35378]
[1744245610087,82.6,82266.4523,31.0,-0.02425,3e-05,1.35624]
[1744245611793,82.61,82267.5828,31.0,-0.02423,3e-05,1.3551]
[1744245617094,82.64,82244.0158,31.0,-0.02497,3e-05,1.38933]
[1744245617930,82.64,82244.0158,31.0,-0.02497,3e-05,1.38933]
[1744245618092,82.64,82244.0158,31.0,-0.02497,3e-05,1.38933]
[1744245620098,82.66,82238.5845,31.0,-0.02516,3e-05,1.39793]
[1744245625103,82.69,82234.5222,31.0,-0.02532,3e-05,1.40544]
[1744245627105,82.7,82229.2556,31.0,-0.02549,3e-05,1.41349]
[1744245629116,82.71,82218.9647,31.0,-0.02582,3e-05,1.42855]
[1744245630117,82.72,82213.7477,31.0,-0.02599,3e-05,1.4362]
[1744245632119,82.73,82213.6595,31.0,-0.02588,3e-05,1.42933]
[1744245636123,82.75,82222.5026,31.0,-0.02564,3e-05,1.41851]
[1744245637124,82.76,82229.7623,31.0,-0.02543,3e-05,1.40884]
[1744245642130,82.79,82248.1465,31.0,-0.02492,3e-05,1.38551]
[1744245646577,82.81,82248.4302,31.0,-0.02494,3e-05,1.38627]
[1744245647136,82.81,82253.8546,31.0,-0.02478,3e-05,1.37927]
[1744245649501,82.81,82253.8035,31.0,-0.02479,3e-05,1.37933]
[1744245649772,82.81,82253.8035,31.0,-0.02479,3e-05,1.37933]
[1744245651140,82.83,82243.8086,31.0,-0.0251,3e-05,1.39373]
[1744245654143,82.84,82238.0666,31.0,-0.02529,3e-05,1.40276]
[1744245656145,82.86,82229.6645,31.0,-0.02556,3e-05,1.41513]
[1744245657146,82.86,82223.5927,31.0,-0.02576,3e-05,1.42393]
[1744245662151,82.89,82211.9845,31.0,-0.02615,3e-05,1.44194]
[1744245665687,82.9,82213.3906,31.0,-0.02612,3e-05,1.44066]
[1744245666151,82.9,82213.3906,31.0,-0.02612,3e-05,1.44066]
[1744245670178,82.93,82205.4056,31.0,-0.02641,3e-05,1.45357]
[1744245671178,82.93,82199.3537,31.0,-0.0266,3e-05,1.46244]
[1744245674165,82.94,82199.3537,31.0,-0.02661,3e-05,1.46304]
[1744245679989,82.97,82192.5816,31.0,-0.02687,3e-05,1.47473]
[1744245684017,82.99,82175.5622,31.0,-0.02743,3e-05,1.50017]
[1744245685024,82.99,82161.4741,31.0,-0.02789,3e-05,1.52082]
[1744245690059,83.01,82159.8062,31.0,-0.02797,3e-05,1.52431]
[1744245691066,83.01,82160.2205,31.0,-0.02782,3e-05,1.51593]
[1744245693080,83.02,82151.7142,31.0,-0.02811,3e-05,1.52874]
[1744245696195,83.02,82147.8221,31.0,-0.02825,3e-05,1.53483]
[1744245698522,83.03,82088.8806,31.0,-0.03025,3e-05,1.62339]
[1744245699523,83.03,82096.2308,31.0,-0.02999,3e-05,1.61229]
[1744245704528,83.03,82085.7443,31.0,-0.03037,3e-05,1.6286]
[1744245709533,83.03,82081.406,31.0,-0.03052,4e-05,1.63541]
[1744245709944,83.03,82081.406,31.0,-0.03052,4e-05,1.63541]
[1744245710534,83.03,82075.5762,31.0,-0.03073,4e-05,1.64439]
[1744245711293,83.03,82075.5762,31.0,-0.03073,4e-05,1.64439]
[1744245711421,83.03,82075.5762,31.0,-0.03073,4e-05,1.64439]
[1744245711469,83.03,82075.5762,31.0,-0.03073,4e-05,1.64439]
[1744245711477,83.03,82075.5762,31.1,-0.03073,4e-05,1.64439]
[1744245711535,83.03,82073.5341,31.1,-0.0308,4e-05,1.64755]
[1744245715419,83.05,82071.3376,31.2,-0.0309,4e-05,1.65206]
[1744245718542,83.07,82065.5977,31.2,-0.03114,4e-05,1.66241]
[1744245721802,83.09,82065.9785,31.2,-0.03115,4e-05,1.66287]
[1744245721881,83.09,82065.9785,31.2,-0.03115,4e-05,1.66287]
[1744245722546,83.09,82067.8553,31.2,-0.03108,4e-05,1.65994]
[1744245723252,83.09,82067.8553,31.2,-0.03108,4e-05,1.65994]
[1744245723263,83.09,82067.8553,31.3,-0.03108,4e-05,1.65994]
[1744245723497,83.09,82067.8553,31.3,-0.03108,4e-05,1.65994]
[1744245723291,83.09,82067.8553,31.3,-0.03108,4e-05,1.65994]
[1744245724230,83.09,82067.8553,31.3,-0.03108,4e-05,1.65994]
[1744245724496,83.09,82067.8553,31.3,-0.03108,4e-05,1.65994]
[1744245724548,83.09,82087.1828,31.3,-0.03041,3e-05,1.6304]
[1744245725549,83.09,82093.3146,31.3,-0.0302,3e-05,1.6213]
[1744245729556,83.11,82082.2794,31.3,-0.03061,4e-05,1.63932]
[1744245731093,83.11,82080.028,31.3,-0.03069,4e-05,1.64304]
[1744245731506,83.12,82080.028,31.3,-0.0307,4e-05,1.64345]
[1744245732397,83.12,82080.028,31.3,-0.0307,4e-05,1.64345]
[1744245732408,83.12,82080.028,31.3,-0.0307,4e-05,1.64345]
[1744245732491,83.13,82080.028,31.3,-0.03071,4e-05,1.64386]
[1744245734369,83.13,82073.5225,31.3,-0.03095,4e-05,1.65435]
[1744245736383,83.14,82066.6806,31.3,-0.0312,4e-05,1.66537]
[1744245738350,83.14,82063.9472,31.3,-0.03131,4e-05,1.66983]
[1744245742425,83.14,82072.3371,31.3,-0.03101,4e-05,1.65692]
[1744245744439,83.14,82078.5845,31.3,-0.03079,4e-05,1.64727]
[1744245746856,83.14,82081.7871,31.3,-0.03068,4e-05,1.64235]
[1744245751488,83.16,82087.9804,31.3,-0.03034,3e-05,1.62577]
[1744245752952,83.17,82087.8812,31.3,-0.03035,3e-05,1.6262]
[1744245752956,83.17,82087.8812,31.4,-0.03035,3e-05,1.6262]
[1744245753502,83.17,82087.8812,31.4,-0.03036,3e-05,1.6266]
[1744245757020,83.19,82087.2004,31.4,-0.03041,3e-05,1.62887]
[1744245758546,83.2,82076.7166,31.4,-0.0308,4e-05,1.64579]
[1744245761567,83.22,82083.8376,31.4,-0.03058,4e-05,1.63606]
[1744245766598,83.25,82079.7441,31.4,-0.03077,4e-05,1.6444]
[1744245771603,83.28,82081.1423,31.4,-0.03076,4e-05,1.64429]
[1744245774606,83.3,82086.277,31.4,-0.03061,4e-05,1.63762]
[1744245779611,83.33,82085.7753,31.4,-0.03067,4e-05,1.64042]
[1744245784616,83.36,82082.7723,31.4,-0.03083,4e-05,1.64708]
[1744245789621,83.39,82075.6926,31.4,-0.03112,4e-05,1.66006]
[1744245795627,83.42,82063.5131,31.4,-0.03161,4e-05,1.68146]
[1744245797629,83.44,82056.2661,31.4,-0.0319,4e-05,1.69363]
[1744245799631,83.45,82050.3044,31.4,-0.03213,4e-05,1.70384]
[1744245801633,83.46,82045.1265,31.4,-0.03234,4e-05,1.71284]
[1744245806638,83.49,82047.2504,31.4,-0.03231,4e-05,1.71155]
[1744245811643,83.52,82054.2222,31.4,-0.03195,4e-05,1.6941]
[1744245812644,83.53,82063.4373,31.4,-0.03163,4e-05,1.68009]
[1744245816648,83.55,82073.3115,31.4,-0.03131,4e-05,1.66637]
[1744245817649,83.56,82079.8331,31.4,-0.03109,4e-05,1.65668]
[1744245819651,83.57,82086.6699,31.4,-0.03086,4e-05,1.64697]
[1744245824656,83.6,82096.7212,31.4,-0.03056,3e-05,1.63359]
[1744245829661,83.63,82089.762,31.4,-0.03085,4e-05,1.64628]
[1744245834666,83.66,82098.1774,31.4,-0.0306,3e-05,1.63542]
[1744245836668,83.67,82108.9046,31.4,-0.03024,3e-05,1.6199]
[1744245837669,83.68,82114.6442,31.4,-0.03005,3e-05,1.61161]
[1744245840335,83.69,82113.9048,31.4,-0.0301,3e-05,1.61354]
[1744245840371,83.69,82113.9048,31.4,-0.0301,3e-05,1.61354]
[1744245840672,83.69,82116.7712,31.4,-0.03001,3e-05,1.60961]
[1744245840815,83.69,82116.7712,31.4,-0.03001,3e-05,1.60961]
[1744245841673,83.7,82114.8255,31.4,-0.03008,3e-05,1.61295]
[1744245846449,83.72,82111.4184,31.4,-0.03024,3e-05,1.61972]
[1744245846459,83.72,82111.4184,31.4,-0.03024,3e-05,1.61972]
[1744245846500,83.73,82111.4184,31.4,-0.03025,3e-05,1.62012]
[1744245846690,83.73,82111.4184,31.4,-0.03025,3e-05,1.62012]
[1744245847015,83.73,82111.4184,31.4,-0.03025,3e-05,1.62012]
[1744245847679,83.74,82117.9136,31.4,-0.03003,3e-05,1.6107]
[1744245852684,83.77,82114.1799,31.4,-0.03021,3e-05,1.61836]
[1744245855687,83.78,82108.2514,31.4,-0.03044,3e-05,1.62857]
[1744245860692,83.81,82108.3827,31.4,-0.03048,3e-05,1.63039]
[1744245863339,83.83,82107.2838,31.4,-0.03054,3e-05,1.63287]
[1744245863351,83.83,82107.2838,31.4,-0.03054,3e-05,1.63287]
[1744245863695,83.83,82109.0579,31.4,-0.03047,3e-05,1.63017]
[1744245866947,83.84,82108.5489,31.4,-0.03051,3e-05,1.63168]
[1744245867313,83.84,82108.5489,31.4,-0.03051,3e-05,1.63168]
[1744245868700,83.85,82099.2102,31.4,-0.03085,4e-05,1.64675]
[1744245873705,83.88,82091.6934,31.4,-0.03102,4e-05,1.6519]
[1744245875707,83.94,82071.7977,31.4,-0.03183,4e-05,1.68712]
[1744245876708,83.95,82064.6089,31.4,-0.0321,4e-05,1.69876]
[1744245881714,83.98,82060.54,31.4,-0.03229,4e-05,1.70719]
[1744245883716,83.99,82066.4775,31.4,-0.0321,4e-05,1.6987]
[1744245885127,83.99,82066.4775,31.4,-0.0321,4e-05,1.6987]
[1744245885718,84.0,82069.9486,31.4,-0.03198,4e-05,1.69369]
[1744245886719,84.0,82097.7787,31.4,-0.03099,4e-05,1.65063]
[1744245887720,84.0,82110.6169,31.4,-0.03054,3e-05,1.63104]
[1744245889722,84.0,82102.9964,31.4,-0.0308,4e-05,1.64265]
[1744245894059,84.0,82107.682,31.4,-0.03064,3e-05,1.6355]
[1744245898731,84.02,82114.086,31.4,-0.03044,3e-05,1.62697]
[1744245903737,84.04,82119.3247,31.4,-0.03029,3e-05,1.62029]
[1744245904738,84.04,82143.9078,31.4,-0.02946,3e-05,1.58376]
[1744245910016,84.06,82141.8777,31.4,-0.02956,3e-05,1.58836]
[1744245912275,84.07,82143.3325,31.4,-0.02952,3e-05,1.58651]
[1744245912836,84.07,82143.3325,31.4,-0.02953,3e-05,1.58686]
[1744245914474,84.08,82143.3325,31.4,-0.02954,3e-05,1.58742]
[1744245915658,84.09,82183.3894,31.4,-0.02822,3e-05,1.52915]
[1744245916665,84.09,82178.1825,31.4,-0.0284,3e-05,1.53687]
[1744245917867,84.1,82178.5156,31.4,-0.02839,3e-05,1.53654]
[1744245921097,84.1,82178.5156,31.4,-0.0284,3e-05,1.53706]
[1744245922707,84.12,82187.807,31.4,-0.02812,3e-05,1.52437]
[1744245925728,84.13,82166.1869,31.4,-0.02885,3e-05,1.55693]
[1744245927885,84.14,82166.1869,31.4,-0.02886,3e-05,1.5576]
[1744245931767,84.16,82129.381,31.4,-0.02998,3e-05,1.60514]
[1744245933240,84.16,82131.3856,31.4,-0.02992,3e-05,1.60241]
[1744245934756,84.17,82133.4448,31.4,-0.02986,3e-05,1.59962]
[1744245934770,84.17,82139.8141,31.4,-0.02965,3e-05,1.59041]
[1744245939775,84.18,82149.3196,31.4,-0.02934,3e-05,1.57667]
[1744245942780,84.18,82136.1054,31.4,-0.02979,3e-05,1.59655]
[1744245944782,84.18,82142.0957,31.4,-0.02959,3e-05,1.58775]
[1744245945163,84.18,82142.0957,31.4,-0.02959,3e-05,1.58775]
[1744245947785,84.2,82147.9094,31.4,-0.02941,3e-05,1.58006]
[1744245951005,84.21,82147.3789,31.4,-0.02945,3e-05,1.58181]
[1744245953795,84.23,82137.5347,31.4,-0.02981,3e-05,1.59736]
[1744245954796,84.23,82130.6932,31.4,-0.03005,3e-05,1.60788]
[1744245957410,84.24,82131.5379,31.4,-0.03003,3e-05,1.60716]
[1744245962804,84.24,82141.898,31.4,-0.02968,3e-05,1.59193]
[1744245963805,84.24,82148.4853,31.4,-0.02946,3e-05,1.58222]
[1744245965534,84.24,82148.7339,31.4,-0.02945,3e-05,1.58193]
[1744245966857,84.25,82143.0252,31.4,-0.02965,3e-05,1.59056]
[1744245969752,84.25,82140.9127,31.4,-0.02973,3e-05,1.59384]
[1744245971790,84.25,82137.6627,31.4,-0.02984,3e-05,1.5988]
[1744245973815,84.25,82145.2332,31.4,-0.02959,3e-05,1.5877]
[1744245975866,84.26,82147.8043,31.4,-0.0295,3e-05,1.58404]
[1744245976198,84.26,82147.8043,31.4,-0.0295,3e-05,1.58404]
[1744245978685,84.26,82148.7637,31.4,-0.02947,3e-05,1.58269]
[1744245979821,84.26,82163.0693,31.4,-0.029,3e-05,1.56186]
[1744245979945,84.26,82163.0693,31.4,-0.029,3e-05,1.56186]
[1744245980352,84.26,82163.0693,31.4,-0.029,3e-05,1.56186]
[1744245980822,84.26,82164.6549,31.4,-0.02895,3e-05,1.55953]
[1744245981106,84.26,82164.6549,31.4,-0.02895,3e-05,1.55953]
[1744245981823,84.26,82164.795,31.4,-0.02894,3e-05,1.55945]
[1744245981995,84.26,82164.795,31.4,-0.02894,3e-05,1.55945]
[1744245982824,84.26,82163.3634,31.4,-0.02899,3e-05,1.56155]
[1744245984056,84.26,82163.6035,31.4,-0.02898,3e-05,1.5612]
[1744245984826,84.26,82164.5305,31.4,-0.02894,3e-05,1.55944]
[1744245989831,84.23,82165.7265,31.4,-0.02886,3e-05,1.55572]
[1744245991833,84.22,82166.4136,31.4,-0.02868,3e-05,1.54577]
[1744245996838,84.19,82163.2663,31.4,-0.02874,3e-05,1.54841]
[1744246001843,84.16,82160.3889,31.4,-0.02879,3e-05,1.55065]
[1744246007082,84.13,82161.8802,31.4,-0.02871,3e-05,1.5469]
[1744246007314,84.13,82161.8802,31.4,-0.02871,3e-05,1.5469]
[1744246007400,84.13,82161.8802,31.4,-0.02871,3e-05,1.5469]
[1744246007852,84.13,82156.2249,31.4,-0.02888,3e-05,1.55479]
[1744246008234,84.13,82156.2249,31.4,-0.02888,3e-05,1.55479]
[1744246008853,84.13,82146.5532,31.4,-0.02921,3e-05,1.56904]
[1744246010259,84.13,82142.6709,31.4,-0.02934,3e-05,1.57479]
[1744246010780,84.13,82142.6709,31.4,-0.02934,3e-05,1.57479]
[1744246010842,84.13,82142.6709,31.4,-0.02934,3e-05,1.57479]
[1744246011856,84.13,82134.6178,31.4,-0.02961,3e-05,1.5869]
[1744246012392,84.13,82134.6178,31.4,-0.02961,3e-05,1.5869]
[1744246012857,84.13,82128.0993,31.4,-0.02984,3e-05,1.5967]
[1744246014248,84.13,82128.0993,31.4,-0.02984,3e-05,1.5967]
[1744246014859,84.13,82115.8225,31.4,-0.03026,3e-05,1.61522]
[1744246017862,84.13,82121.111,31.4,-0.03008,3e-05,1.60736]
[1744246020865,84.13,82126.991,31.4,-0.02988,3e-05,1.59868]
[1744246021026,84.13,82126.991,31.4,-0.02988,3e-05,1.59868]
[1744246021866,84.13,82126.3602,31.4,-0.0299,3e-05,1.59963]
[1744246022396,84.13,82126.3602,31.4,-0.0299,3e-05,1.59963]
[1744246022867,84.13,82133.464,31.4,-0.02966,3e-05,1.589]
[1744246023071,84.13,82133.464,31.4,-0.02966,3e-05,1.589]
[1744246025871,84.13,82143.7072,31.4,-0.02932,3e-05,1.57378]
[1744246026872,84.13,82150.1537,31.4,-0.0291,3e-05,1.56425]
[1744246028705,84.13,82153.9278,31.4,-0.02897,3e-05,1.5587]
[1744246028874,84.13,82159.4166,31.4,-0.02879,3e-05,1.55064]
[1744246029875,84.13,82169.4622,31.4,-0.02846,3e-05,1.53597]
[1744246030045,84.13,82169.4622,31.4,-0.02846,3e-05,1.53597]
[1744246030876,84.13,82177.8825,31.4,-0.02818,3e-05,1.52336]
[1744246031877,84.12,82184.0413,31.4,-0.02797,3e-05,1.51408]
[1744246036882,84.09,82183.9961,31.4,-0.02793,3e-05,1.5122]
[1744246041887,84.06,82181.4837,31.4,-0.02796,3e-05,1.51387]
[1744246043889,84.05,82175.8317,31.4,-0.02813,3e-05,1.52125]
[1744246046892,84.03,82187.7607,31.4,-0.02772,3e-05,1.50291]
[1744246048895,84.02,82208.415,31.4,-0.02704,3e-05,1.47273]
[1744246050897,84.01,82215.1915,31.4,-0.02681,3e-05,1.46241]
[1744246051903,84.0,82215.2101,31.4,-0.02667,3e-05,1.45411]
[1744246053900,83.99,82205.0302,31.4,-0.02697,3e-05,1.46766]
[1744246058905,83.96,82205.5501,31.4,-0.02691,3e-05,1.46501]
[1744246063913,83.93,82197.6439,31.4,-0.02712,3e-05,1.47426]
[1744246067845,83.91,82196.0997,31.4,-0.02714,3e-05,1.47529]
[1744246067917,83.91,82196.8237,31.4,-0.02711,3e-05,1.47388]
[1744246069919,83.91,82191.1078,31.4,-0.02729,3e-05,1.48199]
[1744246073573,83.91,82191.4828,31.4,-0.02728,3e-05,1.48146]
[1744246075925,83.91,82196.9409,31.4,-0.02711,3e-05,1.47371]
[1744246081931,83.91,82194.6687,31.4,-0.02718,3e-05,1.47693]
[1744246084846,83.91,82202.7443,31.4,-0.02692,3e-05,1.46551]
[1744246086076,83.91,82203.0768,31.4,-0.02691,3e-05,1.46504]
[1744246086213,83.91,82203.0768,31.4,-0.02691,3e-05,1.46504]
[1744246086748,83.91,82203.0768,31.4,-0.02691,3e-05,1.46504]
[1744246087867,83.91,82209.7409,31.4,-0.0267,3e-05,1.45566]
[1744246088191,83.91,82209.7409,31.4,-0.0267,3e-05,1.45566]
[1744246089881,83.91,82218.2526,31.4,-0.02644,3e-05,1.44374]
[1744246091849,83.91,82219.7966,31.4,-0.02639,3e-05,1.44159]
[1744246093264,83.91,82224.4999,31.4,-0.02625,3e-05,1.43504]
[1744246093844,83.91,82224.4999,31.4,-0.02625,3e-05,1.43504]
[1744246094916,83.91,82233.627,31.4,-0.02597,3e-05,1.4224]
[1744246096342,83.91,82234.7563,31.4,-0.02593,3e-05,1.42084]
[1744246096585,83.91,82234.7563,31.4,-0.02593,3e-05,1.42084]
[1744246097288,83.91,82234.7563,31.4,-0.02593,3e-05,1.42084]
[1744246098947,83.91,82207.6215,31.4,-0.02677,3e-05,1.45864]
[1744246099330,83.91,82207.6215,31.4,-0.02677,3e-05,1.45864]
[1744246099427,83.91,82207.6215,31.4,-0.02677,3e-05,1.45864]
[1744246099950,83.91,82175.688,31.4,-0.02779,3e-05,1.50405]
[1744246104955,83.91,82174.5366,31.4,-0.02782,3e-05,1.50571]
[1744246105396,83.91,82174.5366,31.4,-0.02782,3e-05,1.50571]
[1744246105494,83.91,82174.5366,31.4,-0.02782,3e-05,1.50571]
[1744246107958,83.91,82166.2087,31.4,-0.02809,3e-05,1.51773]
[1744246108153,83.91,82166.2087,31.4,-0.02809,3e-05,1.51773]
[1744246108564,83.91,82166.2087,31.4,-0.02809,3e-05,1.51773]
[1744246109960,83.91,82171.5674,31.4,-0.02792,3e-05,1.50999]
[1744246110961,83.91,82176.6498,31.4,-0.02776,3e-05,1.50267]
[1744246111395,83.91,82176.6498,31.4,-0.02776,3e-05,1.50267]
[1744246111962,83.91,82176.46,31.4,-0.02762,3e-05,1.49491]
[1744246113174,83.91,82178.1224,31.4,-0.02757,3e-05,1.49253]
[1744246113964,83.9,82174.9065,31.4,-0.02766,3e-05,1.49675]
[1744246117968,83.88,82181.2161,31.4,-0.02743,3e-05,1.48617]
[1744246119970,83.86,82186.9447,31.4,-0.02723,3e-05,1.47724]
[1744246123974,83.84,82179.4798,31.4,-0.02743,3e-05,1.48633]
[1744246125546,83.83,82178.0307,31.4,-0.02747,3e-05,1.48801]
[1744246125552,83.83,82178.0307,31.4,-0.02747,3e-05,1.48801]
[1744246125976,83.83,82178.3031,31.4,-0.02746,3e-05,1.48763]
[1744246127978,83.83,82169.7881,31.4,-0.02773,3e-05,1.49983]
[1744246129040,83.83,82166.2759,31.4,-0.02785,3e-05,1.50489]
[1744246129980,83.84,82165.1992,31.4,-0.02789,3e-05,1.50665]
[1744246131250,83.84,82164.5902,31.4,-0.02791,3e-05,1.50774]
[1744246131750,83.84,82164.5902,31.4,-0.02791,3e-05,1.50774]
[1744246131982,83.84,82164.4735,31.4,-0.02792,3e-05,1.50791]
[1744246132342,83.84,82164.4735,31.4,-0.02792,3e-05,1.50791]
[1744246132983,83.84,82159.2192,31.4,-0.02809,3e-05,1.5157]
[1744246133094,83.84,82159.2192,31.4,-0.02809,3e-05,1.5157]
[1744246133984,83.84,82154.3633,31.4,-0.02825,3e-05,1.52275]
[1744246138989,83.84,82155.138,31.4,-0.02822,3e-05,1.52163]
[1744246142264,83.84,82150.5271,31.4,-0.02838,3e-05,1.52834]
[1744246142993,83.85,82150.5327,31.4,-0.02838,3e-05,1.5285]
[1744246143624,83.85,82150.5327,31.4,-0.02838,3e-05,1.5285]
[1744246143994,83.85,82146.5006,31.4,-0.02851,3e-05,1.53439]
[1744246145445,83.85,82145.9292,31.4,-0.02853,3e-05,1.53522]
[1744246145996,83.84,82145.9217,31.4,-0.02852,3e-05,1.53484]
[1744246146772,83.84,82145.9217,31.4,-0.02852,3e-05,1.53484]
[1744246146775,83.84,82145.9217,31.4,-0.02852,3e-05,1.53484]
[1744246146997,83.83,82148.7165,31.4,-0.02842,3e-05,1.53037]
[1744246147697,83.83,82148.7165,31.4,-0.02842,3e-05,1.53037]
[1744246147998,83.83,82146.5944,31.4,-0.02848,3e-05,1.53307]
[1744246150472,83.82,82149.2709,31.4,-0.02838,3e-05,1.52838]
[1744246150474,83.82,82149.2709,31.4,-0.02838,3e-05,1.52838]
[1744246151001,83.82,82148.5958,31.4,-0.0284,3e-05,1.52937]
[1744246154004,83.82,82141.7458,31.4,-0.02863,3e-05,1.53939]
[1744246154423,83.82,82141.7458,31.4,-0.02863,3e-05,1.53939]
[1744246154436,83.82,82141.7458,31.4,-0.02863,3e-05,1.53939]
[1744246155005,83.82,82136.4655,31.4,-0.02881,3e-05,1.54728]
[1744246157007,83.82,82128.9746,31.4,-0.02906,3e-05,1.5586]
[1744246162012,83.83,82114.5706,31.4,-0.02956,3e-05,1.58059]
[1744246162681,83.83,82114.5706,31.4,-0.02956,3e-05,1.58059]
[1744246164176,83.83,82114.5706,31.4,-0.02956,3e-05,1.58065]
[1744246165015,83.83,82078.7253,31.4,-0.03081,4e-05,1.63488]
[1744246170020,83.83,82078.5313,31.4,-0.03081,4e-05,1.63516]
[1744246170303,83.83,82078.5313,31.4,-0.03081,4e-05,1.63516]
[1744246170687,83.83,82078.5313,31.4,-0.03081,4e-05,1.63516]
[1744246171582,83.83,82070.0485,31.4,-0.03097,4e-05,1.63969]
[1744246174025,83.83,82076.4109,31.4,-0.03074,4e-05,1.62993]
[1744246177028,83.83,82081.7507,31.4,-0.03055,4e-05,1.62182]
[1744246177552,83.83,82081.7507,31.4,-0.03055,4e-05,1.62182]
[1744246181032,83.83,82076.6214,31.4,-0.03074,4e-05,1.62974]
[1744246183034,83.83,82071.4511,31.4,-0.03092,4e-05,1.63765]
[1744246183206,83.83,82071.4511,31.4,-0.03092,4e-05,1.63765]
[1744246184035,83.83,82066.392,31.4,-0.0311,4e-05,1.64541]
[1744246186037,83.83,82077.0663,31.4,-0.03072,4e-05,1.62903]
[1744246186098,83.83,82077.0663,31.4,-0.03072,4e-05,1.62903]
[1744246187038,83.83,82083.4653,31.4,-0.03049,4e-05,1.61927]
[1744246188997,83.83,82085.0798,31.4,-0.03044,3e-05,1.61682]
[1744246189040,83.83,82085.8936,31.4,-0.03041,3e-05,1.61558]
[1744246189092,83.83,82085.8936,31.4,-0.03041,3e-05,1.61558]
[1744246190041,83.83,82080.0685,31.4,-0.03061,4e-05,1.62446]
[1744246195046,83.83,82074.1476,31.4,-0.03082,4e-05,1.63353]
[1744246197048,83.83,82083.2428,31.4,-0.0305,4e-05,1.61968]
[1744246202053,83.84,82084.0374,31.4,-0.03048,4e-05,1.6186]
[1744246206059,83.84,82077.1641,31.4,-0.03072,4e-05,1.62911]
[1744246209003,83.84,82077.3345,31.4,-0.03072,4e-05,1.62886]
[1744246209062,83.84,82076.367,31.4,-0.03075,4e-05,1.63035]
[1744246210757,83.83,82077.1008,31.4,-0.03071,4e-05,1.62882]
[1744246210951,83.83,82077.1008,31.4,-0.03071,4e-05,1.62882]
[1744246210958,83.83,82077.1008,31.4,-0.03071,4e-05,1.62882]
[1744246211024,83.83,82077.1008,31.4,-0.03071,4e-05,1.62882]
[1744246211176,83.83,82077.1008,31.4,-0.03071,4e-05,1.62882]
[1744246211747,83.83,82077.1008,31.4,-0.03071,4e-05,1.62882]
[1744246212065,83.82,82065.6366,31.4,-0.03111,4e-05,1.64599]
[1744246215275,83.82,82065.8301,31.4,-0.0311,4e-05,1.64563]
[1744246217697,83.82,82067.2325,31.4,-0.03105,4e-05,1.64345]
[1744246224077,83.82,82065.6209,31.4,-0.03111,4e-05,1.64579]
[1744246229082,83.82,82063.8919,31.4,-0.03117,4e-05,1.64832]
[1744246229433,83.82,82063.8919,31.4,-0.03117,4e-05,1.64832]
[1744246236089,83.82,82062.0915,31.4,-0.03108,4e-05,1.64246]
[1744246239700,83.82,82061.2742,31.4,-0.0311,4e-05,1.64367]
[1744246242100,83.82,82071.4506,31.4,-0.03074,4e-05,1.62804]
[1744246243101,83.82,82076.9412,31.4,-0.03055,4e-05,1.61968]
[1744246245013,83.82,82076.0796,31.4,-0.03058,4e-05,1.62101]
[1744246246104,83.82,82069.533,31.4,-0.03081,4e-05,1.63103]
[1744246252028,83.82,82068.3414,31.4,-0.03085,4e-05,1.63284]
[1744246256056,83.82,82073.3817,31.4,-0.03068,4e-05,1.62518]
[1744246261091,83.82,82072.0052,31.4,-0.03073,4e-05,1.62734]
[1744246267125,83.82,82074.1388,31.4,-0.03065,4e-05,1.62413]
[1744246269127,83.82,82067.7007,31.4,-0.03088,4e-05,1.63399]
[1744246273131,83.82,82076.9862,31.4,-0.03055,4e-05,1.61984]
[1744246278136,83.82,82075.5941,31.4,-0.0306,4e-05,1.62205]
[1744246283141,83.82,82077.4637,31.4,-0.03054,4e-05,1.61931]
[1744246285143,83.82,82085.0447,31.4,-0.03028,3e-05,1.60786]
[1744246286144,83.82,82093.1753,31.4,-0.03,3e-05,1.59564]
[1744246286639,83.82,82093.1753,31.4,-0.03,3e-05,1.59564]
[1744246287145,83.82,82100.392,31.4,-0.02975,3e-05,1.58479]
[1744246291149,83.82,82109.5039,31.4,-0.02929,3e-05,1.56289]
[1744246292150,83.82,82118.4496,31.4,-0.02899,3e-05,1.54963]
[1744246293422,83.82,82116.7455,31.4,-0.02904,3e-05,1.55215]
[1744246295624,83.82,82115.3734,31.4,-0.02909,3e-05,1.55418]
[1744246297307,83.82,82116.4529,31.4,-0.02905,3e-05,1.55259]
[1744246298156,83.82,82114.1347,31.4,-0.02912,3e-05,1.55562]
[1744246303161,83.79,82115.6662,31.4,-0.02903,3e-05,1.55139]
[1744246307165,83.76,82120.9208,31.4,-0.02882,3e-05,1.54206]
[1744246312170,83.73,82116.995,31.4,-0.0289,3e-05,1.54588]
[1744246316529,83.71,82117.5358,31.4,-0.02885,3e-05,1.54351]
[1744246316719,83.71,82117.5358,31.4,-0.02885,3e-05,1.54351]
[1744246316732,83.71,82117.5358,31.4,-0.02885,3e-05,1.54351]
[1744246317175,83.71,82116.8264,31.4,-0.02888,3e-05,1.54471]
[1744246318176,83.71,82110.3399,31.4,-0.0291,3e-05,1.55443]
[1744246319577,83.72,82106.4738,31.4,-0.02923,3e-05,1.56029]
[1744246320178,83.72,82106.3944,31.4,-0.02924,3e-05,1.56041]
[1744246321356,83.72,82111.2714,31.4,-0.02907,3e-05,1.55317]
[1744246322180,83.71,82113.3832,31.4,-0.02899,3e-05,1.54965]
[1744246323400,83.7,82113.7245,31.4,-0.02897,3e-05,1.54875]
[1744246323403,83.7,82113.7245,31.4,-0.02897,3e-05,1.54875]
[1744246324182,83.71,82110.9542,31.4,-0.02907,3e-05,1.55299]
[1744246327348,83.71,82112.8342,31.4,-0.02901,3e-05,1.55062]
[1744246327482,83.71,82112.8342,31.4,-0.02901,3e-05,1.55062]
[1744246329522,83.72,82116.8335,31.4,-0.02888,3e-05,1.545]
[1744246330188,83.72,82118.3439,31.4,-0.02883,3e-05,1.54277]
[1744246330868,83.72,82118.3439,31.4,-0.02883,3e-05,1.54277]
[1744246332914,83.72,82119.5772,31.4,-0.02879,3e-05,1.54095]
[1744246335058,83.72,82119.6168,31.4,-0.02879,3e-05,1.5409]
[1744246335193,83.72,82120.1111,31.4,-0.02877,3e-05,1.54017]
[1744246335642,83.72,82120.1111,31.4,-0.02877,3e-05,1.54017]
[1744246340227,83.73,82115.2243,31.4,-0.02895,3e-05,1.54795]
[1744246341199,83.73,82117.6623,31.4,-0.02887,3e-05,1.5445]
[1744246343201,83.73,82122.812,31.4,-0.0287,3e-05,1.53691]
[1744246345203,83.73,82128.6754,31.4,-0.0285,3e-05,1.52831]
[1744246345682,83.73,82128.6754,31.4,-0.0285,3e-05,1.52831]
[1744246346204,83.72,82129.7731,31.4,-0.02846,3e-05,1.52632]
[1744246348206,83.71,82135.3844,31.4,-0.02826,3e-05,1.51735]
[1744246351972,83.69,82134.7825,31.4,-0.02811,3e-05,1.50892]
[1744246351976,83.69,82134.7825,31.4,-0.02811,3e-05,1.50892]
[1744246352210,83.69,82134.3072,31.4,-0.02811,3e-05,1.50922]
[1744246353536,83.69,82133.4343,31.4,-0.02814,3e-05,1.51049]
[1744246354212,83.69,82131.5059,31.4,-0.02821,3e-05,1.51349]
[1744246354825,83.69,82131.5059,31.4,-0.02821,3e-05,1.51349]
[1744246355213,83.69,82125.5214,31.4,-0.02841,3e-05,1.52241]
[1744246355390,83.69,82125.5214,31.4,-0.02841,3e-05,1.52241]
[1744246360384,83.71,82124.8536,31.4,-0.02846,3e-05,1.52429]
[1744246360891,83.71,82124.8536,31.4,-0.02846,3e-05,1.52429]
[1744246361070,83.71,82124.8536,31.4,-0.02846,3e-05,1.52429]
[1744246361737,83.71,82124.8536,31.4,-0.02846,3e-05,1.52447]
[1744246363607,83.71,82128.0726,31.4,-0.02836,3e-05,1.52014]
[1744246364223,83.71,82132.6976,31.4,-0.02821,3e-05,1.5134]
[1744246364249,83.71,82132.6976,31.4,-0.02821,3e-05,1.5134]
[1744246365224,83.72,82134.7929,31.4,-0.02814,3e-05,1.51056]
[1744246368041,83.72,82133.7447,31.4,-0.02819,3e-05,1.51248]
[1744246368433,83.73,82133.7447,31.4,-0.02819,3e-05,1.51268]
[1744246374233,83.75,82136.5849,31.4,-0.02812,3e-05,1.50973]
[1744246379239,83.76,82138.5661,31.4,-0.02808,3e-05,1.50788]
[1744246384244,83.78,82142.3136,31.4,-0.02798,3e-05,1.50349]
[1744246384630,83.78,82142.3136,31.4,-0.02798,3e-05,1.50349]
[1744246385245,83.78,82143.6792,31.4,-0.02794,3e-05,1.50152]
[1744246389249,83.78,82152.5107,31.4,-0.02765,3e-05,1.48879]
[1744246390752,83.78,82152.6114,31.4,-0.02765,3e-05,1.48865]
[1744246391251,83.77,82154.7688,31.4,-0.02757,3e-05,1.48516]
[1744246392867,83.77,82155.6369,31.4,-0.02753,3e-05,1.48353]
[1744246397892,83.74,82154.3329,31.4,-0.02753,3e-05,1.48347]
[1744246399259,83.72,82145.799,31.4,-0.02779,3e-05,1.49497]
[1744246404264,83.69,82144.1744,31.4,-0.0278,3e-05,1.49537]
[1744246409269,83.66,82144.3277,31.4,-0.02775,3e-05,1.49322]
[1744246415275,83.63,82143.6328,31.4,-0.02758,3e-05,1.48382]
[1744246421213,83.59,82146.3225,31.4,-0.02744,3e-05,1.47765]
[1744246426248,83.56,82145.0748,31.4,-0.02744,3e-05,1.47751]
[1744246431283,83.53,82144.5222,31.4,-0.02742,3e-05,1.47637]
[1744246433293,83.52,82153.4036,31.4,-0.02711,3e-05,1.46291]
[1744246438298,83.49,82152.8305,31.4,-0.02709,3e-05,1.46181]
[1744246443303,83.46,82156.8082,31.4,-0.02692,3e-05,1.45423]
[1744246448308,83.43,82152.8054,31.4,-0.027,3e-05,1.458]
[1744246450310,83.42,82147.353,31.4,-0.02716,3e-05,1.465]
[1744246455315,83.39,82145.6954,31.4,-0.02717,3e-05,1.46544]
[1744246460320,83.36,82144.1907,31.4,-0.02718,3e-05,1.46566]
[1744246465325,83.33,82145.8166,31.4,-0.02708,3e-05,1.46142]
[1744246466326,83.32,82152.5544,31.4,-0.02686,3e-05,1.45145]
[1744246468328,83.31,82159.9483,31.4,-0.02661,3e-05,1.44022]
[1744246472332,83.29,82161.3522,31.4,-0.02639,3e-05,1.42879]
[1744246473333,83.28,82154.1945,31.4,-0.02661,3e-05,1.43849]
[1744246475335,83.27,82160.0531,31.4,-0.02641,3e-05,1.42947]
[1744246477337,83.26,82170.9314,31.4,-0.02605,3e-05,1.41349]
[1744246481341,83.23,82164.5304,31.4,-0.02622,3e-05,1.42091]
[1744246486346,83.2,82161.8885,31.4,-0.02626,3e-05,1.42271]
[1744246491351,83.17,82165.2596,31.4,-0.02611,3e-05,1.41609]
[1744246496356,83.14,82162.7956,31.4,-0.02614,3e-05,1.41763]
[1744246501361,83.11,82160.9306,31.4,-0.02616,3e-05,1.41834]
[1744246502795,83.11,82163.5404,31.4,-0.02607,3e-05,1.41431]
[1744246502836,83.11,82163.5404,31.4,-0.02607,3e-05,1.41431]
[1744246503973,83.1,82164.0474,31.4,-0.02605,3e-05,1.41322]
[1744246507367,83.08,82156.7517,31.4,-0.02624,3e-05,1.42192]
[1744246512372,83.05,82154.7049,31.4,-0.02626,3e-05,1.42288]
[1744246517377,83.02,82155.002,31.4,-0.02621,3e-05,1.42056]
[1744246519869,83.0,82157.8269,31.4,-0.02611,3e-05,1.41584]
[1744246521381,82.99,82163.9898,31.4,-0.0259,3e-05,1.40647]
[1744246526386,82.96,82162.0546,31.4,-0.02592,3e-05,1.40727]
[1744246531391,82.93,82159.7078,31.4,-0.02581,3e-05,1.4008]
[1744246536396,82.9,82164.3247,31.4,-0.02563,3e-05,1.3925]
[1744246541401,82.87,82167.7187,31.4,-0.02548,3e-05,1.38593]
[1744246546406,82.84,82166.3764,31.4,-0.02548,3e-05,1.38594]
[1744246548408,82.83,82172.2683,31.4,-0.02529,3e-05,1.3771]
[1744246553413,82.8,82172.3452,31.4,-0.02525,3e-05,1.37525]
[1744246558418,82.78,82177.5063,31.4,-0.02505,3e-05,1.36648]
[1744246563423,82.75,82178.6068,31.4,-0.02498,3e-05,1.36334]
[1744246564105,82.75,82178.6068,31.4,-0.02498,3e-05,1.36334]
[1744246567427,82.74,82226.7622,31.4,-0.02354,3e-05,1.29774]
[1744246572432,82.72,82224.5597,31.4,-0.02358,3e-05,1.2996]
[1744246577437,82.7,82225.3511,31.4,-0.02354,3e-05,1.29749]
[1744246583348,82.68,82226.5402,31.4,-0.02348,3e-05,1.29489]
[1744246585445,82.68,82234.6798,31.4,-0.02324,3e-05,1.28382]
[1744246588450,82.67,82255.9207,31.4,-0.02263,3e-05,1.25596]
[1744246589451,82.67,82264.2703,31.4,-0.0224,3e-05,1.245]
[1744246593455,82.66,82265.894,31.4,-0.02222,3e-05,1.23518]
[1744246597449,82.65,82258.6411,31.4,-0.02241,3e-05,1.244]
[1744246601463,82.65,82253.4025,31.4,-0.02254,3e-05,1.25023]
[1744246605538,82.64,82253.1045,31.4,-0.02254,3e-05,1.2501]
[1744246610802,82.63,82255.5204,31.4,-0.02246,3e-05,1.24638]
[1744246616160,82.62,82260.6419,31.4,-0.02231,3e-05,1.23939]
[1744246616478,82.62,82272.1923,31.4,-0.02199,3e-05,1.22454]
[1744246619481,82.61,82263.7541,31.4,-0.02222,3e-05,1.23497]
[1744246622484,82.61,82253.8469,31.4,-0.02248,3e-05,1.24729]
[1744246622722,82.61,82253.8469,31.4,-0.02248,3e-05,1.24729]
[1744246623485,82.6,82247.3509,31.4,-0.02266,3e-05,1.25551]
[1744246625487,82.6,82238.3788,31.4,-0.0229,3e-05,1.26681]
[1744246628055,82.59,82235.1432,31.4,-0.02299,3e-05,1.2707]
[1744246633495,82.59,82236.3108,31.4,-0.02295,3e-05,1.26902]
[1744246634710,82.59,82240.966,31.4,-0.02282,3e-05,1.26298]
[1744246637499,82.58,82259.3096,31.4,-0.0223,3e-05,1.23902]
[1744246642504,82.58,82261.1499,31.4,-0.02224,3e-05,1.23616]
[1744246647509,82.57,82259.6559,31.4,-0.02227,3e-05,1.23757]
[1744246651513,82.56,82260.7453,31.4,-0.02211,3e-05,1.22849]
[1744246654620,82.56,82261.1362,31.4,-0.02209,3e-05,1.22773]
[1744246660522,82.55,82262.1213,31.4,-0.02206,3e-05,1.22598]
[1744246665529,82.54,82264.6224,31.4,-0.02198,3e-05,1.22241]
[1744246670534,82.54,82268.867,31.4,-0.02186,3e-05,1.21669]
[1744246675539,82.53,82272.8958,31.4,-0.02174,3e-05,1.2113]
[1744246680544,82.52,82270.6396,31.4,-0.02179,3e-05,1.21384]
[1744246685549,82.52,82272.9378,31.4,-0.02173,3e-05,1.21066]
[1744246691555,82.52,82287.6613,31.4,-0.02133,3e-05,1.19202]
[1744246692792,82.52,82291.1149,31.4,-0.02123,3e-05,1.18772]
[1744246693557,82.52,82296.8526,31.4,-0.02108,3e-05,1.18062]
[1744246694331,82.52,82296.8526,31.4,-0.02108,3e-05,1.18062]
[1744246694354,82.52,82296.8526,31.4,-0.02108,3e-05,1.18062]
[1744246695271,82.52,82300.8362,31.4,-0.02098,3e-05,1.17572]
[1744246695559,82.51,82303.3444,31.4,-0.02091,3e-05,1.17232]
[1744246698562,82.49,82320.2325,31.4,-0.02045,3e-05,1.15084]
[1744246704206,82.47,82324.3882,31.4,-0.02031,3e-05,1.14443]
[1744246709573,82.44,82322.5038,31.4,-0.02033,3e-05,1.14502]
[1744246711575,82.43,82322.5421,31.4,-0.0202,3e-05,1.13745]
[1744246716580,82.41,82326.2988,31.4,-0.02007,3e-05,1.13164]
[1744246717581,82.4,82332.3454,31.4,-0.01992,3e-05,1.12419]
[1744246722586,82.38,82335.7816,31.4,-0.01981,3e-05,1.11893]
[1744246727592,82.36,82334.9251,31.4,-0.0198,3e-05,1.11881]
[1744246729594,82.35,82327.0626,31.4,-0.01999,3e-05,1.12768]
[1744246733598,82.34,82312.0856,31.4,-0.02035,3e-05,1.14461]
[1744246738603,82.31,82312.6255,31.4,-0.02031,3e-05,1.14256]
[1744246743608,82.29,82312.2975,31.4,-0.02029,3e-05,1.14159]
[1744246749125,82.27,82317.2609,31.4,-0.02013,3e-05,1.13431]
[1744246750463,82.27,82317.2609,31.4,-0.02013,3e-05,1.13431]
[1744246750470,82.27,82317.2609,31.4,-0.02013,3e-05,1.13431]
[1744246755620,82.24,82308.5719,31.4,-0.02032,3e-05,1.14317]
[1744246760625,82.21,82312.4113,31.4,-0.02019,3e-05,1.1372]
[1744246765630,82.19,82312.5635,31.4,-0.02016,3e-05,1.13572]
[1744246768633,82.18,82295.3493,31.4,-0.02059,3e-05,1.15573]
[1744246773638,82.15,82289.4478,31.4,-0.02059,3e-05,1.15441]
[1744246778643,82.13,82293.6088,31.4,-0.02045,3e-05,1.14792]
[1744246783648,82.1,82293.4902,31.4,-0.02043,3e-05,1.14667]
[1744246786651,82.09,82299.1294,31.4,-0.02026,3e-05,1.13904]
[1744246790655,82.07,82305.3666,31.4,-0.02008,3e-05,1.1305]
[1744246795660,82.05,82305.9869,31.4,-0.02004,3e-05,1.12852]
[1744246800665,82.03,82310.5272,31.4,-0.0199,3e-05,1.1219]
[1744246801235,82.03,82310.5272,31.4,-0.0199,3e-05,1.1219]
[1744246803668,82.02,82297.1065,31.4,-0.02023,3e-05,1.13753]
[1744246809674,81.99,82294.0857,31.4,-0.02027,3e-05,1.13937]
[1744246813678,81.97,82300.5535,31.4,-0.02009,3e-05,1.13056]
[1744246817682,81.95,82306.7806,31.4,-0.01991,3e-05,1.12215]
[1744246823041,81.93,82305.5165,31.4,-0.01992,3e-05,1.1225]
[1744246826691,81.92,82311.9075,31.4,-0.01974,3e-05,1.11421]
[1744246828081,81.92,82320.4308,31.4,-0.01952,2e-05,1.10372]
[1744246829088,81.91,82330.5361,31.4,-0.01927,2e-05,1.09166]
[1744246831405,81.91,82332.8907,31.4,-0.01909,2e-05,1.08178]
[1744246835700,81.89,82338.7206,31.4,-0.01893,2e-05,1.07421]
[1744246840705,81.88,82340.8838,31.4,-0.01886,2e-05,1.071]
[1744246845710,81.87,82337.5934,31.4,-0.01893,2e-05,1.07409]
[1744246851247,81.86,82349.5931,31.4,-0.01862,2e-05,1.05961]
[1744246853261,81.85,82358.7972,31.4,-0.0184,2e-05,1.04892]
[1744246854268,81.85,82368.6202,31.4,-0.01817,2e-05,1.0377]
[1744246857728,81.85,82378.7452,31.4,-0.01793,2e-05,1.02611]
[1744246858729,81.85,82387.8218,31.4,-0.01772,2e-05,1.01591]
[1744246861732,81.84,82376.5,31.4,-0.01797,2e-05,1.02835]
[1744246864343,81.84,82382.2593,31.4,-0.01784,2e-05,1.02181]
[1744246869740,81.83,82379.4499,31.4,-0.0179,2e-05,1.02461]
[1744246872743,81.83,82373.8187,31.4,-0.01802,2e-05,1.03071]
[1744246873744,81.83,82360.5532,31.4,-0.01833,2e-05,1.04559]
[1744246878750,81.82,82354.9504,31.4,-0.01846,2e-05,1.05148]
[1744246883483,81.81,82345.7367,31.4,-0.01867,2e-05,1.06155]
[1744246884491,81.81,82339.0613,31.4,-0.01882,2e-05,1.06909]
[1744246885760,81.8,82329.0443,31.4,-0.01906,2e-05,1.08041]
[1744246889770,81.79,82344.344,31.4,-0.01868,2e-05,1.06212]
[1744246891772,81.79,82350.7079,31.4,-0.01841,2e-05,1.04793]
[1744246893774,81.79,82358.5039,31.4,-0.01822,2e-05,1.03891]
[1744246894587,81.79,82358.5039,31.4,-0.01822,2e-05,1.03891]
[1744246894775,81.78,82364.6017,31.4,-0.01808,2e-05,1.03196]
[1744246900782,81.78,82390.4566,31.4,-0.01747,2e-05,1.00287]
[1744246905408,81.78,82393.8396,31.4,-0.0174,2e-05,0.99908]
[1744246908790,81.78,82413.1567,31.4,-0.01696,2e-05,0.97805]
[1744246913795,81.78,82410.3046,31.4,-0.01703,2e-05,0.98122]
[1744246918800,81.78,82410.7637,31.4,-0.01702,2e-05,0.98081]
[1744246919801,81.78,82416.9689,31.4,-0.01688,2e-05,0.97414]
[1744246923430,81.78,82414.5598,31.4,-0.01694,2e-05,0.97683]
[1744246928803,81.79,82419.5757,31.4,-0.01683,2e-05,0.97159]
[1744246932828,81.79,82448.6499,31.4,-0.01621,2e-05,0.94105]
[1744246933450,81.79,82448.6499,31.4,-0.01621,2e-05,0.94105]
[1744246938834,81.8,82450.7359,31.4,-0.01617,2e-05,0.93941]
[1744246943839,81.81,82452.8584,31.4,-0.01614,2e-05,0.93764]
[1744246945841,81.81,82432.5892,31.4,-0.01658,2e-05,0.95913]
[1744246946843,81.81,82423.8145,31.4,-0.01677,2e-05,0.96853]
[1744246951746,81.82,82427.4536,31.4,-0.01669,2e-05,0.9648]
[1744246951756,81.82,82427.4536,31.4,-0.01659,2e-05,0.95854]
[1744246956853,81.82,82432.5021,31.4,-0.01648,2e-05,0.95347]
[1744246962859,81.83,82426.1744,31.4,-0.01663,2e-05,0.96055]
[1744246963860,81.83,82418.6937,31.4,-0.01679,2e-05,0.96858]
[1744246968865,81.83,82404.0386,31.4,-0.01712,2e-05,0.98453]
[1744246973870,81.83,82406.3006,31.4,-0.01707,2e-05,0.98214]
[1744246975872,81.83,82399.4079,31.4,-0.01723,2e-05,0.98964]
[1744246980877,81.83,82398.1086,31.4,-0.01726,2e-05,0.99106]
[1744246983883,81.83,82365.5776,31.4,-0.018,2e-05,1.02698]
[1744246984884,81.83,82355.6577,31.4,-0.01823,2e-05,1.03808]
[1744246985885,81.83,82349.6503,31.4,-0.01837,2e-05,1.0448]
[1744246988888,81.82,82335.9259,31.4,-0.01869,2e-05,1.06017]
[1744246989889,81.82,82328.9488,31.4,-0.01886,2e-05,1.06808]
[1744246994894,81.81,82325.1666,31.4,-0.01894,2e-05,1.07176]
[1744246996220,81.81,82325.5039,31.4,-0.01892,2e-05,1.07123]
[1744246996229,81.81,82325.5039,31.4,-0.01892,2e-05,1.07123]
[1744246997897,81.8,82318.04,31.4,-0.0191,2e-05,1.07961]
[1744247002902,81.79,82314.1466,31.4,-0.01918,2e-05,1.08335]
[1744247004904,81.78,82290.553,31.4,-0.01976,3e-05,1.11084]
[1744247006906,81.77,82276.299,31.4,-0.02011,3e-05,1.12747]
[1744247010910,81.76,82269.1107,31.4,-0.02028,3e-05,1.13519]
[1744247015915,81.73,82265.7823,31.4,-0.02022,3e-05,1.13099]
[1744247017917,81.72,82256.6105,31.4,-0.02045,3e-05,1.14162]
[1744247022922,81.7,82255.176,31.4,-0.02046,3e-05,1.14204]
[1744247027927,81.68,82257.8082,31.4,-0.02036,3e-05,1.13754]
[1744247032932,81.66,82256.6295,31.4,-0.02036,3e-05,1.13768]
[1744247034715,81.65,82256.3813,31.4,-0.02036,3e-05,1.13773]
[1744247039939,81.63,82254.8224,31.4,-0.02037,3e-05,1.13808]
[1744247044944,81.6,82262.0796,31.4,-0.02016,3e-05,1.12801]
[1744247047947,81.59,82249.1839,31.4,-0.02048,3e-05,1.14297]
[1744247053694,81.56,82246.6205,31.4,-0.02051,3e-05,1.1445]
[1744247058728,81.54,82249.7189,31.4,-0.0204,3e-05,1.13941]
[1744247063763,81.52,82252.9791,31.4,-0.02029,3e-05,1.13419]
[1744247065965,81.51,82260.6716,31.4,-0.02008,3e-05,1.12437]
[1744247067791,81.5,82267.1296,31.4,-0.01991,3e-05,1.11616]
[1744247069805,81.5,82276.4659,31.4,-0.01966,3e-05,1.1046]
[1744247070812,81.49,82281.9506,31.4,-0.01952,3e-05,1.09789]
[1744247071819,81.49,82283.2497,31.4,-0.01937,3e-05,1.0893]
[1744247072617,81.49,82283.2497,31.4,-0.01937,3e-05,1.0893]
[1744247073833,81.49,82290.5104,31.4,-0.01918,2e-05,1.08044]
[1744247078868,81.47,82296.2656,31.4,-0.01902,2e-05,1.07294]
[1744247079875,81.47,82289.9006,31.4,-0.01918,2e-05,1.08024]
[1744247084910,81.46,82291.1395,31.4,-0.01913,2e-05,1.07802]
[1744247088938,81.45,82298.1189,31.4,-0.01895,2e-05,1.06931]
[1744247093975,81.43,82300.0544,31.4,-0.01888,2e-05,1.06641]
[1744247095987,81.43,82308.7674,31.4,-0.01867,2e-05,1.0561]
[1744247097998,81.43,82315.7301,31.4,-0.0185,2e-05,1.04788]
[1744247101606,81.42,82314.793,31.4,-0.01851,2e-05,1.04866]
[1744247103003,81.42,82323.0653,31.4,-0.01831,2e-05,1.03902]
[1744247107008,81.41,82313.0583,31.4,-0.01854,2e-05,1.05014]
[1744247108009,81.41,82303.5446,31.4,-0.01877,2e-05,1.06101]
[1744247110011,81.41,82297.5792,31.4,-0.01891,2e-05,1.06769]
[1744247112161,81.4,82297.4536,31.4,-0.01891,2e-05,1.06757]
[1744247113014,81.4,82319.5138,31.4,-0.01837,2e-05,1.04203]
[1744247114015,81.4,82335.5623,31.4,-0.01799,2e-05,1.02376]
[1744247118021,81.39,82326.8578,31.4,-0.01819,2e-05,1.03338]
[1744247121025,81.39,82366.0746,31.4,-0.01728,2e-05,0.98947]
[1744247125186,81.39,82360.7491,31.4,-0.0174,2e-05,0.99536]
[1744247129035,81.39,82367.7569,31.4,-0.01724,2e-05,0.98766]
[1744247131037,81.39,82371.8497,31.4,-0.01704,2e-05,0.97679]
[1744247136042,81.4,82372.6429,31.4,-0.01703,2e-05,0.97608]
[1744247138044,81.4,82383.0507,31.4,-0.0168,2e-05,0.96489]
[1744247139045,81.4,82393.8003,31.4,-0.01656,2e-05,0.95342]
[1744247144050,81.41,82398.5451,31.4,-0.01647,2e-05,0.94874]
[1744247146052,81.41,82404.1593,31.4,-0.01635,2e-05,0.94295]
[1744247146201,81.41,82404.1593,31.4,-0.01635,2e-05,0.94295]
[1744247152060,81.42,82431.4412,31.4,-0.01578,2e-05,0.915]
[1744247153061,81.42,82425.8,31.4,-0.0159,2e-05,0.92097]
[1744247158066,81.43,82429.5098,31.4,-0.01583,2e-05,0.91773]
[1744247159110,81.44,82430.8332,31.4,-0.01581,2e-05,0.91649]
[1744247159231,81.44,82430.8332,31.4,-0.01581,2e-05,0.91649]
[1744247165073,81.45,82423.849,31.4,-0.01597,2e-05,0.92448]
[1744247165638,81.45,82423.849,31.4,-0.01597,2e-05,0.92448]
[1744247170078,81.46,82410.5968,31.4,-0.01626,2e-05,0.93887]
[1744247175083,81.47,82404.1911,31.4,-0.01641,2e-05,0.94608]
[1744247177085,81.47,82396.34,31.4,-0.01659,2e-05,0.95457]
[1744247182090,81.48,82402.3038,31.4,-0.01646,2e-05,0.94857]
[1744247184093,81.48,82422.026,31.4,-0.01604,2e-05,0.92799]
[1744247189098,81.49,82425.0137,31.4,-0.01599,2e-05,0.92546]
[1744247191100,81.5,82425.1664,31.4,-0.01589,2e-05,0.91933]
[1744247196105,81.51,82422.291,31.4,-0.01596,2e-05,0.92292]
[1744247199108,81.52,82414.899,31.4,-0.01613,2e-05,0.93096]
[1744247204113,81.53,82412.6313,31.4,-0.01618,2e-05,0.93383]
[1744247208117,81.53,82405.4236,31.4,-0.01635,2e-05,0.9418]
[1744247213122,81.54,82408.9347,31.4,-0.01628,2e-05,0.93855]
[1744247218860,81.55,82406.8661,31.4,-0.01634,2e-05,0.94125]
[1744247223895,81.56,82403.2936,31.4,-0.01642,2e-05,0.94542]
[1744247228930,81.57,82406.821,31.4,-0.01635,2e-05,0.94212]
[1744247233965,81.58,82408.8562,31.4,-0.01632,2e-05,0.94041]
[1744247239148,81.58,82404.4956,31.4,-0.01642,2e-05,0.94543]
[1744247242022,81.59,82395.991,31.4,-0.01661,2e-05,0.95467]
[1744247247057,81.59,82400.646,31.4,-0.01652,2e-05,0.95005]
[1744247249071,81.6,82387.467,31.4,-0.01681,2e-05,0.96421]
[1744247250078,81.6,82372.9394,31.4,-0.01713,2e-05,0.97994]
[1744247255115,81.6,82367.4631,31.4,-0.01715,2e-05,0.97954]
[1744247260150,81.6,82371.8383,31.4,-0.01705,2e-05,0.97492]
[1744247266176,81.6,82359.4575,31.4,-0.01734,2e-05,0.9886]
[1744247267177,81.6,82353.6834,31.4,-0.01747,2e-05,0.99494]
[1744247272182,81.6,82356.6152,31.4,-0.0174,2e-05,0.99169]
[1744247277188,81.6,82354.2158,31.4,-0.01746,2e-05,0.99431]
[1744247282192,81.6,82350.2632,31.4,-0.01755,2e-05,0.99861]
[1744247284194,81.6,82341.8916,31.4,-0.01774,2e-05,1.00786]
[1744247289199,81.6,82336.7222,31.4,-0.01785,2e-05,1.01345]
[1744247291201,81.6,82343.0796,31.4,-0.01771,2e-05,1.0063]
[1744247296206,81.59,82342.408,31.4,-0.01772,2e-05,1.00691]
[1744247298732,81.59,82345.9788,31.4,-0.01763,2e-05,1.00289]
[1744247299210,81.6,82348.877,31.4,-0.01757,2e-05,0.99998]
[1744247304214,81.63,82347.6187,31.4,-0.01763,2e-05,1.00287]
[1744247304827,81.63,82347.6187,31.4,-0.01763,2e-05,1.00287]
[1744247305215,81.63,82348.0524,31.4,-0.01763,2e-05,1.00269]
[1744247310220,81.63,82348.1996,31.4,-0.01762,2e-05,1.00243]
[1744247312222,81.63,82349.7603,31.4,-0.01748,2e-05,0.99413]
[1744247314224,81.63,82359.8176,31.4,-0.01725,2e-05,0.98309]
[1744247315225,81.63,82365.7202,31.4,-0.01712,2e-05,0.97668]
[1744247317120,81.63,82368.0005,31.4,-0.01706,2e-05,0.97423]
[1744247317136,81.63,82368.0005,31.4,-0.01707,2e-05,0.97427]
[1744247318228,81.63,82386.2522,31.4,-0.01666,2e-05,0.95461]
[1744247320230,81.63,82395.9928,31.4,-0.01645,2e-05,0.94424]
[1744247325235,81.63,82394.072,31.4,-0.01649,2e-05,0.94628]
[1744247329336,81.63,82396.4853,31.4,-0.01644,2e-05,0.94372]
[1744247330240,81.63,82396.4845,31.4,-0.01644,2e-05,0.9438]
[1744247335245,81.64,82397.0425,31.4,-0.01643,2e-05,0.9436]
[1744247337247,81.64,82391.4064,31.4,-0.01656,2e-05,0.94973]
[1744247342252,81.65,82393.6044,31.4,-0.01652,2e-05,0.94776]
[1744247345021,81.65,82393.905,31.4,-0.01651,2e-05,0.94758]
[1744247349259,81.66,82401.2862,31.4,-0.01636,2e-05,0.94014]
[1744247354264,81.67,82405.534,31.4,-0.01628,2e-05,0.93613]
[1744247355385,81.67,82403.9665,31.4,-0.01631,2e-05,0.93787]
[1744247364274,81.68,82395.9345,31.4,-0.0165,2e-05,0.94708]
[1744247367277,81.69,82402.1928,31.4,-0.01637,2e-05,0.94069]
[1744247368351,81.69,82403.0231,31.4,-0.01636,2e-05,0.93989]
[1744247374281,81.7,82398.6936,31.4,-0.01635,2e-05,0.9386]
[1744247374284,81.7,82396.8439,31.4,-0.0164,2e-05,0.94063]
[1744247379289,81.71,82400.3405,31.4,-0.01633,2e-05,0.93756]
[1744247380290,81.71,82410.003,31.4,-0.01612,2e-05,0.92743]
[1744247386031,81.74,82413.3343,31.4,-0.01608,2e-05,0.92549]
[1744247391066,81.77,82413.198,31.4,-0.01612,2e-05,0.92718]
[1744247391549,81.77,82413.198,31.4,-0.01612,2e-05,0.92718]
[1744247394087,81.79,82407.3189,31.4,-0.01626,2e-05,0.93426]
[1744247399122,81.82,82407.9279,31.4,-0.01628,2e-05,0.93516]
[1744247402250,81.83,82412.5405,31.4,-0.0162,2e-05,0.93095]
[1744247404703,81.85,82420.4702,31.4,-0.01604,2e-05,0.9236]
[1744247406172,81.86,82426.2042,31.4,-0.01593,2e-05,0.91827]
[1744247410207,81.88,82436.0029,31.4,-0.01575,2e-05,0.90909]
[1744247411214,81.89,82443.7845,31.4,-0.0156,2e-05,0.90174]
[1744247412228,81.89,82475.0065,31.4,-0.01496,2e-05,0.87035]
[1744247414241,81.91,82500.0897,31.4,-0.01448,2e-05,0.84665]
[1744247415248,81.92,82512.799,31.4,-0.01424,2e-05,0.83469]
[1744247416289,81.92,82512.799,31.4,-0.01424,2e-05,0.83469]
[1744247416332,81.92,82507.1639,31.4,-0.01436,2e-05,0.8404]
[1744247418269,81.93,82512.4605,31.4,-0.01427,2e-05,0.83588]
[1744247423306,81.96,82511.6638,31.4,-0.01431,2e-05,0.8381]
[1744247425320,81.98,82518.3762,31.4,-0.01419,2e-05,0.83225]
[1744247428045,81.99,82519.7912,31.4,-0.01418,2e-05,0.83148]
[1744247429345,82.0,82509.9502,31.4,-0.01438,2e-05,0.8415]
[1744247431347,82.01,82509.7777,31.4,-0.0143,2e-05,0.83637]
[1744247431706,82.01,82509.7777,31.4,-0.0143,2e-05,0.83637]
[1744247432348,82.02,82510.488,31.4,-0.01429,2e-05,0.83594]
[1744247437353,82.04,82510.7262,31.4,-0.01431,2e-05,0.83695]
[1744247442358,82.07,82507.2626,31.4,-0.0144,2e-05,0.84151]
[1744247447363,82.09,82509.4655,31.4,-0.01438,2e-05,0.8406]
[1744247450366,82.11,82503.42,31.4,-0.01451,2e-05,0.84714]
[1744247455371,82.13,82504.6528,31.4,-0.01451,2e-05,0.84711]
[1744247459375,82.15,82498.3106,31.4,-0.01465,2e-05,0.85418]
[1744247464380,82.17,82501.6714,31.4,-0.01461,2e-05,0.85201]
[1744247466912,82.18,82501.6032,31.4,-0.01462,2e-05,0.85252]
[1744247472388,82.21,82502.4707,31.4,-0.01463,2e-05,0.85301]
[1744247475391,82.22,82518.5852,31.4,-0.01433,2e-05,0.83814]
[1744247480397,82.25,82519.9402,31.4,-0.01433,2e-05,0.83808]
[1744247485402,82.27,82520.3042,31.4,-0.01435,2e-05,0.83893]
[1744247488409,82.29,82529.5735,31.4,-0.01418,2e-05,0.83081]
[1744247489060,82.29,82529.5735,31.4,-0.01418,2e-05,0.83081]
[1744247489409,82.29,82532.4924,31.4,-0.01413,2e-05,0.8283]
[1744247491411,82.31,82539.2461,31.4,-0.01392,2e-05,0.81668]
[1744247496418,82.34,82543.023,31.4,-0.01388,2e-05,0.81456]
[1744247497419,82.34,82551.2726,31.4,-0.01372,2e-05,0.80686]
[1744247502345,82.34,82550.0034,31.4,-0.01375,2e-05,0.80832]
[1744247502364,82.34,82550.0034,31.4,-0.01375,2e-05,0.80832]
[1744247503425,82.35,82538.4342,31.4,-0.01398,2e-05,0.81943]
[1744247504426,82.35,82528.373,31.4,-0.01417,2e-05,0.82919]
[1744247505227,82.35,82528.373,31.4,-0.01417,2e-05,0.82919]
[1744247510432,82.39,82533.7366,31.4,-0.0141,2e-05,0.82566]
[1744247512434,82.4,82542.6743,31.4,-0.01394,2e-05,0.81777]
[1744247517439,82.43,82546.6226,31.4,-0.0139,2e-05,0.81546]
[1744247520162,82.44,82544.4661,31.4,-0.01395,2e-05,0.81803]
[1744247521444,82.5,82537.3165,31.4,-0.01414,2e-05,0.82764]
[1744247522445,82.5,82529.3641,31.4,-0.01429,2e-05,0.83544]
[1744247525665,82.52,82529.3331,31.4,-0.01431,2e-05,0.8362]
[1744247527711,82.53,82533.8219,31.4,-0.01423,2e-05,0.83242]
[1744247529452,82.54,82540.9349,31.4,-0.01411,2e-05,0.82619]
[1744247534457,82.62,82545.3845,31.4,-0.0141,2e-05,0.8256]
[1744247538461,82.64,82538.2026,31.4,-0.01425,2e-05,0.83342]
[1744247542465,82.66,82531.8919,31.4,-0.01439,2e-05,0.8404]
[1744247546469,82.68,82537.9403,31.4,-0.0143,2e-05,0.83557]
[1744247551205,82.7,82538.634,31.4,-0.01421,2e-05,0.83025]
[1744247555233,82.72,82546.0321,31.4,-0.01409,2e-05,0.82429]
[1744247556240,82.73,82540.2783,31.4,-0.0142,2e-05,0.82997]
[1744247558254,82.74,82532.9071,31.4,-0.01435,2e-05,0.83744]
[1744247563289,82.76,82529.6873,31.4,-0.01444,2e-05,0.84168]
[1744247568324,82.79,82525.896,31.4,-0.01453,2e-05,0.84644]
[1744247573359,82.81,82525.359,31.4,-0.01457,2e-05,0.84806]
[1744247578394,82.83,82525.2472,31.4,-0.01459,2e-05,0.84926]
[1744247583429,82.85,82524.6351,31.4,-0.01462,2e-05,0.85092]
[1744247588464,82.88,82525.6954,31.4,-0.01463,2e-05,0.85097]
[1744247593499,82.9,82535.2721,31.4,-0.01446,2e-05,0.84286]
[1744247594506,82.9,82542.7771,31.4,-0.01432,2e-05,0.83595]
[1744247599522,82.93,82543.8871,31.4,-0.01433,2e-05,0.83609]
[1744247604527,82.95,82545.3516,31.4,-0.01432,2e-05,0.83589]
[1744247609532,82.98,82544.3228,31.4,-0.01436,2e-05,0.83805]
[1744247614537,83.0,82530.8523,31.4,-0.01455,2e-05,0.84611]
[1744247619542,83.02,82524.2534,31.4,-0.0147,2e-05,0.85353]
[1744247624547,83.04,82521.7739,31.4,-0.01477,2e-05,0.85694]
[1744247628551,83.06,82513.218,31.4,-0.01495,2e-05,0.86605]
[1744247633556,83.08,82513.5521,31.4,-0.01496,2e-05,0.86665]
[1744247638561,83.1,82502.9085,31.4,-0.01519,2e-05,0.878]
[1744247643566,83.11,82503.7667,31.4,-0.01519,2e-05,0.87798]
[1744247648571,83.13,82507.0676,31.4,-0.01514,2e-05,0.87559]
[1744247653576,83.15,82506.6708,31.4,-0.01517,2e-05,0.87681]
[1744247658581,83.17,82507.3432,31.4,-0.01517,2e-05,0.87699]
[1744247663586,83.18,82506.9749,31.4,-0.0152,2e-05,0.87818]
[1744247668591,83.2,82507.2297,31.4,-0.01521,2e-05,0.87874]
[1744247674600,83.21,82506.3556,31.4,-0.01514,2e-05,0.87416]
[1744247676076,83.22,82499.4061,31.4,-0.01528,2e-05,0.88136]
[1744247677083,83.22,82447.4066,31.4,-0.01637,2e-05,0.93407]
[1744247682118,83.23,82443.2544,31.4,-0.01646,2e-05,0.93869]
[1744247687153,83.23,82441.3946,31.4,-0.01651,2e-05,0.94092]
[1744247692188,83.24,82437.6156,31.4,-0.0166,2e-05,0.94515]
[1744247697223,83.25,82442.6202,31.4,-0.01649,2e-05,0.94023]
[1744247698230,83.25,82453.0808,31.4,-0.01627,2e-05,0.92948]
[1744247702258,83.25,82460.0144,31.4,-0.01613,2e-05,0.9227]
[1744247703279,83.26,82466.465,31.4,-0.016,2e-05,0.91621]
[1744247706294,83.26,82482.0101,31.4,-0.01568,2e-05,0.90084]
[1744247710322,83.27,82487.7149,31.4,-0.01558,2e-05,0.89563]
[1744247712336,83.28,82475.7617,31.4,-0.01583,2e-05,0.90789]
[1744247716364,83.29,82469.3454,31.4,-0.01597,2e-05,0.91481]
[1744247717371,83.29,82460.9019,31.4,-0.01615,2e-05,0.92351]
[1744247718378,83.29,82455.0242,31.4,-0.01628,2e-05,0.92965]
[1744247719385,83.29,82461.985,31.4,-0.01613,2e-05,0.92259]
[1744247721399,83.3,82478.0313,31.4,-0.0158,2e-05,0.9065]
[1744247722406,83.3,82483.9737,31.4,-0.01568,2e-05,0.90063]
[1744247726434,83.31,82471.9268,31.4,-0.01594,2e-05,0.91325]
[1744247727441,83.31,82463.3032,31.4,-0.01612,2e-05,0.92213]
[1744247730462,83.31,82456.6181,31.4,-0.01627,2e-05,0.92924]
[1744247732476,83.32,82456.794,31.4,-0.01616,2e-05,0.92289]
[1744247735664,83.32,82448.6964,31.4,-0.01634,2e-05,0.93146]
[1744247737511,83.32,82443.1864,31.4,-0.01646,2e-05,0.93729]
[1744247740532,83.33,82437.0274,31.4,-0.01659,2e-05,0.94386]
[1744247744560,83.33,82431.5699,31.4,-0.01672,2e-05,0.94974]
[1744247746574,83.33,82421.3112,31.4,-0.01694,2e-05,0.9606]
[1744247749595,83.33,82428.8603,31.4,-0.01678,2e-05,0.95274]
[1744247754630,83.34,82426.9869,31.4,-0.01682,2e-05,0.95489]
[1744247759665,83.34,82419.4518,31.4,-0.01699,2e-05,0.96297]
[1744247760672,83.34,82412.383,31.4,-0.01715,2e-05,0.97049]
[1744247766226,83.34,82411.4836,31.4,-0.01717,2e-05,0.97148]
[1744247767708,83.34,82450.3622,31.4,-0.01632,2e-05,0.93081]
[1744247768709,83.35,82468.1088,31.4,-0.01595,2e-05,0.91273]
[1744247770711,83.35,82476.9989,31.4,-0.01577,2e-05,0.90395]
[1744247776717,83.36,82474.5369,31.4,-0.01583,2e-05,0.90714]
[1744247781722,83.38,82474.3444,31.4,-0.01585,2e-05,0.90788]
[1744247786727,83.39,82481.358,31.4,-0.01572,2e-05,0.9014]
[1744247791732,83.4,82484.1852,31.4,-0.01557,2e-05,0.89297]
[1744247796737,83.41,82480.8592,31.4,-0.01565,2e-05,0.89695]
[1744247801742,83.43,82479.6132,31.4,-0.01569,2e-05,0.89883]
[1744247806747,83.44,82483.9783,31.4,-0.01561,2e-05,0.89511]
[1744247811752,83.45,82486.2246,31.4,-0.01558,2e-05,0.89351]
[1744247816757,83.47,82488.7549,31.4,-0.01554,2e-05,0.89166]
[1744247821762,83.48,82492.8143,31.4,-0.01547,2e-05,0.88832]
[1744247826767,83.49,82489.5776,31.4,-0.01555,2e-05,0.89222]
[1744247831772,83.51,82493.0802,31.4,-0.01549,2e-05,0.88942]
[1744247836777,83.52,82487.1782,31.4,-0.01563,2e-05,0.89598]
[1744247841782,83.54,82490.5991,31.4,-0.01557,2e-05,0.89322]
[1744247846787,83.55,82487.4815,31.4,-0.01565,2e-05,0.89697]
[1744247851314,83.56,82489.8529,31.4,-0.01551,2e-05,0.88904]
[1744247856354,83.58,82490.4099,31.4,-0.01551,2e-05,0.88918]
[1744247859375,83.58,82502.7536,31.4,-0.01527,2e-05,0.87743]
[1744247860802,83.59,82512.8689,31.4,-0.01507,2e-05,0.86769]
[1744247861803,83.59,82519.6601,31.4,-0.01494,2e-05,0.86126]
[1744247865417,83.61,82528.1217,31.4,-0.01479,2e-05,0.85385]
[1744247867431,83.62,82520.4888,31.4,-0.01495,2e-05,0.8616]
[1744247872466,83.64,82529.3702,31.4,-0.01479,2e-05,0.85396]
[1744247877501,83.66,82529.9961,31.4,-0.0148,2e-05,0.85434]
[1744247882536,83.68,82531.6875,31.4,-0.01478,2e-05,0.8537]
[1744247886829,83.69,82525.3178,31.4,-0.01493,2e-05,0.86061]
[1744247892606,83.72,82525.9418,31.4,-0.01494,2e-05,0.86112]
[1744247895627,83.73,82531.6622,31.4,-0.01483,2e-05,0.85616]
[1744247900662,83.75,82533.7551,31.4,-0.01481,2e-05,0.85511]
[1744247905697,83.77,82533.7935,31.4,-0.01483,2e-05,0.85603]
[1744247910732,83.79,82532.4017,31.4,-0.01488,2e-05,0.85831]
[1744247911739,83.79,82532.7219,31.4,-0.01477,2e-05,0.85214]
[1744247916774,83.81,82533.6388,31.4,-0.01478,2e-05,0.85224]
[1744247921809,83.83,82535.1101,31.4,-0.01477,2e-05,0.8518]
[1744247926844,83.85,82534.2873,31.4,-0.0148,2e-05,0.85356]
[1744247931875,83.87,82534.3648,31.4,-0.01482,2e-05,0.85446]
[1744247936880,83.89,82534.5334,31.4,-0.01484,2e-05,0.85524]
[1744247940884,83.91,82523.4382,31.4,-0.01507,2e-05,0.8667]
[1744247945889,83.93,82522.3005,31.4,-0.01511,2e-05,0.86865]
[1744247948892,83.94,82529.7218,31.4,-0.01497,2e-05,0.86196]
[1744247953897,83.96,82529.5494,31.4,-0.01499,2e-05,0.86302]
[1744247958902,83.97,82527.6928,31.4,-0.01505,2e-05,0.86568]
[1744247961905,83.98,82520.1644,31.4,-0.01521,2e-05,0.87352]
[1744247962906,83.99,82510.1519,31.4,-0.01541,2e-05,0.88349]
[1744247967911,84.0,82506.5473,31.4,-0.0155,2e-05,0.88773]
[1744247971915,84.01,82507.3983,31.4,-0.01539,2e-05,0.88124]
[1744247974918,84.02,82513.6226,31.4,-0.01527,2e-05,0.87556]
[1744247978922,84.03,82507.8659,31.4,-0.0154,2e-05,0.88181]
[1744247983928,84.05,82507.3713,31.4,-0.01543,2e-05,0.883]
[1744247988933,84.06,82511.8166,31.4,-0.01535,2e-05,0.87934]
[1744247993938,84.08,82515.799,31.4,-0.01529,2e-05,0.87619]
[1744247998943,84.09,82516.1808,31.4,-0.01529,2e-05,0.87657]
[1744248003948,84.11,82515.8457,31.4,-0.01532,2e-05,0.87765]
[1744248008953,84.12,82515.311,31.4,-0.01534,2e-05,0.87891]
[1744248013958,84.14,82518.2162,31.4,-0.0153,2e-05,0.87683]
[1744248017962,84.15,82510.3818,31.4,-0.01547,2e-05,0.8851]
[1744248018963,84.15,82503.8777,31.4,-0.0156,2e-05,0.89166]
[1744248020965,84.16,82497.7423,31.4,-0.01573,2e-05,0.898]
[1744248025971,84.17,82498.7934,31.4,-0.01572,2e-05,0.89752]
[1744248027973,84.18,82487.0364,31.4,-0.01597,2e-05,0.9095]
[1744248031579,84.18,82490.5477,31.4,-0.0158,2e-05,0.90007]
[1744248036614,84.19,82491.6432,31.4,-0.01579,2e-05,0.89952]
[1744248038628,84.2,82500.5828,31.4,-0.01561,2e-05,0.89087]
[1744248039985,84.2,82494.5156,31.4,-0.01574,2e-05,0.89702]
[1744248041649,84.21,82500.3889,31.4,-0.01562,2e-05,0.89143]
[1744248042988,84.21,82506.0937,31.4,-0.01551,2e-05,0.88591]
[1744248044670,84.22,82513.4546,31.4,-0.01537,2e-05,0.87897]
[1744248045677,84.22,82520.65,31.4,-0.01522,2e-05,0.87209]
[1744248050712,84.24,82516.8704,31.4,-0.01532,2e-05,0.87655]
[1744248054740,84.25,82524.4549,31.4,-0.01518,2e-05,0.86978]
[1744248059775,84.27,82528.6271,31.4,-0.01511,2e-05,0.86654]
[1744248064810,84.28,82521.9962,31.4,-0.01526,2e-05,0.87377]
[1744248069845,84.3,82522.2983,31.4,-0.01527,2e-05,0.87424]
[1744248074880,84.31,82527.5541,31.4,-0.01518,2e-05,0.8699]
[1744248079915,84.33,82524.583,31.4,-0.01525,2e-05,0.87357]
[1744248084950,84.43,82527.9238,31.4,-0.01529,2e-05,0.87516]
[1744248087971,84.51,82519.8401,31.4,-0.01553,2e-05,0.88708]
[1744248093006,84.63,82515.5458,31.4,-0.01563,2e-05,0.89087]
[1744248098041,84.75,82515.4193,31.4,-0.01575,2e-05,0.89658]
[1744248100053,84.79,82507.9444,31.4,-0.01594,2e-05,0.90587]
[1744248105058,84.87,82506.8127,31.4,-0.01605,2e-05,0.91121]
[1744248110063,84.96,82509.7522,31.4,-0.01607,2e-05,0.91232]
[1744248115068,85.03,82508.6479,31.4,-0.01617,2e-05,0.91715]
[1744248116069,85.04,82497.5795,31.4,-0.01641,2e-05,0.92883]
[1744248117070,85.05,82484.9847,31.4,-0.01669,2e-05,0.94195]
[1744248120075,85.07,82490.8745,31.4,-0.01658,2e-05,0.93681]
[1744248125075,85.1,82492.6817,31.4,-0.01657,2e-05,0.93643]
[1744248129083,85.14,82503.7572,31.4,-0.01638,2e-05,0.92711]
[1744248131085,85.16,82510.4893,31.4,-0.01626,2e-05,0.92143]
[1744248133087,85.19,82516.7441,31.4,-0.01616,2e-05,0.91649]
[1744248137091,85.24,82509.1106,31.4,-0.01637,2e-05,0.92658]
[1744248139093,85.25,82498.4494,31.4,-0.01661,2e-05,0.93814]
[1744248144098,85.28,82498.4308,31.4,-0.01663,2e-05,0.93946]
[1744248149103,85.31,82499.5739,31.4,-0.01664,2e-05,0.93978]
[1744248151105,85.32,82499.6875,31.4,-0.01654,2e-05,0.93372]
[1744248154108,85.34,82493.754,31.4,-0.01668,2e-05,0.94065]
[1744248158112,85.36,82500.3463,31.4,-0.01657,2e-05,0.93504]
[1744248163117,85.39,82498.7999,31.4,-0.01663,2e-05,0.9382]
[1744248167122,85.42,82504.3046,31.4,-0.01654,2e-05,0.93382]
[1744248172126,85.45,82507.0849,31.4,-0.01652,2e-05,0.93287]
[1744248175129,85.47,82496.1955,31.4,-0.01677,2e-05,0.94477]
[1744248180134,85.49,82497.8917,31.4,-0.01675,2e-05,0.94386]
[1744248184179,85.49,82466.7563,31.4,-0.01743,2e-05,0.9763]
[1744248186181,85.47,82460.1166,31.4,-0.01756,2e-05,0.98236]
[1744248186263,85.47,82460.1166,31.4,-0.01756,2e-05,0.98236]
[1744248187182,85.47,82461.6443,31.4,-0.01753,2e-05,0.98074]
[1744248192187,85.47,82463.0764,31.4,-0.0175,2e-05,0.97923]
[1744248192459,85.47,82463.0764,31.4,-0.0175,2e-05,0.97923]
[1744248193086,85.47,82463.0764,31.4,-0.0175,2e-05,0.97923]
[1744248194189,85.47,82469.1083,31.4,-0.01736,2e-05,0.97289]
[1744248196263,85.47,82468.2754,31.4,-0.01738,2e-05,0.97377]
[1744248197192,85.46,82468.7678,31.4,-0.01736,2e-05,0.97291]
[1744248202197,85.43,82464.8084,31.4,-0.01741,2e-05,0.97524]
[1744248207204,85.39,82460.8458,31.4,-0.01746,2e-05,0.97734]
[1744248211208,85.36,82461.2126,31.4,-0.0173,2e-05,0.96882]
[1744248213210,85.34,82454.8032,31.4,-0.01743,2e-05,0.97494]
[1744248214216,85.33,82434.3935,31.4,-0.01788,2e-05,0.99589]
[1744248215216,85.31,82428.4862,31.4,-0.018,2e-05,1.00141]
[1744248216217,85.31,82416.8491,31.4,-0.01826,2e-05,1.01389]
[1744248221915,85.3,82416.3472,31.4,-0.01826,2e-05,1.01381]
[1744248227231,85.29,82397.2031,31.4,-0.0187,2e-05,1.03419]
[1744248233079,85.27,82397.2031,31.4,-0.01868,2e-05,1.0334]
[1744248238029,85.24,82403.4987,31.4,-0.01849,2e-05,1.02465]
[1744248240043,85.23,82413.4702,31.4,-0.01826,2e-05,1.01356]
[1744248243247,85.19,82403.9949,31.4,-0.01843,2e-05,1.02161]
[1744248249107,85.12,82411.3904,31.4,-0.01819,2e-05,1.01017]
[1744248254142,85.11,82403.439,31.4,-0.01836,2e-05,1.0183]
[1744248256156,85.11,82397.365,31.4,-0.0185,2e-05,1.02471]
[1744248261191,85.1,82393.67,31.4,-0.01857,2e-05,1.02815]
[1744248266226,85.09,82393.2717,31.4,-0.01857,2e-05,1.02796]
[1744248271261,85.05,82392.8668,31.4,-0.01842,2e-05,1.0198]
[1744248274278,85.04,82384.3022,31.4,-0.01862,2e-05,1.02886]
[1744248279283,85.03,82387.7286,31.4,-0.01852,2e-05,1.02445]
[1744248284289,85.02,82383.5179,31.4,-0.01861,2e-05,1.02847]
[1744248289294,85.01,82383.6531,31.4,-0.01859,2e-05,1.0277]
[1744248294299,85.0,82383.1198,31.4,-0.01859,2e-05,1.02767]
[1744248299304,84.98,82380.8441,31.4,-0.01863,2e-05,1.02956]
[1744248304309,84.97,82377.2113,31.4,-0.0187,2e-05,1.03292]
[1744248309314,84.96,82379.7195,31.4,-0.01863,2e-05,1.02951]
[1744248314319,84.95,82377.9924,31.4,-0.01866,2e-05,1.03079]
[1744248315320,84.94,82370.0159,31.4,-0.01885,2e-05,1.0395]
[1744248320325,84.93,82374.9436,31.4,-0.01871,2e-05,1.03333]
[1744248325330,84.92,82375.2204,31.4,-0.01869,2e-05,1.03237]
[1744248330337,84.91,82371.359,31.4,-0.01877,2e-05,1.03599]
[1744248331338,84.9,82371.9515,31.4,-0.01863,2e-05,1.02828]
[1744248334341,84.9,82360.6816,31.4,-0.0189,2e-05,1.04041]
[1744248339346,84.88,82353.8034,31.4,-0.01905,2e-05,1.04738]
[1744248340347,84.88,82347.335,31.4,-0.0192,2e-05,1.05448]
[1744248341348,84.88,82334.9173,31.4,-0.0195,2e-05,1.06837]
[1744248346353,84.86,82337.4549,31.4,-0.01942,2e-05,1.06451]
[1744248348696,84.85,82340.3187,31.4,-0.01934,2e-05,1.06089]
[1744248350357,84.82,82347.051,31.4,-0.01914,2e-05,1.05145]
[1744248351358,84.81,82353.7366,31.4,-0.01897,2e-05,1.04379]
[1744248352359,84.81,82361.8179,31.4,-0.01877,2e-05,1.03463]
[1744248356363,84.8,82371.8401,31.4,-0.01852,2e-05,1.02303]
[1744248361368,84.79,82369.7858,31.4,-0.01856,2e-05,1.02472]
[1744248363370,84.78,82379.7961,31.4,-0.01832,2e-05,1.0135]
[1744248367374,84.78,82371.0542,31.4,-0.01852,2e-05,1.02271]
[1744248369376,84.77,82378.6723,31.4,-0.01833,2e-05,1.01412]
[1744248370377,84.77,82387.3178,31.4,-0.01813,2e-05,1.0046]
[1744248375383,84.76,82395.7861,31.4,-0.01792,2e-05,0.99506]
[1744248380388,84.76,82392.8517,31.4,-0.01799,2e-05,0.99793]
[1744248385393,84.75,82393.1294,31.4,-0.01797,2e-05,0.99728]
[1744248391099,84.74,82399.7294,31.4,-0.0177,2e-05,0.98306]
[1744248393401,84.74,82392.5823,31.4,-0.01786,2e-05,0.99063]
[1744248394402,84.74,82387.2146,31.4,-0.01798,2e-05,0.99636]
[1744248397141,84.74,82377.3057,31.4,-0.01821,2e-05,1.00688]
[1744248402176,84.73,82376.6634,31.4,-0.01821,2e-05,1.00715]
[1744248407211,84.72,82376.0243,31.4,-0.01822,2e-05,1.00743]
[1744248408218,84.72,82384.7067,31.4,-0.01801,2e-05,0.99792]
[1744248409225,84.72,82390.0335,31.4,-0.01789,2e-05,0.99211]
[1744248412246,84.71,82397.4516,31.4,-0.01772,2e-05,0.98399]
[1744248417281,84.71,82399.6745,31.4,-0.01766,2e-05,0.98141]
[1744248422316,84.71,82396.1881,31.4,-0.01774,2e-05,0.98493]
[1744248427351,84.7,82396.3523,31.4,-0.01773,2e-05,0.98453]
[1744248432386,84.7,82401.58,31.4,-0.0176,2e-05,0.97874]
[1744248435407,84.7,82391.0222,31.4,-0.01784,2e-05,0.98992]
[1744248439435,84.69,82397.0411,31.4,-0.0177,2e-05,0.98327]
[1744248444452,84.69,82399.7219,31.4,-0.01764,2e-05,0.98021]
[1744248449457,84.68,82403.106,31.4,-0.01756,2e-05,0.97642]
[1744248454462,84.68,82400.1843,31.4,-0.0175,2e-05,0.9727]
[1744248459467,84.68,82400.1105,31.4,-0.0175,2e-05,0.97265]
[1744248464472,84.68,82400.5681,31.4,-0.01749,2e-05,0.97204]
[1744248466474,84.68,82389.0242,31.4,-0.01775,2e-05,0.98431]
[1744248471479,84.67,82387.84,31.4,-0.01777,2e-05,0.98535]
[1744248476484,84.67,82387.5179,31.4,-0.01778,2e-05,0.98546]
[1744248479487,84.66,82398.0796,31.4,-0.01753,2e-05,0.97403]
[1744248480488,84.66,82404.5539,31.4,-0.01739,2e-05,0.96714]
[1744248484492,84.66,82410.1329,31.4,-0.01726,2e-05,0.9612]
[1744248485493,84.66,82403.5682,31.4,-0.01741,2e-05,0.96813]
[1744248488496,84.66,82412.9209,31.4,-0.0172,2e-05,0.95821]
[1744248489497,84.66,82402.417,31.4,-0.01743,2e-05,0.96929]
[1744248494502,84.66,82405.5572,31.4,-0.01736,2e-05,0.96588]
[1744248499507,84.66,82403.4847,31.4,-0.0174,2e-05,0.968]
[1744248504512,84.66,82403.328,31.4,-0.01741,2e-05,0.96808]
[1744248509517,84.65,82398.5771,31.4,-0.01751,2e-05,0.97304]
[1744248510518,84.65,82388.5034,31.4,-0.01774,2e-05,0.98377]
[1744248515523,84.65,82378.9422,31.4,-0.01784,2e-05,0.9871]
[1744248520528,84.64,82377.3478,31.4,-0.01787,2e-05,0.98855]
[1744248525533,84.64,82378.5399,31.4,-0.01784,2e-05,0.98701]
[1744248530538,84.63,82376.173,31.4,-0.01789,2e-05,0.9893]
[1744248535543,84.63,82377.4748,31.4,-0.01785,2e-05,0.98763]
[1744248540548,84.62,82378.3403,31.4,-0.01783,2e-05,0.98643]
[1744248541549,84.62,82387.9014,31.4,-0.01761,2e-05,0.97614]
[1744248542550,84.62,82398.0439,31.4,-0.01738,2e-05,0.96533]
[1744248543551,84.62,82407.0772,31.4,-0.01717,2e-05,0.9558]
[1744248548556,84.62,82402.4213,31.4,-0.01728,2e-05,0.9607]
[1744248553562,84.62,82400.0749,31.4,-0.01733,2e-05,0.96315]
[1744248558266,84.62,82394.0771,31.4,-0.01746,2e-05,0.96943]
[1744248563301,84.62,82392.9807,31.4,-0.01749,2e-05,0.9705]
[1744248567330,84.62,82399.0578,31.4,-0.01735,2e-05,0.96399]
[1744248571358,84.62,82399.6745,31.4,-0.01722,2e-05,0.95664]
[1744248576393,84.62,82398.6258,31.4,-0.01724,2e-05,0.95776]
[1744248581428,84.62,82404.4636,31.4,-0.01711,2e-05,0.95166]
[1744248585456,84.62,82410.1035,31.4,-0.01699,2e-05,0.94583]
[1744248587470,84.62,82403.5914,31.4,-0.01713,2e-05,0.95267]
[1744248592505,84.62,82400.8356,31.4,-0.0172,2e-05,0.95559]
[1744248597540,84.62,82401.2897,31.4,-0.01719,2e-05,0.95513]
[1744248602575,84.62,82399.2682,31.4,-0.01723,2e-05,0.95728]
[1744248604591,84.62,82404.6937,31.4,-0.01711,2e-05,0.9516]
[1744248609624,84.62,82412.8253,31.4,-0.01693,2e-05,0.94319]
[1744248612627,84.63,82407.39,31.4,-0.01705,2e-05,0.94893]
[1744248617632,84.63,82411.8263,31.4,-0.01696,2e-05,0.9444]
[1744248623639,84.63,82394.8991,31.4,-0.01734,2e-05,0.96228]
[1744248625641,84.63,82367.6923,31.4,-0.01796,2e-05,0.99135]
[1744248626642,84.63,82357.6498,31.4,-0.01819,2e-05,1.00213]
[1744248628644,84.62,82364.3957,31.4,-0.01803,2e-05,0.99465]
[1744248631647,84.62,82366.7979,31.4,-0.01785,2e-05,0.98506]
[1744248634651,84.62,82359.4622,31.4,-0.01802,2e-05,0.99285]
[1744248638655,84.61,82365.7274,31.4,-0.01787,2e-05,0.98585]
[1744248643660,84.61,82364.1265,31.4,-0.0179,2e-05,0.98733]
[1744248647664,84.6,82356.9315,31.4,-0.01807,2e-05,0.99491]
[1744248652669,84.6,82353.9454,31.4,-0.01813,2e-05,0.99784]
[1744248657674,84.59,82354.988,31.4,-0.0181,2e-05,0.99634]
[1744248659676,84.59,82362.6676,31.4,-0.01791,2e-05,0.9879]
[1744248663680,84.58,82377.9485,31.4,-0.01756,2e-05,0.97132]
[1744248665684,84.58,82387.8587,31.4,-0.01733,2e-05,0.96076]
[1744248670689,84.58,82394.3208,31.4,-0.01719,2e-05,0.95394]
[1744248675694,84.58,82392.6477,31.4,-0.01723,2e-05,0.95574]
[1744248677696,84.58,82385.6953,31.4,-0.01738,2e-05,0.96308]
[1744248680699,84.58,82378.6725,31.4,-0.01754,2e-05,0.9705]
[1744248685704,84.58,82380.7845,31.4,-0.01749,2e-05,0.96815]
[1744248690709,84.58,82380.1931,31.4,-0.0175,2e-05,0.96869]
[1744248691710,84.58,82380.859,31.4,-0.01737,2e-05,0.96126]
[1744248696715,84.58,82372.8993,31.4,-0.01755,2e-05,0.96969]
[1744248699718,84.58,82361.8887,31.4,-0.0178,2e-05,0.98141]
[1744248704723,84.57,82357.8902,31.4,-0.01789,2e-05,0.98551]
[1744248709728,84.57,82365.4647,31.4,-0.01771,2e-05,0.97713]
[1744248714734,84.56,82368.3954,31.4,-0.01764,2e-05,0.97384]
[1744248719739,84.56,82368.6493,31.4,-0.01763,2e-05,0.97343]
[1744248723744,84.56,82358.1102,31.4,-0.01787,2e-05,0.98463]
[1744248724745,84.56,82351.7552,31.4,-0.01802,2e-05,0.99146]
[1744248725746,84.56,82344.6842,31.4,-0.01819,2e-05,0.99909]
[1744248729750,84.55,82352.6455,31.4,-0.01799,2e-05,0.99015]
[1744248730751,84.55,82358.0391,31.4,-0.01787,2e-05,0.98427]
[1744248734755,84.55,82351.1686,31.4,-0.01802,2e-05,0.99151]
[1744248739760,84.54,82348.1493,31.4,-0.01809,2e-05,0.99448]
[1744248744765,84.53,82341.6537,31.4,-0.01823,2e-05,1.00125]
[1744248746589,84.53,82336.0179,31.4,-0.01836,2e-05,1.00726]
[1744248751624,84.52,82332.7127,31.4,-0.01831,2e-05,1.00354]
[1744248756659,84.52,82331.2983,31.4,-0.01834,2e-05,1.00477]
[1744248761694,84.51,82330.2981,31.4,-0.01835,2e-05,1.00546]
[1744248766729,84.5,82330.1129,31.4,-0.01835,2e-05,1.00524]
[1744248766983,84.5,82330.1129,31.4,-0.01835,2e-05,1.00524]
[1744248772771,84.49,82324.6068,31.4,-0.01847,2e-05,1.01076]
[1744248777808,84.48,82285.6453,31.4,-0.01941,3e-05,1.05382]
[1744248778835,84.48,82285.6453,31.4,-0.01941,3e-05,1.05382]
[1744248783844,84.46,82296.7657,31.4,-0.01911,2e-05,1.04026]
[1744248788849,84.44,82297.4645,31.4,-0.01908,2e-05,1.03876]
[1744248793854,84.43,82299.575,31.4,-0.01901,2e-05,1.0357]
[1744248798859,84.42,82298.651,31.4,-0.01902,2e-05,1.03608]
[1744248803864,84.41,82296.8605,31.4,-0.01905,2e-05,1.03741]
[1744248806867,84.4,82304.3217,31.4,-0.01886,2e-05,1.02863]
[1744248809026,84.39,82309.6453,31.4,-0.01872,2e-05,1.02233]
[1744248811041,84.39,82310.4051,31.4,-0.01858,2e-05,1.0143]
[1744248816076,84.38,82307.8162,31.4,-0.01863,2e-05,1.01666]
[1744248821111,84.37,82307.7047,31.4,-0.01862,2e-05,1.01629]
[1744248825139,84.36,82302.0768,31.4,-0.01875,2e-05,1.02213]
[1744248830766,84.35,82303.6118,31.4,-0.0187,2e-05,1.01998]
[1744248836605,84.34,82303.5022,31.4,-0.01869,2e-05,1.01948]
[1744248842258,84.32,82297.1054,31.4,-0.01883,2e-05,1.02586]
[1744248847293,84.31,82301.0922,31.4,-0.01872,2e-05,1.02085]
[1744248852328,84.3,82300.0347,31.4,-0.01873,2e-05,1.0215]
[1744248857363,84.29,82300.9758,31.4,-0.0187,2e-05,1.01991]
[1744248862398,84.28,82299.612,31.4,-0.01872,2e-05,1.0209]
[1744248867433,84.27,82303.6028,31.4,-0.01861,2e-05,1.01594]
[1744248872471,84.26,82297.4923,31.4,-0.01863,2e-05,1.01524]
[1744248877506,84.25,82297.6733,31.4,-0.01861,2e-05,1.01456]
[1744248882541,84.24,82297.0938,31.4,-0.01862,2e-05,1.01472]
[1744248887576,84.23,82299.1883,31.4,-0.01856,2e-05,1.01192]
[1744248892611,84.23,82296.4348,31.4,-0.01861,2e-05,1.01453]
[1744248897646,84.22,82296.3531,31.4,-0.0186,2e-05,1.01412]
[1744248898653,84.21,82285.5859,31.4,-0.01886,2e-05,1.02604]
[1744248899660,84.21,82277.4601,31.4,-0.01906,2e-05,1.03508]
[1744248904696,84.2,82286.983,31.4,-0.01881,2e-05,1.02373]
[1744248909731,84.19,82288.8647,31.4,-0.01876,2e-05,1.02108]
[1744248911633,84.19,82289.8776,31.4,-0.01873,2e-05,1.01985]
[1744248912754,84.18,82301.0914,31.4,-0.01845,2e-05,1.00721]
[1744248913761,84.18,82312.9887,31.4,-0.01817,2e-05,0.99405]
[1744248914769,84.18,82324.485,31.4,-0.0179,2e-05,0.98146]
[1744248916783,84.18,82318.1608,31.4,-0.01804,2e-05,0.98825]
[1744248921818,84.18,82318.4986,31.4,-0.01803,2e-05,0.98764]
[1744248924913,84.17,82315.4253,31.4,-0.0181,2e-05,0.99089]
[1744248928868,84.17,82321.7719,31.4,-0.01795,2e-05,0.98374]
[1744248929875,84.17,82328.4417,31.4,-0.01779,2e-05,0.97649]
[1744248930882,84.17,82336.2694,31.4,-0.01761,2e-05,0.96803]
[1744248931889,84.17,82336.2694,31.4,-0.01749,2e-05,0.96126]
[1744248933903,84.17,82343.843,31.4,-0.01732,2e-05,0.95319]
[1744248938938,84.17,82344.0395,31.4,-0.01731,2e-05,0.95304]
[1744248943973,84.17,82345.0537,31.4,-0.01729,2e-05,0.95203]
[1744248946994,84.17,82356.3559,31.4,-0.01704,2e-05,0.94016]
[1744248953019,84.18,82365.8672,31.4,-0.01683,2e-05,0.93045]
[1744248954020,84.18,82376.2611,31.4,-0.0166,2e-05,0.91972]
[1744248960034,84.19,82374.9106,31.4,-0.01664,2e-05,0.92147]
[1744248961983,84.19,82374.3589,31.4,-0.01665,2e-05,0.92216]
[1744248966911,84.2,82380.4792,31.4,-0.01652,2e-05,0.9162]
[1744248974186,84.21,82378.133,31.4,-0.01659,2e-05,0.91928]
[1744248975094,84.21,82378.133,31.4,-0.01659,2e-05,0.91928]
[1744248978214,84.21,82372.4347,31.4,-0.01672,2e-05,0.92542]
[1744248984051,84.22,82372.8363,31.4,-0.01672,2e-05,0.92529]
[1744248986273,84.22,82362.8642,31.4,-0.01694,2e-05,0.93582]
[1744248987280,84.22,82357.1176,31.4,-0.01707,2e-05,0.94188]
[1744248992316,84.23,82350.5215,31.4,-0.01711,2e-05,0.94226]
[1744248997351,84.23,82354.4753,31.4,-0.01702,2e-05,0.93826]
[1744249000372,84.23,82348.715,31.4,-0.01715,2e-05,0.9444]
[1744249005407,84.23,82349.0253,31.4,-0.01715,2e-05,0.94419]
[1744249010442,84.24,82349.7918,31.4,-0.01713,2e-05,0.9435]
[1744249014471,84.24,82334.0956,31.4,-0.01749,2e-05,0.9602]
[1744249017086,84.24,82326.3553,31.4,-0.01767,2e-05,0.96848]
[1744249018499,84.23,82317.3862,31.4,-0.01788,2e-05,0.97809]
[1744249019514,84.23,82306.0769,31.4,-0.01815,2e-05,0.99037]
[1744249024541,84.23,82302.6579,31.4,-0.01822,2e-05,0.99381]
[1744249025548,84.22,82294.5129,31.4,-0.01841,2e-05,1.0027]
[1744249027562,84.22,82283.1637,31.4,-0.01869,2e-05,1.01514]
[1744249029576,84.22,82291.4158,31.4,-0.01848,2e-05,1.00578]
[1744249034611,84.21,82291.8934,31.4,-0.01846,2e-05,1.00485]
[1744249038639,84.21,82312.7673,31.4,-0.01796,2e-05,0.98175]
[1744249039464,84.21,82312.7673,31.4,-0.01796,2e-05,0.98175]
[1744249040653,84.21,82322.3204,31.4,-0.01773,2e-05,0.97135]
[1744249045688,84.2,82319.8077,31.4,-0.01779,2e-05,0.97398]
[1744249047702,84.2,82327.2374,31.4,-0.01762,2e-05,0.96594]
[1744249049333,84.2,82327.5376,31.4,-0.01761,2e-05,0.9656]
[1744249054753,84.2,82323.7588,31.4,-0.01758,2e-05,0.96278]
[1744249059788,84.2,82327.2814,31.4,-0.0175,2e-05,0.95899]
[1744249064794,84.2,82327.9628,31.4,-0.01748,2e-05,0.95826]
[1744249069002,84.2,82327.9628,31.4,-0.01748,2e-05,0.95831]
[1744249069860,84.2,82340.281,31.4,-0.0172,2e-05,0.94526]
[1744249071872,84.2,82345.5757,31.4,-0.01708,2e-05,0.93974]
[1744249077147,84.21,82347.0589,31.4,-0.01705,2e-05,0.93835]
[1744249081117,84.21,82347.0787,31.4,-0.01705,2e-05,0.93843]
[1744249081151,84.21,82354.8538,31.4,-0.01688,2e-05,0.93033]
[1744249082951,84.21,82361.798,31.4,-0.01673,2e-05,0.92322]
[1744249083958,84.22,82368.2643,31.4,-0.01659,2e-05,0.91662]
[1744249084965,84.22,82381.3087,31.4,-0.0163,2e-05,0.90333]
[1744249090000,84.23,82384.3364,31.4,-0.01625,2e-05,0.90074]
[1744249095035,84.24,82384.0753,31.4,-0.01626,2e-05,0.90148]
[1744249098056,84.24,82377.5724,31.4,-0.01641,2e-05,0.90839]
[1744249102786,84.25,82375.8749,31.4,-0.01645,2e-05,0.91046]
[1744249108128,84.26,82379.9225,31.4,-0.01638,2e-05,0.90684]
[1744249110142,84.27,82391.1903,31.4,-0.01614,2e-05,0.89557]
[1744249112156,84.27,82390.3833,31.4,-0.01605,2e-05,0.89011]
[1744249117187,84.28,82391.7594,31.4,-0.01603,2e-05,0.8893]
[1744249122192,84.29,82390.954,31.4,-0.01606,2e-05,0.89069]
[1744249127197,84.31,82390.2434,31.4,-0.01609,2e-05,0.89197]
[1744249132204,84.32,82394.5731,31.4,-0.016,2e-05,0.88816]
[1744249136208,84.33,82401.7296,31.4,-0.01586,2e-05,0.88146]
[1744249141359,84.34,82403.1446,31.4,-0.01585,2e-05,0.88082]
[1744249146394,84.36,82407.4384,31.4,-0.01577,2e-05,0.87719]
[1744249148408,84.36,82401.4337,31.4,-0.0159,2e-05,0.88344]
[1744249153443,84.38,82402.57,31.4,-0.01589,2e-05,0.88294]
[1744249158478,84.39,82404.04,31.4,-0.01587,2e-05,0.88209]
[1744249163513,84.4,82405.9558,31.4,-0.01585,2e-05,0.88081]
[1744249168548,84.42,82403.9941,31.4,-0.0159,2e-05,0.8834]
[1744249171569,84.42,82403.3002,31.4,-0.01581,2e-05,0.87802]
[1744249176604,84.44,82405.5671,31.4,-0.01578,2e-05,0.87642]
[1744249181639,84.45,82405.6415,31.4,-0.01579,2e-05,0.87702]
[1744249186674,84.47,82408.3567,31.4,-0.01575,2e-05,0.87498]
[1744249191709,84.48,82405.1893,31.4,-0.01583,2e-05,0.87879]
[1744249196744,84.49,82406.4094,31.4,-0.01582,2e-05,0.87823]
[1744249201764,84.5,82407.8549,31.4,-0.0158,2e-05,0.87732]
[1744249205810,84.52,82397.0046,31.4,-0.01604,2e-05,0.88878]
[1744249206817,84.52,82390.1395,31.4,-0.01619,2e-05,0.89582]
[1744249208831,84.52,82384.6665,31.4,-0.01631,2e-05,0.90155]
[1744249211856,84.53,82394.6974,31.4,-0.0161,2e-05,0.89171]
[1744249212863,84.53,82401.3022,31.4,-0.01596,2e-05,0.88519]
[1744249217898,84.54,82397.2247,31.4,-0.01606,2e-05,0.88985]
[1744249222933,84.56,82393.5684,31.4,-0.01615,2e-05,0.89409]
[1744249227968,84.57,82393.5959,31.4,-0.01616,2e-05,0.89458]
[1744249233003,84.58,82390.3604,31.4,-0.01613,2e-05,0.89182]
[1744249236317,84.58,82398.1727,31.4,-0.01597,2e-05,0.8843]
[1744249242238,84.6,82394.0082,31.4,-0.01607,2e-05,0.88905]
[1744249248108,84.61,82398.3637,31.4,-0.016,2e-05,0.88549]
[1744249253143,84.62,82398.4873,31.4,-0.01601,2e-05,0.88595]
[1744249258321,84.63,82402.9357,31.4,-0.01592,2e-05,0.88198]
[1744249258340,84.64,82408.7116,31.4,-0.0158,2e-05,0.87635]
[1744249263610,84.65,82407.365,31.4,-0.01584,2e-05,0.87834]
[1744249269255,84.67,82414.5418,31.4,-0.01571,2e-05,0.87201]
[1744249274290,84.68,82411.2763,31.4,-0.01579,2e-05,0.87591]
[1744249279325,84.7,82411.3601,31.4,-0.0158,2e-05,0.87648]
[1744249284360,84.71,82411.1096,31.4,-0.01582,2e-05,0.87738]
[1744249289935,84.72,82409.4775,31.4,-0.01587,2e-05,0.87963]
[1744249292382,84.73,82412.8599,31.4,-0.0157,2e-05,0.87022]
[1744249297387,84.75,82410.0954,31.4,-0.01577,2e-05,0.87364]
[1744249298388,84.75,82400.3828,31.4,-0.01598,2e-05,0.88344]
[1744249299389,84.75,82392.993,31.4,-0.01614,2e-05,0.89097]
[1744249301072,84.75,82393.2512,31.4,-0.01613,2e-05,0.89082]
[1744249302392,84.76,82381.129,31.4,-0.0164,2e-05,0.90328]
[1744249307521,84.77,82385.2382,31.4,-0.01632,2e-05,0.89962]
[1744249312556,84.78,82385.4687,31.4,-0.01633,2e-05,0.89984]
[1744249317591,84.79,82383.6842,31.4,-0.01638,2e-05,0.90208]
[1744249321619,84.79,82374.2998,31.4,-0.01659,2e-05,0.91197]
[1744249322626,84.79,82368.0412,31.4,-0.01673,2e-05,0.91845]
[1744249323633,84.79,82359.1214,31.4,-0.01693,2e-05,0.92773]
[1744249325647,84.8,82365.2424,31.4,-0.01679,2e-05,0.92149]
[1744249329677,84.8,82376.4988,31.4,-0.01655,2e-05,0.91017]
[1744249334712,84.81,82374.2617,31.4,-0.01661,2e-05,0.9128]
[1744249338740,84.81,82368.1189,31.4,-0.01675,2e-05,0.91937]
[1744249343775,84.82,82367.2506,31.4,-0.01677,2e-05,0.92056]
[1744249346436,84.82,82378.3111,31.4,-0.01653,2e-05,0.90932]
[1744249347804,84.83,82391.7106,31.4,-0.01624,2e-05,0.8959]
[1744249348811,84.83,82397.393,31.4,-0.01612,2e-05,0.89026]
[1744249351832,84.84,82396.476,31.4,-0.01604,2e-05,0.88497]
[1744249356867,84.85,82390.2534,31.4,-0.01618,2e-05,0.89175]
[1744249360895,84.85,82384.3009,31.4,-0.01632,2e-05,0.89815]
[1744249365930,84.86,82384.3411,31.4,-0.01633,2e-05,0.89856]
[1744249367893,84.86,82384.0681,31.4,-0.01633,2e-05,0.89891]
[1744249368951,84.87,82365.7492,31.4,-0.01674,2e-05,0.91777]
[1744249373986,84.87,82362.4812,31.4,-0.01682,2e-05,0.92142]
[1744249377894,84.88,82358.3271,31.4,-0.01691,2e-05,0.92584]
[1744249379022,84.88,82341.4368,31.4,-0.0173,2e-05,0.94353]
[1744249384059,84.88,82342.7832,31.4,-0.01727,2e-05,0.94219]
[1744249386073,84.88,82348.0691,31.4,-0.01715,2e-05,0.93669]
[1744249390101,84.88,82356.8383,31.4,-0.01695,2e-05,0.92768]
[1744249393405,84.88,82354.8362,31.4,-0.017,2e-05,0.92984]
[1744249399164,84.89,82352.187,31.4,-0.01706,2e-05,0.93283]
[1744249404199,84.89,82352.5753,31.4,-0.01706,2e-05,0.93259]
[1744249409234,84.89,82353.6071,31.4,-0.01704,2e-05,0.93168]
[1744249411248,84.9,82354.3498,31.4,-0.01691,2e-05,0.92426]
[1744249415276,84.9,82361.095,31.4,-0.01676,2e-05,0.9175]
[1744249416283,84.9,82367.733,31.4,-0.01661,2e-05,0.91074]
[1744249418297,84.91,82375.9006,31.4,-0.01644,2e-05,0.90257]
[1744249419304,84.91,82381.6671,31.4,-0.01631,2e-05,0.89681]
[1744249424339,84.92,82385.9056,31.4,-0.01623,2e-05,0.89301]
[1744249429375,84.93,82382.937,31.4,-0.01631,2e-05,0.89639]
[1744249432396,84.94,82410.1458,31.4,-0.01573,2e-05,0.86967]
[1744249436424,84.98,82416.3439,31.4,-0.01564,2e-05,0.86548]
[1744249437444,84.98,82416.3439,31.4,-0.01564,2e-05,0.86548]
[1744249442984,85.15,82417.6938,31.4,-0.01579,2e-05,0.8724]
[1744249448508,85.3,82411.8111,31.4,-0.01606,2e-05,0.88519]
[1744249450522,85.34,82401.9717,31.4,-0.01631,2e-05,0.89679]
[1744249452536,85.37,82395.0434,31.4,-0.01649,2e-05,0.90514]
[1744249452953,85.37,82395.0434,31.4,-0.01649,2e-05,0.90514]
[1744249454550,85.39,82386.7285,31.4,-0.01669,2e-05,0.91469]
[1744249456557,85.41,82377.7183,31.4,-0.01691,2e-05,0.9248]
[1744249461562,85.44,82379.3206,31.4,-0.01691,2e-05,0.92494]
[1744249464565,85.47,82384.6781,31.4,-0.01682,2e-05,0.92073]
[1744249467559,85.49,82383.165,31.4,-0.01687,2e-05,0.92311]
[1744249470572,85.52,82376.911,31.4,-0.01704,2e-05,0.93088]
[1744249475577,85.54,82369.8555,31.4,-0.0171,2e-05,0.93245]
[1744249480582,85.56,82368.2125,31.4,-0.01716,2e-05,0.93523]
[1744249481583,85.56,82362.441,31.4,-0.0173,2e-05,0.94131]
[1744249486778,85.56,82358.7418,31.4,-0.01738,2e-05,0.94521]
[1744249491813,85.57,82363.1768,31.4,-0.01729,2e-05,0.9408]
[1744249496849,85.57,82363.0563,31.4,-0.0173,2e-05,0.94127]
[1744249500879,85.57,82351.8716,31.4,-0.01755,2e-05,0.95286]
[1744249503605,85.56,82346.198,31.4,-0.01767,2e-05,0.95846]
[1744249505917,85.55,82353.137,31.4,-0.0175,2e-05,0.95068]
[1744249506924,85.55,82347.6801,31.4,-0.01762,2e-05,0.95626]
[1744249511959,85.53,82344.7649,31.4,-0.01767,2e-05,0.95827]
[1744249516992,85.51,82344.5017,31.4,-0.01765,2e-05,0.95768]
[1744249523577,85.49,82346.7297,31.4,-0.01758,2e-05,0.95433]
[1744249524044,85.49,82353.1303,31.4,-0.01743,2e-05,0.94763]
[1744249525627,85.49,82358.9458,31.4,-0.0173,2e-05,0.9416]
[1744249529080,85.5,82364.4465,31.4,-0.01719,2e-05,0.93645]
[1744249531094,85.51,82365.6238,31.4,-0.01705,2e-05,0.92877]
[1744249536129,85.53,82361.9134,31.4,-0.01716,2e-05,0.93364]
[1744249541164,85.55,82363.6698,31.4,-0.01714,2e-05,0.93294]
[1744249546202,85.58,82368.3422,31.4,-0.01707,2e-05,0.9294]
[1744249551237,85.6,82367.2523,31.4,-0.01711,2e-05,0.93164]
[1744249556272,85.63,82368.5461,31.4,-0.01711,2e-05,0.93142]
[1744249561307,85.65,82369.1556,31.4,-0.01712,2e-05,0.93185]
[1744249566342,85.67,82368.6414,31.4,-0.01715,2e-05,0.93318]
[1744249571377,85.67,82360.8482,31.4,-0.01733,2e-05,0.94174]
[1744249575405,85.67,82355.3785,31.4,-0.01745,2e-05,0.94726]
[1744249580440,85.67,82360.4936,31.4,-0.01734,2e-05,0.94192]
[1744249585603,85.67,82360.276,31.4,-0.01734,2e-05,0.94226]
[1744249587489,85.67,82369.3943,31.4,-0.01714,2e-05,0.93281]
[1744249591518,85.68,82377.8544,31.4,-0.01683,2e-05,0.91746]
[1744249592525,85.68,82383.1911,31.4,-0.01672,2e-05,0.91206]
[1744249595546,85.68,82389.0164,31.4,-0.01659,2e-05,0.90633]
[1744249596553,85.68,82394.8501,31.4,-0.01647,2e-05,0.90049]
[1744249601588,85.69,82408.1597,31.4,-0.01619,2e-05,0.88755]
[1744249606623,85.7,82404.0912,31.4,-0.01628,2e-05,0.89207]
[1744249611658,85.71,82406.6758,31.4,-0.01624,2e-05,0.88993]
[1744249616693,85.72,82407.7989,31.4,-0.01622,2e-05,0.88926]
[1744249621726,85.73,82406.6841,31.4,-0.01626,2e-05,0.89083]
[1744249626731,85.74,82401.7157,31.4,-0.01637,2e-05,0.89623]
[1744249627732,85.74,82395.1747,31.4,-0.01652,2e-05,0.90289]
[1744249632737,85.75,82400.0144,31.4,-0.01642,2e-05,0.89839]
[1744249633738,85.75,82406.7434,31.4,-0.01628,2e-05,0.89171]
[1744249638743,85.76,82406.5137,31.4,-0.01629,2e-05,0.89238]
[1744249643748,85.77,82407.3576,31.4,-0.01628,2e-05,0.89196]
[1744249648754,85.78,82405.3219,31.4,-0.01633,2e-05,0.89442]
[1744249652945,85.79,82404.7502,31.4,-0.01624,2e-05,0.8888]
[1744249657980,85.8,82409.2317,31.4,-0.01615,2e-05,0.88481]
[1744249663027,85.81,82407.6895,31.4,-0.0162,2e-05,0.88683]
[1744249668062,85.82,82407.5419,31.4,-0.01621,2e-05,0.88746]
[1744249673097,85.83,82407.6615,31.4,-0.01622,2e-05,0.88781]
[1744249678132,85.84,82404.3529,31.4,-0.0163,2e-05,0.89156]
[1744249683167,85.85,82404.2118,31.4,-0.01631,2e-05,0.89212]
[1744249688202,85.86,82405.9147,31.4,-0.01628,2e-05,0.89084]
[1744249690297,85.86,82406.6226,31.4,-0.01627,2e-05,0.89023]
[1744249691223,85.86,82412.4062,31.4,-0.01615,2e-05,0.88465]
[1744249696258,85.87,82412.7794,31.4,-0.01615,2e-05,0.88477]
[1744249701293,85.88,82418.4896,31.4,-0.01604,2e-05,0.87959]
[1744249703307,85.89,82412.8104,31.4,-0.01617,2e-05,0.88542]
[1744249708342,85.89,82398.6317,31.4,-0.01648,2e-05,0.90002]
[1744249711363,85.9,82399.7608,31.4,-0.01635,2e-05,0.89246]
[1744249716398,85.91,82398.9529,31.4,-0.01637,2e-05,0.89367]
[1744249720426,85.91,82393.6523,31.4,-0.01649,2e-05,0.89931]
[1744249726468,85.92,82392.3027,31.4,-0.01653,2e-05,0.90108]
[1744249731505,85.93,82393.7476,31.4,-0.01651,2e-05,0.89997]
[1744249736540,85.94,82392.3804,31.4,-0.01654,2e-05,0.90169]
[1744249741575,85.95,82393.9353,31.4,-0.01652,2e-05,0.90047]
[1744249746722,85.95,82392.9378,31.4,-0.01655,2e-05,0.90173]
[1744249747853,85.95,82383.3985,31.4,-0.01676,2e-05,0.91151]
[1744249753420,85.96,82383.306,31.4,-0.01677,2e-05,0.91186]
[1744249758694,85.96,82383.4093,31.4,-0.01677,2e-05,0.91206]
[1744249763814,85.97,82387.9658,31.4,-0.01667,2e-05,0.90763]
[1744249765743,85.97,82396.7422,31.4,-0.01649,2e-05,0.89896]
[1744249767757,85.98,82404.1222,31.4,-0.01633,2e-05,0.89174]
[1744249769771,85.98,82415.9628,31.4,-0.01608,2e-05,0.88015]
[1744249771785,85.99,82416.511,31.4,-0.01596,2e-05,0.87325]
[1744249776820,86.0,82417.5616,31.4,-0.01595,2e-05,0.87279]
[1744249780888,86.01,82409.135,31.4,-0.01613,2e-05,0.88152]
[1744249786241,86.02,82404.6951,31.4,-0.01624,2e-05,0.88641]
[1744249791757,86.03,82402.5421,31.4,-0.0163,2e-05,0.889]
[1744249794902,86.03,82395.9983,31.4,-0.01644,2e-05,0.89586]
[1744249799907,86.04,82398.3115,31.4,-0.0164,2e-05,0.89393]
[1744249804912,86.05,82401.6411,31.4,-0.01634,2e-05,0.89099]
[1744249809917,86.06,82398.39,31.4,-0.01642,2e-05,0.89464]
[1744249812920,86.06,82384.5482,31.4,-0.01673,2e-05,0.90881]
[1744249814922,86.06,82375.133,31.4,-0.01694,2e-05,0.91849]
[1744249815923,86.06,82356.9043,31.4,-0.01735,2e-05,0.93732]
[1744249820928,86.06,82339.6393,31.4,-0.01774,2e-05,0.95527]
[1744249824151,86.06,82350.2545,31.4,-0.0175,2e-05,0.94406]
[1744249828179,86.06,82356.0105,31.4,-0.01736,2e-05,0.93806]
[1744249831200,86.06,82358.5031,31.4,-0.01719,2e-05,0.92865]
[1744249836235,86.06,82358.3862,31.4,-0.01719,2e-05,0.92885]
[1744249840263,86.06,82353.1816,31.4,-0.01731,2e-05,0.93429]
[1744249845298,86.06,82357.5814,31.4,-0.01721,2e-05,0.92979]
[1744249850333,86.07,82359.863,31.4,-0.01716,2e-05,0.92753]
[1744249855368,86.07,82361.3819,31.4,-0.01713,2e-05,0.92606]
[1744249860403,86.07,82367.9274,31.4,-0.01699,2e-05,0.91947]
[1744249862417,86.07,82375.5656,31.4,-0.01682,2e-05,0.91174]
[1744249867975,86.08,82373.6358,31.4,-0.01687,2e-05,0.91393]
[1744249869466,86.08,82383.668,31.4,-0.01665,2e-05,0.90385]
[1744249874501,86.09,82384.5926,31.4,-0.01663,2e-05,0.90323]
[1744249877522,86.09,82378.1031,31.4,-0.01678,2e-05,0.90997]
[1744249882828,86.1,82383.2247,31.4,-0.01667,2e-05,0.90498]
[1744249888599,86.1,82380.7571,31.4,-0.01673,2e-05,0.90785]
[1744249891620,86.11,82381.2517,31.4,-0.01661,2e-05,0.90079]
[1744249895002,86.11,82386.7848,31.4,-0.01649,2e-05,0.89543]
[1744249900007,86.12,82386.9732,31.4,-0.01649,2e-05,0.89561]
[1744249905718,86.13,82382.9085,31.4,-0.01659,2e-05,0.90012]
[1744249910753,86.13,82380.4612,31.4,-0.01665,2e-05,0.9029]
[1744249914781,86.14,82375.1947,31.4,-0.01677,2e-05,0.90846]
[1744249919968,86.14,82374.7979,31.4,-0.01679,2e-05,0.90907]
[1744249920823,86.15,82381.7425,31.4,-0.01664,2e-05,0.90215]
[1744249925858,86.15,82381.7425,31.4,-0.01664,2e-05,0.90247]
[1744249929887,86.16,82370.0757,31.4,-0.01691,2e-05,0.91452]
[1744249934922,86.16,82365.6883,31.4,-0.01701,2e-05,0.91917]
[1744249939957,86.16,82362.8722,31.4,-0.01707,2e-05,0.92221]
[1744249942053,86.17,82382.742,31.4,-0.01663,2e-05,0.90205]
[1744249948013,86.17,82378.203,31.4,-0.01674,2e-05,0.90699]
[1744249950027,86.17,82372.0594,31.4,-0.01688,2e-05,0.91333]
[1744249951034,86.18,82371.719,31.4,-0.01677,2e-05,0.90695]
[1744249953048,86.18,82365.5875,31.4,-0.01691,2e-05,0.91328]
[1744249958069,86.18,82365.7207,31.4,-0.01691,2e-05,0.91334]
[1744249963074,86.19,82371.989,31.4,-0.01677,2e-05,0.90718]
[1744249968079,86.19,82372.521,31.4,-0.01677,2e-05,0.90691]
[1744249974085,86.2,82376.2389,31.4,-0.01669,2e-05,0.90346]
[1744249979090,86.2,82371.6565,31.4,-0.0168,2e-05,0.90838]
[1744249982286,86.21,82368.4898,31.4,-0.01687,2e-05,0.91175]
[1744249987098,86.21,82352.4928,31.4,-0.01724,2e-05,0.92835]
[1744249988294,86.21,82342.1809,31.4,-0.01747,2e-05,0.93905]
[1744249989301,86.21,82333.7682,31.4,-0.01767,2e-05,0.94785]
[1744249994336,86.21,82330.047,31.4,-0.01775,2e-05,0.95165]
[1744249999672,86.21,82330.8748,31.4,-0.01773,2e-05,0.95069]
[1744250000378,86.21,82338.8086,31.4,-0.01754,2e-05,0.94234]
[1744250005413,86.2,82328.3655,31.4,-0.01778,2e-05,0.95322]
[1744250010558,86.2,82327.0976,31.4,-0.01781,2e-05,0.95446]
[1744250011458,86.2,82327.0976,31.4,-0.01769,2e-05,0.94746]
[1744250012465,86.2,82336.8939,31.4,-0.01746,2e-05,0.93718]
[1744250017500,86.2,82336.9053,31.4,-0.01746,2e-05,0.93717]
[1744250022535,86.2,82332.6105,31.4,-0.01756,2e-05,0.94162]
[1744250027570,86.2,82330.5679,31.4,-0.0176,2e-05,0.94369]
[1744250032605,86.2,82329.0304,31.4,-0.01764,2e-05,0.94523]
[1744250038149,86.19,82329.1298,31.4,-0.01763,2e-05,0.94505]
[1744250043682,86.19,82329.9187,31.4,-0.01761,2e-05,0.94414]
[1744250047710,86.19,82324.6922,31.4,-0.01773,2e-05,0.94956]
[1744250053164,86.19,82322.5304,31.4,-0.01778,2e-05,0.95171]
[1744250058787,86.19,82321.0242,31.4,-0.01781,2e-05,0.95314]
[1744250063822,86.18,82316.3707,31.4,-0.01792,2e-05,0.95789]
[1744250067401,86.18,82315.9815,31.4,-0.01793,2e-05,0.9582]
[1744250071182,86.18,82316.7237,31.4,-0.01778,2e-05,0.95027]
[1744250076913,86.17,82318.7537,31.4,-0.01773,2e-05,0.94801]
[1744250081948,86.17,82320.7883,31.4,-0.01768,2e-05,0.94579]
[1744250086983,86.17,82320.602,31.4,-0.01768,2e-05,0.9459]
[1744250092018,86.17,82320.3326,31.4,-0.01769,2e-05,0.9461]
[1744250094032,86.17,82313.5119,31.4,-0.01785,2e-05,0.95325]
[1744250099068,86.16,82313.4107,31.4,-0.01785,2e-05,0.95321]
[1744250104103,86.16,82317.6415,31.4,-0.01774,2e-05,0.94862]
[1744250109138,86.16,82318.2516,31.4,-0.01773,2e-05,0.94788]
[1744250114173,86.16,82318.2463,31.4,-0.01773,2e-05,0.94779]
[1744250119208,86.16,82314.1271,31.4,-0.01782,2e-05,0.95203]
[1744250124235,86.15,82313.5263,31.4,-0.01783,2e-05,0.95253]
[1744250129240,86.15,82313.6132,31.4,-0.01783,2e-05,0.9523]
[1744250131242,86.15,82313.4717,31.4,-0.0177,2e-05,0.94541]
[1744250136247,86.15,82317.0713,31.4,-0.01762,2e-05,0.94156]
[1744250141252,86.15,82315.8545,31.4,-0.01764,2e-05,0.94279]
[1744250145256,86.15,82306.0813,31.4,-0.01787,2e-05,0.95305]
[1744250146257,86.14,82293.6831,31.4,-0.01817,2e-05,0.96622]
[1744250151358,86.14,82289.3651,31.4,-0.01826,2e-05,0.97057]
[1744250157475,86.13,82291.8342,31.4,-0.0182,2e-05,0.96753]
[1744250162510,86.13,82291.7893,31.4,-0.01819,2e-05,0.96731]
[1744250165276,86.12,82286.6405,31.4,-0.01831,2e-05,0.97273]
[1744250170567,86.12,82288.1024,31.4,-0.01827,2e-05,0.9708]
[1744250173471,86.11,82288.4991,31.4,-0.01826,2e-05,0.97025]
[1744250178623,86.11,82289.8646,31.4,-0.01822,2e-05,0.96845]
[1744250179630,86.1,82283.8886,31.4,-0.01836,2e-05,0.97482]
[1744250184665,86.1,82284.6153,31.4,-0.01833,2e-05,0.97372]
[1744250186487,86.1,82284.7755,31.4,-0.01833,2e-05,0.97348]
[1744250191714,86.09,82281.0826,31.4,-0.01828,2e-05,0.96995]
[1744250196749,86.08,82278.8955,31.4,-0.01833,2e-05,0.972]
[1744250197831,86.08,82278.8955,31.4,-0.01833,2e-05,0.972]
[1744250200777,86.08,82273.0341,31.4,-0.01846,2e-05,0.97807]
[1744250204805,86.07,82266.073,31.4,-0.01863,2e-05,0.98532]
[1744250207939,86.05,82263.8571,31.4,-0.01866,2e-05,0.98666]
[1744250208835,86.01,82257.2357,31.4,-0.01878,2e-05,0.99203]
[1744250213888,85.94,82254.2311,31.4,-0.01877,2e-05,0.99163]
[1744250217898,85.84,82249.1395,31.4,-0.01879,2e-05,0.9925]
[1744250220919,85.78,82240.3819,31.4,-0.01894,2e-05,0.99897]
[1744250225954,85.68,82241.6254,31.4,-0.0188,2e-05,0.99274]
[1744250230989,85.59,82243.5291,31.4,-0.01866,2e-05,0.98638]
[1744250236024,85.52,82247.363,31.4,-0.01848,2e-05,0.97867]
[1744250241065,85.46,82244.999,31.4,-0.01848,2e-05,0.97841]
[1744250243073,85.42,82239.2278,31.4,-0.01857,2e-05,0.98255]
[1744250248108,85.35,82238.9191,31.4,-0.0185,2e-05,0.97956]
[1744250251129,85.31,82241.0116,31.4,-0.01828,2e-05,0.96831]
[1744250256164,85.26,82238.0964,31.4,-0.0183,2e-05,0.96902]
[1744250261199,85.22,82236.2658,31.4,-0.01829,2e-05,0.9687]
[1744250263213,85.19,82227.2338,31.4,-0.01849,2e-05,0.97723]
[1744250264220,85.17,82219.5978,31.4,-0.01866,2e-05,0.98489]
[1744250269255,85.1,82216.9788,31.4,-0.01864,2e-05,0.98418]
[1744250274290,85.03,82214.7774,31.4,-0.01862,2e-05,0.9831]
[1744250279391,84.96,82211.6005,31.4,-0.01862,2e-05,0.98311]
[1744250284761,84.9,82211.479,31.4,-0.01856,2e-05,0.9803]
[1744250286374,84.89,82218.6807,31.4,-0.01836,2e-05,0.97161]
[1744250287377,84.89,82218.6807,31.4,-0.01836,2e-05,0.97161]
[1744250288388,84.88,82228.6757,31.4,-0.01812,2e-05,0.96065]
[1744250291404,84.88,82234.9593,31.4,-0.01796,2e-05,0.95379]
[1744250296409,84.88,82235.2171,31.4,-0.01796,2e-05,0.95345]
[1744250301414,84.88,82233.8029,31.4,-0.01799,2e-05,0.9549]
[1744250306580,84.88,82233.6303,31.4,-0.01799,2e-05,0.955]
[1744250308421,84.88,82245.1479,31.4,-0.01772,2e-05,0.94261]
[1744250311089,84.88,82249.805,31.4,-0.01748,2e-05,0.9307]
[1744250316414,84.88,82254.2764,31.4,-0.01738,2e-05,0.9261]
[1744250318431,84.87,82211.3134,31.4,-0.0184,2e-05,0.972]
[1744250323436,84.82,82206.3406,31.4,-0.01847,2e-05,0.97491]
[1744250328441,84.77,82206.1998,31.4,-0.01842,2e-05,0.97269]
[1744250333446,84.73,82204.3988,31.4,-0.01842,2e-05,0.97249]
[1744250334719,84.72,82204.591,31.4,-0.0184,2e-05,0.97184]
[1744250340453,84.67,82200.2983,31.4,-0.01845,2e-05,0.97381]
[1744250345458,84.62,82200.0735,31.4,-0.0184,2e-05,0.97185]
[1744250350466,84.58,82198.3827,31.4,-0.0184,2e-05,0.97167]
[1744250355471,84.54,82201.6841,31.4,-0.01827,2e-05,0.96599]
[1744250360477,84.51,82203.3275,31.4,-0.0182,2e-05,0.96291]
[1744250363479,84.51,82211.7446,31.4,-0.018,2e-05,0.95369]
[1744250368953,84.51,82211.604,31.4,-0.018,2e-05,0.95378]
[1744250373988,84.51,82206.4352,31.4,-0.018,2e-05,0.95227]
[1744250379023,84.51,82208.7104,31.4,-0.01794,2e-05,0.94978]
[1744250384058,84.51,82209.0116,31.4,-0.01793,2e-05,0.94945]
[1744250389505,84.51,82212.6012,31.4,-0.01785,2e-05,0.94558]
[1744250395135,84.51,82212.5945,31.4,-0.01785,2e-05,0.94561]
[1744250400170,84.51,82212.4677,31.4,-0.01785,2e-05,0.94577]
[1744250405205,84.51,82212.1229,31.4,-0.01786,2e-05,0.94616]
[1744250410242,84.51,82211.4142,31.4,-0.01788,2e-05,0.94693]
[1744250415279,84.51,82218.3634,31.4,-0.01771,2e-05,0.93948]
[1744250416286,84.51,82227.6036,31.4,-0.01749,2e-05,0.92962]
[1744250421321,84.51,82222.8047,31.4,-0.01761,2e-05,0.93487]
[1744250426356,84.52,82234.5977,31.4,-0.01733,2e-05,0.92247]
[1744250427363,84.52,82239.9518,31.4,-0.01721,2e-05,0.91687]
[1744250430385,84.52,82246.3903,31.4,-0.01706,2e-05,0.91029]
[1744250431547,84.52,82247.2407,31.4,-0.01692,2e-05,0.90259]
[1744250433407,84.53,82236.549,31.4,-0.01717,2e-05,0.9139]
[1744250434414,84.53,82228.0814,31.4,-0.01737,2e-05,0.92288]
[1744250435421,84.53,82221.9437,31.4,-0.01752,2e-05,0.92945]
[1744250440457,84.53,82223.3827,31.4,-0.01749,2e-05,0.92807]
[1744250442471,84.53,82215.1777,31.4,-0.01768,2e-05,0.93688]
[1744250447507,84.53,82211.6652,31.4,-0.01777,2e-05,0.94073]
[1744250450528,84.54,82223.6817,31.4,-0.01748,2e-05,0.92794]
[1744250455563,84.54,82223.4869,31.4,-0.01749,2e-05,0.92831]
[1744250458575,84.54,82228.6798,31.4,-0.01737,2e-05,0.92292]
[1744250463580,84.55,82225.9711,31.4,-0.01744,2e-05,0.926]
[1744250466583,84.55,82237.1194,31.4,-0.01718,2e-05,0.91433]
[1744250467584,84.55,82247.6572,31.4,-0.01694,2e-05,0.90335]
[1744250468585,84.55,82258.621,31.4,-0.01669,2e-05,0.89206]
[1744250473590,84.56,82258.7498,31.4,-0.01669,2e-05,0.89241]
[1744250478597,84.57,82248.1349,31.4,-0.01695,2e-05,0.90388]
[1744250479598,84.57,82234.7175,31.4,-0.01726,2e-05,0.91802]
[1744250481600,84.57,82220.1004,31.4,-0.01761,2e-05,0.93364]
[1744250484603,84.58,82210.2639,31.4,-0.01785,2e-05,0.94426]
[1744250489608,84.58,82205.904,31.4,-0.01795,2e-05,0.94898]
[1744250494613,84.58,82203.2998,31.4,-0.01789,2e-05,0.94472]
[1744250499618,84.58,82206.2109,31.4,-0.01782,2e-05,0.94162]
[1744250502622,84.58,82200.8859,31.4,-0.01795,2e-05,0.94739]
[1744250506626,84.58,82206.4027,31.4,-0.01782,2e-05,0.94145]
[1744250511631,84.58,82206.7138,31.4,-0.01781,2e-05,0.94116]
[1744250516636,84.58,82205.3169,31.4,-0.01784,2e-05,0.94271]
[1744250521642,84.58,82203.4287,31.4,-0.01789,2e-05,0.94478]
[1744250522643,84.58,82196.4293,31.4,-0.01806,2e-05,0.95236]
[1744250527648,84.58,82192.9117,31.4,-0.01815,2e-05,0.95612]
[1744250532653,84.58,82193.4878,31.4,-0.01813,2e-05,0.95541]
[1744250538145,84.57,82189.9439,31.4,-0.01821,2e-05,0.95916]
[1744250543180,84.57,82189.3601,31.4,-0.01823,2e-05,0.95967]
[1744250548215,84.57,82189.8078,31.4,-0.01821,2e-05,0.95907]
[1744250551236,84.57,82190.373,31.4,-0.01807,2e-05,0.95126]
[1744250556271,84.57,82189.7428,31.4,-0.01808,2e-05,0.9519]
[1744250561307,84.57,82189.1123,31.4,-0.0181,2e-05,0.95253]
[1744250566342,84.56,82190.4591,31.4,-0.01806,2e-05,0.95102]
[1744250571377,84.56,82189.2672,31.4,-0.01809,2e-05,0.95227]
[1744250576412,84.56,82185.1113,31.4,-0.01819,2e-05,0.95673]
[1744250581448,84.56,82185.6497,31.4,-0.01818,2e-05,0.95605]
[1744250583462,84.56,82191.6301,31.4,-0.01803,2e-05,0.94953]
[1744250588497,84.56,82195.3065,31.4,-0.01794,2e-05,0.94555]
[1744250591518,84.56,82200.3663,31.4,-0.01782,2e-05,0.94011]
[1744250596553,84.56,82189.561,31.4,-0.01808,2e-05,0.95182]
[1744250600581,84.56,82184.3676,31.4,-0.01821,2e-05,0.95741]
[1744250605616,84.56,82191.345,31.4,-0.01803,2e-05,0.94974]
[1744250610651,84.56,82189.351,31.4,-0.01808,2e-05,0.95187]
[1744250611658,84.56,82189.3334,31.4,-0.01795,2e-05,0.94476]
[1744250616693,84.56,82195.3939,31.4,-0.01781,2e-05,0.93826]
[1744250620722,84.56,82201.298,31.4,-0.01767,2e-05,0.93199]
[1744250624746,84.56,82193.8189,31.4,-0.01785,2e-05,0.94011]
[1744250629751,84.56,82194.7661,31.4,-0.01783,2e-05,0.93914]
[1744250634756,84.56,82193.4917,31.4,-0.01786,2e-05,0.94057]
[1744250639761,84.56,82190.0361,31.4,-0.01794,2e-05,0.94433]
[1744250641763,84.56,82197.6359,31.4,-0.01776,2e-05,0.93614]
[1744250642764,84.56,82206.9351,31.4,-0.01754,2e-05,0.92621]
[1744250644766,84.57,82216.7476,31.4,-0.0173,2e-05,0.91587]
[1744250646573,84.57,82221.533,31.4,-0.01719,2e-05,0.91087]
[1744250646580,84.57,82221.533,31.4,-0.01719,2e-05,0.91087]
[1744250652775,84.58,82233.7784,31.4,-0.01691,2e-05,0.89841]
[1744250654776,84.59,82304.8635,31.4,-0.01535,2e-05,0.82721]
[1744250655777,84.59,82323.5769,31.4,-0.01496,2e-05,0.80932]
[1744250656778,84.6,82330.0268,31.4,-0.01483,2e-05,0.80338]
[1744250658091,84.6,82334.8233,31.4,-0.01473,2e-05,0.79906]
[1744250662796,84.63,82324.8565,31.4,-0.01497,2e-05,0.80977]
[1744250664798,84.64,82318.3219,31.4,-0.01511,2e-05,0.8165]
[1744250664998,84.64,82318.3219,31.4,-0.01511,2e-05,0.8165]
[1744250670804,84.67,82322.9935,31.4,-0.01504,2e-05,0.81329]
[1744250671805,84.67,82330.5708,31.4,-0.01477,2e-05,0.79984]
[1744250676810,84.7,82330.5969,31.4,-0.0148,2e-05,0.80103]
[1744250677270,84.7,82330.5969,31.4,-0.0148,2e-05,0.80103]
[1744250682816,84.73,82326.0866,31.4,-0.01492,2e-05,0.80671]
[1744250684818,84.74,82320.3791,31.4,-0.01505,2e-05,0.81263]
[1744250689823,84.77,82316.7809,31.4,-0.01515,2e-05,0.81719]
[1744250694828,84.79,82315.9395,31.4,-0.01519,2e-05,0.81906]
[1744250697831,84.8,82283.1863,31.4,-0.01591,2e-05,0.85177]
[1744250702838,84.82,82282.2349,31.4,-0.01595,2e-05,0.85348]
[1744250707843,84.83,82279.8395,31.4,-0.01602,2e-05,0.85663]
[1744250712848,84.85,82283.8078,31.4,-0.01594,2e-05,0.8534]
[1744250715851,84.86,82277.9319,31.4,-0.01608,2e-05,0.85974]
[1744250719856,84.87,82237.8885,31.4,-0.017,2e-05,0.90115]
[1744250720649,84.87,82237.8885,31.4,-0.017,2e-05,0.90115]
[1744250726867,84.88,82224.5976,31.4,-0.01732,2e-05,0.91551]
[1744250731872,84.88,82221.5485,31.4,-0.01727,2e-05,0.91195]
[1744250736877,84.89,82222.012,31.4,-0.01727,2e-05,0.91173]
[1744250741882,84.9,82226.954,31.4,-0.01716,2e-05,0.90684]
[1744250746887,84.9,82229.4701,31.4,-0.01711,2e-05,0.90452]
[1744250749890,84.91,82237.2433,31.4,-0.01693,2e-05,0.89664]
[1744250751041,84.91,82237.5752,31.4,-0.01692,2e-05,0.89637]
[1744250753894,84.91,82245.7283,31.4,-0.01674,2e-05,0.8882]
[1744250755145,84.92,82246.4292,31.4,-0.01673,2e-05,0.88757]
[1744250759579,84.92,82249.2012,31.4,-0.01667,2e-05,0.88509]
[1744250760901,84.93,82256.0717,31.4,-0.01652,2e-05,0.87826]
[1744250763904,84.94,82265.0908,31.4,-0.01633,2e-05,0.86943]
[1744250767908,84.95,82272.3401,31.4,-0.01617,2e-05,0.86262]
[1744250771785,84.96,82278.5796,31.4,-0.01605,2e-05,0.85692]
[1744250776917,84.98,82286.6134,31.4,-0.01589,2e-05,0.84964]
[1744250782863,85.0,82292.245,31.4,-0.01579,2e-05,0.84501]
[1744250783924,85.0,82298.2244,31.4,-0.01566,2e-05,0.83928]
[1744250785884,85.01,82304.6176,31.4,-0.01553,2e-05,0.83337]
[1744250787898,85.02,82310.9917,31.4,-0.0154,2e-05,0.82753]
[1744250791926,85.03,82310.9369,31.4,-0.0153,2e-05,0.82178]
[1744250796939,85.06,82312.8271,31.4,-0.01528,2e-05,0.82095]
[1744250801944,85.08,82317.2621,31.4,-0.01521,2e-05,0.8177]
[1744250806949,85.1,82318.273,31.4,-0.01521,2e-05,0.81776]
[1744250810304,85.12,82321.5896,31.4,-0.01516,2e-05,0.81519]
[1744250811954,85.13,82313.9814,31.4,-0.01533,2e-05,0.82294]
[1744250812955,85.13,82302.9047,31.4,-0.01557,2e-05,0.83392]
[1744250817960,85.15,82299.2108,31.4,-0.01567,2e-05,0.83841]
[1744250822966,85.17,82296.5045,31.4,-0.01574,2e-05,0.84192]
[1744250827971,85.19,82300.5521,31.4,-0.01567,2e-05,0.83878]
[1744250832976,85.21,82296.8835,31.4,-0.01577,2e-05,0.84323]
[1744250837981,85.22,82296.1887,31.4,-0.0158,2e-05,0.84473]
[1744250842986,85.24,82305.4274,31.4,-0.01562,2e-05,0.83644]
[1744250843987,85.25,82312.9004,31.4,-0.01547,2e-05,0.82932]
[1744250847991,85.26,82320.8655,31.4,-0.01531,2e-05,0.82235]
[1744250849993,85.27,82329.7251,31.4,-0.01513,2e-05,0.81423]
[1744250851995,85.28,82329.7048,31.4,-0.01503,2e-05,0.80816]
[1744250857000,85.31,82328.5051,31.4,-0.01508,2e-05,0.81039]
[1744250862006,85.33,82328.8733,31.4,-0.01509,2e-05,0.81111]
[1744250867011,85.35,82327.3137,31.4,-0.01515,2e-05,0.81366]
[1744250872016,85.38,82330.4742,31.4,-0.0151,2e-05,0.81168]
[1744250877021,85.4,82331.4286,31.4,-0.01511,2e-05,0.81183]
[1744250880026,85.42,82340.3371,31.4,-0.01494,2e-05,0.80398]
[1744250885031,85.44,82342.5635,31.4,-0.01491,2e-05,0.80298]
[1744250889035,85.46,82353.8971,31.4,-0.0147,2e-05,0.7932]
[1744250890036,85.47,82364.7312,31.4,-0.01449,2e-05,0.78334]
[1744250891037,85.47,82358.188,31.4,-0.01462,2e-05,0.78969]
[1744250893039,85.49,82364.5995,31.4,-0.0145,2e-05,0.78421]
[1744250898044,85.51,82361.1211,31.4,-0.0146,2e-05,0.7887]
[1744250903049,85.54,82358.6164,31.4,-0.01468,2e-05,0.79227]
[1744250908054,85.57,82350.852,31.4,-0.01486,2e-05,0.80076]
[1744250913059,85.6,82344.5478,31.4,-0.0149,2e-05,0.80138]
[1744250918064,85.62,82345.2169,31.4,-0.01491,2e-05,0.80187]
[1744250923071,85.65,82341.0806,31.4,-0.01502,2e-05,0.8069]
[1744250928076,85.67,82342.3871,31.4,-0.01502,2e-05,0.80673]
[1744250933081,85.7,82344.214,31.4,-0.015,2e-05,0.80608]
[1744250938086,85.72,82342.5836,31.4,-0.01506,2e-05,0.80869]
[1744250943989,85.74,82351.2016,31.4,-0.01491,2e-05,0.80161]
[1744250946003,85.76,82357.2269,31.4,-0.0148,2e-05,0.79664]
[1744250947010,85.77,82366.4941,31.4,-0.01461,2e-05,0.78822]
[1744250949024,85.78,82380.918,31.4,-0.01434,2e-05,0.77538]
[1744250954059,85.8,82382.8619,31.4,-0.01432,2e-05,0.77462]
[1744250956073,85.82,82399.6482,31.4,-0.014,2e-05,0.76008]
[1744250957080,85.83,82411.6451,31.4,-0.01378,2e-05,0.74954]
[1744250962110,85.86,82409.9884,31.4,-0.01384,2e-05,0.75229]
[1744250967115,85.89,82404.141,31.4,-0.01398,2e-05,0.75881]
[1744250969117,85.9,82398.2649,31.4,-0.0141,2e-05,0.76464]
[1744250970118,85.9,82404.1391,31.4,-0.01399,2e-05,0.75957]
[1744250971119,85.91,82405.7876,31.4,-0.01386,2e-05,0.7521]
[1744250976124,85.94,82403.3342,31.4,-0.01393,2e-05,0.75556]
[1744250981129,85.97,82402.2478,31.4,-0.01398,2e-05,0.75781]
[1744250986134,86.0,82393.1196,31.4,-0.01418,2e-05,0.76735]
[1744250991139,86.03,82394.0391,31.4,-0.01419,2e-05,0.76778]
[1744250995143,86.05,82385.9701,31.4,-0.01438,2e-05,0.77618]
[1744251000148,86.08,82382.9111,31.4,-0.01446,2e-05,0.78026]
[1744251005153,86.11,82387.8767,31.4,-0.01439,2e-05,0.77697]
[1744251010159,86.14,82391.3618,31.4,-0.01435,2e-05,0.77505]
[1744251015164,86.17,82388.533,31.4,-0.01443,2e-05,0.77892]
[1744251020169,86.2,82396.861,31.4,-0.01429,2e-05,0.77255]
[1744251024173,86.23,82401.991,31.4,-0.01422,2e-05,0.76889]
[1744251026175,86.24,82420.8881,31.4,-0.01386,2e-05,0.75236]
[1744251027176,86.25,82427.8218,31.4,-0.01373,2e-05,0.74643]
[1744251030179,86.26,82420.7684,31.4,-0.01388,2e-05,0.75347]
[1744251031180,86.27,82419.3556,31.4,-0.0138,2e-05,0.74875]
[1744251036185,86.3,82421.7326,31.4,-0.01378,2e-05,0.74788]
[1744251041190,86.33,82420.256,31.4,-0.01384,2e-05,0.75045]
[1744251046195,86.36,82423.2901,31.4,-0.01381,2e-05,0.74899]
[1744251048197,86.37,82429.5373,31.4,-0.0137,2e-05,0.74394]
[1744251053202,86.4,82430.4572,31.4,-0.01371,2e-05,0.74437]
[1744251058207,86.43,82434.4056,31.4,-0.01366,2e-05,0.74212]
[1744251063212,86.46,82432.0158,31.4,-0.01373,2e-05,0.74548]
[1744251068217,86.49,82432.9692,31.4,-0.01374,2e-05,0.74588]
[1744251072221,86.51,82439.168,31.4,-0.01364,2e-05,0.74139]
[1744251074224,86.53,82444.2123,31.4,-0.01356,2e-05,0.73745]
[1744251076226,86.54,82435.6003,31.4,-0.01373,2e-05,0.74554]
[1744251081231,86.57,82434.5441,31.4,-0.01378,2e-05,0.74772]
[1744251086236,86.6,82436.6809,31.4,-0.01376,2e-05,0.74707]
[1744251091241,86.63,82438.9653,31.4,-0.01364,2e-05,0.74008]
[1744251096246,86.66,82440.4275,31.4,-0.01364,2e-05,0.74003]
[1744251101251,86.69,82440.8478,31.4,-0.01365,2e-05,0.7409]
[1744251106130,86.72,82447.258,31.4,-0.01356,2e-05,0.7365]
[1744251111165,86.75,82446.5774,31.4,-0.0136,2e-05,0.73833]
[1744251116200,86.78,82447.7783,31.4,-0.0136,2e-05,0.73851]
[1744251121235,86.81,82446.4501,31.4,-0.01365,2e-05,0.74091]
[1744251126270,86.84,82447.9052,31.4,-0.01365,2e-05,0.74086]
[1744251131282,86.87,82446.9064,31.4,-0.0137,2e-05,0.74297]
[1744251136288,86.9,82446.896,31.4,-0.01372,2e-05,0.74422]
[1744251141293,86.93,82447.372,31.4,-0.01374,2e-05,0.74503]
[1744251146298,86.96,82447.7867,31.4,-0.01376,2e-05,0.7459]
[1744251151303,86.99,82447.7103,31.4,-0.01368,2e-05,0.74098]
[1744251156308,87.02,82447.3902,31.4,-0.01371,2e-05,0.7425]
[1744251160312,87.04,82452.6221,31.4,-0.01363,2e-05,0.73889]
[1744251165317,87.07,82449.6261,31.4,-0.01372,2e-05,0.74275]
[1744251170322,87.1,82445.918,31.4,-0.01381,2e-05,0.74725]
[1744251175327,87.13,82447.8365,31.4,-0.0138,2e-05,0.74679]
[1744251180332,87.16,82447.0313,31.4,-0.01384,2e-05,0.74873]
[1744251183335,87.18,82460.7241,31.4,-0.0136,2e-05,0.73744]
[1744251187339,87.2,82467.5361,31.4,-0.01349,2e-05,0.73249]
[1744251191343,87.23,82462.2386,31.4,-0.01361,2e-05,0.73808]
[1744251196348,87.26,82464.3408,31.4,-0.0136,2e-05,0.73747]
[1744251201353,87.29,82459.384,31.4,-0.01372,2e-05,0.74303]
[1744251204356,87.31,82453.545,31.4,-0.01385,2e-05,0.74891]
[1744251209361,87.34,82451.8907,31.4,-0.0139,2e-05,0.7516]
[1744251211363,87.35,82450.7683,31.4,-0.01383,2e-05,0.74682]
[1744251216368,87.38,82452.2731,31.4,-0.01382,2e-05,0.74672]
[1744251221373,87.41,82456.4555,31.4,-0.01377,2e-05,0.74427]
[1744251226378,87.44,82457.3635,31.4,-0.01378,2e-05,0.7447]
[1744251231383,87.47,82460.3811,31.4,-0.01375,2e-05,0.74328]
[1744251236388,87.5,82461.1091,31.4,-0.01376,2e-05,0.74387]
[1744251241393,87.53,82461.3193,31.4,-0.01378,2e-05,0.74491]
[1744251246398,87.56,82463.8971,31.4,-0.01376,2e-05,0.74388]
[1744251251403,87.59,82466.8935,31.4,-0.01373,2e-05,0.74248]
[1744251256408,87.62,82464.5745,31.4,-0.0138,2e-05,0.74573]
[1744251261413,87.65,82464.159,31.4,-0.01383,2e-05,0.74732]
[1744251266418,87.68,82465.8121,31.4,-0.01383,2e-05,0.7471]
[1744251271423,87.71,82466.0008,31.4,-0.01374,2e-05,0.7419]
[1744251277323,87.74,82467.6401,31.4,-0.01374,2e-05,0.74193]
[1744251282358,87.77,82467.9001,31.4,-0.01376,2e-05,0.74292]
[1744251287393,87.8,82468.3449,31.4,-0.01378,2e-05,0.74375]
[1744251291421,87.83,82477.5238,31.4,-0.01363,2e-05,0.73673]
[1744251296448,87.86,82474.412,31.4,-0.01371,2e-05,0.74065]
[1744251301453,87.89,82474.9785,31.4,-0.01373,2e-05,0.74138]
[1744251306458,87.92,82470.9325,31.4,-0.01383,2e-05,0.74613]
[1744251311463,87.95,82471.3121,31.4,-0.01385,2e-05,0.74702]
[1744251316468,87.98,82468.3707,31.4,-0.01393,2e-05,0.75082]
[1744251321473,88.01,82467.601,31.4,-0.01397,2e-05,0.75272]
[1744251326478,88.04,82467.0662,31.4,-0.01401,2e-05,0.75442]
[1744251329481,88.06,82460.701,31.4,-0.01415,2e-05,0.76079]
[1744251330482,88.06,82452.6298,31.4,-0.01431,2e-05,0.76823]
[1744251331483,88.07,82451.7345,31.4,-0.01422,2e-05,0.76288]
[1744251336488,88.1,82449.3562,31.4,-0.01429,2e-05,0.76624]
[1744251341493,88.13,82450.0476,31.4,-0.0143,2e-05,0.76685]
[1744251346498,88.16,82450.0352,31.4,-0.01433,2e-05,0.76808]
[1744251348500,88.17,82455.9243,31.4,-0.01423,2e-05,0.76332]
[1744251350502,88.18,82450.4437,31.4,-0.01434,2e-05,0.76869]
[1744251355511,88.21,82449.7367,31.4,-0.01438,2e-05,0.77052]
[1744251360516,88.24,82449.5088,31.4,-0.01441,2e-05,0.77191]
[1744251362428,88.24,82450.0045,31.4,-0.01441,2e-05,0.7717]
[1744251367523,88.28,82449.154,31.4,-0.01446,2e-05,0.77386]
[1744251372528,88.31,82452.7051,31.4,-0.01441,2e-05,0.77185]
[1744251377533,88.33,82451.6663,31.4,-0.01446,2e-05,0.77394]
[1744251382538,88.36,82454.3997,31.4,-0.01443,2e-05,0.77266]
[1744251384540,88.37,82461.6505,31.4,-0.0143,2e-05,0.76665]
[1744251389545,88.4,82463.8957,31.4,-0.01428,2e-05,0.76588]
[1744251391547,88.41,82464.2859,31.4,-0.01417,2e-05,0.75963]
[1744251396552,88.44,82464.165,31.4,-0.0142,2e-05,0.76096]
[1744251401558,88.47,82465.883,31.4,-0.01419,2e-05,0.76067]
[1744251402559,88.48,82459.6662,31.4,-0.01432,2e-05,0.76643]
[1744251403560,88.49,82454.4233,31.4,-0.01443,2e-05,0.77134]
[1744251405562,88.5,82448.7422,31.4,-0.01455,2e-05,0.77689]
[1744251408565,88.51,82443.4068,31.4,-0.01467,2e-05,0.78237]
[1744251409219,88.51,82443.4068,31.4,-0.01467,2e-05,0.78237]
[1744251409566,88.51,82435.3562,31.4,-0.01483,2e-05,0.78968]
[1744251410567,88.51,82426.2725,31.4,-0.01501,2e-05,0.79799]
[1744251414550,88.51,82422.599,31.4,-0.01509,2e-05,0.80138]
[1744251414566,88.51,82422.599,31.4,-0.01509,2e-05,0.80138]
[1744251417574,88.53,82414.1484,31.4,-0.01527,2e-05,0.80973]
[1744251421578,88.54,82419.1554,31.4,-0.01518,2e-05,0.80575]
[1744251425582,88.56,82431.9917,31.4,-0.01494,2e-05,0.79466]
[1744251426583,88.56,82439.9466,31.4,-0.01478,2e-05,0.7876]
[1744251431588,88.59,82434.7116,31.4,-0.01491,2e-05,0.7934]
[1744251434196,88.6,82431.9546,31.4,-0.01497,2e-05,0.79631]
[1744251434433,88.6,82431.9546,31.4,-0.01497,2e-05,0.79631]
[1744251435592,88.6,82407.0203,31.4,-0.01549,2e-05,0.81943]
[1744251440375,88.6,82402.4832,31.4,-0.01558,2e-05,0.8237]
[1744251440476,88.6,82402.4832,31.4,-0.01558,2e-05,0.8237]
[1744251444504,88.61,82408.4667,31.4,-0.01547,2e-05,0.81868]
[1744251445511,88.62,82415.8262,31.4,-0.01532,2e-05,0.81197]
[1744251449539,88.63,82422.0044,31.4,-0.01521,2e-05,0.80692]
[1744251450546,88.64,82428.0893,31.4,-0.01509,2e-05,0.80149]
[1744251451553,88.64,82428.8296,31.4,-0.01496,2e-05,0.7944]
[1744251456588,88.66,82427.8245,31.4,-0.015,2e-05,0.79628]
[1744251461618,88.68,82408.2013,31.4,-0.01542,2e-05,0.81532]
[1744251462619,88.69,82399.0017,31.4,-0.01562,2e-05,0.82409]
[1744251466623,88.7,82405.6287,31.4,-0.01549,2e-05,0.81845]
[1744251471628,88.72,82408.7609,31.4,-0.01544,2e-05,0.81629]
[1744251474631,88.73,82418.3809,31.4,-0.01526,2e-05,0.80782]
[1744251475632,88.74,82424.9157,31.4,-0.01513,2e-05,0.80196]
[1744251480637,88.76,82424.9823,31.4,-0.01514,2e-05,0.8028]
[1744251484641,88.77,82418.509,31.4,-0.01529,2e-05,0.80949]
[1744251487644,88.79,82428.6882,31.4,-0.01509,2e-05,0.8006]
[1744251492652,88.81,82428.139,31.4,-0.01513,2e-05,0.802]
[1744251495655,88.82,82422.9679,31.4,-0.01524,2e-05,0.8073]
[1744251497657,88.83,82413.8726,31.4,-0.01544,2e-05,0.81608]
[1744251498322,88.83,82413.8726,31.4,-0.01544,2e-05,0.81608]
[1744251498658,88.83,82407.798,31.4,-0.01557,2e-05,0.82192]
[1744251503663,88.85,82409.6114,31.4,-0.01555,2e-05,0.82093]
[1744251508668,88.86,82409.7641,31.4,-0.01556,2e-05,0.82152]
[1744251511671,88.88,82411.6916,31.4,-0.01541,2e-05,0.81345]
[1744251516676,88.89,82413.9891,31.4,-0.01538,2e-05,0.81211]
[1744251521681,88.91,82416.3277,31.4,-0.01535,2e-05,0.81074]
[1744251526686,88.93,82418.6392,31.4,-0.01532,2e-05,0.80941]
[1744251531691,88.95,82419.3605,31.4,-0.01532,2e-05,0.80957]
[1744251536696,88.97,82433.0769,31.4,-0.01506,2e-05,0.79777]
[1744251542702,89.0,82449.6964,31.4,-0.01475,2e-05,0.78379]
[1744251543703,89.0,82457.7629,31.4,-0.01459,2e-05,0.77674]
[1744251548708,89.03,82453.9298,31.4,-0.01469,2e-05,0.78125]
[1744251551711,89.05,82448.346,31.4,-0.01482,2e-05,0.7869]
[1744251556716,89.07,82452.9936,31.4,-0.01475,2e-05,0.78371]
[1744251561721,89.1,82456.3605,31.4,-0.0147,2e-05,0.78173]
[1744251566726,89.12,82454.4526,31.4,-0.01476,2e-05,0.78448]
[1744251570730,89.14,82460.4464,31.4,-0.01466,2e-05,0.77992]
[1744251571731,89.15,82460.4081,31.4,-0.01455,2e-05,0.77365]
[1744251576742,89.17,82458.072,31.4,-0.01462,2e-05,0.77684]
[1744251578744,89.18,82448.5518,31.4,-0.01482,2e-05,0.78582]
[1744251583749,89.21,82443.9343,31.4,-0.01493,2e-05,0.79097]
[1744251588754,89.23,82444.2742,31.4,-0.01495,2e-05,0.79161]
[1744251590273,89.23,82444.2707,31.4,-0.01495,2e-05,0.7918]
[1744251595761,89.26,82445.0186,31.4,-0.01496,2e-05,0.79228]
[1744251600766,89.28,82444.6201,31.4,-0.01499,2e-05,0.79358]
[1744251606639,89.31,82449.7056,31.4,-0.01491,2e-05,0.79009]
[1744251608774,89.32,82457.0252,31.4,-0.01477,2e-05,0.78387]
[1744251614696,89.35,82458.7076,31.4,-0.01477,2e-05,0.78358]
[1744251616710,89.36,82464.4083,31.4,-0.01466,2e-05,0.77887]
[1744251621745,89.39,82463.3755,31.4,-0.0147,2e-05,0.78082]
[1744251626780,89.41,82464.2731,31.4,-0.01471,2e-05,0.78103]
[1744251631797,89.44,82464.1414,31.4,-0.01462,2e-05,0.77563]
[1744251636802,89.46,82466.0218,31.4,-0.0146,2e-05,0.77502]
[1744251639805,89.48,82471.0932,31.4,-0.01452,2e-05,0.77114]
[1744251644812,89.5,82468.9084,31.4,-0.01458,2e-05,0.77418]
[1744251649817,89.53,82466.934,31.4,-0.01465,2e-05,0.77699]
[1744251654822,89.56,82466.0739,31.4,-0.01468,2e-05,0.77879]
[1744251659827,89.58,82464.6095,31.4,-0.01474,2e-05,0.78111]
[1744251664832,89.6,82466.3685,31.4,-0.01472,2e-05,0.78054]
[1744251667835,89.62,82460.8487,31.4,-0.01485,2e-05,0.7861]
[1744251672840,89.64,82460.9586,31.4,-0.01487,2e-05,0.78695]
[1744251677845,89.67,82458.7004,31.4,-0.01493,2e-05,0.78995]
[1744251679847,89.67,82453.5124,31.4,-0.01504,2e-05,0.79501]
[1744251681849,89.68,82446.0278,31.4,-0.0152,2e-05,0.80218]
[1744251684854,89.69,82439.691,31.4,-0.01534,2e-05,0.80847]
[1744251689859,89.71,82438.1148,31.4,-0.01539,2e-05,0.81068]
[1744251689905,89.71,82438.1148,31.4,-0.01539,2e-05,0.81068]
[1744251690768,89.71,82438.1148,31.4,-0.01539,2e-05,0.81068]
[1744251690861,89.72,82443.8569,31.4,-0.01528,2e-05,0.80556]
[1744251691862,89.72,82449.06,31.4,-0.01506,2e-05,0.79431]
[1744251694865,89.73,82456.8231,31.4,-0.01491,2e-05,0.78783]
[1744251695866,89.74,82461.7919,31.4,-0.01482,2e-05,0.78356]
[1744251700871,89.76,82462.2864,31.4,-0.01483,2e-05,0.78408]
[1744251704875,89.78,82468.5558,31.4,-0.01472,2e-05,0.77925]
[1744251709880,89.81,82467.1447,31.4,-0.01477,2e-05,0.78151]
[1744251714885,89.83,82465.9707,31.4,-0.01481,2e-05,0.78355]
[1744251717888,89.84,82472.2064,31.4,-0.0147,2e-05,0.77856]
[1744251723894,89.88,82479.3361,31.4,-0.01459,2e-05,0.77344]
[1744251727898,89.89,82463.9757,31.4,-0.01491,2e-05,0.78799]
[1744251729900,89.9,82457.3031,31.4,-0.01506,2e-05,0.79438]
[1744251734905,89.92,82458.8677,31.4,-0.01504,2e-05,0.79383]
[1744251738909,89.94,82466.1472,31.4,-0.01491,2e-05,0.78797]
[1744251743914,89.97,82468.8492,31.4,-0.01488,2e-05,0.78649]
[1744251748921,89.99,82469.6847,31.4,-0.01488,2e-05,0.78668]
[1744251751924,90.0,82474.2161,31.4,-0.01469,2e-05,0.77662]
[1744251756929,90.03,82473.4272,31.4,-0.01472,2e-05,0.77833]
[1744251758931,90.04,82480.2165,31.4,-0.0146,2e-05,0.7727]
[1744251763936,90.06,82480.4001,31.4,-0.01462,2e-05,0.77358]
[1744251768941,90.09,82477.5489,31.4,-0.0147,2e-05,0.77713]
[1744251770943,90.1,82466.5017,31.4,-0.01493,2e-05,0.7874]
[1744251772802,90.11,82457.2993,31.4,-0.01512,2e-05,0.79606]
[1744251773809,90.11,82463.8767,31.4,-0.01499,2e-05,0.79029]
[1744251778844,90.13,82468.6351,31.4,-0.01491,2e-05,0.78693]
[1744251783879,90.16,82466.6195,31.4,-0.01497,2e-05,0.78965]
[1744251788915,90.18,82468.5415,31.4,-0.01496,2e-05,0.78883]
[1744251793950,90.2,82465.0323,31.4,-0.01505,2e-05,0.79287]
[1744251795964,90.21,82456.8757,31.4,-0.01522,2e-05,0.80059]
[1744251797970,90.22,82462.3273,31.4,-0.01512,2e-05,0.79597]
[1744251802976,90.24,82465.5483,31.4,-0.01507,2e-05,0.79391]
[1744251807981,90.26,82463.4542,31.4,-0.01513,2e-05,0.79666]
[1744251811985,90.27,82463.8345,31.4,-0.01502,2e-05,0.79032]
[1744251814988,90.29,82471.3705,31.4,-0.01488,2e-05,0.78409]
[1744251815989,90.29,82482.5573,31.4,-0.01466,2e-05,0.77432]
[1744251820994,90.32,82490.4109,31.4,-0.01453,2e-05,0.76841]
[1744251821995,90.32,82505.1325,31.4,-0.01425,2e-05,0.75576]
[1744251827000,90.35,82505.8598,31.4,-0.01426,2e-05,0.75629]
[1744251832006,90.38,82504.2332,31.4,-0.01432,2e-05,0.75885]
[1744251837010,90.41,82503.7786,31.4,-0.01435,2e-05,0.76039]
[1744251841014,90.43,82496.9653,31.4,-0.0145,2e-05,0.76723]
[1744251846019,90.46,82500.6586,31.4,-0.01445,2e-05,0.76506]
[1744251851024,90.49,82498.3203,31.4,-0.01452,2e-05,0.76817]
[1744251855028,90.51,82506.0041,31.4,-0.01439,2e-05,0.7623]
[1744251858032,90.52,82511.7084,31.4,-0.0143,2e-05,0.758]
[1744251863037,90.55,82515.0381,31.4,-0.01426,2e-05,0.75626]
[1744251868042,90.58,82518.9583,31.4,-0.01421,2e-05,0.75401]
[1744251871045,90.6,82519.4164,31.4,-0.0141,2e-05,0.74786]
[1744251876050,90.63,82520.5768,31.4,-0.0141,2e-05,0.74804]
[1744251881056,90.66,82519.211,31.4,-0.01415,2e-05,0.7504]
[1744251886061,90.69,82522.9031,31.4,-0.01411,2e-05,0.7484]
[1744251891066,90.72,82517.8546,31.4,-0.01423,2e-05,0.75392]
[1744251896071,90.75,82514.6103,31.4,-0.01432,2e-05,0.75787]
[1744251901076,90.78,82514.0891,31.4,-0.01435,2e-05,0.75943]
[1744251903078,90.79,82509.0129,31.4,-0.01446,2e-05,0.76428]
[1744251908083,90.81,82509.6314,31.4,-0.01447,2e-05,0.7648]
[1744251913088,90.84,82510.0478,31.4,-0.01448,2e-05,0.76549]
[1744251918093,90.87,82511.2839,31.4,-0.01448,2e-05,0.76546]
[1744251923098,90.89,82513.7326,31.4,-0.01446,2e-05,0.76437]
[1744251928103,90.92,82513.3069,31.4,-0.01449,2e-05,0.76579]
[1744251931106,90.93,82512.8317,31.4,-0.01439,2e-05,0.76029]
[1744251937112,90.97,82510.7027,31.4,-0.01446,2e-05,0.76343]
[1744251942991,91.0,82512.6049,31.4,-0.01446,2e-05,0.76304]
[1744251946012,91.01,82502.3894,31.4,-0.01467,2e-05,0.77258]
[1744251951047,91.04,82499.1951,31.4,-0.01475,2e-05,0.77635]
[1744251956083,91.06,82498.7207,31.4,-0.01478,2e-05,0.77771]
[1744251961136,91.08,82499.608,31.4,-0.01478,2e-05,0.77786]
[1744251964139,91.1,82504.7636,31.4,-0.0147,2e-05,0.77389]
[1744251969145,91.12,82502.7874,31.4,-0.01476,2e-05,0.77658]
[1744251974150,91.15,82501.1102,31.4,-0.01481,2e-05,0.77898]
[1744251978154,91.16,82496.0071,31.4,-0.01493,2e-05,0.78424]
[1744251979155,91.17,82489.976,31.4,-0.01505,2e-05,0.78978]
[1744251984161,91.19,82490.5965,31.4,-0.01506,2e-05,0.79005]
[1744251985162,91.19,82484.3573,31.4,-0.01519,2e-05,0.7958]
[1744251986163,91.2,82479.1514,31.4,-0.01529,2e-05,0.80064]
[1744251991168,91.21,82479.5371,31.4,-0.01518,2e-05,0.7943]
[1744251996173,91.23,82480.0261,31.4,-0.01519,2e-05,0.79465]
[1744252001178,91.25,82485.3475,31.4,-0.0151,2e-05,0.79067]
[1744252006183,91.27,82483.3032,31.4,-0.01516,2e-05,0.79332]
[1744252011188,91.29,82482.0767,31.4,-0.0152,2e-05,0.7952]
[1744252014755,91.3,82478.5139,31.4,-0.01528,2e-05,0.79886]
[1744252018195,91.32,82472.4281,31.4,-0.01542,2e-05,0.80493]
[1744252023205,91.34,82471.1846,31.4,-0.01546,2e-05,0.80675]
[1744252025008,91.34,82475.5025,31.4,-0.01537,2e-05,0.80297]
[1744252030211,91.36,82475.7829,31.4,-0.01539,2e-05,0.80357]
[1744252035216,91.38,82477.7622,31.4,-0.01536,2e-05,0.80249]
[1744252040221,91.39,82478.5884,31.4,-0.01536,2e-05,0.80245]
[1744252045226,91.41,82482.1069,31.4,-0.01531,2e-05,0.79999]
[1744252050231,91.43,82480.4635,31.4,-0.01536,2e-05,0.8022]
[1744252051232,91.43,82479.5806,31.4,-0.01525,2e-05,0.79638]
[1744252056237,91.45,82477.0433,31.4,-0.01532,2e-05,0.7994]
[1744252058984,91.46,82476.6589,31.4,-0.01533,2e-05,0.80003]
[1744252064245,91.48,82474.4876,31.4,-0.0154,2e-05,0.80283]
[1744252069250,91.5,82470.5585,31.4,-0.01549,2e-05,0.80709]
[1744252074255,91.51,82470.6638,31.4,-0.01551,2e-05,0.80765]
[1744252079260,91.53,82470.3773,31.4,-0.01553,2e-05,0.80856]
[1744252084265,91.54,82469.9746,31.4,-0.01555,2e-05,0.80957]
[1744252089270,91.56,82473.0436,31.4,-0.0155,2e-05,0.80744]
[1744252094275,91.58,82473.2933,31.4,-0.01551,2e-05,0.80786]
[1744252099280,91.59,82473.1135,31.4,-0.01553,2e-05,0.80868]
[1744252103284,91.6,82456.8076,31.4,-0.01588,2e-05,0.82407]
[1744252104285,91.61,82451.8775,31.4,-0.01598,2e-05,0.82872]
[1744252105286,91.61,82443.0968,31.4,-0.01617,2e-05,0.83697]
[1744252107144,91.61,82430.3571,31.4,-0.01645,2e-05,0.84904]
[1744252112179,91.62,82424.0325,31.4,-0.01646,2e-05,0.84825]
[1744252117214,91.63,82423.5021,31.4,-0.01648,2e-05,0.84905]
[1744252121242,91.63,82428.6086,31.4,-0.01637,2e-05,0.84449]
[1744252126277,91.64,82427.8679,31.4,-0.0164,2e-05,0.84552]
[1744252131312,91.65,82427.3595,31.4,-0.01641,2e-05,0.84632]
[1744252136319,91.65,82427.2157,31.4,-0.01642,2e-05,0.84677]
[1744252141324,91.66,82424.7623,31.4,-0.01648,2e-05,0.8494]
[1744252146329,91.67,82427.6796,31.4,-0.01643,2e-05,0.84695]
[1744252151334,91.68,82427.35,31.4,-0.01644,2e-05,0.84757]
[1744252155338,91.68,82422.0711,31.4,-0.01656,2e-05,0.8528]
[1744252160343,91.69,82416.9703,31.4,-0.01668,2e-05,0.85788]
[1744252164347,91.69,82411.4314,31.4,-0.0168,2e-05,0.86332]
[1744252166349,91.69,82404.726,31.4,-0.01695,2e-05,0.86981]
[1744252168351,91.69,82399.7779,31.4,-0.01706,2e-05,0.87462]
[1744252171354,91.7,82399.6726,31.4,-0.01693,2e-05,0.86759]
[1744252176359,91.7,82398.0851,31.4,-0.01697,2e-05,0.86926]
[1744252176701,91.7,82398.0851,31.4,-0.01697,2e-05,0.86926]
[1744252180363,91.7,82403.7018,31.4,-0.01685,2e-05,0.86398]
[1744252185368,91.71,82403.0472,31.4,-0.01687,2e-05,0.86477]
[1744252190374,91.71,82406.9851,31.4,-0.01679,2e-05,0.86119]
[1744252195378,91.71,82409.1579,31.4,-0.01674,2e-05,0.85931]
[1744252200383,91.72,82409.6753,31.4,-0.01674,2e-05,0.85902]
[1744252202385,91.72,82419.1297,31.4,-0.01653,2e-05,0.85014]
[1744252203386,91.72,82413.3815,31.4,-0.01666,2e-05,0.85564]
[1744252208391,91.73,82413.152,31.4,-0.01667,2e-05,0.85608]
[1744252212395,91.73,82400.5061,31.4,-0.01695,2e-05,0.86832]
[1744252217400,91.73,82397.9444,31.4,-0.01701,2e-05,0.87089]
[1744252222405,91.74,82399.9321,31.4,-0.01697,2e-05,0.86909]
[1744252225408,91.74,82391.2893,31.4,-0.01716,2e-05,0.87749]
[1744252227410,91.74,82384.7909,31.4,-0.01731,2e-05,0.88381]
[1744252231414,91.74,82386.9791,31.4,-0.01712,2e-05,0.87445]
[1744252236419,91.74,82386.9946,31.4,-0.01713,2e-05,0.87451]
[1744252241427,91.74,82389.0888,31.4,-0.01708,2e-05,0.87256]
[1744252246432,91.74,82388.3252,31.4,-0.0171,2e-05,0.87338]
[1744252251437,91.74,82384.7794,31.4,-0.01718,2e-05,0.87688]
[1744252255441,91.75,82379.8639,31.4,-0.01729,2e-05,0.88167]
[1744252258447,91.75,82372.7646,31.4,-0.01745,2e-05,0.8886]
[1744252263452,91.74,82373.6593,31.4,-0.01743,2e-05,0.88768]
[1744252268457,91.74,82374.8078,31.4,-0.0174,2e-05,0.88651]
[1744252272461,91.74,82380.5533,31.4,-0.01727,2e-05,0.88089]
[1744252278352,91.74,82383.0902,31.4,-0.01722,2e-05,0.87847]
[1744252283472,91.74,82383.3866,31.4,-0.01721,2e-05,0.87822]
[1744252289429,91.75,82380.4866,31.4,-0.01728,2e-05,0.88106]
[1744252291443,91.75,82380.5653,31.4,-0.01714,2e-05,0.87374]
[1744252296478,91.75,82376.2391,31.4,-0.01724,2e-05,0.87798]
[1744252298487,91.75,82382.6405,31.4,-0.0171,2e-05,0.87181]
[1744252300489,91.75,82390.7154,31.4,-0.01692,2e-05,0.86407]
[1744252301879,91.75,82392.0761,31.4,-0.01689,2e-05,0.8628]
[1744252303530,91.75,82392.0761,31.4,-0.01689,2e-05,0.86305]
[1744252304537,91.75,82360.6752,31.4,-0.0176,2e-05,0.8936]
[1744252307561,91.75,82353.8199,31.4,-0.01776,2e-05,0.90038]
[1744252308566,91.75,82353.8199,31.4,-0.01776,2e-05,0.90038]
[1744252309734,91.75,82349.4704,31.4,-0.01786,2e-05,0.9047]
[1744252311584,91.75,82355.0948,31.4,-0.01773,2e-05,0.89911]
[1744252314587,91.75,82350.4469,31.4,-0.01784,2e-05,0.90373]
[1744252315588,91.75,82338.9275,31.4,-0.01811,2e-05,0.91524]
[1744252320593,91.75,82337.0587,31.4,-0.01815,2e-05,0.91712]
[1744252322409,91.75,82338.9627,31.4,-0.01811,2e-05,0.91521]
[1744252322516,91.75,82338.9627,31.4,-0.01811,2e-05,0.91521]
[1744252322595,91.75,82338.063,31.4,-0.01813,2e-05,0.91611]
[1744252324617,91.75,82335.4662,31.4,-0.01819,2e-05,0.91872]
[1744252324681,91.75,82335.4662,31.4,-0.01819,2e-05,0.91872]
[1744252325598,91.75,82335.3465,31.4,-0.01819,2e-05,0.91885]
[1744252327600,91.75,82330.1383,31.4,-0.01832,2e-05,0.92411]
[1744252329604,91.75,82335.8953,31.4,-0.01818,2e-05,0.91829]
[1744252334447,91.75,82337.6096,31.4,-0.01814,2e-05,0.91657]
[1744252334483,91.75,82337.6096,31.4,-0.01814,2e-05,0.91657]
[1744252339613,91.75,82341.0401,31.4,-0.01806,2e-05,0.91312]
[1744252341615,91.75,82346.5137,31.4,-0.01793,2e-05,0.90765]
[1744252346620,91.75,82350.0211,31.4,-0.01785,2e-05,0.90415]
[1744252351625,91.75,82349.8048,31.4,-0.01771,2e-05,0.89698]
[1744252356630,91.75,82349.8763,31.4,-0.01771,2e-05,0.89691]
[1744252361635,91.75,82348.9545,31.4,-0.01773,2e-05,0.89782]
[1744252366640,91.75,82347.6838,31.4,-0.01776,2e-05,0.89908]
[1744252371645,91.75,82350.1623,31.4,-0.01771,2e-05,0.89663]
[1744252376650,91.75,82349.7413,31.4,-0.01772,2e-05,0.89705]
[1744252381655,91.75,82354.3262,31.4,-0.01761,2e-05,0.89247]
[1744252386660,91.75,82351.6585,31.4,-0.01767,2e-05,0.89501]
[1744252391665,91.75,82349.3071,31.4,-0.01772,2e-05,0.89722]
[1744252396250,91.75,82349.2054,31.4,-0.01772,2e-05,0.89721]
[1744252396670,91.75,82349.2731,31.4,-0.01772,2e-05,0.89711]
[1744252401675,91.74,82351.3005,31.4,-0.01767,2e-05,0.89498]
[1744252405679,91.74,82359.9687,31.4,-0.01747,2e-05,0.88639]
[1744252410684,91.74,82351.0037,31.4,-0.01767,2e-05,0.89515]
[1744252411685,91.74,82348.9196,31.4,-0.01758,2e-05,0.88982]
[1744252416690,91.74,82348.3504,31.4,-0.01759,2e-05,0.89031]
[1744252421695,91.74,82348.1565,31.4,-0.0176,2e-05,0.89042]
[1744252426700,91.73,82348.3847,31.4,-0.01759,2e-05,0.89012]
[1744252431705,91.73,82348.4553,31.4,-0.01758,2e-05,0.88998]
[1744252436710,91.73,82348.1327,31.4,-0.01759,2e-05,0.89023]
[1744252441715,91.73,82348.224,31.4,-0.01759,2e-05,0.89006]
[1744252444718,91.73,82342.7687,31.4,-0.01771,2e-05,0.89539]
[1744252448722,91.72,82337.7297,31.4,-0.01783,2e-05,0.90026]
[1744252451570,91.72,82332.3736,31.4,-0.01795,2e-05,0.90548]
[1744252456605,91.72,82333.2988,31.4,-0.01792,2e-05,0.90436]
[1744252461640,91.71,82329.8949,31.4,-0.018,2e-05,0.90754]
[1744252463464,91.71,82329.4915,31.4,-0.01801,2e-05,0.90789]
[1744252464738,91.71,82322.3199,31.4,-0.01817,2e-05,0.91498]
[1744252470744,91.7,82321.3763,31.4,-0.01819,2e-05,0.91558]
[1744252471710,91.7,82321.3763,31.4,-0.01804,2e-05,0.90804]
[1744252473724,91.7,82311.2247,31.4,-0.01828,2e-05,0.91813]
[1744252478752,91.69,82310.9208,31.4,-0.01828,2e-05,0.91813]
[1744252482758,91.68,82319.3504,31.4,-0.01808,2e-05,0.9094]
[1744252487763,91.68,82320.8247,31.4,-0.01804,2e-05,0.9077]
[1744252492768,91.67,82314.9803,31.4,-0.01817,2e-05,0.91333]
[1744252496862,91.67,82314.983,31.4,-0.01816,2e-05,0.9131]
[1744252502778,91.66,82311.2904,31.4,-0.01824,2e-05,0.91649]
[1744252507783,91.65,82309.7249,31.4,-0.01827,2e-05,0.91776]
[1744252512788,91.64,82313.2035,31.4,-0.01818,2e-05,0.91395]
[1744252517793,91.64,82318.0483,31.4,-0.01806,2e-05,0.90882]
[1744252522798,91.63,82320.0099,31.4,-0.01801,2e-05,0.90664]
[1744252527803,91.63,82322.2286,31.4,-0.01795,2e-05,0.90421]
[1744252531807,91.63,82324.4209,31.4,-0.01776,2e-05,0.89446]
[1744252533809,91.62,82318.4856,31.4,-0.0179,2e-05,0.90031]
[1744252538814,91.62,82317.2581,31.4,-0.01792,2e-05,0.90134]
[1744252543819,91.62,82316.6495,31.4,-0.01793,2e-05,0.90178]
[1744252548824,91.61,82317.4831,31.4,-0.01791,2e-05,0.90078]
[1744252553829,91.61,82314.5765,31.4,-0.01797,2e-05,0.9035]
[1744252554350,91.61,82314.5765,31.4,-0.01797,2e-05,0.9035]
[1744252559835,91.6,82314.6868,31.4,-0.01796,2e-05,0.90316]
[1744252564617,91.6,82318.7526,31.4,-0.01786,2e-05,0.89896]
[1744252569845,91.59,82316.2487,31.4,-0.01792,2e-05,0.90127]
[1744252571003,91.59,82316.2952,31.4,-0.01792,2e-05,0.90119]
[1744252576852,91.59,82313.8336,31.4,-0.01797,2e-05,0.90344]
[1744252581857,91.58,82314.5815,31.4,-0.01795,2e-05,0.90251]
[1744252586863,91.58,82314.0015,31.4,-0.01796,2e-05,0.90291]
[1744252587221,91.58,82314.0015,31.4,-0.01796,2e-05,0.90291]
[1744252588865,91.58,82306.1985,31.4,-0.01814,2e-05,0.91065]
[1744252590867,91.58,82298.7531,31.4,-0.01832,2e-05,0.91806]
[1744252593870,91.57,82286.5951,31.4,-0.01846,2e-05,0.92268]
[1744252598875,91.56,82289.3883,31.4,-0.01839,2e-05,0.91951]
[1744252603880,91.56,82293.331,31.4,-0.01828,2e-05,0.91519]
[1744252608885,91.55,82293.3921,31.4,-0.01828,2e-05,0.91484]
[1744252613890,91.54,82296.4215,31.4,-0.0182,2e-05,0.9115]
[1744252618895,91.54,82292.478,31.4,-0.01828,2e-05,0.91522]
[1744252620162,91.54,82292.478,31.4,-0.01828,2e-05,0.91516]
[1744252625783,91.53,82292.9265,31.4,-0.01826,2e-05,0.91437]
[1744252630907,91.52,82290.6098,31.4,-0.01831,2e-05,0.91643]
[1744252636860,91.51,82290.2759,31.4,-0.01831,2e-05,0.91641]
[1744252641895,91.51,82293.1098,31.4,-0.01824,2e-05,0.91326]
[1744252646923,91.5,82295.847,31.4,-0.01817,2e-05,0.91023]
[1744252651928,91.49,82295.7777,31.4,-0.01802,2e-05,0.90255]
[1744252656933,91.49,82296.3411,31.4,-0.018,2e-05,0.9018]
[1744252661938,91.49,82293.7853,31.4,-0.01806,2e-05,0.90419]
[1744252663940,91.48,82288.6392,31.4,-0.01818,2e-05,0.90929]
[1744252668945,91.48,82289.5424,31.4,-0.01815,2e-05,0.90814]
[1744252673950,91.47,82291.9659,31.4,-0.01809,2e-05,0.90548]
[1744252678955,91.47,82292.2896,31.4,-0.01808,2e-05,0.90494]
[1744252683961,91.46,82293.9907,31.4,-0.01803,2e-05,0.90304]
[1744252684961,91.46,82304.0739,31.4,-0.01779,2e-05,0.89293]
[1744252685962,91.46,82313.688,31.4,-0.01757,2e-05,0.88339]
[1744252688965,91.46,82319.8184,31.4,-0.01743,2e-05,0.87736]
[1744252693970,91.47,82321.6047,31.4,-0.01739,2e-05,0.87566]
[1744252698975,91.47,82321.08,31.4,-0.0174,2e-05,0.87623]
[1744252703980,91.47,82322.1752,31.4,-0.01738,2e-05,0.87521]
[1744252708825,91.47,82322.2217,31.4,-0.01738,2e-05,0.87521]
[1744252709986,91.47,82330.3332,31.4,-0.01719,2e-05,0.86732]
[1744252711988,91.47,82332.9229,31.4,-0.01699,2e-05,0.85757]
[1744252716993,91.48,82335.4371,31.4,-0.01694,2e-05,0.85535]
[1744252718995,91.48,82341.8323,31.4,-0.0168,2e-05,0.8493]
[1744252724000,91.49,82345.8608,31.4,-0.01672,2e-05,0.84573]
[1744252729005,91.49,82345.8149,31.4,-0.01673,2e-05,0.84607]
[1744252734010,91.5,82343.835,31.4,-0.01678,2e-05,0.84825]
[1744252739015,91.51,82343.947,31.4,-0.01678,2e-05,0.84842]
[1744252744021,91.51,82342.8299,31.4,-0.01681,2e-05,0.84977]
[1744252749026,91.52,82339.6169,31.4,-0.01689,2e-05,0.85311]
[1744252754031,91.52,82339.0441,31.4,-0.01691,2e-05,0.85389]
[1744252758035,91.53,82344.4732,31.4,-0.01679,2e-05,0.84888]
[1744252763040,91.54,82345.277,31.4,-0.01678,2e-05,0.84838]
[1744252766318,91.54,82345.244,31.4,-0.01678,2e-05,0.84858]
[1744252769046,91.54,82351.1365,31.4,-0.01666,2e-05,0.84313]
[1744252771048,91.55,82353.6361,31.4,-0.01647,2e-05,0.8337]
[1744252774052,91.55,82365.1414,31.4,-0.01622,2e-05,0.82314]
[1744252775053,91.56,82376.6888,31.4,-0.01597,2e-05,0.8125]
[1744252777055,91.56,82382.952,31.4,-0.01585,2e-05,0.80695]
[1744252780058,91.57,82398.8861,31.4,-0.01552,2e-05,0.79277]
[1744252783038,91.58,82398.3755,31.4,-0.01554,2e-05,0.79353]
[1744252788939,91.6,82398.3009,31.4,-0.01556,2e-05,0.79447]
[1744252794966,91.63,82395.975,31.4,-0.01563,2e-05,0.79758]
[1744252800078,91.64,82392.9272,31.4,-0.01571,2e-05,0.80104]
[1744252806043,91.66,82391.7003,31.4,-0.01575,2e-05,0.80294]
[1744252811081,91.72,82405.2724,31.4,-0.01552,2e-05,0.79275]
[1744252812088,91.76,82414.9499,31.4,-0.01535,2e-05,0.78567]
[1744252813639,91.8,82419.5267,31.4,-0.0153,2e-05,0.78318]
[1744252815236,91.81,82413.7727,31.4,-0.01542,2e-05,0.78867]
[1744252819911,91.82,82408.8792,31.4,-0.01554,2e-05,0.79367]
[1744252822100,91.83,82415.4436,31.4,-0.01541,2e-05,0.78818]
[1744252825103,91.85,82420.4496,31.4,-0.01532,2e-05,0.78414]
[1744252830108,91.87,82428.396,31.4,-0.01517,2e-05,0.77783]
[1744252831109,91.87,82429.2498,31.4,-0.01503,2e-05,0.7704]
[1744252834112,91.93,82434.1639,31.4,-0.01498,2e-05,0.76822]
[1744252836114,91.94,82428.8797,31.4,-0.0151,2e-05,0.77325]
[1744252841119,91.96,82428.0516,31.4,-0.01513,2e-05,0.77485]
[1744252846124,91.98,82426.3962,31.4,-0.01519,2e-05,0.77718]
[1744252851129,92.0,82427.4671,31.4,-0.01518,2e-05,0.77705]
[1744252856134,92.02,82426.9983,31.4,-0.01521,2e-05,0.7783]
[1744252861139,92.04,82423.8704,31.4,-0.01529,2e-05,0.78191]
[1744252866144,92.06,82418.2767,31.4,-0.01543,2e-05,0.78769]
[1744252871149,92.08,82417.1542,31.4,-0.01547,2e-05,0.78945]
[1744252876155,92.1,82410.674,31.4,-0.01562,2e-05,0.79602]
[1744252877156,92.1,82404.4142,31.4,-0.01575,2e-05,0.80185]
[1744252880159,92.11,82399.4401,31.4,-0.01587,2e-05,0.80676]
[1744252884163,92.12,82405.6901,31.4,-0.01575,2e-05,0.80152]
[1744252890169,92.14,82404.0255,31.4,-0.0158,2e-05,0.80377]
[1744252891170,92.14,82406.2147,31.4,-0.01562,2e-05,0.7949]
[1744252894173,92.16,82412.2532,31.4,-0.01551,2e-05,0.78986]
[1744252899178,92.17,82409.9619,31.4,-0.01557,2e-05,0.79264]
[1744252904183,92.19,82410.7295,31.4,-0.01557,2e-05,0.79264]
[1744252909188,92.21,82410.209,31.4,-0.0156,2e-05,0.7938]
[1744252914193,92.23,82412.9794,31.4,-0.01555,2e-05,0.79199]
[1744252919198,92.24,82412.329,31.4,-0.01558,2e-05,0.79327]
[1744252924203,92.26,82408.8067,31.4,-0.01567,2e-05,0.79714]
[1744252927206,92.27,82403.6974,31.4,-0.01579,2e-05,0.80217]
[1744252931555,92.28,82404.3197,31.4,-0.01579,2e-05,0.80209]
[1744252937216,92.3,82403.8426,31.4,-0.01581,2e-05,0.80326]
[1744252942221,92.32,82403.1468,31.4,-0.01584,2e-05,0.80449]
[1744252947226,92.33,82400.9814,31.4,-0.0159,2e-05,0.80705]
[1744252951062,92.34,82399.6409,31.4,-0.01581,2e-05,0.80168]
[1744252956097,92.36,82396.5812,31.4,-0.01589,2e-05,0.80506]
[1744252961136,92.37,82397.8358,31.4,-0.01587,2e-05,0.8045]
[1744252966171,92.39,82397.8182,31.4,-0.01589,2e-05,0.8051]
[1744252971206,92.4,82401.7407,31.4,-0.01582,2e-05,0.80213]
[1744252976241,92.42,82401.3683,31.4,-0.01584,2e-05,0.80306]
[1744252979260,92.42,82394.2991,31.4,-0.016,2e-05,0.80986]
[1744252984265,92.44,82393.3609,31.4,-0.01603,2e-05,0.81125]
[1744252989270,92.45,82394.3361,31.4,-0.01602,2e-05,0.81088]
[1744252994275,92.46,82395.0468,31.4,-0.01602,2e-05,0.81076]
[1744252999280,92.48,82394.7154,31.4,-0.01604,2e-05,0.81159]
[1744253002659,92.49,82393.0896,31.4,-0.01608,2e-05,0.81339]
[1744253008289,92.5,82392.8463,31.4,-0.0161,2e-05,0.81422]
[1744253011292,92.51,82393.4441,31.4,-0.01596,2e-05,0.80686]
[1744253016297,92.52,82392.9283,31.4,-0.01598,2e-05,0.80788]
[1744253022303,92.54,82380.0217,31.4,-0.01628,2e-05,0.82042]
[1744253023304,92.54,82373.7547,31.4,-0.01641,2e-05,0.82634]
[1744253028309,92.55,82376.9713,31.4,-0.01635,2e-05,0.82375]
[1744253033314,92.56,82377.4753,31.4,-0.01635,2e-05,0.82369]
[1744253038319,92.57,82372.5117,31.4,-0.01647,2e-05,0.82872]
[1744253041322,92.57,82367.5115,31.4,-0.01658,2e-05,0.83361]
[1744253045326,92.58,82362.6969,31.4,-0.0167,2e-05,0.83839]
[1744253050331,92.59,82362.4936,31.4,-0.01671,2e-05,0.83886]
[1744253055336,92.59,82362.0153,31.4,-0.01672,2e-05,0.83959]
[1744253057338,92.6,82337.3838,31.4,-0.01728,2e-05,0.86318]
[1744253058339,92.6,82328.2494,31.4,-0.01749,2e-05,0.87203]
[1744253062343,92.6,82322.7703,31.4,-0.01762,2e-05,0.87735]
[1744253067348,92.59,82322.1649,31.4,-0.01763,2e-05,0.87789]
[1744253071352,92.59,82322.3369,31.4,-0.01748,2e-05,0.87021]
[1744253075356,92.59,82327.1788,31.4,-0.01737,2e-05,0.86554]
[1744253080361,92.6,82328.0691,31.4,-0.01735,2e-05,0.86474]
[1744253085366,92.6,82328.7629,31.4,-0.01734,2e-05,0.86413]
[1744253090371,92.6,82326.5409,31.4,-0.01739,2e-05,0.86633]
[1744253095376,92.6,82323.0098,31.4,-0.01747,2e-05,0.86977]
[1744253100381,92.6,82321.22,31.4,-0.01751,2e-05,0.87151]
[1744253105386,92.6,82324.2022,31.4,-0.01744,2e-05,0.86862]
[1744253110391,92.6,82325.5221,31.4,-0.01741,2e-05,0.86737]
[1744253115396,92.6,82323.7014,31.4,-0.01746,2e-05,0.86916]
[1744253121257,92.6,82323.688,31.4,-0.01746,2e-05,0.86919]
[1744253123819,92.6,82323.8636,31.4,-0.01745,2e-05,0.86903]
[1744253129313,92.6,82320.8534,31.4,-0.01752,2e-05,0.87197]
[1744253131327,92.6,82322.924,31.4,-0.01733,2e-05,0.86251]
[1744253136362,92.6,82320.4277,31.4,-0.01739,2e-05,0.86498]
[1744253140829,92.6,82319.0438,31.4,-0.01742,2e-05,0.86635]
[1744253146429,92.6,82319.288,31.4,-0.01742,2e-05,0.86616]
[1744253151434,92.6,82318.1851,31.4,-0.01745,2e-05,0.86727]
[1744253156508,92.61,82317.1601,31.4,-0.01747,2e-05,0.86829]
[1744253158467,92.6,82290.2646,31.4,-0.0181,2e-05,0.89471]
[1744253160469,92.6,82284.7161,31.4,-0.01823,2e-05,0.90015]
[1744253162301,92.6,82282.4945,31.4,-0.01829,2e-05,0.90232]
[1744253162349,92.6,82282.4945,31.4,-0.01829,2e-05,0.90232]
[1744253162389,92.6,82282.4945,31.4,-0.01828,2e-05,0.90227]
[1744253164478,92.6,82272.6821,31.4,-0.01852,2e-05,0.91207]
[1744253165479,92.6,82244.7025,31.4,-0.01921,3e-05,0.94056]
[1744253166480,92.59,82236.1071,31.4,-0.01942,3e-05,0.94934]
[1744253168592,92.58,82241.6506,31.4,-0.01927,3e-05,0.9432]
[1744253170702,92.58,82242.9211,31.4,-0.01924,3e-05,0.94176]
[1744253176652,92.56,82240.9021,31.4,-0.01927,3e-05,0.943]
[1744253181249,92.55,82244.4947,31.4,-0.01917,3e-05,0.93893]
[1744253181328,92.55,82244.4947,31.4,-0.01917,3e-05,0.93881]
[1744253185715,92.54,82251.8336,31.4,-0.01897,2e-05,0.9307]
[1744253188502,92.53,82260.6737,31.4,-0.01875,2e-05,0.92147]
[1744253193771,92.52,82253.0237,31.4,-0.01877,2e-05,0.92095]
[1744253198806,92.51,82252.1277,31.4,-0.01878,2e-05,0.92143]
[1744253203841,92.5,82252.018,31.4,-0.01878,2e-05,0.92111]
[1744253208876,92.49,82253.4725,31.4,-0.01873,2e-05,0.9192]
[1744253210890,92.49,82259.2263,31.4,-0.01859,2e-05,0.9132]
[1744253215925,92.48,82260.0086,31.4,-0.01856,2e-05,0.91205]
[1744253218946,92.47,82255.1486,31.4,-0.01867,2e-05,0.91675]
[1744253223981,92.46,82256.0101,31.4,-0.01864,2e-05,0.91549]
[1744253229017,92.45,82252.2391,31.4,-0.01872,2e-05,0.91892]
[1744253234052,92.44,82253.5742,31.4,-0.01868,2e-05,0.91717]
[1744253239087,92.44,82256.6332,31.4,-0.0186,2e-05,0.9137]
[1744253244122,92.43,82254.6715,31.4,-0.01864,2e-05,0.91531]
[1744253249157,92.42,82255.547,31.4,-0.01861,2e-05,0.91404]
[1744253251171,92.41,82255.3224,31.4,-0.01846,2e-05,0.9064]
[1744253256206,92.41,82255.9553,31.4,-0.01844,2e-05,0.90545]
[1744253261241,92.4,82256.7571,31.4,-0.01841,2e-05,0.90436]
[1744253266277,92.39,82250.2441,31.4,-0.01856,2e-05,0.91063]
[1744253271312,92.38,82243.7378,31.4,-0.01871,2e-05,0.91688]
[1744253276347,92.37,82246.0043,31.4,-0.01865,2e-05,0.91421]
[1744253277354,92.37,82252.7864,31.4,-0.01848,2e-05,0.90727]
[1744253282391,92.37,82249.4733,31.4,-0.01855,2e-05,0.91029]
[1744253283398,92.36,82243.5341,31.4,-0.0187,2e-05,0.91625]
[1744253287426,92.36,82234.7026,31.4,-0.01891,2e-05,0.92493]
[1744253288433,92.35,82229.2701,31.4,-0.01904,3e-05,0.93042]
[1744253293468,92.34,82226.444,31.4,-0.0191,3e-05,0.93281]
[1744253298503,92.33,82224.5301,31.4,-0.01914,3e-05,0.93425]
[1744253303539,92.32,82224.1842,31.4,-0.01913,3e-05,0.93406]
[1744253307567,92.3,82218.3669,31.4,-0.01927,3e-05,0.93963]
[1744253311595,92.29,82221.455,31.4,-0.01902,3e-05,0.92811]
[1744253312430,92.29,82221.455,31.4,-0.01902,3e-05,0.92811]
[1744253315623,92.28,82214.0585,31.4,-0.0192,3e-05,0.93531]
[1744253316630,92.28,82208.683,31.4,-0.01933,3e-05,0.94078]
[1744253321637,92.27,82206.5327,31.4,-0.01937,3e-05,0.9424]
[1744253326642,92.25,82205.9335,31.4,-0.01937,3e-05,0.94241]
[1744253331735,92.23,82206.1355,31.4,-0.01935,3e-05,0.94147]
[1744253336770,92.22,82209.0005,31.4,-0.01926,3e-05,0.9379]
[1744253339249,92.22,82210.0155,31.4,-0.01924,3e-05,0.93673]
[1744253341288,92.21,82208.2314,31.4,-0.01928,3e-05,0.93836]
[1744253346840,92.19,82207.522,31.4,-0.01927,3e-05,0.93828]
[1744253349907,92.19,82207.8121,31.4,-0.01926,3e-05,0.93775]
[1744253355903,92.17,82208.7108,31.4,-0.01922,3e-05,0.93604]
[1744253356910,92.17,82201.2555,31.4,-0.01941,3e-05,0.94368]
[1744253357917,92.16,82190.9176,31.4,-0.01967,3e-05,0.9544]
[1744253362953,92.15,82178.9805,31.4,-0.01996,3e-05,0.96632]
[1744253365685,92.14,82197.3096,31.4,-0.01948,3e-05,0.94666]
[1744253367987,92.13,82205.431,31.4,-0.01926,3e-05,0.93783]
[1744253368994,92.13,82211.5507,31.4,-0.01911,3e-05,0.93138]
[1744253370001,92.13,82220.3464,31.4,-0.01888,3e-05,0.92222]
[1744253371008,92.13,82222.6667,31.4,-0.01867,2e-05,0.91196]
[1744253374079,92.12,82220.8049,31.4,-0.01871,2e-05,0.91371]
[1744253374088,92.12,82220.8049,31.4,-0.01871,2e-05,0.91371]
[1744253380071,92.11,82220.4996,31.4,-0.01871,2e-05,0.91353]
[1744253384164,92.11,82221.3092,31.4,-0.01868,2e-05,0.91249]
[1744253387122,92.1,82229.6547,31.4,-0.01847,2e-05,0.90377]
[1744253388128,92.1,82237.134,31.4,-0.01829,2e-05,0.89618]
[1744253390142,92.1,82245.3371,31.4,-0.01809,2e-05,0.88789]
[1744253395715,92.1,82249.5053,31.4,-0.01799,2e-05,0.88364]
[1744253398745,92.1,82249.7629,31.4,-0.01798,2e-05,0.88332]
[1744253398769,92.1,82249.7629,31.4,-0.01798,2e-05,0.88332]
[1744253404241,92.09,82247.3114,31.4,-0.01803,2e-05,0.88564]
[1744253407262,92.09,82254.3049,31.4,-0.01787,2e-05,0.87865]
[1744253408269,92.09,82261.5035,31.4,-0.01769,2e-05,0.87153]
[1744253412796,92.09,82258.2003,31.4,-0.01777,2e-05,0.87478]
[1744253413063,92.09,82258.2003,31.4,-0.01777,2e-05,0.87478]
[1744253415465,92.09,82258.3554,31.4,-0.01777,2e-05,0.87462]
[1744253418339,92.09,82266.7504,31.4,-0.01757,2e-05,0.86637]
[1744253423374,92.09,82271.813,31.4,-0.01745,2e-05,0.8615]
[1744253425388,92.1,82279.3549,31.4,-0.01728,2e-05,0.85422]
[1744253427402,92.1,82285.0855,31.4,-0.01715,2e-05,0.84876]
[1744253431430,92.1,82287.391,31.4,-0.01696,2e-05,0.8393]
[1744253433957,92.11,82286.8883,31.4,-0.01697,2e-05,0.83988]
[1744253439487,92.11,82285.0225,31.4,-0.01702,2e-05,0.84199]
[1744253445210,92.12,82286.0177,31.4,-0.017,2e-05,0.84129]
[1744253446217,92.12,82297.7984,31.4,-0.01674,2e-05,0.83017]
[1744253452223,92.13,82295.0446,31.4,-0.01681,2e-05,0.8332]
[1744253457228,92.14,82297.9247,31.4,-0.01675,2e-05,0.83081]
[1744253462233,92.15,82297.4719,31.4,-0.01677,2e-05,0.8316]
[1744253467238,92.16,82295.1157,31.4,-0.01683,2e-05,0.83418]
[1744253472243,92.17,82295.8966,31.4,-0.01682,2e-05,0.83376]
[1744253476247,92.17,82288.7673,31.4,-0.01699,2e-05,0.84082]
[1744253478249,92.18,82284.0224,31.4,-0.0171,2e-05,0.84547]
[1744253483254,92.18,82283.8888,31.4,-0.01711,2e-05,0.84582]
[1744253488259,92.19,82280.5352,31.4,-0.01719,2e-05,0.84927]
[1744253491853,92.19,82278.6453,31.4,-0.0171,2e-05,0.84378]
[1744253493558,92.19,82278.5767,31.4,-0.0171,2e-05,0.84389]
[1744253497268,92.19,82256.9722,31.4,-0.01761,2e-05,0.86503]
[1744253499909,92.19,82250.9186,31.4,-0.01775,2e-05,0.871]
[1744253504944,92.19,82249.8472,31.4,-0.01778,2e-05,0.87206]
[1744253509979,92.19,82249.0234,31.4,-0.0178,2e-05,0.87285]
[1744253510568,92.19,82249.0234,31.4,-0.0178,2e-05,0.87285]
[1744253511695,92.19,82249.0234,31.4,-0.0178,2e-05,0.87284]
[1744253517028,92.19,82247.2537,31.4,-0.01784,2e-05,0.87456]
[1744253522293,92.19,82238.7847,31.4,-0.01804,2e-05,0.88293]
[1744253524077,92.19,82233.8515,31.4,-0.01816,2e-05,0.8878]
[1744253524587,92.19,82233.8515,31.4,-0.01816,2e-05,0.8878]
[1744253525084,92.19,82233.8515,31.4,-0.01816,2e-05,0.88776]
[1744253526297,92.19,82228.0463,31.4,-0.0183,2e-05,0.89356]
[1744253532134,92.18,82222.848,31.4,-0.01842,2e-05,0.89855]
[1744253537169,92.18,82220.6793,31.4,-0.01847,2e-05,0.9005]
[1744253542204,92.17,82221.0353,31.4,-0.01845,2e-05,0.89989]
[1744253545225,92.17,82226.1436,31.4,-0.01832,2e-05,0.8946]
[1744253547120,92.17,82225.9285,31.4,-0.01833,2e-05,0.89478]
[1744253552283,92.16,82221.3796,31.4,-0.01828,2e-05,0.89137]
[1744253553871,92.16,82220.6799,31.4,-0.0183,2e-05,0.89204]
[1744253553891,92.16,82220.6799,31.4,-0.0183,2e-05,0.89204]
[1744253559327,92.15,82218.9017,31.4,-0.01834,2e-05,0.8936]
[1744253561333,92.15,82214.0494,31.4,-0.01845,2e-05,0.89841]
[1744253566338,92.14,82209.5129,31.4,-0.01856,2e-05,0.90275]
[1744253571343,92.14,82210.5535,31.4,-0.01853,2e-05,0.90142]
[1744253576348,92.13,82210.3619,31.4,-0.01852,2e-05,0.90136]
[1744253581353,92.13,82210.126,31.4,-0.01852,2e-05,0.90133]
[1744253583062,92.12,82210.9927,31.4,-0.0185,2e-05,0.9004]
[1744253584356,92.12,82200.5172,31.4,-0.01876,3e-05,0.91096]
[1744253586358,92.12,82195.5716,31.4,-0.01888,3e-05,0.91589]
[1744253588311,92.12,82195.7536,31.4,-0.01887,3e-05,0.91562]
[1744253588360,92.12,82200.2484,31.4,-0.01876,3e-05,0.91094]
[1744253592598,92.11,82203.7068,31.4,-0.01867,2e-05,0.90715]
[1744253594366,92.11,82216.5291,31.4,-0.01835,2e-05,0.89403]
[1744253599257,92.1,82216.1105,31.4,-0.01835,2e-05,0.89429]
[1744253604376,92.1,82209.0606,31.4,-0.01852,2e-05,0.90117]
[1744253606378,92.09,82204.0329,31.4,-0.01864,2e-05,0.90618]
[1744253611383,92.09,82201.6644,31.4,-0.01854,2e-05,0.90047]
[1744253616388,92.08,82202.7695,31.4,-0.01851,2e-05,0.8991]
[1744253620392,92.08,82211.8769,31.4,-0.01828,2e-05,0.88972]
[1744253624396,92.07,82220.5809,31.4,-0.01806,2e-05,0.88087]
[1744253629401,92.07,82220.6147,31.4,-0.01806,2e-05,0.88076]
[1744253632404,92.07,82214.6401,31.4,-0.01821,2e-05,0.88668]
[1744253637409,92.07,82213.9517,31.4,-0.01822,2e-05,0.88725]
[1744253642414,92.06,82211.6607,31.4,-0.01827,2e-05,0.8894]
[1744253644416,92.06,82205.4913,31.4,-0.01842,2e-05,0.89555]
[1744253647419,92.06,82200.3913,31.4,-0.01854,2e-05,0.90058]
[1744253652424,92.05,82200.3876,31.4,-0.01854,2e-05,0.90034]
[1744253655427,92.05,82192.2195,31.4,-0.01874,3e-05,0.9085]
[1744253656428,92.05,82183.7245,31.4,-0.01895,3e-05,0.91716]
[1744253657047,92.05,82183.7245,31.4,-0.01895,3e-05,0.91716]
[1744253659431,92.04,82190.555,31.4,-0.01877,3e-05,0.9099]
[1744253662403,92.04,82194.1855,31.4,-0.01868,3e-05,0.90606]
[1744253667081,92.03,82202.7773,31.4,-0.01846,2e-05,0.897]
[1744253671109,92.03,82203.4033,31.4,-0.01829,2e-05,0.88843]
[1744253676146,92.02,82199.277,31.4,-0.01838,2e-05,0.89243]
[1744253681181,92.02,82209.4004,31.4,-0.01813,2e-05,0.8821]
[1744253682188,92.02,82215.6138,31.4,-0.01798,2e-05,0.87588]
[1744253687223,92.02,82217.8981,31.4,-0.01792,2e-05,0.87359]
[1744253692258,92.02,82217.8356,31.4,-0.01792,2e-05,0.87363]
[1744253697469,92.02,82217.6185,31.4,-0.01793,2e-05,0.87382]
[1744253702474,92.02,82216.364,31.4,-0.01796,2e-05,0.87504]
[1744253708371,92.02,82216.5735,31.4,-0.01795,2e-05,0.87479]
[1744253713406,92.01,82211.9956,31.4,-0.01806,2e-05,0.8793]
[1744253718441,92.01,82214.3759,31.4,-0.018,2e-05,0.87687]
[1744253723476,92.01,82213.8809,31.4,-0.01801,2e-05,0.87732]
[1744253728501,92.01,82217.9141,31.4,-0.01792,2e-05,0.87325]
[1744253731504,92.01,82222.1316,31.4,-0.01766,2e-05,0.86143]
[1744253736509,92.01,82221.6369,31.4,-0.01768,2e-05,0.86199]
[1744253738512,92.01,82207.0857,31.4,-0.01803,2e-05,0.87644]
[1744253739513,92.01,82191.6723,31.4,-0.01841,2e-05,0.89191]
[1744253743517,92.01,82196.651,31.4,-0.01828,2e-05,0.88674]
[1744253745519,92.01,82201.0728,31.4,-0.01817,2e-05,0.88225]
[1744253750524,92.01,82203.2786,31.4,-0.01812,2e-05,0.87994]
[1744253751525,92.01,82198.6695,31.4,-0.01823,2e-05,0.88455]
[1744253756530,92.0,82199.6827,31.4,-0.0182,2e-05,0.8834]
[1744253761535,92.0,82208.6131,31.4,-0.01798,2e-05,0.87437]
[1744253766540,92.0,82210.3858,31.4,-0.01794,2e-05,0.87259]
[1744253770545,92.0,82205.7845,31.4,-0.01805,2e-05,0.87716]
[1744253775550,92.0,82209.3136,31.4,-0.01796,2e-05,0.87359]
[1744253780555,92.0,82214.8191,31.4,-0.01783,2e-05,0.86809]
[1744253783562,92.0,82225.5176,31.4,-0.01757,2e-05,0.85757]
[1744253784563,92.0,82232.2018,31.4,-0.01741,2e-05,0.85106]
[1744253789568,92.0,82233.1941,31.4,-0.01739,2e-05,0.85027]
[1744253790569,92.0,82225.7103,31.4,-0.01757,2e-05,0.85762]
[1744253791570,92.0,82225.0396,31.4,-0.01744,2e-05,0.8507]
[1744253792571,92.01,82219.9736,31.4,-0.01756,2e-05,0.85569]
[1744253797576,92.01,82218.4418,31.4,-0.0176,2e-05,0.85732]
[1744253801580,92.01,82212.5837,31.4,-0.01774,2e-05,0.86318]
[1744253802581,92.01,82204.3251,31.4,-0.01794,2e-05,0.87138]
[1744253806585,92.01,82194.3727,31.4,-0.01819,2e-05,0.88131]
[1744253806835,92.01,82194.3727,31.4,-0.01819,2e-05,0.88131]
[1744253807586,92.01,82189.3837,31.4,-0.01831,2e-05,0.8863]
[1744253811590,92.01,82194.4905,31.4,-0.01818,2e-05,0.88106]
[1744253816595,92.0,82193.031,31.4,-0.01821,2e-05,0.88243]
[1744253821603,92.0,82200.6453,31.4,-0.01802,2e-05,0.8747]
[1744253824606,92.0,82194.6885,31.4,-0.01817,2e-05,0.88063]
[1744253828038,92.0,82198.0159,31.4,-0.01809,2e-05,0.87725]
[1744253830441,92.0,82202.658,31.4,-0.01797,2e-05,0.8726]
[1744253830612,92.0,82210.0068,31.4,-0.0178,2e-05,0.86531]
[1744253831614,92.0,82223.6113,31.4,-0.01747,2e-05,0.85194]
[1744253836242,92.0,82220.2545,31.4,-0.01755,2e-05,0.85534]
[1744253836266,92.0,82220.2545,31.4,-0.01755,2e-05,0.85537]
[1744253841302,92.01,82215.9325,31.4,-0.01766,2e-05,0.85973]
[1744253843319,92.01,82209.2665,31.4,-0.01782,2e-05,0.86633]
[1744253844325,92.01,82204.5498,31.4,-0.01793,2e-05,0.87102]
[1744253849360,92.01,82203.3233,31.4,-0.01796,2e-05,0.87223]
[1744253851374,92.01,82203.3832,31.4,-0.01781,2e-05,0.86447]
[1744253856409,92.01,82202.456,31.4,-0.01783,2e-05,0.86543]
[1744253859430,92.01,82196.7793,31.4,-0.01797,2e-05,0.87107]
[1744253864465,92.01,82191.7353,31.4,-0.01809,2e-05,0.87607]
[1744253869500,92.01,82194.5348,31.4,-0.01803,2e-05,0.87323]
[1744253874535,92.01,82197.572,31.4,-0.01795,2e-05,0.87019]
[1744253877556,92.0,82191.5261,31.4,-0.0181,2e-05,0.87621]
[1744253882592,92.0,82190.7229,31.4,-0.01812,2e-05,0.87695]
[1744253883598,92.0,82185.5763,31.4,-0.01824,2e-05,0.8821]
[1744253887626,92.0,82178.1503,31.4,-0.01842,2e-05,0.88948]
[1744253888633,92.0,82172.0076,31.4,-0.01858,3e-05,0.89568]
[1744253893668,91.99,82173.2982,31.4,-0.01854,3e-05,0.89415]
[1744253898681,91.99,82172.4502,31.4,-0.01855,3e-05,0.8948]
[1744253903686,91.98,82177.9361,31.4,-0.01841,2e-05,0.88903]
[1744253908691,91.98,82177.0531,31.4,-0.01843,2e-05,0.88975]
[1744253909692,91.98,82172.2226,31.4,-0.01855,3e-05,0.89462]
[1744253911694,91.98,82175.2127,31.4,-0.01832,2e-05,0.88368]
[1744253916699,91.97,82172.2746,31.4,-0.01839,2e-05,0.88651]
[1744253918701,91.97,82178.1406,31.4,-0.01824,2e-05,0.88054]
[1744253922705,91.97,82182.6071,31.4,-0.01813,2e-05,0.876]
[1744253924707,91.97,82177.4768,31.4,-0.01826,2e-05,0.88113]
[1744253925708,91.97,82183.456,31.4,-0.01811,2e-05,0.87511]
[1744253926709,91.97,82188.8198,31.4,-0.01798,2e-05,0.86975]
[1744253931714,91.97,82192.2864,31.4,-0.01789,2e-05,0.8663]
[1744253936719,91.97,82188.1979,31.4,-0.01799,2e-05,0.8704]
[1744253941724,91.97,82193.5286,31.4,-0.01786,2e-05,0.8651]
[1744253944727,91.97,82197.9516,31.4,-0.01776,2e-05,0.86075]
[1744253949732,91.97,82199.8733,31.4,-0.01771,2e-05,0.85895]
[1744253954737,91.98,82200.5797,31.4,-0.0177,2e-05,0.85835]
[1744253959742,91.98,82197.1929,31.4,-0.01778,2e-05,0.86177]
[1744253964747,91.98,82197.1278,31.4,-0.01779,2e-05,0.8619]
[1744253969752,91.98,82196.9821,31.4,-0.01779,2e-05,0.86211]
[1744253974758,91.98,82187.124,31.4,-0.01788,2e-05,0.86423]
[1744253979762,91.98,82188.0756,31.4,-0.01786,2e-05,0.86334]
[1744253984767,91.98,82184.2827,31.4,-0.01795,2e-05,0.86714]
[1744253989772,91.99,82183.6999,31.4,-0.01796,2e-05,0.86773]
[1744253994777,91.99,82182.2343,31.4,-0.018,2e-05,0.8692]
[1744253998781,91.98,82176.981,31.4,-0.01813,2e-05,0.87444]
[1744254003786,91.98,82173.0728,31.4,-0.01822,2e-05,0.8783]
[1744254006756,91.98,82173.0728,31.4,-0.01822,2e-05,0.87827]
[1744254006789,91.98,82177.2493,31.4,-0.01812,2e-05,0.87407]
[1744254012498,91.98,82188.3549,31.4,-0.01785,2e-05,0.86299]
[1744254012883,91.98,82188.3549,31.4,-0.01785,2e-05,0.86299]
[1744254013505,91.98,82188.3549,31.4,-0.01785,2e-05,0.863]
[1744254014940,91.98,82190.3181,31.4,-0.0178,2e-05,0.86107]
[1744254015519,91.98,82190.3181,31.4,-0.0178,2e-05,0.86108]
[1744254018012,91.98,82186.9667,31.4,-0.01788,2e-05,0.86443]
[1744254021561,91.98,82182.0108,31.4,-0.01801,2e-05,0.86938]
[1744254026596,91.98,82182.2506,31.4,-0.018,2e-05,0.86914]
[1744254029290,91.98,82180.7101,31.4,-0.01804,2e-05,0.87067]
[1744254034652,91.98,82176.4582,31.4,-0.01799,2e-05,0.86715]
[1744254037657,91.98,82176.7363,31.4,-0.01798,2e-05,0.86688]
[1744254042828,91.98,82174.0091,31.4,-0.01805,2e-05,0.8696]
[1744254048750,91.98,82169.3397,31.4,-0.01816,2e-05,0.87424]
[1744254051774,91.98,82155.7694,31.4,-0.0185,3e-05,0.88786]
[1744254052781,91.98,82143.2206,31.4,-0.01881,3e-05,0.90062]
[1744254053788,91.98,82134.0754,31.4,-0.01905,3e-05,0.90998]
[1744254056233,91.97,82132.6921,31.4,-0.01908,3e-05,0.91127]
[1744254058824,91.97,82122.901,31.4,-0.01933,3e-05,0.92121]
[1744254059831,91.97,82118.11,31.4,-0.01945,3e-05,0.92613]
[1744254061845,91.96,82123.9096,31.4,-0.01929,3e-05,0.91988]
[1744254063859,91.96,82130.8497,31.4,-0.01911,3e-05,0.91249]
[1744254068864,91.95,82131.9617,31.4,-0.01907,3e-05,0.91097]
[1744254071867,91.94,82122.761,31.4,-0.01931,3e-05,0.92032]
[1744254073287,91.94,82118.3677,31.4,-0.01942,3e-05,0.92483]
[1744254073869,91.94,82112.5139,31.4,-0.01957,3e-05,0.93088]
[1744254076872,91.93,82124.7031,31.4,-0.01924,3e-05,0.9178]
[1744254079875,91.93,82130.6591,31.4,-0.01908,3e-05,0.91136]
[1744254084881,91.92,82133.2528,31.4,-0.01901,3e-05,0.90833]
[1744254088885,91.91,82126.0724,31.4,-0.01919,3e-05,0.9155]
[1744254093890,91.9,82116.0174,31.4,-0.01928,3e-05,0.91753]
[1744254098895,91.89,82115.7721,31.4,-0.01927,3e-05,0.91737]
[1744254104901,91.88,82115.485,31.4,-0.01927,3e-05,0.91718]
[1744254105902,91.88,82106.9618,31.4,-0.01949,3e-05,0.92602]
[1744254110907,91.87,82105.5259,31.4,-0.01951,3e-05,0.92705]
[1744254111415,91.87,82105.5259,31.4,-0.01951,3e-05,0.92705]
[1744254116913,91.85,82102.1652,31.4,-0.01959,3e-05,0.92998]
[1744254121711,91.84,82103.5969,31.4,-0.01954,3e-05,0.92806]
[1744254121738,91.84,82103.5969,31.4,-0.01954,3e-05,0.92806]
[1744254121895,91.84,82103.5969,31.4,-0.01954,3e-05,0.92806]
[1744254121918,91.84,82104.1398,31.4,-0.01952,3e-05,0.92739]
[1744254122272,91.84,82104.1398,31.4,-0.01952,3e-05,0.92739]
[1744254122705,91.84,82104.1398,31.4,-0.01952,3e-05,0.92739]
[1744254122802,91.84,82104.1398,31.4,-0.01952,3e-05,0.92739]
[1744254123730,91.84,82104.1398,31.4,-0.01952,3e-05,0.92728]
[1744254123831,91.83,82104.1398,31.4,-0.01952,3e-05,0.92716]
[1744254124921,91.83,82095.9915,31.4,-0.01973,3e-05,0.93567]
[1744254127924,91.82,82089.7164,31.4,-0.01989,3e-05,0.94198]
[1744254129903,91.82,82087.5733,31.4,-0.01994,3e-05,0.94414]
[1744254129927,91.82,82085.9219,31.4,-0.01999,3e-05,0.94578]
[1744254133995,91.8,82081.5934,31.4,-0.02009,3e-05,0.94988]
[1744254134932,91.8,82080.1931,31.4,-0.02012,3e-05,0.95124]
[1744254136934,91.79,82069.6175,31.4,-0.0204,3e-05,0.96237]
[1744254137935,91.79,82062.8601,31.4,-0.02059,3e-05,0.96955]
[1744254141230,91.78,82065.0797,31.4,-0.02051,3e-05,0.96662]
[1744254143334,91.77,82063.9586,31.4,-0.02053,3e-05,0.9675]
[1744254143941,91.77,82047.1232,31.4,-0.021,3e-05,0.98579]
[1744254145943,91.76,82039.799,31.4,-0.0212,3e-05,0.99349]
[1744254147327,91.75,82043.5152,31.4,-0.02108,3e-05,0.98916]
[1744254150949,91.73,82037.8246,31.4,-0.02122,3e-05,0.99464]
[1744254151950,91.73,82037.3194,31.4,-0.02106,3e-05,0.98653]
[1744254153333,91.72,82037.7871,31.4,-0.02104,3e-05,0.98581]
[1744254159295,91.7,82042.3814,31.4,-0.02088,3e-05,0.97954]
[1744254160959,91.69,82061.0822,31.4,-0.02036,3e-05,0.95875]
[1744254161960,91.68,82070.5383,31.4,-0.02009,3e-05,0.94839]
[1744254165799,91.68,82073.4012,31.4,-0.02001,3e-05,0.94492]
[1744254166966,91.67,82066.1624,31.4,-0.0202,3e-05,0.95243]
[1744254172629,91.65,82065.3984,31.4,-0.0202,3e-05,0.9524]
[1744254176976,91.63,82049.4312,31.4,-0.02062,3e-05,0.96913]
[1744254182704,91.61,82045.7525,31.4,-0.0207,3e-05,0.97213]
[1744254184718,91.6,82054.8907,31.4,-0.02044,3e-05,0.96182]
[1744254185985,91.6,82062.7373,31.4,-0.02022,3e-05,0.95316]
[1744254188863,91.59,82063.2691,31.4,-0.02019,3e-05,0.95232]
[1744254189753,91.59,82069.385,31.4,-0.02002,3e-05,0.94546]
[1744254191991,91.58,82076.8261,31.4,-0.01981,3e-05,0.93725]
[1744254197997,91.57,82076.6772,31.4,-0.0198,3e-05,0.93673]
[1744254200830,91.56,82068.872,31.4,-0.02,3e-05,0.9447]
[1744254201837,91.55,82062.3788,31.4,-0.02018,3e-05,0.95156]
[1744254204380,91.55,82066.2478,31.4,-0.02006,3e-05,0.94712]
[1744254209893,91.53,82066.0242,31.4,-0.02005,3e-05,0.94657]
[1744254211907,91.52,82065.9246,31.4,-0.01988,3e-05,0.93819]
[1744254214928,91.52,82059.9989,31.4,-0.02003,3e-05,0.94418]
[1744254216314,91.51,82060.2225,31.4,-0.02002,3e-05,0.94381]
[1744254221977,91.49,82058.5138,31.4,-0.02005,3e-05,0.94488]
[1744254227012,91.48,82058.9826,31.4,-0.02002,3e-05,0.94374]
[1744254232033,91.46,82060.3522,31.4,-0.01997,3e-05,0.94163]
[1744254237038,91.45,82062.4393,31.4,-0.0199,3e-05,0.93879]
[1744254242043,91.44,82062.7876,31.4,-0.01987,3e-05,0.93784]
[1744254247048,91.42,82063.6666,31.4,-0.01984,3e-05,0.93633]
[1744254252053,91.41,82066.6,31.4,-0.01974,3e-05,0.93265]
[1744254257058,91.4,82065.3714,31.4,-0.01976,3e-05,0.93343]
[1744254262064,91.39,82065.6582,31.4,-0.01974,3e-05,0.93258]
[1744254263380,91.38,82064.0339,31.4,-0.01978,3e-05,0.93421]
[1744254269070,91.37,82060.5204,31.4,-0.01986,3e-05,0.93729]
[1744254270071,91.36,82055.4478,31.4,-0.01999,3e-05,0.94262]
[1744254275076,91.35,82050.6116,31.4,-0.01995,3e-05,0.93899]
[1744254279081,91.34,82059.7406,31.4,-0.01969,3e-05,0.92877]
[1744254284086,91.33,82063.2492,31.4,-0.01958,3e-05,0.92457]
[1744254289091,91.32,82065.5825,31.4,-0.01951,3e-05,0.92165]
[1744254289447,91.32,82065.5825,31.4,-0.01951,3e-05,0.92165]
[1744254295097,91.31,82066.0305,31.4,-0.01948,3e-05,0.92068]
[1744254300102,91.3,82067.3811,31.4,-0.01944,3e-05,0.91884]
[1744254305107,91.29,82066.5508,31.4,-0.01945,3e-05,0.91931]
[1744254306356,91.29,82066.4436,31.4,-0.01945,3e-05,0.91934]
[1744254307109,91.28,82071.3055,31.4,-0.01932,3e-05,0.91413]
[1744254308110,91.28,82079.711,31.4,-0.0191,3e-05,0.90524]
[1744254313115,91.28,82071.8251,31.4,-0.0193,3e-05,0.91321]
[1744254315117,91.27,82061.6872,31.4,-0.01956,3e-05,0.92378]
[1744254320122,91.26,82065.3706,31.4,-0.01945,3e-05,0.91943]
[1744254325127,91.25,82066.6017,31.4,-0.01941,3e-05,0.91773]
[1744254330132,91.24,82063.9194,31.4,-0.01947,3e-05,0.92016]
[1744254331133,91.24,82066.9942,31.4,-0.01922,3e-05,0.90872]
[1744254335137,91.24,82072.8108,31.4,-0.01906,3e-05,0.90239]
[1744254338140,91.23,82068.0602,31.4,-0.01919,3e-05,0.9072]
[1744254341143,91.23,82062.3801,31.4,-0.01933,3e-05,0.91297]
[1744254346853,91.22,82063.0089,31.4,-0.0193,3e-05,0.91189]
[1744254349874,91.21,82058.3078,31.4,-0.01942,3e-05,0.91662]
[1744254351888,91.21,82053.7629,31.4,-0.01954,3e-05,0.92129]
[1744254352895,91.21,82060.2211,31.4,-0.01937,3e-05,0.91436]
[1744254355916,91.2,82055.2095,31.4,-0.01949,3e-05,0.91941]
[1744254356923,91.2,82049.5767,31.4,-0.01964,3e-05,0.92531]
[1744254358939,91.19,82044.5026,31.4,-0.01977,3e-05,0.93053]
[1744254363974,91.18,82035.0135,31.4,-0.02002,3e-05,0.94019]
[1744254364981,91.18,82026.9346,31.4,-0.02024,3e-05,0.9488]
[1744254366189,91.18,82026.9346,31.4,-0.02024,3e-05,0.9488]
[1744254366212,91.17,82018.7616,31.4,-0.02046,3e-05,0.95757]
[1744254370216,91.16,82012.3072,31.4,-0.02063,3e-05,0.96405]
[1744254372157,91.16,82012.3072,31.4,-0.02062,3e-05,0.96387]
[1744254373038,91.15,82001.4908,31.4,-0.02092,3e-05,0.97548]
[1744254378073,91.13,82005.6468,31.4,-0.02078,3e-05,0.97001]
[1744254378269,91.13,82005.6468,31.4,-0.02078,3e-05,0.97001]
[1744254382500,91.11,82005.9636,31.4,-0.02075,3e-05,0.96899]
[1744254386130,91.1,82001.1863,31.4,-0.02087,3e-05,0.97359]
[1744254388143,91.09,81994.4911,31.4,-0.02105,3e-05,0.98065]
[1744254389150,91.08,81987.9208,31.4,-0.02124,3e-05,0.9878]
[1744254390841,91.08,81984.0422,31.4,-0.02135,3e-05,0.99216]
[1744254391168,91.08,81984.0422,31.4,-0.02117,3e-05,0.98342]
[1744254393182,91.06,81958.6352,31.4,-0.02189,3e-05,1.01148]
[1744254394192,91.06,81949.434,31.4,-0.02217,3e-05,1.02205]
[1744254396205,91.05,81963.9259,31.4,-0.02172,3e-05,1.00474]
[1744254397212,91.04,81975.6134,31.4,-0.02137,3e-05,0.99128]
[1744254399226,91.03,81966.2873,31.4,-0.02163,3e-05,1.00138]
[1744254400981,91.03,81966.2873,31.4,-0.02163,3e-05,1.00116]
[1744254401240,91.02,81966.2873,31.4,-0.02162,3e-05,1.00093]
[1744254406254,91.0,81962.1271,31.4,-0.02171,3e-05,1.00454]
[1744254411259,90.97,81960.4426,31.4,-0.02173,3e-05,1.0053]
[1744254416264,90.94,81926.5101,31.4,-0.02272,3e-05,1.04335]
[1744254421269,90.91,81929.4755,31.4,-0.0226,3e-05,1.03851]
[1744254426276,90.88,81938.1354,31.4,-0.0223,3e-05,1.02707]
[1744254431281,90.85,81941.025,31.4,-0.02218,3e-05,1.0224]
[1744254436286,90.83,81943.4631,31.4,-0.02207,3e-05,1.01831]
[1744254441291,90.8,81950.162,31.4,-0.02184,3e-05,1.00937]
[1744254446296,90.77,81952.4584,31.4,-0.02174,3e-05,1.00559]
[1744254451301,90.75,81958.2215,31.4,-0.02137,3e-05,0.98933]
[1744254455602,90.73,81958.0764,31.4,-0.02135,3e-05,0.98869]
[1744254457308,90.72,81963.9313,31.4,-0.02117,3e-05,0.9817]
[1744254458309,90.72,81970.6117,31.4,-0.02098,3e-05,0.97403]
[1744254460311,90.71,81975.7518,31.4,-0.02082,3e-05,0.96796]
[1744254461316,90.71,81980.5526,31.4,-0.02068,3e-05,0.96248]
[1744254466321,90.69,81981.984,31.4,-0.02062,3e-05,0.96014]
[1744254470325,90.67,81991.3012,31.4,-0.02034,3e-05,0.94931]
[1744254472327,90.67,82000.1622,31.4,-0.02009,3e-05,0.93939]
[1744254473328,90.67,82010.2824,31.4,-0.01981,3e-05,0.92833]
[1744254476331,90.66,82015.7719,31.4,-0.01965,3e-05,0.92217]
[1744254478333,90.66,82021.8894,31.4,-0.01948,3e-05,0.91547]
[1744254478466,90.66,82021.8894,31.4,-0.01948,3e-05,0.91547]
[1744254478531,90.66,82021.8894,31.4,-0.01948,3e-05,0.91547]
[1744254481336,90.65,82005.8624,31.4,-0.01991,3e-05,0.93244]
[1744254482337,90.65,82010.4424,31.4,-0.01979,3e-05,0.9274]
[1744254487342,90.64,82010.3875,31.4,-0.01978,3e-05,0.927]
[1744254492347,90.63,82012.381,31.4,-0.01971,3e-05,0.9244]
[1744254495858,90.62,82010.912,31.4,-0.01974,3e-05,0.92572]
[1744254501356,90.61,82022.1331,31.4,-0.01943,3e-05,0.91321]
[1744254501661,90.61,82022.1331,31.4,-0.01943,3e-05,0.91321]
[1744254505360,90.61,82029.8694,31.4,-0.01921,3e-05,0.90477]
[1744254506361,90.6,82035.8498,31.4,-0.01905,3e-05,0.89842]
[1744254511366,90.6,82036.8415,31.4,-0.01886,3e-05,0.88913]
[1744254513605,90.6,82036.6949,31.4,-0.01886,3e-05,0.88923]
[1744254513607,90.6,82036.6949,31.4,-0.01886,3e-05,0.88923]
[1744254519374,90.6,82038.8834,31.4,-0.0188,3e-05,0.88681]
[1744254524381,90.59,82037.5903,31.4,-0.01883,3e-05,0.88806]
[1744254529386,90.59,82033.2453,31.4,-0.01894,3e-05,0.89247]
[1744254534391,90.59,82031.1922,31.4,-0.01899,3e-05,0.89447]
[1744254539396,90.58,82029.2733,31.4,-0.01904,3e-05,0.89631]
[1744254543522,90.58,82029.1931,31.4,-0.01904,3e-05,0.89628]
[1744254546220,90.58,82011.8252,31.4,-0.0195,3e-05,0.91457]
[1744254547288,90.57,81998.3351,31.4,-0.01987,3e-05,0.9289]
[1744254550659,90.57,81999.3214,31.4,-0.01983,3e-05,0.92765]
[1744254550674,90.57,81999.3214,31.4,-0.01983,3e-05,0.92755]
[1744254553330,90.56,81987.5302,31.4,-0.02015,3e-05,0.94004]
[1744254555344,90.55,81977.1861,31.4,-0.02043,3e-05,0.95112]
[1744254560379,90.54,81974.3571,31.4,-0.0205,3e-05,0.95355]
[1744254563179,90.53,81974.3853,31.4,-0.02049,3e-05,0.95338]
[1744254563187,90.53,81974.3853,31.4,-0.02049,3e-05,0.95338]
[1744254563237,90.53,81973.7034,31.4,-0.02051,3e-05,0.954]
[1744254567428,90.51,81967.6531,31.4,-0.02066,3e-05,0.95999]
[1744254572463,90.5,81965.3828,31.4,-0.02054,3e-05,0.95331]
[1744254577498,90.48,81962.6068,31.4,-0.0206,3e-05,0.95569]
[1744254582534,90.46,81959.478,31.4,-0.02067,3e-05,0.95846]
[1744254584670,90.46,81957.3047,31.4,-0.02073,3e-05,0.96072]
[1744254588576,90.44,81947.6711,31.4,-0.02098,3e-05,0.97069]
[1744254593611,90.42,81945.36,31.4,-0.02103,3e-05,0.97245]
[1744254597639,90.41,81953.7606,31.4,-0.02077,3e-05,0.96242]
[1744254600195,90.41,81954.9159,31.4,-0.02073,3e-05,0.96098]
[1744254600248,90.41,81954.9159,31.4,-0.02073,3e-05,0.96098]
[1744254605630,90.39,81950.6655,31.4,-0.02083,3e-05,0.96481]
[1744254608282,90.37,81944.4273,31.4,-0.021,3e-05,0.97132]
[1744254610206,90.37,81944.4273,31.4,-0.021,3e-05,0.9711]
[1744254610284,90.36,81914.0329,31.4,-0.02189,3e-05,1.00549]
[1744254613757,90.35,81908.367,31.4,-0.02204,3e-05,1.01135]
[1744254615293,90.34,81902.8272,31.4,-0.0222,3e-05,1.01754]
[1744254616294,90.34,81876.5675,31.4,-0.02301,3e-05,1.04819]
[1744254618296,90.27,81860.6814,31.4,-0.02343,3e-05,1.06423]
[1744254619297,90.21,81867.0819,31.4,-0.02316,3e-05,1.05381]
[1744254623837,90.02,81862.7658,31.4,-0.02306,3e-05,1.05024]
[1744254624844,89.96,81857.9326,31.4,-0.02315,3e-05,1.05331]
[1744254627249,89.96,81856.2595,31.4,-0.02319,3e-05,1.05504]
[1744254627298,89.95,81856.2595,31.4,-0.02318,3e-05,1.05477]
[1744254628872,89.94,81870.6077,31.4,-0.02272,3e-05,1.0371]
[1744254629879,89.93,81880.865,31.4,-0.02239,3e-05,1.02472]
[1744254631309,89.93,81882.906,31.4,-0.02214,3e-05,1.01329]
[1744254632715,89.92,81882.906,31.4,-0.02214,3e-05,1.01306]
[1744254632720,89.92,81882.906,31.4,-0.02214,3e-05,1.01306]
[1744254632725,89.92,81882.906,31.4,-0.02214,3e-05,1.01306]
[1744254632900,89.92,81882.906,31.4,-0.02213,3e-05,1.01285]
[1744254633909,89.91,81892.6436,31.4,-0.02183,3e-05,1.00131]
[1744254638944,89.89,81893.6487,31.4,-0.02177,3e-05,0.99908]
[1744254643712,89.87,81892.1835,31.4,-0.02179,3e-05,0.99992]
[1744254644986,89.86,81887.679,31.4,-0.02192,3e-05,1.0047]
[1744254650021,89.84,81876.8151,31.4,-0.02222,3e-05,1.01622]
[1744254655056,89.81,81873.5898,31.4,-0.02229,3e-05,1.01879]
[1744254657789,89.8,81872.6887,31.4,-0.0223,3e-05,1.01936]
[1744254659084,89.79,81880.5743,31.4,-0.02205,3e-05,1.00967]
[1744254659704,89.79,81880.5743,31.4,-0.02205,3e-05,1.00967]
[1744254661451,89.78,81878.8517,31.4,-0.02209,3e-05,1.01123]
[1744254666133,89.75,81883.485,31.4,-0.02192,3e-05,1.00471]
[1744254667796,89.75,81882.4152,31.4,-0.02195,3e-05,1.00574]
[1744254670161,89.73,81872.8444,31.4,-0.02222,3e-05,1.01622]
[1744254673188,89.72,81880.1337,31.4,-0.02198,3e-05,1.00703]
[1744254675202,89.71,81884.8309,31.4,-0.02183,3e-05,1.00115]
[1744254677217,89.7,81889.9332,31.4,-0.02166,3e-05,0.99484]
[1744254682252,89.68,81884.5327,31.4,-0.0218,3e-05,1.00006]
[1744254683312,89.68,81884.5327,31.4,-0.0218,3e-05,1.00006]
[1744254689301,89.64,81888.4777,31.4,-0.02165,3e-05,0.99407]
[1744254691315,89.64,81887.5265,31.4,-0.02148,3e-05,0.98611]
[1744254693329,89.63,81882.5603,31.4,-0.02162,3e-05,0.99143]
[1744254693910,89.63,81882.5603,31.4,-0.02162,3e-05,0.99143]
[1744254696350,89.61,81877.6909,31.4,-0.02175,3e-05,0.99646]
[1744254701380,89.59,81873.8839,31.4,-0.02184,3e-05,0.99983]
[1744254706385,89.57,81880.6518,31.4,-0.02161,3e-05,0.99098]
[1744254708828,89.56,81879.9422,31.4,-0.02162,3e-05,0.99141]
[1744254714393,89.53,81877.5469,31.4,-0.02167,3e-05,0.99303]
[1744254716397,89.52,81866.0207,31.4,-0.02201,3e-05,1.00601]
[1744254718825,89.51,81866.0207,31.4,-0.02199,3e-05,1.00553]
[1744254719400,89.51,81837.728,31.4,-0.02287,3e-05,1.03873]
[1744254721402,89.5,81824.7585,31.4,-0.02326,3e-05,1.05379]
[1744254724405,89.48,81830.7943,31.4,-0.02305,3e-05,1.04568]
[1744254729410,89.45,81828.5005,31.4,-0.02309,3e-05,1.04706]
[1744254730336,89.45,81828.5005,31.4,-0.02309,3e-05,1.04706]
[1744254735416,89.41,81827.8737,31.4,-0.02306,3e-05,1.04616]
[1744254740424,89.38,81814.465,31.4,-0.02346,3e-05,1.06103]
[1744254742426,89.37,81806.9023,31.4,-0.02369,3e-05,1.06972]
[1744254746430,89.29,81799.1352,31.4,-0.02385,3e-05,1.07565]
[1744254747431,89.23,81784.2339,31.4,-0.02427,3e-05,1.09134]
[1744254749434,89.11,81775.4879,31.4,-0.02441,3e-05,1.09667]
[1744254754439,88.82,81769.7043,31.4,-0.02404,3e-05,1.0807]
[1744254757442,88.64,81755.9035,31.4,-0.02428,3e-05,1.08955]
[1744254758443,88.58,81750.0671,31.4,-0.0244,3e-05,1.09408]
[1744254763450,88.28,81748.0783,31.4,-0.0241,3e-05,1.0825]
[1744254763943,88.28,81748.0783,31.4,-0.0241,3e-05,1.0825]
[1744254766453,88.1,81731.6745,31.4,-0.02443,3e-05,1.09472]
[1744254767454,88.04,81725.6915,31.4,-0.02456,3e-05,1.09949]
[1744254770457,87.87,81731.0938,31.4,-0.02415,3e-05,1.08413]
[1744254775462,87.57,81727.1489,31.4,-0.0239,3e-05,1.07497]
[1744254776604,87.51,81727.8259,31.4,-0.02381,3e-05,1.07129]
[1744254779466,87.33,81723.1323,31.4,-0.02374,3e-05,1.06871]
[1744254783470,87.1,81732.9482,31.4,-0.02313,3e-05,1.04551]
[1744254788475,86.83,81725.3186,31.4,-0.02304,3e-05,1.0423]
[1744254790022,86.72,81714.2774,31.4,-0.02327,3e-05,1.05063]
[1744254791029,86.66,81709.6561,31.4,-0.02335,3e-05,1.05379]
[1744254794050,86.51,81714.5867,31.4,-0.02299,3e-05,1.04027]
[1744254795057,86.45,81719.722,31.4,-0.02276,3e-05,1.03142]
[1744254796064,86.4,81709.2405,31.4,-0.02304,3e-05,1.04186]
[1744254797071,86.35,81702.4724,31.4,-0.02319,3e-05,1.04772]
[1744254800092,86.19,81697.6779,31.4,-0.02315,3e-05,1.04615]
[1744254805127,85.96,81712.5265,31.4,-0.02239,3e-05,1.01699]
[1744254806134,85.96,81721.8596,31.4,-0.02208,3e-05,1.00538]
[1744254808148,85.95,81727.7326,31.4,-0.02188,3e-05,0.99792]
[1744254811169,85.94,81725.6397,31.4,-0.02176,3e-05,0.99125]
[1744254811989,85.94,81725.6397,31.4,-0.02176,3e-05,0.99125]
[1744254817215,85.92,81727.6881,31.4,-0.02167,3e-05,0.98793]
[1744254822250,85.91,81729.4099,31.4,-0.0216,3e-05,0.98516]
[1744254823449,85.91,81729.4099,31.4,-0.0216,3e-05,0.98516]
[1744254827285,85.79,81704.9583,31.4,-0.02223,3e-05,1.00933]
[1744254832320,85.6,81701.7028,31.4,-0.02211,3e-05,1.00461]
[1744254837357,85.46,81701.2201,31.4,-0.02196,3e-05,0.99869]
[1744254842395,85.35,81696.7036,31.4,-0.02197,3e-05,0.99905]
[1744254843402,85.32,81688.7144,31.4,-0.02219,3e-05,1.00724]
[1744254845416,85.31,81697.2877,31.4,-0.0219,3e-05,0.99642]
[1744254846366,85.31,81697.2877,31.4,-0.0219,3e-05,0.99642]
[1744254851458,85.3,81698.7339,31.4,-0.02183,3e-05,0.99379]
[1744254856493,85.28,81699.6113,31.4,-0.02179,3e-05,0.99202]
[1744254860963,85.27,81700.0653,31.4,-0.02176,3e-05,0.99091]
[1744254866558,85.25,81695.029,31.4,-0.0219,3e-05,0.99622]
[1744254871563,85.24,81697.2269,31.4,-0.02163,3e-05,0.9841]
[1744254872181,85.24,81697.2269,31.4,-0.02163,3e-05,0.9841]
[1744254877569,85.22,81695.9907,31.4,-0.02164,3e-05,0.98484]
[1744254879936,85.21,81696.6014,31.4,-0.02162,3e-05,0.98384]
[1744254881170,85.21,81696.3934,31.4,-0.02162,3e-05,0.98397]
[1744254881181,85.21,81696.3934,31.4,-0.02162,3e-05,0.98397]
[1744254881271,85.21,81696.3934,31.4,-0.02162,3e-05,0.98384]
[1744254886579,85.1,81696.639,31.4,-0.02148,3e-05,0.9786]
[1744254888581,85.1,81722.5927,31.4,-0.02067,3e-05,0.94738]
[1744254893587,85.09,81722.3472,31.4,-0.02067,3e-05,0.94736]
[1744254897575,85.09,81719.2987,31.4,-0.02076,3e-05,0.95078]
[1744254897590,85.09,81713.1092,31.4,-0.02095,3e-05,0.95806]
[1744254902597,85.05,81694.3917,31.4,-0.0215,3e-05,0.97908]
[1744254903532,85.05,81694.3917,31.4,-0.0215,3e-05,0.97908]
[1744254904331,85.03,81694.3917,31.4,-0.02147,3e-05,0.97794]
[1744254905600,85.03,81699.3402,31.4,-0.0213,3e-05,0.97175]
[1744254909604,85.02,81705.1785,31.4,-0.02111,3e-05,0.96432]
[1744254911606,85.01,81729.9775,31.4,-0.02034,3e-05,0.93483]
[1744254912607,85.01,81734.9054,31.4,-0.02019,3e-05,0.92905]
[1744254915646,85.01,81731.0673,31.4,-0.02031,3e-05,0.93342]
[1744254915656,85.01,81731.0673,31.4,-0.02031,3e-05,0.93342]
[1744254916134,85.01,81731.0673,31.4,-0.02031,3e-05,0.93342]
[1744254916233,85.01,81731.0673,31.4,-0.02031,3e-05,0.93339]
[1744254921616,85.01,81731.1102,31.4,-0.0203,3e-05,0.93318]
[1744254926626,85.0,81731.7749,31.4,-0.02027,3e-05,0.93223]
[1744254929378,85.0,81732.3618,31.4,-0.02026,3e-05,0.93148]
[1744254931630,85.0,81733.7435,31.4,-0.02004,3e-05,0.92137]
[1744254936635,85.0,81734.8385,31.4,-0.02,3e-05,0.92004]
[1744254937636,85.0,81730.2021,31.4,-0.02014,3e-05,0.92541]
[1744254938637,85.0,81735.0953,31.4,-0.01999,3e-05,0.91971]
[1744254941947,85.0,81732.28,31.4,-0.02008,3e-05,0.92293]
[1744254943643,85.0,81725.7576,31.4,-0.02027,3e-05,0.93048]
[1744254944644,85.0,81717.9782,31.4,-0.02051,3e-05,0.93956]
[1744254945645,84.99,81710.3338,31.4,-0.02074,3e-05,0.94854]
[1744254949650,84.99,81698.694,31.4,-0.0211,3e-05,0.96212]
[1744254953067,84.98,81697.5394,31.4,-0.02113,3e-05,0.96333]
[1744254953654,84.98,81676.059,31.4,-0.02181,3e-05,0.98913]
[1744254954655,84.98,81666.4822,31.4,-0.02212,3e-05,1.00076]
[1744254955656,84.97,81650.661,31.4,-0.02263,3e-05,1.02028]
[1744254956657,84.97,81642.2412,31.4,-0.02291,3e-05,1.03067]
[1744254960661,84.95,81635.111,31.4,-0.02313,3e-05,1.03887]
[1744254962991,84.94,81631.5157,31.4,-0.02324,3e-05,1.043]
[1744254964665,84.93,81638.1037,31.4,-0.023,3e-05,1.03418]
[1744254969670,84.91,81639.853,31.4,-0.02292,3e-05,1.03091]
[1744254971672,84.9,81647.4761,31.4,-0.02265,3e-05,1.02092]
[1744254974849,84.89,81648.303,31.4,-0.02261,3e-05,1.01933]
[1744254975566,84.89,81648.303,31.4,-0.02261,3e-05,1.01933]
[1744254975615,84.89,81648.303,31.4,-0.02261,3e-05,1.01933]
[1744254979215,84.87,81649.8436,31.4,-0.02254,3e-05,1.01671]
[1744254979361,84.87,81649.8436,31.4,-0.02254,3e-05,1.01671]
[1744254980681,84.87,81671.9478,31.4,-0.02181,3e-05,0.98904]
[1744254981682,84.87,81680.6988,31.4,-0.02152,3e-05,0.97824]
[1744254982683,84.86,81686.5973,31.4,-0.02133,3e-05,0.97098]
[1744254983684,84.86,81681.0843,31.4,-0.02151,3e-05,0.97756]
[1744254986687,84.86,81688.9324,31.4,-0.02125,3e-05,0.96775]
[1744254990691,84.81,81695.6367,31.4,-0.02099,3e-05,0.95779]
[1744254991692,84.81,81696.4417,31.4,-0.02078,3e-05,0.94817]
[1744254994695,84.81,81702.7857,31.4,-0.02058,3e-05,0.94048]
[1744254999056,84.81,81705.3708,31.4,-0.0205,3e-05,0.93727]
[1744254999700,84.81,81706.5555,31.4,-0.02046,3e-05,0.93583]
[1744255005330,84.8,81708.1036,31.4,-0.02041,3e-05,0.93382]
[1744255009572,84.8,81703.5544,31.4,-0.02054,3e-05,0.93895]
[1744255010579,84.79,81687.6321,31.4,-0.02103,3e-05,0.95783]
[1744255015614,84.79,81684.5273,31.4,-0.02112,3e-05,0.96115]
[1744255020649,84.78,81681.0267,31.4,-0.02122,3e-05,0.96494]
[1744255025684,84.77,81684.6156,31.4,-0.0211,3e-05,0.9602]
[1744255030720,84.76,81688.0203,31.4,-0.02098,3e-05,0.95583]
[1744255032733,84.75,81661.5654,31.4,-0.02182,3e-05,0.9876]
[1744255034735,84.75,81654.6938,31.4,-0.02204,3e-05,0.9958]
[1744255039740,84.73,81650.2323,31.4,-0.02216,3e-05,1.00059]
[1744255044745,84.72,81650.8622,31.4,-0.02212,3e-05,0.99907]
[1744255046748,84.71,81655.6454,31.4,-0.02196,3e-05,0.99287]
[1744255048458,84.71,81655.6755,31.4,-0.02195,3e-05,0.9927]
[1744255053755,84.69,81652.5489,31.4,-0.02185,3e-05,0.98695]
[1744255055757,84.69,81660.454,31.4,-0.02159,3e-05,0.97703]
[1744255058760,84.68,81667.8327,31.4,-0.02134,3e-05,0.96775]
[1744255062764,84.67,81659.2917,31.4,-0.02161,3e-05,0.97778]
[1744255063765,84.67,81653.969,31.4,-0.02178,3e-05,0.98418]
[1744255064743,84.67,81653.969,31.4,-0.02178,3e-05,0.98418]
[1744255066768,84.66,81646.3417,31.4,-0.02202,3e-05,0.9932]
[1744255067769,84.66,81638.0808,31.4,-0.02228,3e-05,1.00331]
[1744255072774,84.64,81633.5612,31.4,-0.02241,3e-05,1.00815]
[1744255077779,84.62,81632.6043,31.4,-0.02242,3e-05,1.00854]
[1744255082784,84.61,81633.097,31.4,-0.02239,3e-05,1.00713]
[1744255087789,84.59,81631.2086,31.4,-0.02243,3e-05,1.00869]
[1744255088790,84.59,81626.0804,31.4,-0.0226,3e-05,1.01495]
[1744255093795,84.57,81624.447,31.4,-0.02263,3e-05,1.01614]
[1744255098800,84.55,81622.3849,31.4,-0.02267,3e-05,1.01786]
[1744255101974,84.54,81603.5476,31.4,-0.0233,3e-05,1.04144]
[1744255107980,84.51,81599.9388,31.4,-0.02339,3e-05,1.04477]
[1744255112985,84.49,81592.8662,31.4,-0.02342,3e-05,1.04362]
[1744255115988,84.39,81586.5543,31.4,-0.02351,3e-05,1.04705]
[1744255116989,84.34,81581.1242,31.4,-0.02364,4e-05,1.05171]
[1744255122365,84.07,81576.7651,31.4,-0.02343,3e-05,1.04388]
[1744255125998,83.93,81572.0039,31.4,-0.02342,3e-05,1.04349]
[1744255130426,83.79,81576.9438,31.4,-0.02307,3e-05,1.03041]
[1744255131433,83.79,81582.0752,31.4,-0.02289,3e-05,1.02365]
[1744255133845,83.79,81585.0206,31.4,-0.02278,3e-05,1.01972]
[1744255133946,83.78,81585.0206,31.4,-0.02278,3e-05,1.01957]
[1744255134572,83.78,81585.0206,31.4,-0.02278,3e-05,1.01957]
[1744255135694,83.78,81585.0206,31.4,-0.02277,3e-05,1.01942]
[1744255136469,83.77,81592.404,31.4,-0.02252,3e-05,1.0097]
[1744255141064,83.76,81590.8148,31.4,-0.02255,3e-05,1.01108]
[1744255144883,83.75,81589.6928,31.4,-0.02258,3e-05,1.01203]
[1744255146543,83.74,81577.2957,31.4,-0.02299,3e-05,1.02753]
[1744255148021,83.74,81569.5698,31.4,-0.02325,3e-05,1.03711]
[1744255149564,83.65,81562.0454,31.4,-0.0234,4e-05,1.04266]
[1744255151025,83.65,81572.6062,31.4,-0.02303,3e-05,1.0288]
[1744255152026,83.64,81579.3907,31.4,-0.02279,3e-05,1.01992]
[1744255153593,83.64,81585.254,31.4,-0.02258,3e-05,1.01213]
[1744255154167,83.64,81585.254,31.4,-0.02258,3e-05,1.01213]
[1744255155607,83.63,81592.4715,31.4,-0.02233,3e-05,1.00269]
[1744255156261,83.63,81592.4715,31.4,-0.02233,3e-05,1.00269]
[1744255161649,83.61,81579.416,31.4,-0.02275,3e-05,1.01837]
[1744255162380,83.61,81579.416,31.4,-0.02275,3e-05,1.01837]
[1744255163663,83.6,81568.9265,31.4,-0.0231,3e-05,1.03147]
[1744255168699,83.58,81564.7455,31.4,-0.02322,3e-05,1.03591]
[1744255170713,83.5,81559.9821,31.4,-0.02328,3e-05,1.03796]
[1744255175751,83.34,81552.0682,31.4,-0.02315,3e-05,1.03127]
[1744255180786,83.28,81552.1609,31.4,-0.02308,3e-05,1.02855]
[1744255182800,83.24,81547.0211,31.4,-0.0232,4e-05,1.03314]
[1744255184893,83.24,81547.1078,31.4,-0.02319,4e-05,1.03284]
[1744255185821,83.23,81551.2376,31.4,-0.02304,3e-05,1.02713]
[1744255186451,83.23,81551.2376,31.4,-0.02304,3e-05,1.02713]
[1744255191863,83.21,81545.8475,31.4,-0.0232,4e-05,1.03303]
[1744255196898,83.12,81542.9301,31.4,-0.02318,4e-05,1.03247]
[1744255201389,83.1,81544.3931,31.4,-0.02311,3e-05,1.02984]
[1744255205474,83.09,81545.7611,31.4,-0.02305,3e-05,1.02735]
[1744255207975,83.08,81541.2993,31.4,-0.02319,4e-05,1.0326]
[1744255213019,83.02,81536.1035,31.4,-0.0233,4e-05,1.03669]
[1744255218053,83.0,81537.1709,31.4,-0.02324,4e-05,1.03437]
[1744255220067,82.99,81541.4417,31.4,-0.02308,3e-05,1.02845]
[1744255225101,82.94,81532.7112,31.4,-0.02331,4e-05,1.03718]
[1744255230106,82.92,81536.3199,31.4,-0.02316,4e-05,1.03153]
[1744255231107,82.92,81539.9071,31.4,-0.02284,3e-05,1.01764]
[1744255236112,82.9,81535.825,31.4,-0.02296,3e-05,1.02214]
[1744255241228,82.88,81535.3069,31.4,-0.02296,3e-05,1.02198]
[1744255247123,82.86,81532.3927,31.4,-0.02303,4e-05,1.02476]
[1744255251129,82.85,81547.5949,31.4,-0.02249,3e-05,1.00452]
[1744255253131,82.85,81555.9627,31.4,-0.0222,3e-05,0.99361]
[1744255254132,82.84,81560.5211,31.4,-0.02204,3e-05,0.98773]
[1744255254801,82.84,81560.5211,31.4,-0.02204,3e-05,0.98773]
[1744255258136,82.84,81577.5819,31.4,-0.02146,3e-05,0.96597]
[1744255259137,82.84,81584.8553,31.4,-0.02122,3e-05,0.9569]
[1744255262143,82.83,81589.0595,31.4,-0.02108,3e-05,0.95163]
[1744255262237,82.83,81589.0595,31.4,-0.02108,3e-05,0.95163]
[1744255264145,82.83,81616.6765,31.4,-0.0202,3e-05,0.91814]
[1744255269150,82.84,81633.132,31.4,-0.01969,3e-05,0.89874]
[1744255270151,82.84,81622.1828,31.4,-0.02003,3e-05,0.91176]
[1744255272020,82.84,81618.7654,31.4,-0.02014,3e-05,0.91586]
[1744255275156,82.84,81599.156,31.4,-0.02076,3e-05,0.93952]
[1744255276157,82.84,81588.7646,31.4,-0.0211,3e-05,0.9522]
[1744255281162,82.83,81589.9523,31.4,-0.02105,3e-05,0.9505]
[1744255282163,82.83,81598.2982,31.4,-0.02078,3e-05,0.94026]
[1744255283164,82.83,81611.7147,31.4,-0.02035,3e-05,0.92402]
[1744255285166,82.83,81605.1157,31.4,-0.02056,3e-05,0.93199]
[1744255288571,82.83,81610.6304,31.4,-0.02039,3e-05,0.92532]
[1744255291592,82.83,81609.4109,31.4,-0.02025,3e-05,0.91826]
[1744255296177,82.83,81615.1826,31.4,-0.02007,3e-05,0.91145]
[1744255297634,82.84,81628.0728,31.4,-0.01967,3e-05,0.89629]
[1744255301821,82.84,81629.3789,31.4,-0.01964,3e-05,0.89492]
[1744255303185,82.84,81658.6683,31.4,-0.01876,3e-05,0.86118]
[1744255306697,82.86,81664.3344,31.4,-0.01861,3e-05,0.8552]
[1744255308086,82.86,81664.3344,31.4,-0.01861,3e-05,0.8552]
[1744255313746,82.87,81666.5233,31.4,-0.01856,3e-05,0.85358]
[1744255314753,82.88,81671.4223,31.4,-0.01842,3e-05,0.84816]
[1744255315760,82.88,81659.4003,31.4,-0.01878,3e-05,0.8619]
[1744255318323,82.88,81662.1211,31.4,-0.0187,3e-05,0.85902]
[1744255323816,82.9,81668.6052,31.4,-0.01853,3e-05,0.85237]
[1744255326837,82.91,81673.4634,31.4,-0.0184,3e-05,0.84728]
[1744255329858,82.92,81668.8598,31.4,-0.01854,3e-05,0.85286]
[1744255334893,82.93,81672.5368,31.4,-0.01845,3e-05,0.84933]
[1744255339197,82.94,81676.2715,31.4,-0.01836,3e-05,0.84552]
[1744255339265,82.94,81676.2715,31.4,-0.01836,3e-05,0.84552]
[1744255339277,82.94,81676.2715,31.4,-0.01836,3e-05,0.84552]
[1744255339220,82.94,81671.0587,31.4,-0.01851,3e-05,0.85152]
[1744255344408,82.96,81668.2551,31.4,-0.01861,3e-05,0.85529]
[1744255344687,82.96,81668.2551,31.4,-0.01861,3e-05,0.85529]
[1744255350001,82.97,81661.3322,31.4,-0.01883,3e-05,0.86382]
[1744255354029,82.98,81646.7389,31.4,-0.0191,3e-05,0.87268]
[1744255356043,82.98,81640.9124,31.4,-0.01928,3e-05,0.87956]
[1744255357050,82.98,81636.2286,31.4,-0.01942,3e-05,0.88506]
[1744255359064,82.99,81627.8776,31.4,-0.01968,3e-05,0.89493]
[1744255361078,82.99,81623.3705,31.4,-0.01982,3e-05,0.90032]
[1744255363092,82.99,81618.7849,31.4,-0.01996,3e-05,0.9058]
[1744255364099,82.99,81612.3373,31.4,-0.02017,3e-05,0.91349]
[1744255369134,82.99,81603.6411,31.4,-0.02044,3e-05,0.92399]
[1744255374169,82.99,81601.4701,31.4,-0.02051,3e-05,0.9266]
[1744255379204,82.99,81599.0564,31.4,-0.02059,3e-05,0.92948]
[1744255382226,82.99,81606.3983,31.4,-0.02035,3e-05,0.92067]
[1744255383233,82.99,81617.4675,31.4,-0.02001,3e-05,0.90751]
[1744255384240,82.99,81625.6477,31.4,-0.01976,3e-05,0.89788]
[1744255388268,83.0,81629.8378,31.4,-0.01963,3e-05,0.89316]
[1744255393293,83.02,81630.68,31.4,-0.01963,3e-05,0.89294]
[1744255394294,83.02,81621.2286,31.4,-0.01992,3e-05,0.90411]
[1744255395295,83.02,81615.1075,31.4,-0.02011,3e-05,0.9114]
[1744255396296,83.02,81608.1973,31.4,-0.02033,3e-05,0.91967]
[1744255397297,83.02,81602.4798,31.4,-0.02051,3e-05,0.92654]
[1744255397687,83.02,81602.4798,31.4,-0.02051,3e-05,0.92654]
[1744255398298,83.02,81593.5394,31.4,-0.02079,3e-05,0.93735]
[1744255402900,83.02,81596.509,31.9,-0.0207,3e-05,0.93368]
[1744255404394,83.01,81596.509,31.9,-0.0207,3e-05,0.93365]
[1744255407307,83.01,81585.203,31.9,-0.02106,3e-05,0.94737]
[1744255408308,83.0,81571.1701,31.9,-0.0215,3e-05,0.96403]
[1744255411070,82.97,81571.2447,31.9,-0.02146,3e-05,0.9626]
[1744255411199,82.97,81571.2447,31.9,-0.02128,3e-05,0.95382]
[1744255415315,82.94,81581.5575,31.9,-0.02091,3e-05,0.93993]
[1744255416699,82.94,81581.5575,31.9,-0.02091,3e-05,0.93992]
[1744255418318,82.94,81599.2818,31.9,-0.02034,3e-05,0.91846]
[1744255421321,82.94,81594.7591,31.9,-0.02049,3e-05,0.92392]
[1744255422857,82.94,81594.0645,31.9,-0.02051,3e-05,0.92475]
[1744255425405,82.94,81594.739,31.9,-0.02049,3e-05,0.92394]
[1744255431381,82.95,81595.2116,31.9,-0.02047,3e-05,0.9234]
[1744255433118,82.95,81593.6823,31.9,-0.02052,3e-05,0.92524]
[1744255438339,82.95,81596.4324,31.9,-0.02043,3e-05,0.92194]
[1744255443344,82.95,81594.5933,31.9,-0.02049,3e-05,0.92418]
[1744255447479,82.95,81595.0198,31.9,-0.02048,3e-05,0.92367]
[1744255448349,82.95,81607.3751,31.9,-0.02009,3e-05,0.90889]
[1744255449350,82.95,81617.7267,31.9,-0.01977,3e-05,0.89668]
[1744255450351,82.95,81624.3862,31.9,-0.01957,3e-05,0.88891]
[1744255453642,82.95,81624.1982,31.9,-0.01958,3e-05,0.88931]
[1744255457775,82.99,81619.4671,31.9,-0.01977,3e-05,0.89655]
[1744255459360,83.0,81612.8472,31.9,-0.01998,3e-05,0.90472]
[1744255460796,83.0,81608.1608,31.9,-0.02013,3e-05,0.91055]
[1744255461803,83.0,81603.7922,31.9,-0.02027,3e-05,0.91578]
[1744255464824,83.01,81608.6138,31.9,-0.02012,3e-05,0.91011]
[1744255465831,83.01,81621.4325,31.9,-0.01972,3e-05,0.89499]
[1744255470866,83.01,81615.568,31.9,-0.01991,3e-05,0.90212]
[1744255471873,83.01,81616.5642,31.9,-0.0197,3e-05,0.89252]
[1744255474894,83.02,81611.3121,31.9,-0.01987,3e-05,0.89884]
[1744255479929,83.02,81608.5087,31.9,-0.01996,3e-05,0.90235]
[1744255484964,83.02,81608.9073,31.9,-0.01995,3e-05,0.90205]
[1744255490001,83.03,81608.0068,31.9,-0.01999,3e-05,0.90329]
[1744255492015,83.03,81600.5783,31.9,-0.02022,3e-05,0.91218]
[1744255495036,83.03,81605.3745,31.9,-0.02007,3e-05,0.90654]
[1744255500071,83.03,81602.4665,31.9,-0.02017,3e-05,0.91013]
[1744255505115,83.04,81602.3309,31.9,-0.02017,3e-05,0.91041]
[1744255506408,83.04,81594.98,31.9,-0.02041,3e-05,0.91922]
[1744255506982,83.04,81594.98,31.9,-0.02041,3e-05,0.91922]
[1744255509143,83.03,81582.7809,31.9,-0.0208,3e-05,0.93393]
[1744255511157,83.03,81577.8937,31.9,-0.02095,3e-05,0.93983]
[1744255516192,83.03,81561.1251,31.9,-0.0215,3e-05,0.96029]
[1744255521227,83.02,81558.0691,31.9,-0.02159,3e-05,0.96374]
[1744255523241,83.02,81566.2979,31.9,-0.02132,3e-05,0.95344]
[1744255524248,83.02,81575.6293,31.9,-0.02101,3e-05,0.94192]
[1744255527658,83.02,81573.5928,31.9,-0.02107,3e-05,0.94435]
[1744255529283,83.02,81581.8359,31.9,-0.0208,3e-05,0.93424]
[1744255530290,83.02,81591.9941,31.9,-0.02048,3e-05,0.92194]
[1744255531297,83.02,81592.9042,31.9,-0.02027,3e-05,0.91225]
[1744255536332,83.02,81588.6529,31.9,-0.0204,3e-05,0.9174]
[1744255539854,83.02,81589.1664,31.9,-0.02039,3e-05,0.91681]
[1744255545398,83.02,81592.0809,31.9,-0.0203,3e-05,0.91344]
[1744255550433,83.02,81595.7615,31.9,-0.02019,3e-05,0.90914]
[1744255553454,83.03,81600.6522,31.9,-0.02003,3e-05,0.90341]
[1744255554239,83.03,81600.6522,31.9,-0.02003,3e-05,0.90341]
[1744255557482,83.03,81605.5085,31.9,-0.01989,3e-05,0.89782]
[1744255560081,83.03,81604.2206,31.9,-0.01993,3e-05,0.89942]
[1744255565862,83.03,81601.0999,31.9,-0.02003,3e-05,0.90329]
[1744255565897,83.03,81579.8894,31.9,-0.02071,3e-05,0.92877]
[1744255565918,83.03,81579.8894,31.9,-0.02071,3e-05,0.92877]
[1744255567562,83.03,81572.179,31.9,-0.02095,3e-05,0.93809]
[1744255568569,83.03,81562.086,31.9,-0.02128,3e-05,0.95044]
[1744255573620,83.03,81573.139,31.9,-0.02092,3e-05,0.93669]
[1744255578655,83.03,81573.9277,31.9,-0.02089,3e-05,0.93563]
[1744255583692,83.02,81572.9537,31.9,-0.02092,3e-05,0.93671]
[1744255586003,83.02,81575.7535,31.9,-0.02083,3e-05,0.93326]
[1744255586919,83.02,81580.9257,31.9,-0.02066,3e-05,0.92697]
[1744255588727,83.02,81597.2588,31.9,-0.02014,3e-05,0.90741]
[1744255589734,83.03,81608.0496,31.9,-0.0198,3e-05,0.89467]
[1744255591748,83.03,81609.767,31.9,-0.01958,3e-05,0.88429]
[1744255593762,83.03,81617.7794,31.9,-0.01934,3e-05,0.87515]
[1744255594774,83.04,81636.1605,31.9,-0.01879,3e-05,0.85416]
[1744255595374,83.04,81636.1605,31.9,-0.01879,3e-05,0.85416]
[1744255595928,83.04,81653.8084,31.9,-0.01827,3e-05,0.83438]
[1744255597795,83.05,81664.4528,31.9,-0.01797,3e-05,0.82288]
[1744255601724,83.06,81666.0443,31.9,-0.01794,3e-05,0.82163]
[1744255603840,83.07,81670.7428,31.9,-0.01782,3e-05,0.81698]
[1744255607691,83.08,81667.7847,31.9,-0.01792,3e-05,0.82076]
[1744255610889,83.1,81661.9499,31.9,-0.0181,3e-05,0.82787]
[1744255613911,83.11,81656.3344,31.9,-0.01828,3e-05,0.83458]
[1744255615924,83.11,81649.796,31.9,-0.01847,3e-05,0.84218]
[1744255620959,83.13,81648.3234,31.9,-0.01853,3e-05,0.84449]
[1744255625967,83.14,81650.1485,31.9,-0.0185,3e-05,0.84309]
[1744255630972,83.16,81650.3661,31.9,-0.01851,3e-05,0.84351]
[1744255635977,83.17,81648.5179,31.9,-0.01858,3e-05,0.84623]
[1744255640982,83.19,81650.6168,31.9,-0.01853,3e-05,0.8445]
[1744255644986,83.2,81657.9462,31.9,-0.01833,3e-05,0.83681]
[1744255649991,83.22,81659.5306,31.9,-0.01831,3e-05,0.83576]
[1744255651993,83.22,81658.9951,31.9,-0.01816,3e-05,0.82849]
[1744255656998,83.24,81658.7165,31.9,-0.01819,3e-05,0.82958]
[1744255662003,83.26,81658.214,31.9,-0.01822,3e-05,0.83089]
[1744255667008,83.28,81658.3365,31.9,-0.01824,3e-05,0.83151]
[1744255671017,83.29,81652.1604,31.9,-0.01843,3e-05,0.83899]
[1744255672018,83.29,81643.706,31.9,-0.01868,3e-05,0.84864]
[1744255674020,83.3,81637.4798,31.9,-0.01887,3e-05,0.85593]
[1744255675882,83.3,81637.4798,31.9,-0.01887,3e-05,0.85604]
[1744255677651,83.3,81638.7607,31.9,-0.01884,3e-05,0.85469]
[1744255678363,83.31,81618.0441,31.9,-0.01947,3e-05,0.87878]
[1744255679370,83.32,81605.1849,31.9,-0.01988,3e-05,0.89409]
[1744255682365,83.33,81605.289,32.0,-0.01989,3e-05,0.89451]
[1744255683031,83.33,81611.915,32.0,-0.01968,3e-05,0.88673]
[1744255685413,83.33,81624.543,32.0,-0.01929,3e-05,0.87205]
[1744255686244,83.33,81624.543,32.0,-0.01929,3e-05,0.87205]
[1744255687036,83.33,81627.9285,32.0,-0.01919,3e-05,0.86814]
[1744255690039,83.33,81634.9553,32.0,-0.01899,3e-05,0.8603]
[1744255691457,83.33,81623.2103,32.0,-0.01934,3e-05,0.87389]
[1744255692464,83.33,81612.7131,32.0,-0.01966,3e-05,0.88613]
[1744255697499,83.34,81613.1971,32.0,-0.01965,3e-05,0.88572]
[1744255700520,83.34,81619.0788,32.0,-0.01948,3e-05,0.87898]
[1744255706056,83.35,81622.7274,32.0,-0.01937,3e-05,0.87498]
[1744255707569,83.35,81628.0261,32.0,-0.01921,3e-05,0.86898]
[1744255710322,83.35,81630.3075,32.0,-0.01915,3e-05,0.86649]
[1744255711597,83.35,81634.6324,32.0,-0.01885,3e-05,0.85335]
[1744255716632,83.36,81631.2457,32.0,-0.01896,3e-05,0.85759]
[1744255717639,83.36,81623.4458,32.0,-0.01919,3e-05,0.86659]
[1744255721997,83.37,81621.597,32.0,-0.01926,3e-05,0.8689]
[1744255728718,83.38,81611.3578,32.0,-0.01958,3e-05,0.8812]
[1744255734057,83.38,81609.1121,32.0,-0.01965,3e-05,0.88395]
[1744255734087,83.38,81602.3819,32.0,-0.01986,3e-05,0.89186]
[1744255735767,83.38,81592.7968,32.0,-0.02016,3e-05,0.90317]
[1744255736774,83.38,81580.5552,32.0,-0.02055,3e-05,0.91778]
[1744255739795,83.38,81566.6557,32.0,-0.021,3e-05,0.93448]
[1744255742530,83.38,81565.6347,32.0,-0.02103,3e-05,0.93562]
[1744255747853,83.37,81580.6201,32.0,-0.02054,3e-05,0.91726]
[1744255752531,83.37,81577.5306,32.0,-0.02063,3e-05,0.92086]
[1744255755909,83.37,81572.5039,32.0,-0.02079,3e-05,0.92679]
[1744255759114,83.36,81566.5357,32.0,-0.02098,3e-05,0.9339]
[1744255762959,83.36,81557.6643,32.0,-0.02127,3e-05,0.94451]
[1744255768000,83.35,81561.7313,32.0,-0.02112,3e-05,0.93919]
[1744255769866,83.35,81565.3652,32.0,-0.021,3e-05,0.9347]
[1744255771021,83.35,81564.7876,32.0,-0.02083,3e-05,0.92652]
[1744255776056,83.34,81568.2185,32.0,-0.02072,3e-05,0.9222]
[1744255781119,83.34,81565.2898,32.0,-0.02081,3e-05,0.92561]
[1744255787133,83.33,81565.1923,32.0,-0.0208,3e-05,0.92546]
[1744255789968,83.33,81565.3048,32.0,-0.0208,3e-05,0.92525]
[1744255790058,83.33,81565.3048,32.0,-0.0208,3e-05,0.92522]
[1744255795151,83.33,81570.9604,32.0,-0.02061,3e-05,0.91823]
[1744255798154,83.33,81575.9371,32.0,-0.02045,3e-05,0.91219]
[1744255800159,83.33,81596.4663,32.0,-0.0198,3e-05,0.88784]
[1744255801160,83.33,81612.2458,32.0,-0.01932,3e-05,0.86951]
[1744255803162,83.33,81607.6949,32.0,-0.01946,3e-05,0.87489]
[1744255804163,83.33,81611.7808,32.0,-0.01933,3e-05,0.87021]
[1744255805164,83.33,81617.5783,32.0,-0.01916,3e-05,0.86359]
[1744255807166,83.34,81622.6158,32.0,-0.01901,3e-05,0.85797]
[1744255810169,83.34,81627.2081,32.0,-0.01888,3e-05,0.85298]
[1744255814173,83.35,81612.2381,32.0,-0.01934,3e-05,0.87047]
[1744255816431,83.35,81603.92,32.0,-0.0196,3e-05,0.88022]
[1744255818180,83.35,81608.8575,32.0,-0.01945,3e-05,0.87457]
[1744255820182,83.36,81604.8057,32.0,-0.01958,3e-05,0.87937]
[1744255823185,83.36,81611.2949,32.0,-0.01938,3e-05,0.87197]
[1744255824955,83.36,81612.2187,32.0,-0.01935,3e-05,0.87096]
[1744255826188,83.38,81617.2435,32.0,-0.01922,3e-05,0.86586]
[1744255826867,83.38,81617.2435,32.0,-0.01922,3e-05,0.86586]
[1744255827189,83.39,81620.4814,32.0,-0.01914,3e-05,0.86283]
[1744255831193,83.44,81620.6829,32.0,-0.01901,3e-05,0.85628]
[1744255833197,83.44,81613.7927,32.0,-0.01922,3e-05,0.86432]
[1744255835199,83.44,81591.506,32.0,-0.01991,3e-05,0.89033]
[1744255836200,83.44,81584.2063,32.0,-0.02014,3e-05,0.89896]
[1744255837201,83.44,81579.7844,32.0,-0.02028,3e-05,0.90421]
[1744255841852,83.44,81576.7389,32.0,-0.02038,3e-05,0.90781]
[1744255848212,83.44,81578.0109,32.0,-0.02034,3e-05,0.90626]
[1744255853217,83.44,81577.069,32.0,-0.02036,3e-05,0.90736]
[1744255854218,83.44,81572.376,32.0,-0.02051,3e-05,0.91296]
[1744255859225,83.44,81565.3923,32.0,-0.02074,3e-05,0.92126]
[1744255864231,83.44,81559.9394,32.0,-0.02091,3e-05,0.92767]
[1744255867234,83.43,81567.4661,32.0,-0.02066,3e-05,0.91846]
[1744255869920,83.43,81570.9541,32.0,-0.02055,3e-05,0.91422]
[1744255874010,83.43,81574.6736,32.0,-0.02043,3e-05,0.90972]
[1744255875243,83.43,81570.2813,32.0,-0.02057,3e-05,0.91493]
[1744255878246,83.43,81563.0228,32.0,-0.0208,3e-05,0.92361]
[1744255883252,83.42,81562.1125,32.0,-0.02082,3e-05,0.92452]
[1744255888257,83.42,81558.6689,32.0,-0.02093,3e-05,0.92849]
[1744255891260,83.42,81563.1683,32.0,-0.02059,3e-05,0.91415]
[1744255895264,83.41,81557.6755,32.0,-0.02077,3e-05,0.92068]
[1744255898920,83.41,81559.0626,32.0,-0.02072,3e-05,0.91892]
[1744255904273,83.41,81558.3655,32.0,-0.02074,3e-05,0.91958]
[1744255909278,83.41,81559.2837,32.0,-0.02071,3e-05,0.91832]
[1744255909877,83.41,81559.2837,32.0,-0.02071,3e-05,0.91832]
[1744255914283,83.4,81549.4277,32.0,-0.02102,3e-05,0.93012]
[1744255915284,83.4,81542.3059,32.0,-0.02126,3e-05,0.93877]
[1744255920289,83.39,81544.3766,32.0,-0.02118,3e-05,0.93593]
[1744255920329,83.39,81544.3766,32.0,-0.02118,3e-05,0.93593]
[1744255923292,83.39,81536.7056,32.0,-0.02143,3e-05,0.94517]
[1744255929142,83.38,81533.2503,32.0,-0.02154,3e-05,0.94905]
[1744255931300,83.37,81510.2496,32.0,-0.02231,3e-05,0.97751]
[1744255931332,83.37,81510.2496,32.0,-0.02231,3e-05,0.97751]
[1744255936769,83.33,81507.5348,32.0,-0.02235,3e-05,0.97883]
[1744255938207,83.29,81494.2071,32.0,-0.02277,4e-05,0.99411]
[1744255940221,83.25,81487.7501,32.0,-0.02295,4e-05,1.00073]
[1744255942529,83.15,81485.8744,32.0,-0.02288,4e-05,0.99812]
[1744255943647,83.12,81485.8744,32.0,-0.02283,4e-05,0.99653]
[1744255944249,83.08,81485.8744,32.0,-0.02279,4e-05,0.99494]
[1744255947293,83.07,81481.2999,32.0,-0.02294,4e-05,1.00033]
[1744255948300,83.07,81468.6619,32.0,-0.02339,4e-05,1.01659]
[1744255949307,83.06,81462.6777,32.0,-0.0236,4e-05,1.02424]
[1744255951321,83.06,81462.5429,32.0,-0.0234,4e-05,1.01506]
[1744255951767,83.06,81462.5429,32.0,-0.0234,4e-05,1.01506]
[1744255952328,83.06,81462.5429,32.0,-0.02339,4e-05,1.01486]
[1744255953335,83.05,81456.6452,32.0,-0.0236,4e-05,1.02241]
[1744255956356,83.04,81448.0363,32.0,-0.0239,4e-05,1.03315]
[1744255957713,83.04,81449.4585,32.0,-0.02384,4e-05,1.03105]
[1744255963406,83.01,81452.8341,32.0,-0.02368,4e-05,1.02529]
[1744255968415,82.99,81454.6145,32.0,-0.02359,4e-05,1.02192]
[1744255973420,82.97,81459.1482,32.0,-0.0234,4e-05,1.01494]
[1744255975422,82.96,81464.6667,32.0,-0.02319,4e-05,1.00735]
[1744255979426,82.95,81469.7266,32.0,-0.02299,4e-05,1.00009]
[1744255982429,82.93,81475.8062,32.0,-0.02276,4e-05,0.99175]
[1744255987434,82.86,81476.094,32.0,-0.02266,4e-05,0.98803]
[1744255988435,82.86,81484.9952,32.0,-0.02234,3e-05,0.9765]
[1744255989436,82.86,81491.7735,32.0,-0.0221,3e-05,0.96777]
[1744255990754,82.86,81491.2709,32.0,-0.02212,3e-05,0.9683]
[1744255996443,82.84,81491.3728,32.0,-0.0221,3e-05,0.96754]
[1744256001448,82.83,81490.273,32.0,-0.02212,3e-05,0.96841]
[1744256006453,82.82,81488.0853,32.0,-0.02218,3e-05,0.97064]
[1744256011458,82.81,81489.0351,32.0,-0.02194,3e-05,0.9598]
[1744256016463,82.8,81484.4681,32.0,-0.02208,3e-05,0.96509]
[1744256021468,82.79,81485.2069,32.0,-0.02204,3e-05,0.96367]
[1744256026473,82.78,81483.4862,32.0,-0.02209,3e-05,0.96534]
[1744256031478,82.77,81486.1131,32.0,-0.02198,3e-05,0.96152]
[1744256036483,82.76,81486.2952,32.0,-0.02196,3e-05,0.96081]
[1744256041488,82.75,81488.8598,32.0,-0.02186,3e-05,0.95713]
[1744256046493,82.74,81490.1361,32.0,-0.02181,3e-05,0.95509]
[1744256048506,82.73,81495.8579,32.0,-0.02161,3e-05,0.94775]
[1744256051509,82.73,81500.7325,32.0,-0.02144,3e-05,0.94148]
[1744256053511,82.73,81511.8081,32.0,-0.02106,3e-05,0.92767]
[1744256054512,82.73,81521.9874,32.0,-0.02073,3e-05,0.91518]
[1744256055513,82.73,81529.8362,32.0,-0.02047,3e-05,0.90566]
[1744256059517,82.73,81538.0723,32.0,-0.0202,3e-05,0.89578]
[1744256064522,82.73,81536.8843,32.0,-0.02024,3e-05,0.89729]
[1744256069527,82.73,81536.1075,32.0,-0.02027,3e-05,0.89829]
[1744256071529,82.73,81536.0934,32.0,-0.02008,3e-05,0.88964]
[1744256073531,82.73,81545.4581,32.0,-0.01979,3e-05,0.87859]
[1744256074532,82.74,81551.1706,32.0,-0.01961,3e-05,0.87191]
[1744256075533,82.75,81555.9784,32.0,-0.01948,3e-05,0.86694]
[1744256077535,82.79,81563.4366,32.0,-0.01928,3e-05,0.85974]
[1744256080540,82.84,81579.8799,32.0,-0.01885,3e-05,0.84336]
[1744256081541,82.87,81584.9609,32.0,-0.01872,3e-05,0.83868]
[1744256085545,82.97,81589.7021,32.0,-0.0187,3e-05,0.83783]
[1744256087547,83.02,81582.2027,32.0,-0.01898,3e-05,0.84845]
[1744256092552,83.1,81576.3694,32.0,-0.01925,3e-05,0.8587]
[1744256095335,83.11,81569.9472,32.0,-0.01946,3e-05,0.86636]
[1744256100492,83.11,81566.2593,32.0,-0.01958,3e-05,0.87088]
[1744256100561,83.11,81559.4423,32.0,-0.01979,3e-05,0.87892]
[1744256103564,83.11,81549.5095,32.0,-0.02011,3e-05,0.89076]
[1744256108569,83.12,81549.4595,32.0,-0.02012,3e-05,0.89094]
[1744256114575,83.12,81549.0529,32.0,-0.02013,3e-05,0.89158]
[1744256114712,83.12,81549.0529,32.0,-0.02013,3e-05,0.89158]
[1744256117490,83.12,81529.0113,32.0,-0.02078,3e-05,0.91563]
[1744256118497,83.12,81521.2299,32.0,-0.02104,3e-05,0.92508]
[1744256123532,83.12,81530.9921,32.0,-0.02071,3e-05,0.91306]
[1744256124539,83.12,81535.7145,32.0,-0.02056,3e-05,0.90735]
[1744256129574,83.11,81528.4105,32.0,-0.02079,3e-05,0.91613]
[1744256131588,83.11,81530.9782,32.0,-0.02052,3e-05,0.90417]
[1744256131932,83.11,81530.9782,32.0,-0.02052,3e-05,0.90417]
[1744256139601,83.11,81529.9719,32.0,-0.02055,3e-05,0.90533]
[1744256140602,83.11,81539.4345,32.0,-0.02024,3e-05,0.89398]
[1744256142604,83.11,81533.9617,32.0,-0.02042,3e-05,0.90055]
[1744256143605,83.11,81538.4551,32.0,-0.02028,3e-05,0.89517]
[1744256146608,83.11,81544.2953,32.0,-0.02009,3e-05,0.88826]
[1744256151613,83.12,81545.4979,32.0,-0.02006,3e-05,0.88697]
[1744256154617,83.12,81526.4906,32.0,-0.02067,3e-05,0.90979]
[1744256155618,83.12,81515.8611,32.0,-0.02102,3e-05,0.92269]
[1744256158942,83.12,81514.191,32.0,-0.02107,3e-05,0.92463]
[1744256164627,83.11,81509.8846,32.0,-0.02121,3e-05,0.92965]
[1744256165628,83.11,81514.7819,32.0,-0.02105,3e-05,0.9236]
[1744256167630,83.11,81519.7023,32.0,-0.02088,3e-05,0.91753]
[1744256172635,83.1,81523.792,32.0,-0.02074,3e-05,0.91245]
[1744256176639,83.1,81531.8641,32.0,-0.02048,3e-05,0.90265]
[1744256177551,83.1,81531.8641,32.0,-0.02048,3e-05,0.90265]
[1744256178641,83.1,81545.7659,32.0,-0.02003,3e-05,0.88607]
[1744256179642,83.11,81557.9082,32.0,-0.01965,3e-05,0.8718]
[1744256181644,83.11,81569.9861,32.0,-0.01928,3e-05,0.85787]
[1744256184647,83.11,81563.494,32.0,-0.01948,3e-05,0.86561]
[1744256187670,83.12,81566.0438,32.0,-0.01941,3e-05,0.86284]
[1744256189652,83.12,81572.318,32.0,-0.01922,3e-05,0.85572]
[1744256191654,83.13,81573.7747,32.0,-0.019,3e-05,0.84571]
[1744256193656,83.13,81578.4059,32.0,-0.01886,3e-05,0.84062]
[1744256199076,83.14,81583.2392,32.0,-0.01873,3e-05,0.83566]
[1744256200663,83.15,81612.0958,32.0,-0.01788,3e-05,0.80367]
[1744256202665,83.16,81619.777,32.0,-0.01767,3e-05,0.79559]
[1744256207670,83.18,81618.5475,32.0,-0.01773,3e-05,0.79781]
[1744256212222,83.19,81620.4044,32.0,-0.01769,3e-05,0.79647]
[1744256217680,83.22,81619.1083,32.0,-0.01776,3e-05,0.79893]
[1744256222685,83.24,81619.5449,32.0,-0.01777,3e-05,0.79931]
[1744256227690,83.26,81621.0494,32.0,-0.01775,3e-05,0.79851]
[1744256230693,83.27,81626.169,32.0,-0.01761,3e-05,0.79344]
[1744256233696,83.29,81621.9329,32.0,-0.01775,3e-05,0.79859]
[1744256238701,83.31,81619.9952,32.0,-0.01783,3e-05,0.80155]
[1744256242796,83.32,81609.9325,32.0,-0.01813,3e-05,0.81329]
[1744256243797,83.32,81601.4273,32.0,-0.01839,3e-05,0.8229]
[1744256248802,83.34,81598.4692,32.0,-0.01849,3e-05,0.82684]
[1744256251805,83.35,81597.3013,32.0,-0.01836,3e-05,0.82017]
[1744256256810,83.36,81595.9202,32.0,-0.01842,3e-05,0.82236]
[1744256262524,83.38,81595.4561,32.0,-0.01845,3e-05,0.82365]
[1744256267559,83.39,81593.6796,32.0,-0.01852,3e-05,0.82626]
[1744256272594,83.41,81588.6637,32.0,-0.01869,3e-05,0.83251]
[1744256277629,83.42,81588.8217,32.0,-0.0187,3e-05,0.83289]
[1744256282665,83.43,81587.7588,32.0,-0.01874,3e-05,0.83465]
[1744256287700,83.45,81588.7953,32.0,-0.01873,3e-05,0.83402]
[1744256292735,83.46,81588.6209,32.0,-0.01875,3e-05,0.83476]
[1744256297770,83.47,81590.4163,32.0,-0.01871,3e-05,0.83331]
[1744256298777,83.48,81599.0644,32.0,-0.01845,3e-05,0.82371]
[1744256303812,83.49,81598.4171,32.0,-0.01849,3e-05,0.82506]
[1744256308847,83.5,81596.1059,32.0,-0.01857,3e-05,0.82825]
[1744256310864,83.51,81602.8274,32.0,-0.01838,3e-05,0.82097]
[1744256311865,83.51,81602.7831,32.0,-0.01821,3e-05,0.81282]
[1744256316870,83.53,81606.7326,32.0,-0.01811,3e-05,0.80917]
[1744256321875,83.55,81606.9234,32.0,-0.01812,3e-05,0.8097]
[1744256326880,83.57,81606.3148,32.0,-0.01816,3e-05,0.8111]
[1744256331885,83.58,81607.1316,32.0,-0.01815,3e-05,0.81093]
[1744256336890,83.6,81610.5069,32.0,-0.01808,3e-05,0.80795]
[1744256339461,83.61,81612.2664,32.0,-0.01803,3e-05,0.80631]
[1744256339893,83.61,81616.9318,32.0,-0.0179,3e-05,0.80135]
[1744256341556,83.62,81619.3495,32.0,-0.01784,3e-05,0.79886]
[1744256345326,83.63,81621.8121,32.0,-0.01778,3e-05,0.79685]
[1744256345665,83.63,81621.8121,32.0,-0.01778,3e-05,0.79685]
[1744256345671,83.63,81621.8121,32.0,-0.01778,3e-05,0.79685]
[1744256345746,83.64,81621.8121,32.0,-0.01779,3e-05,0.79701]
[1744256346900,83.64,81626.2022,32.0,-0.01766,3e-05,0.79241]
[1744256351905,83.66,81627.3546,32.0,-0.01765,3e-05,0.79203]
[1744256353851,83.67,81627.2916,32.0,-0.01766,3e-05,0.79228]
[1744256353870,83.67,81627.2916,32.0,-0.01766,3e-05,0.79228]
[1744256353907,83.67,81629.0986,32.0,-0.01761,3e-05,0.79049]
[1744256358913,83.69,81628.6593,32.0,-0.01765,3e-05,0.79186]
[1744256363919,83.71,81629.9307,32.0,-0.01764,3e-05,0.79136]
[1744256366922,83.72,81634.4764,32.0,-0.01752,3e-05,0.78698]
[1744256368625,83.73,81637.0766,32.0,-0.01745,3e-05,0.78436]
[1744256368930,83.78,81644.7729,32.0,-0.01729,3e-05,0.77809]
[1744256370932,83.87,81649.1445,32.0,-0.01727,3e-05,0.77742]
[1744256371933,83.92,81648.2511,32.0,-0.01717,3e-05,0.77221]
[1744256375937,84.03,81655.362,32.0,-0.01709,3e-05,0.76909]
[1744256376938,84.04,81663.878,32.0,-0.01686,3e-05,0.76035]
[1744256377939,84.04,81668.9725,32.0,-0.01673,3e-05,0.75525]
[1744256378940,84.05,81673.3309,32.0,-0.01661,3e-05,0.75095]
[1744256380942,84.06,81678.6407,32.0,-0.01648,3e-05,0.74593]
[1744256383945,84.08,81686.4622,32.0,-0.01629,3e-05,0.7386]
[1744256386673,84.08,81686.6331,32.0,-0.01629,3e-05,0.73867]
[1744256388729,84.1,81681.7639,32.0,-0.01644,3e-05,0.74439]
[1744256391953,84.13,81693.6093,32.0,-0.01615,3e-05,0.73321]
[1744256392954,84.13,81698.3415,32.0,-0.01603,3e-05,0.72864]
[1744256398960,84.16,81712.5231,32.0,-0.0157,3e-05,0.71556]
[1744256400962,84.17,81721.6099,32.0,-0.01547,3e-05,0.707]
[1744256403548,84.19,81726.8061,32.0,-0.01536,3e-05,0.70257]
[1744256408585,84.22,81724.6246,32.0,-0.01545,3e-05,0.70588]
[1744256411305,84.23,81724.0297,32.0,-0.01547,3e-05,0.70693]
[1744256416641,84.27,81716.9378,32.0,-0.01569,3e-05,0.71536]
[1744256417648,84.28,81711.015,32.0,-0.01585,3e-05,0.72152]
[1744256422879,84.3,81711.7098,32.0,-0.01585,3e-05,0.72176]
[1744256428725,84.34,81710.7708,32.0,-0.01592,3e-05,0.72435]
[1744256431746,84.36,81709.8083,32.0,-0.0158,3e-05,0.71827]
[1744256436913,84.38,81712.3899,32.0,-0.01576,3e-05,0.71663]
[1744256438795,84.4,81704.2651,32.0,-0.01599,3e-05,0.72548]
[1744256439802,84.41,81715.7018,32.0,-0.0157,3e-05,0.71426]
[1744256444837,84.44,81718.7477,32.0,-0.01565,3e-05,0.71239]
[1744256445844,84.44,81712.4333,32.0,-0.01582,3e-05,0.71892]
[1744256450884,84.47,81707.9354,32.0,-0.01596,3e-05,0.7246]
[1744256451892,84.48,81699.6965,32.0,-0.01619,3e-05,0.73316]
[1744256453906,84.49,81709.3533,32.0,-0.01594,3e-05,0.72388]
[1744256454913,84.5,81717.7407,32.0,-0.01573,3e-05,0.71572]
[1744256459948,84.53,81713.4836,32.0,-0.01587,3e-05,0.72114]
[1744256464985,84.56,81712.7292,32.0,-0.01592,3e-05,0.72307]
[1744256468504,84.57,81713.3697,32.0,-0.01592,3e-05,0.72313]
[1744256470021,84.59,81698.2963,32.0,-0.01633,3e-05,0.73882]
[1744256471028,84.59,81681.8977,32.0,-0.01678,3e-05,0.75589]
[1744256472036,84.6,81666.4019,32.0,-0.01721,3e-05,0.77229]
[1744256474044,84.61,81671.5238,32.0,-0.01708,3e-05,0.76729]
[1744256478048,84.63,81677.515,32.0,-0.01693,3e-05,0.76185]
[1744256480576,84.64,81676.7615,32.0,-0.01697,3e-05,0.76306]
[1744256486056,84.67,81679.9347,32.0,-0.01691,3e-05,0.76101]
[1744256491062,84.69,81682.1665,32.0,-0.01671,3e-05,0.75174]
[1744256493322,84.71,81684.8839,32.0,-0.01665,3e-05,0.74939]
[1744256495066,84.72,81690.5221,32.0,-0.01651,3e-05,0.74407]
[1744256497426,84.73,81694.2784,32.0,-0.01642,3e-05,0.7407]
[1744256503076,84.77,81696.2005,32.0,-0.0164,3e-05,0.74016]
[1744256508081,84.8,81699.886,32.0,-0.01634,3e-05,0.73758]
[1744256514087,84.83,81700.0659,32.0,-0.01637,3e-05,0.73881]
[1744256519092,84.86,81701.1789,32.0,-0.01637,3e-05,0.73886]
[1744256520093,84.87,81705.4544,32.0,-0.01626,3e-05,0.73475]
[1744256522095,84.88,81709.6726,32.0,-0.01616,3e-05,0.73096]
[1744256527100,84.91,81709.854,32.0,-0.01619,3e-05,0.73194]
[1744256528440,84.92,81701.2748,32.0,-0.01643,3e-05,0.74112]
[1744256534107,84.95,81703.1634,32.0,-0.01641,3e-05,0.74037]
[1744256539517,84.99,81701.3041,32.0,-0.01649,3e-05,0.74368]
[1744256544993,85.01,81705.4818,32.0,-0.01641,3e-05,0.74036]
[1744256550142,85.05,81706.8787,32.0,-0.01641,3e-05,0.74035]
[1744256551124,85.05,81708.1302,32.0,-0.01621,3e-05,0.73142]
[1744256556518,85.08,81706.8356,32.0,-0.01628,3e-05,0.7339]
[1744256562135,85.12,81705.799,32.0,-0.01634,3e-05,0.73636]
[1744256563696,85.13,81701.2751,32.0,-0.01647,3e-05,0.74142]
[1744256564703,85.14,81695.9246,32.0,-0.01662,3e-05,0.74711]
[1744256569738,85.17,81698.9574,32.0,-0.01657,3e-05,0.74517]
[1744256573766,85.19,81703.4895,32.0,-0.01647,3e-05,0.74148]
[1744256575781,85.2,81708.8644,32.0,-0.01634,3e-05,0.7365]
[1744256580983,85.23,81708.7534,32.0,-0.01637,3e-05,0.73755]
[1744256581846,85.23,81706.1626,32.0,-0.01644,3e-05,0.74018]
[1744256582168,85.23,81699.8349,32.0,-0.01661,3e-05,0.74686]
[1744256584170,85.24,81667.5648,32.0,-0.01751,3e-05,0.78098]
[1744256586917,85.25,81667.1258,32.0,-0.01754,3e-05,0.78178]
[1744256590887,85.27,81660.0881,32.0,-0.01775,3e-05,0.78988]
[1744256591902,85.27,81660.0881,32.0,-0.01775,3e-05,0.78988]
[1744256592183,85.27,81639.197,32.0,-0.01836,3e-05,0.81269]
[1744256594185,85.28,81643.1753,32.0,-0.01825,3e-05,0.8086]
[1744256595668,85.28,81643.0574,32.0,-0.01826,3e-05,0.80885]
[1744256597188,85.29,81651.1531,32.0,-0.01803,3e-05,0.80034]
[1744256600967,85.3,81652.6375,32.0,-0.018,3e-05,0.79916]
[1744256600982,85.3,81652.6375,32.0,-0.018,3e-05,0.79916]
[1744256601075,85.3,81652.6375,32.0,-0.018,3e-05,0.79916]
[1744256603194,85.31,81658.8361,32.0,-0.01783,3e-05,0.79294]
[1744256608199,85.33,81661.1219,32.0,-0.01779,3e-05,0.79126]
[1744256611202,85.34,81660.5769,32.0,-0.01764,3e-05,0.78403]
[1744256613204,85.35,81654.3466,32.0,-0.01782,3e-05,0.79099]
[1744256618209,85.37,81659.0265,32.0,-0.01771,3e-05,0.78674]
[1744256619210,85.37,81663.7105,32.0,-0.01758,3e-05,0.78192]
[1744256624215,85.39,81667.232,32.0,-0.0175,3e-05,0.77903]
[1744256625217,85.4,81673.8722,32.0,-0.01732,3e-05,0.77222]
[1744256630221,85.42,81676.6125,32.0,-0.01727,3e-05,0.77026]
[1744256636206,85.45,81675.9254,32.0,-0.01732,3e-05,0.77209]
[1744256640234,85.46,81664.2617,32.0,-0.01766,3e-05,0.78509]
[1744256645263,85.48,81656.0951,32.0,-0.01792,3e-05,0.79459]
[1744256650270,85.5,81662.4732,32.0,-0.01775,3e-05,0.78848]
[1744256654274,85.52,81667.1024,32.0,-0.01764,3e-05,0.78419]
[1744256658278,85.53,81672.7561,32.0,-0.0175,3e-05,0.77886]
[1744256660280,85.54,81676.9378,32.0,-0.01739,3e-05,0.77481]
[1744256662282,85.55,81681.9996,32.0,-0.01726,3e-05,0.76987]
[1744256664284,85.56,81686.2643,32.0,-0.01715,3e-05,0.7658]
[1744256669289,85.58,81690.1042,32.0,-0.01707,3e-05,0.76278]
[1744256671291,85.59,81690.28,32.0,-0.0169,3e-05,0.75488]
[1744256676296,85.62,81690.5496,32.0,-0.01692,3e-05,0.75564]
[1744256681301,85.65,81690.1823,32.0,-0.01696,3e-05,0.75704]
[1744256686306,85.67,81690.3413,32.0,-0.01698,3e-05,0.75789]
[1744256691311,85.7,81685.8678,32.0,-0.01713,3e-05,0.76351]
[1744256696316,85.72,81688.4893,32.0,-0.01708,3e-05,0.76176]
[1744256701321,85.75,81686.4086,32.0,-0.01717,3e-05,0.76487]
[1744256707327,85.77,81674.1248,32.0,-0.01754,3e-05,0.77884]
[1744256709329,85.78,81681.2796,32.0,-0.01735,3e-05,0.77167]
[1744256712332,85.8,81687.5656,32.0,-0.01719,3e-05,0.76566]
[1744256715335,85.81,81678.2382,32.0,-0.01746,3e-05,0.77595]
[1744256718338,85.82,81672.7152,32.0,-0.01763,3e-05,0.78227]
[1744256723343,85.84,81672.2631,32.0,-0.01766,3e-05,0.78353]
[1744256726346,85.85,81664.2258,32.0,-0.0179,3e-05,0.79253]
[1744256727347,85.86,81669.0035,32.0,-0.01777,3e-05,0.78759]
[1744256729349,85.87,81677.6844,32.0,-0.01753,3e-05,0.77873]
[1744256731351,85.87,81676.5127,32.0,-0.0174,3e-05,0.77205]
[1744256735628,85.89,81677.4429,32.0,-0.01739,3e-05,0.77178]
[1744256741361,85.92,81680.4284,32.0,-0.01733,3e-05,0.76971]
[1744256744364,85.93,81686.7305,32.0,-0.01717,3e-05,0.7637]
[1744256747367,85.95,81692.222,32.0,-0.01704,3e-05,0.7586]
[1744256747969,85.95,81692.222,32.0,-0.01704,3e-05,0.7586]
[1744256749173,85.95,81692.2927,32.0,-0.01704,3e-05,0.75873]
[1744256750370,85.96,81699.7115,32.0,-0.01685,3e-05,0.7515]
[1744256756376,85.99,81706.5345,32.0,-0.0167,3e-05,0.74579]
[1744256761382,86.02,81708.8733,32.0,-0.01666,3e-05,0.74449]
[1744256762337,86.02,81708.8733,32.0,-0.01666,3e-05,0.74449]
[1744256769150,86.06,81716.0998,32.0,-0.01651,3e-05,0.73871]
[1744256770158,86.07,81724.8014,32.0,-0.01629,3e-05,0.7302]
[1744256771393,86.08,81730.6648,32.0,-0.01615,3e-05,0.72481]
[1744256774396,86.1,81740.2746,32.0,-0.01592,3e-05,0.71599]
[1744256778410,86.12,81757.7536,32.0,-0.01549,3e-05,0.69984]
[1744256783415,86.15,81757.8645,32.0,-0.01552,3e-05,0.70085]
[1744256787419,86.18,81763.4583,32.0,-0.0154,3e-05,0.69635]
[1744256791426,86.2,81751.1027,32.0,-0.01557,3e-05,0.70145]
[1744256793429,86.21,81744.4671,32.0,-0.01575,3e-05,0.70835]
[1744256798434,86.24,81732.3832,32.0,-0.01609,3e-05,0.72137]
[1744256800373,86.25,81727.1243,32.0,-0.01624,3e-05,0.72705]
[1744256802387,86.27,81733.7937,32.0,-0.01608,3e-05,0.72089]
[1744256807422,86.29,81732.6153,32.0,-0.01614,3e-05,0.72297]
[1744256810443,86.31,81726.2674,32.0,-0.01633,3e-05,0.7302]
[1744256815451,86.34,81724.9204,32.0,-0.01639,3e-05,0.73269]
[1744256820456,86.37,81727.9068,32.0,-0.01634,3e-05,0.73085]
[1744256825461,86.4,81731.7155,32.0,-0.01627,3e-05,0.7282]
[1744256827463,86.42,81738.5453,32.0,-0.01611,3e-05,0.72188]
[1744256831467,86.44,81720.5605,32.0,-0.0166,3e-05,0.74075]
[1744256832468,86.44,81715.3943,32.0,-0.01675,3e-05,0.74618]
[1744256835471,86.46,81707.6016,32.0,-0.01697,3e-05,0.75474]
[1744256836472,86.46,81702.1591,32.0,-0.01713,3e-05,0.76051]
[1744256840476,86.48,81706.5508,32.0,-0.01703,3e-05,0.75675]
[1744256842335,86.49,81707.0116,32.0,-0.01702,3e-05,0.75647]
[1744256847483,86.52,81701.6012,32.0,-0.0172,3e-05,0.76316]
[1744256851487,86.54,81701.0181,32.0,-0.01705,3e-05,0.75629]
[1744256856492,86.56,81703.3834,32.0,-0.01702,3e-05,0.75483]
[1744256859495,86.58,81694.4965,32.0,-0.01727,3e-05,0.76453]
[1744256860496,86.58,81680.6224,32.0,-0.01766,3e-05,0.77914]
[1744256865501,86.6,81678.7954,32.0,-0.01774,3e-05,0.78181]
[1744256868504,86.61,81684.0009,32.0,-0.0176,3e-05,0.7768]
[1744256872508,86.63,81690.5182,32.0,-0.01744,3e-05,0.77065]
[1744256877513,86.65,81687.6653,32.0,-0.01754,3e-05,0.77444]
[1744256878514,86.65,81683.2491,32.0,-0.01767,3e-05,0.77922]
[1744256880238,86.65,81683.2491,32.0,-0.01767,3e-05,0.77922]
[1744256881940,86.66,81672.6731,32.0,-0.01798,3e-05,0.79077]
[1744256882947,86.66,81661.9281,32.0,-0.01829,3e-05,0.80234]
[1744256887982,86.68,81663.5507,32.0,-0.01826,3e-05,0.80119]
[1744256892011,86.69,81659.0357,32.0,-0.0184,3e-05,0.80648]
[1744256897045,86.7,81658.641,32.0,-0.01843,3e-05,0.80743]
[1744256899059,86.71,81652.0897,32.0,-0.01862,3e-05,0.81469]
[1744256904094,86.72,81650.9678,32.0,-0.01867,3e-05,0.81636]
[1744256907115,86.73,81655.1487,32.0,-0.01855,3e-05,0.81212]
[1744256911143,86.74,81654.6799,32.0,-0.01839,3e-05,0.80447]
[1744256916178,86.75,81655.705,32.0,-0.01837,3e-05,0.8039]
[1744256921213,86.76,81658.9094,32.0,-0.0183,3e-05,0.80104]
[1744256922220,86.77,81666.5269,32.0,-0.01808,3e-05,0.79304]
[1744256926248,86.78,81670.8327,32.0,-0.01797,3e-05,0.78901]
[1744256926739,86.78,81670.8327,32.0,-0.01797,3e-05,0.78901]
[1744256930835,86.79,81674.257,32.0,-0.01789,3e-05,0.78595]
[1744256932291,86.8,81682.1962,32.0,-0.01767,3e-05,0.77791]
[1744256937326,86.82,81678.466,32.0,-0.0178,3e-05,0.78256]
[1744256939026,86.82,81677.5151,32.0,-0.01783,3e-05,0.7837]
[1744256943368,86.84,81684.9733,32.0,-0.01764,3e-05,0.77661]
[1744256945382,86.85,81689.212,32.0,-0.01753,3e-05,0.77251]
[1744256950417,86.87,81688.3353,32.0,-0.01757,3e-05,0.77421]
[1744256954446,86.89,81682.9841,32.0,-0.01774,3e-05,0.7804]
[1744256957467,86.9,81678.5029,32.0,-0.01788,3e-05,0.78553]
[1744256959576,86.9,81675.1531,32.0,-0.01798,3e-05,0.7892]
[1744256963648,86.92,81669.5939,32.0,-0.01815,3e-05,0.79572]
[1744256969551,86.93,81669.5176,32.0,-0.01817,3e-05,0.79653]
[1744256971565,86.94,81669.6325,32.0,-0.01799,3e-05,0.78819]
[1744256976601,86.96,81669.4242,32.0,-0.01802,3e-05,0.78905]
[1744256978614,86.96,81657.82,32.0,-0.01836,3e-05,0.80164]
[1744256979615,86.96,81644.7469,32.0,-0.01874,3e-05,0.81583]
[1744256980616,86.97,81640.1949,32.0,-0.01888,3e-05,0.82086]
[1744256982618,86.97,81635.6835,32.0,-0.01902,3e-05,0.82594]
[1744256983028,86.97,81635.6835,32.0,-0.01902,3e-05,0.82594]
[1744256986220,86.97,81634.1594,32.0,-0.01907,3e-05,0.82782]
[1744256988624,86.98,81630.046,32.0,-0.0192,3e-05,0.83253]
[1744256990333,86.98,81632.6462,32.0,-0.01912,3e-05,0.82973]
[1744256995736,86.99,81632.8943,32.0,-0.01913,3e-05,0.82989]
[1744257000771,87.0,81632.9881,32.0,-0.01913,3e-05,0.8301]
[1744257002785,87.0,81637.1804,32.0,-0.01901,3e-05,0.82564]
[1744257007820,87.01,81637.9718,32.0,-0.01899,3e-05,0.82512]
[1744257012857,87.02,81639.1289,32.0,-0.01897,3e-05,0.8242]
[1744257017891,87.03,81637.2796,32.0,-0.01903,3e-05,0.82657]
[1744257022926,87.04,81634.6423,32.0,-0.01912,3e-05,0.82979]
[1744257027961,87.04,81636.7717,32.0,-0.01907,3e-05,0.82777]
[1744257032996,87.05,81631.6672,32.0,-0.01904,3e-05,0.82496]
[1744257035010,87.06,81636.9956,32.0,-0.01888,3e-05,0.81929]
[1744257039038,87.06,81643.6276,32.0,-0.01869,3e-05,0.81244]
[1744257041052,87.07,81648.263,32.0,-0.01856,3e-05,0.80763]
[1744257046087,87.08,81648.1107,32.0,-0.01858,3e-05,0.80828]
[1744257051122,87.09,81641.5783,32.0,-0.01879,3e-05,0.8158]
[1744257055150,87.1,81635.7372,32.0,-0.01897,3e-05,0.82247]
[1744257058171,87.11,81640.0941,32.0,-0.01884,3e-05,0.81796]
[1744257063206,87.12,81641.3708,32.0,-0.01882,3e-05,0.81698]
[1744257067234,87.13,81647.2277,32.0,-0.01865,3e-05,0.81099]
[1744257071262,87.14,81655.5081,32.0,-0.01842,3e-05,0.80249]
[1744257072269,87.14,81659.8554,32.0,-0.0183,3e-05,0.79795]
[1744257076297,87.15,81671.2422,32.0,-0.01799,3e-05,0.78638]
[1744257077304,87.16,81679.0746,32.0,-0.01777,3e-05,0.7783]
[1744257082340,87.17,81678.036,32.0,-0.01782,3e-05,0.78011]
[1744257087374,87.19,81676.3672,32.0,-0.01788,3e-05,0.78255]
[1744257091402,87.21,81675.3141,32.0,-0.01774,3e-05,0.77577]
[1744257096440,87.22,81672.91,32.0,-0.01783,3e-05,0.779]
[1744257098454,87.23,81661.1571,32.0,-0.01817,3e-05,0.79162]
[1744257099461,87.23,81652.5149,32.0,-0.01843,3e-05,0.80093]
[1744257101126,87.23,81648.9392,32.0,-0.01853,3e-05,0.80486]
[1744257101270,87.23,81648.9392,32.0,-0.01853,3e-05,0.80486]
[1744257102482,87.24,81643.7722,32.0,-0.01869,3e-05,0.81062]
[1744257104497,87.24,81648.7372,32.0,-0.01855,3e-05,0.80546]
[1744257109532,87.26,81650.9546,32.0,-0.0185,3e-05,0.8036]
[1744257113335,87.26,81651.3827,32.0,-0.01849,3e-05,0.80344]
[1744257113338,87.26,81651.3827,32.0,-0.01849,3e-05,0.80344]
[1744257116581,87.28,81655.5888,32.0,-0.01838,3e-05,0.79936]
[1744257121617,87.29,81659.0614,32.0,-0.0183,3e-05,0.79623]
[1744257124637,87.3,81635.9465,32.0,-0.01898,3e-05,0.82141]
[1744257129672,87.31,81634.9254,32.0,-0.01902,3e-05,0.82288]
[1744257130679,87.31,81639.3876,32.0,-0.01889,3e-05,0.8181]
[1744257131686,87.31,81644.5725,32.0,-0.01874,3e-05,0.81258]
[1744257132693,87.31,81654.3715,32.0,-0.01846,3e-05,0.80214]
[1744257133942,87.32,81653.7817,32.0,-0.01848,3e-05,0.80287]
[1744257139742,87.33,81655.9354,32.0,-0.01843,3e-05,0.8012]
[1744257140096,87.33,81655.9354,32.0,-0.01843,3e-05,0.8012]
[1744257145784,87.35,81656.7048,32.0,-0.01843,3e-05,0.80101]
[1744257150337,87.36,81657.4171,32.0,-0.01842,3e-05,0.80067]
[1744257151800,87.36,81657.5592,32.0,-0.01823,3e-05,0.79216]
[1744257155804,87.37,81647.0328,32.0,-0.01855,3e-05,0.80384]
[1744257156805,87.38,81642.9178,32.0,-0.01867,3e-05,0.80836]
[1744257159886,87.39,81648.394,32.0,-0.01852,3e-05,0.80286]
[1744257162658,87.39,81650.2547,32.0,-0.01847,3e-05,0.80097]
[1744257167942,87.41,81654.3453,32.0,-0.01837,3e-05,0.79737]
[1744257172978,87.42,81653.0823,32.0,-0.01842,3e-05,0.79925]
[1744257177773,87.43,81653.8009,32.0,-0.01841,3e-05,0.79881]
[1744257177826,87.43,81653.7384,32.0,-0.01842,3e-05,0.79898]
[1744257182831,87.45,81658.5387,32.0,-0.01829,3e-05,0.79441]
[1744257184056,87.45,81669.3886,32.0,-0.01799,3e-05,0.78321]
[1744257189091,87.47,81673.0125,32.0,-0.0179,3e-05,0.7801]
[1744257190712,87.47,81673.0125,32.0,-0.0179,3e-05,0.7801]
[1744257190813,87.48,81673.0125,32.0,-0.0179,3e-05,0.78023]
[1744257190887,87.48,81673.0125,32.0,-0.0179,3e-05,0.78023]
[1744257193119,87.48,81665.5572,32.0,-0.01813,3e-05,0.78844]
[1744257194126,87.49,81660.9974,32.0,-0.01826,3e-05,0.79338]
[1744257197147,87.5,81655.3482,32.0,-0.01843,3e-05,0.7997]
[1744257198154,87.5,81645.2494,32.0,-0.01873,3e-05,0.81064]
[1744257199161,87.5,81649.5345,32.0,-0.01861,3e-05,0.80612]
[1744257204853,87.51,81649.2281,32.0,-0.01863,3e-05,0.80691]
[1744257208224,87.52,81655.1081,32.0,-0.01847,3e-05,0.801]
[1744257211246,87.53,81658.0174,32.0,-0.01821,3e-05,0.78965]
[1744257212253,87.53,81664.6627,32.0,-0.01802,3e-05,0.78276]
[1744257215555,87.54,81667.424,32.0,-0.01795,3e-05,0.78013]
[1744257221316,87.56,81667.7329,32.0,-0.01796,3e-05,0.78075]
[1744257226351,87.58,81667.8795,32.0,-0.01798,3e-05,0.78127]
[1744257228810,87.59,81667.9187,32.0,-0.01798,3e-05,0.78137]
[1744257228878,87.59,81667.612,32.0,-0.01799,3e-05,0.78182]
[1744257232393,87.6,81662.4343,32.0,-0.01815,3e-05,0.78778]
[1744257237428,87.62,81660.7339,32.0,-0.01822,3e-05,0.79017]
[1744257242463,87.63,81659.7745,32.0,-0.01826,3e-05,0.79176]
[1744257247498,87.65,81663.1617,32.0,-0.01818,3e-05,0.78878]
[1744257252533,87.66,81658.9116,32.0,-0.01832,3e-05,0.79388]
[1744257257568,87.68,81659.4826,32.0,-0.01832,3e-05,0.79383]
[1744257262603,87.69,81663.8014,32.0,-0.01821,3e-05,0.78984]
[1744257267638,87.71,81661.0786,32.0,-0.0183,3e-05,0.79328]
[1744257269652,87.71,81665.3032,32.0,-0.01819,3e-05,0.78906]
[1744257271666,87.72,81668.215,32.0,-0.01792,3e-05,0.77771]
[1744257276701,87.74,81671.1512,32.0,-0.01786,3e-05,0.77534]
[1744257281736,87.75,81671.2343,32.0,-0.01787,3e-05,0.77595]
[1744257286771,87.77,81668.6852,32.0,-0.01797,3e-05,0.77929]
[1744257291808,87.79,81664.0206,32.0,-0.01812,3e-05,0.78484]
[1744257296843,87.8,81663.6741,32.0,-0.01814,3e-05,0.78582]
[1744257298857,87.81,81659.7106,32.0,-0.01826,3e-05,0.79023]
[1744257301878,87.82,81650.944,32.0,-0.01853,3e-05,0.79985]
[1744257306913,87.83,81649.8268,32.0,-0.01857,3e-05,0.80152]
[1744257309439,87.84,81648.477,33.9,-0.01862,3e-05,0.80315]
[1744257309934,87.84,81648.477,33.9,-0.01862,3e-05,0.80324]
[1744257312955,87.84,81643.4977,33.9,-0.01877,3e-05,0.80859]
[1744257315967,87.84,81648.7458,33.9,-0.01861,3e-05,0.80296]
[1744257316610,87.84,81648.7458,33.9,-0.01861,3e-05,0.80296]
[1744257316685,87.84,81648.7458,33.9,-0.01861,3e-05,0.80296]
[1744257321348,87.84,81649.3809,33.9,-0.01859,3e-05,0.80228]
[1744257321829,87.84,81649.3809,33.9,-0.01859,3e-05,0.80228]
[1744257323975,87.84,81654.794,33.9,-0.01844,3e-05,0.7965]
[1744257324976,87.84,81661.123,33.9,-0.01825,3e-05,0.78979]
[1744257329981,87.84,81665.5046,33.9,-0.01813,3e-05,0.78517]
[1744257331082,87.84,81676.5174,33.9,-0.01763,3e-05,0.76518]
[1744257332089,87.84,81681.0454,33.9,-0.0175,3e-05,0.76051]
[1744257337124,87.84,81686.8774,33.9,-0.01734,3e-05,0.75454]
[1744257339386,87.84,81686.139,33.9,-0.01736,3e-05,0.75529]
[1744257339488,87.84,81686.139,33.9,-0.01736,3e-05,0.75529]
[1744257345180,87.84,81689.1553,33.9,-0.01727,3e-05,0.75221]
[1744257350215,87.84,81687.5061,33.9,-0.01732,3e-05,0.7539]
[1744257353236,87.84,81682.1662,33.9,-0.01747,3e-05,0.75936]
[1744257358271,87.84,81682.4884,33.9,-0.01746,3e-05,0.75903]
[1744257362300,87.84,81686.6348,33.9,-0.01734,3e-05,0.75479]
[1744257367335,87.84,81687.6438,33.9,-0.01731,3e-05,0.75376]
[1744257368884,87.84,81687.6438,33.9,-0.01731,3e-05,0.75376]
[1744257368985,87.84,81687.6438,33.9,-0.01731,3e-05,0.75376]
[1744257369100,87.84,81687.6438,33.9,-0.01731,3e-05,0.75376]
[1744257371695,87.84,81683.9534,33.9,-0.01742,3e-05,0.75753]
[1744257377405,87.84,81684.6591,33.9,-0.0174,3e-05,0.75681]
[1744257382350,87.84,81685.1514,33.9,-0.01738,3e-05,0.7563]
[1744257382440,87.84,81685.1514,33.9,-0.01738,3e-05,0.7563]
[1744257387475,87.84,81687.8226,33.9,-0.01731,3e-05,0.75357]
[1744257389362,87.84,81687.7442,33.9,-0.01731,3e-05,0.75365]
[1744257389489,87.84,81687.7442,33.9,-0.01731,3e-05,0.75365]
[1744257391503,87.84,81686.2443,33.9,-0.01717,3e-05,0.74681]
[1744257397060,87.84,81684.7598,33.9,-0.01721,3e-05,0.74832]
[1744257399360,87.84,81684.7686,33.9,-0.01721,3e-05,0.74831]
[1744257404594,87.84,81683.7907,33.9,-0.01724,3e-05,0.74931]
[1744257409629,87.84,81683.8241,33.9,-0.01724,3e-05,0.74927]
[1744257414664,87.84,81682.1906,33.9,-0.01728,3e-05,0.75094]
[1744257419699,87.84,81678.3422,33.9,-0.01739,3e-05,0.75487]
[1744257424734,87.84,81674.6534,33.9,-0.01749,3e-05,0.75865]
[1744257426748,87.84,81680.8482,33.9,-0.01732,3e-05,0.75231]
[1744257428212,87.84,81680.8754,33.9,-0.01732,3e-05,0.75228]
[1744257428669,87.84,81680.8754,33.9,-0.01732,3e-05,0.75228]
[1744257428770,87.84,81680.8754,33.9,-0.01732,3e-05,0.75228]
[1744257433797,87.84,81684.8311,33.9,-0.01721,3e-05,0.74825]
[1744257438832,87.84,81685.3594,33.9,-0.01719,3e-05,0.74771]
[1744257443867,87.84,81684.8658,33.9,-0.01721,3e-05,0.74821]
[1744257448902,87.84,81686.9009,33.9,-0.01715,3e-05,0.74615]
[1744257449909,87.84,81682.1792,33.9,-0.01728,3e-05,0.75095]
[1744257450916,87.84,81669.5123,33.9,-0.01764,3e-05,0.76395]
[1744257451923,87.84,81666.9192,33.9,-0.01752,3e-05,0.75815]
[1744257453865,87.84,81666.7246,33.9,-0.01753,3e-05,0.75836]
[1744257453951,87.84,81666.7246,33.9,-0.01753,3e-05,0.75836]
[1744257453966,87.84,81666.7246,33.9,-0.01753,3e-05,0.75836]
[1744257458972,87.84,81666.3549,33.9,-0.01754,3e-05,0.75874]
[1744257464008,87.84,81666.0112,33.9,-0.01755,3e-05,0.75909]
[1744257469042,87.84,81665.4961,33.9,-0.01756,3e-05,0.75962]
[1744257474144,87.84,81665.3688,33.9,-0.01757,3e-05,0.75975]
[1744257479149,87.84,81665.2977,33.9,-0.01757,3e-05,0.75982]
[1744257485155,87.84,81665.8078,33.9,-0.01755,3e-05,0.7593]
[1744257486161,87.84,81654.9574,33.9,-0.01786,3e-05,0.77054]
[1744257487164,87.84,81659.122,33.9,-0.01774,3e-05,0.76621]
[1744257488164,87.84,81664.955,33.9,-0.01758,3e-05,0.76018]
[1744257493169,87.84,81668.4206,33.9,-0.01748,3e-05,0.75661]
[1744257496173,87.84,81673.8298,33.9,-0.01733,3e-05,0.75107]
[1744257501267,87.84,81675.4837,33.9,-0.01728,3e-05,0.74938]
[1744257502214,87.84,81675.4837,33.9,-0.01728,3e-05,0.74938]
[1744257502221,87.84,81675.4837,33.9,-0.01728,3e-05,0.74938]
[1744257503027,87.84,81675.4837,33.9,-0.01728,3e-05,0.74938]
[1744257508316,87.84,81676.2993,33.9,-0.01726,3e-05,0.74855]
[1744257511338,87.84,81675.4957,33.9,-0.0171,3e-05,0.74098]
[1744257516373,87.84,81678.834,33.9,-0.01701,3e-05,0.73761]
[1744257521408,87.84,81678.1141,33.9,-0.01703,3e-05,0.73834]
[1744257526443,87.84,81676.5964,33.9,-0.01707,3e-05,0.73987]
[1744257531478,87.84,81677.8399,33.9,-0.01703,3e-05,0.73861]
[1744257535506,87.84,81682.901,33.9,-0.0169,3e-05,0.73352]
[1744257539535,87.84,81678.7786,33.9,-0.01701,3e-05,0.73767]
[1744257544569,87.84,81679.7596,33.9,-0.01698,3e-05,0.73668]
[1744257549604,87.84,81680.2319,33.9,-0.01697,3e-05,0.7362]
[1744257553632,87.84,81684.2259,33.9,-0.01686,3e-05,0.73219]
[1744257555753,87.84,81685.3633,33.9,-0.01683,3e-05,0.73105]
[1744257557236,87.84,81695.8855,33.9,-0.01654,3e-05,0.72056]
[1744257558672,87.84,81720.3076,33.9,-0.0159,3e-05,0.69669]
[1744257559679,87.84,81731.0865,33.9,-0.01562,3e-05,0.68636]
[1744257560686,87.84,81736.4195,33.9,-0.01549,3e-05,0.68129]
[1744257563271,87.84,81736.4398,33.9,-0.01549,3e-05,0.68127]
[1744257564714,87.84,81717.4094,33.9,-0.01598,3e-05,0.69949]
[1744257569749,87.84,81716.4686,33.9,-0.016,3e-05,0.7004]
[1744257571763,87.84,81720.8747,33.9,-0.01571,3e-05,0.68812]
[1744257576798,87.84,81719.6626,33.9,-0.01574,3e-05,0.68928]
[1744257581833,87.84,81719.0906,33.9,-0.01576,3e-05,0.68983]
[1744257582840,87.84,81723.4794,33.9,-0.01564,3e-05,0.68563]
[1744257583847,87.84,81728.6325,33.9,-0.01551,3e-05,0.68072]
[1744257588882,87.84,81730.3534,33.9,-0.01547,3e-05,0.67909]
[1744257590896,87.84,81722.4809,33.9,-0.01567,3e-05,0.68658]
[1744257593919,87.84,81728.44,33.9,-0.01552,3e-05,0.68091]
[1744257594926,87.84,81734.7487,33.9,-0.01536,3e-05,0.67494]
[1744257600279,87.84,81737.5741,33.9,-0.01529,3e-05,0.67228]
[1744257603345,87.84,81737.5529,33.9,-0.01529,3e-05,0.6723]
[1744257604964,87.84,81734.6021,33.9,-0.01536,3e-05,0.67508]
[1744257604996,87.84,81734.6021,33.9,-0.01536,3e-05,0.67508]
[1744257606003,87.84,81726.5694,33.9,-0.01556,3e-05,0.68268]
[1744257607010,87.84,81730.9539,33.9,-0.01545,3e-05,0.67853]
[1744257611740,87.84,81732.1633,33.9,-0.01542,3e-05,0.67738]
[1744257613052,87.84,81739.6451,33.9,-0.01523,3e-05,0.67034]
[1744257615066,87.84,81744.8284,33.9,-0.01511,2e-05,0.6655]
[1744257616073,87.84,81750.12,33.9,-0.01497,2e-05,0.66058]
[1744257619094,87.84,81755.2492,33.9,-0.01485,2e-05,0.65584]
[1744257623125,87.84,81750.7201,33.9,-0.01496,2e-05,0.66002]
[1744257626146,87.84,81756.2323,33.9,-0.01482,2e-05,0.65494]
[1744257629167,87.84,81760.873,33.9,-0.01471,2e-05,0.65068]
[1744257631181,87.84,81763.3021,33.9,-0.01449,2e-05,0.64076]
[1744257634202,87.84,81768.0114,33.9,-0.01437,2e-05,0.63651]
[1744257635209,87.84,81780.7157,33.9,-0.01407,2e-05,0.62514]
[1744257635732,87.84,81780.7157,33.9,-0.01407,2e-05,0.62514]
[1744257637223,87.84,81805.8371,33.9,-0.0135,2e-05,0.60314]
[1744257642258,87.84,81804.1882,33.9,-0.01353,2e-05,0.60457]
[1744257643265,87.84,81798.5843,33.9,-0.01366,2e-05,0.60943]
[1744257643734,87.84,81798.5843,33.9,-0.01366,2e-05,0.60943]
[1744257645279,87.84,81804.6445,33.9,-0.01352,2e-05,0.60417]
[1744257646286,87.84,81809.0647,33.9,-0.01342,2e-05,0.60036]
[1744257651321,87.84,81793.1835,33.9,-0.01378,2e-05,0.61414]
[1744257652328,87.84,81789.1124,33.9,-0.01388,2e-05,0.61772]
[1744257655340,87.84,81793.3577,33.9,-0.01378,2e-05,0.61399]
[1744257657342,87.84,81787.0841,33.9,-0.01392,2e-05,0.6195]
[1744257662347,87.84,81789.9154,33.9,-0.01386,2e-05,0.61701]
[1744257664558,87.84,81789.8574,33.9,-0.01386,2e-05,0.61706]
[1744257668353,87.84,81794.0125,33.9,-0.01376,2e-05,0.61342]
[1744257671356,87.84,81803.6171,33.9,-0.01355,2e-05,0.60506]
[1744257673358,87.84,81808.6517,33.9,-0.01343,2e-05,0.60072]
[1744257678363,87.84,81810.4025,33.9,-0.01339,2e-05,0.59921]
[1744257683555,87.84,81809.4992,33.9,-0.01341,2e-05,0.59999]
[1744257685824,87.84,81809.2437,33.9,-0.01342,2e-05,0.60021]
[1744257691611,87.84,81808.7692,33.9,-0.01327,2e-05,0.59327]
[1744257696647,87.84,81810.4045,33.9,-0.01324,2e-05,0.59188]
[1744257701685,87.84,81809.1386,33.9,-0.01326,2e-05,0.59295]
[1744257702692,87.84,81800.5004,33.9,-0.01346,2e-05,0.60036]
[1744257703699,87.84,81795.0195,33.9,-0.01358,2e-05,0.6051]
[1744257704706,87.84,81789.8171,33.9,-0.0137,2e-05,0.60962]
[1744257707727,87.84,81784.9642,33.9,-0.01381,2e-05,0.61386]
[1744257710748,87.84,81791.6549,33.9,-0.01366,2e-05,0.60802]
[1744257712958,87.84,81794.9036,33.9,-0.01358,2e-05,0.6052]
[1744257718804,87.84,81794.6448,33.9,-0.01359,2e-05,0.60542]
[1744257723839,87.84,81796.8611,33.9,-0.01354,2e-05,0.6035]
[1744257728874,87.84,81797.9161,33.9,-0.01352,2e-05,0.60259]
[1744257729881,87.84,81802.8074,33.9,-0.01341,2e-05,0.59837]
[1744257734916,87.84,81800.9585,33.9,-0.01345,2e-05,0.59997]
[1744257739951,87.84,81796.4808,33.9,-0.01355,2e-05,0.60383]
[1744257742972,87.84,81802.5368,33.9,-0.01341,2e-05,0.59861]
[1744257747000,87.84,81797.5146,33.9,-0.01352,2e-05,0.60294]
[1744257751028,87.84,81801.8537,33.9,-0.01327,2e-05,0.59184]
[1744257756063,87.84,81805.6413,33.9,-0.01318,2e-05,0.58861]
[1744257757070,87.84,81810.2981,33.9,-0.01308,2e-05,0.58467]
[1744257758077,87.84,81815.3104,33.9,-0.01297,2e-05,0.58044]
[1744257761098,87.84,81806.3765,33.9,-0.01317,2e-05,0.58799]
[1744257766133,87.84,81810.5406,33.9,-0.01308,2e-05,0.58446]
[1744257771169,87.84,81808.9087,33.9,-0.01311,2e-05,0.58584]
[1744257772176,87.84,81802.4467,33.9,-0.01326,2e-05,0.59133]
[1744257773290,87.84,81792.4979,33.9,-0.01348,2e-05,0.59986]
[1744257774631,87.84,81786.7078,33.9,-0.01361,2e-05,0.60487]
[1744257777634,87.84,81776.9226,33.9,-0.01384,2e-05,0.61342]
[1744257778635,87.84,81770.7721,33.9,-0.01398,2e-05,0.61884]
[1744257782639,87.84,81776.7098,33.9,-0.01384,2e-05,0.6136]
[1744257783640,87.84,81783.9841,33.9,-0.01367,2e-05,0.60724]
[1744257788645,87.84,81781.7333,33.9,-0.01372,2e-05,0.6092]
[1744257790647,87.84,81787.2166,33.9,-0.0136,2e-05,0.60443]
[1744257791648,87.84,81792.2951,33.9,-0.01348,2e-05,0.60004]
[1744257794651,87.84,81797.4522,33.9,-0.01337,2e-05,0.5956]
[1744257799656,87.84,81796.2963,33.9,-0.01339,2e-05,0.59659]
[1744257801658,87.84,81807.2957,33.9,-0.01315,2e-05,0.58721]
[1744257803660,87.84,81818.6079,33.9,-0.0129,2e-05,0.57768]
[1744257808665,87.84,81822.3245,33.9,-0.01282,2e-05,0.57458]
[1744257811668,87.84,81820.7655,33.9,-0.0127,2e-05,0.56868]
[1744257813670,87.84,81815.2879,33.9,-0.01282,2e-05,0.57323]
[1744257814671,87.84,81808.2944,33.9,-0.01297,2e-05,0.57908]
[1744257815673,87.84,81802.5891,33.9,-0.01309,2e-05,0.58389]
[1744257817674,87.84,81797.1932,33.9,-0.01321,2e-05,0.58847]
[1744257819676,87.84,81793.0942,33.9,-0.01331,2e-05,0.59196]
[1744257824681,87.84,81804.9879,33.9,-0.01304,2e-05,0.58187]
[1744257828685,87.84,81809.4497,33.9,-0.01294,2e-05,0.57811]
[1744257834628,87.84,81810.6229,33.9,-0.01292,2e-05,0.57713]
[1744257837649,87.84,81804.1478,33.9,-0.01306,2e-05,0.58257]
[1744257839663,87.84,81794.5646,33.9,-0.01327,2e-05,0.59071]
[1744257841678,87.84,81789.0555,33.9,-0.0134,2e-05,0.59542]
[1744257844700,87.84,81808.3204,33.9,-0.01297,2e-05,0.57906]
[1744257849709,87.84,81811.9829,33.9,-0.01289,2e-05,0.57599]
[1744257853714,87.84,81818.5509,33.9,-0.01275,2e-05,0.57052]
[1744257858718,87.84,81820.1646,33.9,-0.01271,2e-05,0.56918]
[1744257860720,87.84,81814.124,33.9,-0.01284,2e-05,0.5742]
[1744257865725,87.84,81814.9299,33.9,-0.01282,2e-05,0.57353]
[1744257870730,87.84,81814.7564,33.9,-0.01283,2e-05,0.57368]
[1744257871731,87.84,81813.1267,33.9,-0.01271,2e-05,0.56783]
[1744257876736,87.84,81817.8786,33.9,-0.01261,2e-05,0.5639]
[1744257878738,87.84,81813.7391,33.9,-0.01269,2e-05,0.56732]
[1744257882742,87.84,81819.1972,33.9,-0.01258,2e-05,0.56282]
[1744257886746,87.84,81824.9336,33.9,-0.01245,2e-05,0.55811]
[1744257891751,87.84,81825.2668,33.9,-0.01245,2e-05,0.55784]
[1744257896756,87.84,81829.3775,33.9,-0.01236,2e-05,0.55449]
[1744257901761,87.84,81827.7968,33.9,-0.01239,2e-05,0.55578]
[1744257906768,87.84,81828.7723,33.9,-0.01237,2e-05,0.55499]
[1744257911773,87.84,81826.9598,33.9,-0.01241,2e-05,0.55646]
[1744257916778,87.84,81828.2557,33.9,-0.01238,2e-05,0.55541]
[1744257922784,87.84,81832.6247,33.9,-0.01229,2e-05,0.55186]
[1744257925787,87.84,81838.1126,33.9,-0.01218,2e-05,0.54743]
[1744257930792,87.84,81836.5293,33.9,-0.01221,2e-05,0.54871]
[1744257931793,87.84,81837.2023,33.9,-0.01205,2e-05,0.54116]
[1744257936798,87.84,81836.8014,33.9,-0.01206,2e-05,0.54148]
[1744257941803,87.84,81836.9782,33.9,-0.01205,2e-05,0.54133]
[1744257943806,87.84,81842.1344,33.9,-0.01195,2e-05,0.53723]
[1744257944806,87.84,81851.8514,33.9,-0.01175,2e-05,0.52956]
[1744257946808,87.84,81847.7296,33.9,-0.01183,2e-05,0.53281]
[1744257951813,87.84,81847.982,33.9,-0.01183,2e-05,0.53261]
[1744257956818,87.84,81851.8034,33.9,-0.01175,2e-05,0.5296]
[1744257961823,87.84,81852.7232,33.9,-0.01173,2e-05,0.52888]
[1744257966828,87.84,81854.1707,33.9,-0.0117,2e-05,0.52775]
[1744257971833,87.84,81853.1278,33.9,-0.01172,2e-05,0.52856]
[1744257976838,87.84,81851.23,33.9,-0.01176,2e-05,0.53005]
[1744257981843,87.84,81847.703,33.9,-0.01183,2e-05,0.53283]
[1744257986848,87.84,81847.5751,33.9,-0.01183,2e-05,0.53293]
[1744257991853,87.84,81847.5372,33.9,-0.01169,2e-05,0.52605]
[1744257997773,87.84,81849.2424,33.9,-0.01165,2e-05,0.52472]
[1744258001801,87.84,81857.8099,33.9,-0.01148,2e-05,0.51808]
[1744258003815,87.84,81862.1553,33.9,-0.0114,2e-05,0.51473]
[1744258004822,87.84,81875.497,33.9,-0.01114,2e-05,0.50457]
[1744258006836,87.84,81879.9459,33.9,-0.01105,2e-05,0.50122]
[1744258008850,87.84,81891.8157,33.9,-0.01082,2e-05,0.49236]
[1744258009857,87.84,81900.334,33.9,-0.01066,2e-05,0.48609]
[1744258012875,87.84,81908.1674,33.9,-0.01052,2e-05,0.48037]
[1744258017879,87.84,81904.2744,33.9,-0.01059,2e-05,0.48321]
[1744258022382,87.84,81900.9823,33.9,-0.01065,2e-05,0.48561]
[1744258022884,87.84,81886.7401,33.9,-0.01092,2e-05,0.49613]
[1744258026888,87.84,81861.3366,33.9,-0.01141,2e-05,0.51536]
[1744258027889,87.84,81851.8696,33.9,-0.0116,2e-05,0.52268]
[1744258032894,87.84,81851.1594,33.9,-0.01161,2e-05,0.52323]
[1744258038900,87.84,81853.9675,33.9,-0.01156,2e-05,0.52105]
[1744258039901,87.84,81865.1125,33.9,-0.01134,2e-05,0.51246]
[1744258044906,87.84,81865.4794,33.9,-0.01133,2e-05,0.51218]
[1744258049911,87.84,81865.1731,33.9,-0.01134,2e-05,0.51242]
[1744258051913,87.84,81866.262,33.9,-0.01117,2e-05,0.50485]
[1744258056918,87.84,81864.6857,33.9,-0.0112,2e-05,0.50604]
[1744258058920,87.84,81859.8729,33.9,-0.0113,2e-05,0.5097]
[1744258061923,87.84,81855.8437,33.9,-0.01138,2e-05,0.51279]
[1744258062924,87.84,81852.0114,33.9,-0.01145,2e-05,0.51573]
[1744258067931,87.84,81847.2142,33.9,-0.01155,2e-05,0.51944]
[1744258068932,87.84,81842.9309,33.9,-0.01163,2e-05,0.52277]
[1744258073937,87.84,81844.236,33.9,-0.01161,2e-05,0.52175]
[1744258078942,87.84,81843.8157,33.9,-0.01161,2e-05,0.52208]
[1744258079943,87.84,81838.5433,33.9,-0.01172,2e-05,0.52619]
[1744258081945,87.84,81819.1188,33.9,-0.01212,2e-05,0.54158]
[1744258082946,87.84,81809.783,33.9,-0.01232,2e-05,0.54911]
[1744258085949,87.84,81805.5168,33.9,-0.01241,2e-05,0.55258]
[1744258087951,87.84,81795.7961,33.9,-0.01262,2e-05,0.56054]
[1744258088952,87.84,81791.1387,33.9,-0.01272,2e-05,0.56439]
[1744258089953,87.84,81781.3724,33.9,-0.01293,2e-05,0.57253]
[1744258090955,87.84,81766.9226,33.9,-0.01325,2e-05,0.58475]
[1744258093957,87.84,81770.7776,33.9,-0.01317,2e-05,0.58147]
[1744258098962,87.84,81774.0539,33.9,-0.01309,2e-05,0.57869]
[1744258103967,87.84,81773.1738,33.9,-0.01311,2e-05,0.57944]
[1744258104703,87.84,81773.1738,33.9,-0.01311,2e-05,0.57944]
[1744258104801,87.84,81773.1738,33.9,-0.01311,2e-05,0.57944]
[1744258107971,87.84,81754.4313,33.9,-0.01354,2e-05,0.59548]
[1744258110875,87.84,81752.0162,33.9,-0.01359,2e-05,0.59757]
[1744258110966,87.84,81752.0162,33.9,-0.01359,2e-05,0.59757]
[1744258111975,87.84,81751.5719,33.9,-0.01344,2e-05,0.59045]
[1744258114978,87.84,81757.0012,33.9,-0.01332,2e-05,0.58579]
[1744258115979,87.84,81762.1405,33.9,-0.0132,2e-05,0.58141]
[1744258119985,87.84,81754.5444,33.9,-0.01337,2e-05,0.5879]
[1744258124990,87.84,81750.0264,33.9,-0.01348,2e-05,0.59178]
[1744258129995,87.84,81749.7165,33.9,-0.01348,2e-05,0.59205]
[1744258135745,87.84,81750.1791,33.9,-0.01347,2e-05,0.59165]
[1744258140781,87.84,81734.8325,33.9,-0.01383,2e-05,0.605]
[1744258143802,87.84,81741.3142,33.9,-0.01368,2e-05,0.59933]
[1744258148837,87.84,81739.9265,33.9,-0.01371,2e-05,0.60054]
[1744258153872,87.84,81739.52,33.9,-0.01372,2e-05,0.6009]
[1744258156893,87.84,81746.674,33.9,-0.01355,2e-05,0.59468]
[1744258159916,87.84,81750.9714,33.9,-0.01345,2e-05,0.59097]
[1744258163944,87.84,81757.3629,33.9,-0.01331,2e-05,0.58548]
[1744258165958,87.84,81762.4316,33.9,-0.01319,2e-05,0.58116]
[1744258170993,87.84,81763.5859,33.9,-0.01317,2e-05,0.58018]
[1744258172000,87.84,81762.0237,33.9,-0.01304,2e-05,0.57411]
[1744258176028,87.84,81757.3528,33.9,-0.01315,2e-05,0.57806]
[1744258181052,87.84,81757.8286,33.9,-0.01314,2e-05,0.57766]
[1744258186057,87.84,81758.5076,33.9,-0.01312,2e-05,0.57709]
[1744258191062,87.84,81758.0773,33.9,-0.01313,2e-05,0.57745]
[1744258196067,87.84,81758.0759,33.9,-0.01313,2e-05,0.57745]
[1744258201072,87.84,81757.5797,33.9,-0.01314,2e-05,0.57787]
[1744258206077,87.84,81762.1832,33.9,-0.01304,2e-05,0.57398]
[1744258211082,87.84,81764.248,33.9,-0.01299,2e-05,0.57224]
[1744258214085,87.84,81758.7181,33.9,-0.01312,2e-05,0.57691]
[1744258219090,87.84,81750.3265,33.9,-0.0133,2e-05,0.58405]
[1744258220091,87.84,81745.4579,33.9,-0.01342,2e-05,0.58822]
[1744258225096,87.84,81743.5804,33.9,-0.01346,2e-05,0.58984]
[1744258227098,87.84,81748.7776,33.9,-0.01334,2e-05,0.58537]
[1744258231104,87.84,81745.4155,33.9,-0.01325,2e-05,0.58078]
[1744258236109,87.84,81744.5523,33.9,-0.01327,2e-05,0.58152]
[1744258241114,87.84,81744.5461,33.9,-0.01327,2e-05,0.58152]
[1744258246119,87.84,81744.8758,33.9,-0.01327,2e-05,0.58124]
[1744258247120,87.84,81736.5219,33.9,-0.01346,2e-05,0.5884]
[1744258248121,87.84,81730.1003,33.9,-0.0136,2e-05,0.59396]
[1744258253126,87.84,81730.5896,33.9,-0.01359,2e-05,0.59353]
[1744258258131,87.84,81729.1794,33.9,-0.01363,2e-05,0.59476]
[1744258263136,87.84,81727.1567,33.9,-0.01367,2e-05,0.59652]
[1744258268141,87.84,81730.8494,33.9,-0.01359,2e-05,0.59331]
[1744258271144,87.84,81735.65,33.9,-0.01348,2e-05,0.58915]
[1744258276149,87.84,81735.0955,33.9,-0.01349,2e-05,0.58963]
[1744258281154,87.84,81736.8847,33.9,-0.01345,2e-05,0.58809]
[1744258285158,87.84,81732.8478,33.9,-0.01354,2e-05,0.59158]
[1744258288162,87.84,81723.869,33.9,-0.01375,2e-05,0.59939]
[1744258291165,87.84,81721.5169,33.9,-0.01364,2e-05,0.59383]
[1744258296170,87.84,81721.755,33.9,-0.01363,2e-05,0.59362]
[1744258297171,87.84,81713.7762,33.9,-0.01382,2e-05,0.60059]
[1744258302912,87.84,81708.6583,33.9,-0.01394,2e-05,0.6051]
[1744258307947,87.84,81705.2934,33.9,-0.01402,2e-05,0.60807]
[1744258312983,87.84,81687.8498,33.9,-0.01444,2e-05,0.62369]
[1744258318019,87.84,81684.8639,33.9,-0.01452,2e-05,0.62639]
[1744258319026,87.84,81678.3654,33.9,-0.01468,2e-05,0.63231]
[1744258324063,87.84,81677.0526,33.9,-0.01471,2e-05,0.63351]
[1744258329098,87.84,81677.8464,33.9,-0.01469,2e-05,0.63279]
[1744258334133,87.84,81680.8542,33.9,-0.01462,2e-05,0.63004]
[1744258335141,87.84,81676.2272,33.9,-0.01473,2e-05,0.63427]
[1744258337154,87.84,81681.5653,33.9,-0.0146,2e-05,0.62939]
[1744258338161,87.84,81689.836,33.9,-0.01439,2e-05,0.62189]
[1744258339168,87.84,81693.7663,33.9,-0.0143,2e-05,0.61836]
[1744258344203,87.84,81691.9514,33.9,-0.01434,2e-05,0.61999]
[1744258349224,87.84,81693.118,33.9,-0.01431,2e-05,0.61894]
[1744258351227,87.84,81697.3707,33.9,-0.01404,2e-05,0.60737]
[1744258352228,87.84,81705.551,33.9,-0.01384,2e-05,0.60015]
[1744258357233,87.84,81708.3698,33.9,-0.01378,2e-05,0.59768]
[1744258359235,87.84,81714.1056,33.9,-0.01364,2e-05,0.59267]
[1744258360236,87.84,81717.9385,33.9,-0.01355,2e-05,0.58935]
[1744258361237,87.84,81732.1187,33.9,-0.01323,2e-05,0.57717]
[1744258362238,87.84,81736.9357,33.9,-0.01312,2e-05,0.57308]
[1744258366242,87.84,81729.031,33.9,-0.0133,2e-05,0.5798]
[1744258367243,87.84,81722.8589,33.9,-0.01344,2e-05,0.5851]
[1744258372249,87.84,81723.5603,33.9,-0.01342,2e-05,0.58449]
[1744258377254,87.84,81723.8439,33.9,-0.01342,2e-05,0.58425]
[1744258382259,87.84,81715.9876,33.9,-0.0136,2e-05,0.59104]
[1744258383260,87.84,81720.9232,33.9,-0.01348,2e-05,0.58677]
[1744258384261,87.84,81725.1438,33.9,-0.01339,2e-05,0.58313]
[1744258389266,87.84,81722.4387,33.9,-0.01345,2e-05,0.58546]
[1744258394271,87.84,81725.6341,33.9,-0.01338,2e-05,0.58271]
[1744258396273,87.84,81729.8993,33.9,-0.01328,2e-05,0.57906]
[1744258401278,87.84,81732.0003,33.9,-0.01323,2e-05,0.57727]
[1744258406283,87.84,81734.1477,33.9,-0.01318,2e-05,0.57544]
[1744258411288,87.84,81735.7166,33.9,-0.01298,2e-05,0.56667]
[1744258416294,87.84,81735.5982,33.9,-0.01298,2e-05,0.56677]
[1744258420298,87.84,81740.7027,33.9,-0.01287,2e-05,0.56249]
[1744258421299,87.84,81744.5496,33.9,-0.01278,2e-05,0.55929]
[1744258424303,87.84,81750.2179,33.9,-0.01266,2e-05,0.55459]
[1744258429308,87.84,81755.8168,33.9,-0.01254,2e-05,0.54998]
[1744258432311,87.84,81751.2681,33.9,-0.01264,2e-05,0.55372]
[1744258437316,87.84,81747.8682,33.9,-0.01271,2e-05,0.55653]
[1744258439318,87.84,81739.98,33.9,-0.01289,2e-05,0.5631]
[1744258440319,87.84,81734.1947,33.9,-0.01302,2e-05,0.56795]
[1744258445325,87.84,81731.3718,33.9,-0.01308,2e-05,0.57034]
[1744258447327,87.84,81724.0362,33.9,-0.01325,2e-05,0.57656]
[1744258452332,87.84,81723.1997,33.9,-0.01327,2e-05,0.57728]
[1744258457337,87.84,81724.406,33.9,-0.01324,2e-05,0.57625]
[1744258462342,87.84,81728.1268,33.9,-0.01315,2e-05,0.57308]
[1744258468348,87.84,81727.0492,33.9,-0.01318,2e-05,0.574]
[1744258471090,87.84,81726.2201,33.9,-0.01303,2e-05,0.56723]
[1744258474355,87.84,81718.969,33.9,-0.0132,2e-05,0.57337]
[1744258476357,87.84,81680.4752,33.9,-0.0141,2e-05,0.60686]
[1744258478141,87.84,81675.0975,33.9,-0.01423,2e-05,0.61165]
[1744258479149,87.84,81664.9971,33.9,-0.01448,2e-05,0.62075]
[1744258480156,87.84,81660.1949,33.9,-0.0146,2e-05,0.62511]
[1744258482170,87.84,81666.1009,33.9,-0.01445,2e-05,0.61975]
[1744258485063,87.84,81666.88,33.9,-0.01443,2e-05,0.61905]
[1744258485191,87.84,81666.88,33.9,-0.01443,2e-05,0.61905]
[1744258488203,87.84,81664.9948,33.9,-0.01448,2e-05,0.62075]
[1744258488212,87.84,81664.9948,33.9,-0.01448,2e-05,0.62075]
[1744258493248,87.84,81664.9533,33.9,-0.01448,2e-05,0.62079]
[1744258498283,87.84,81667.2249,33.9,-0.01442,2e-05,0.61874]
[1744258503318,87.84,81669.7992,33.9,-0.01436,2e-05,0.61641]
[1744258506339,87.84,81658.3849,33.9,-0.01464,2e-05,0.62676]
[1744258508353,87.84,81653.0535,33.9,-0.01478,3e-05,0.63165]
[1744258511374,87.84,81658.6358,33.9,-0.01464,2e-05,0.62653]
[1744258513388,87.84,81664.3958,33.9,-0.01449,2e-05,0.6213]
[1744258518401,87.84,81664.0642,33.9,-0.0145,2e-05,0.6216]
[1744258523406,87.84,81662.0127,33.9,-0.01455,2e-05,0.62346]
[1744258528411,87.84,81665.0355,33.9,-0.01448,2e-05,0.62072]
[1744258531414,87.84,81664.0391,33.9,-0.01433,2e-05,0.61373]
[1744258536419,87.84,81665.4199,33.9,-0.01429,2e-05,0.61248]
[1744258541424,87.84,81666.2475,33.9,-0.01427,2e-05,0.61174]
[1744258542425,87.84,81671.2012,33.9,-0.01415,2e-05,0.60731]
[1744258548431,87.84,81673.4523,33.9,-0.0141,2e-05,0.60531]
[1744258552435,87.84,81668.0351,33.9,-0.01423,2e-05,0.61014]
[1744258553769,87.84,81668.1056,33.9,-0.01423,2e-05,0.61008]
[1744258554437,87.84,81668.1606,33.9,-0.01423,2e-05,0.61003]
[1744258559442,87.84,81668.2006,33.9,-0.01422,2e-05,0.60999]
[1744258560443,87.84,81672.9887,33.9,-0.01411,2e-05,0.60572]
[1744258561444,87.84,81678.4879,33.9,-0.01398,2e-05,0.60084]
[1744258563446,87.84,81684.2239,33.9,-0.01384,2e-05,0.59578]
[1744258564016,87.84,81684.2239,33.9,-0.01384,2e-05,0.59578]
[1744258564447,87.84,81687.6662,33.9,-0.01376,2e-05,0.59277]
[1744258569452,87.84,81690.1106,33.9,-0.0137,2e-05,0.59063]
[1744258572455,87.84,81694.9193,33.9,-0.01359,2e-05,0.58645]
[1744258577460,87.84,81694.0408,33.9,-0.01361,2e-05,0.58721]
[1744258582465,87.84,81695.9887,33.9,-0.01356,2e-05,0.58552]
[1744258587470,87.84,81695.9958,33.9,-0.01356,2e-05,0.58552]
[1744258591474,87.84,81692.9211,33.9,-0.01346,2e-05,0.58054]
[1744258592844,87.84,81692.8005,33.9,-0.01346,2e-05,0.58065]
[1744258593476,87.84,81692.2479,33.9,-0.01348,2e-05,0.58112]
[1744258595478,87.84,81686.2079,33.9,-0.01362,2e-05,0.58635]
[1744258600483,87.84,81684.8192,33.9,-0.01365,2e-05,0.58756]
[1744258603486,87.84,81679.3773,33.9,-0.01378,2e-05,0.59231]
[1744258608491,87.84,81676.6871,33.9,-0.01385,2e-05,0.59467]
[1744258613496,87.84,81676.2651,33.9,-0.01386,2e-05,0.59504]
[1744258616499,87.84,81671.9591,33.9,-0.01396,2e-05,0.59884]
[1744258621504,87.84,81671.326,33.9,-0.01397,2e-05,0.5994]
[1744258626509,87.84,81672.399,33.9,-0.01395,2e-05,0.59845]
[1744258629512,87.84,81678.844,33.9,-0.01379,2e-05,0.59278]
[1744258633516,87.84,81673.4748,33.9,-0.01392,2e-05,0.5975]
[1744258635518,87.84,81667.7858,33.9,-0.01406,2e-05,0.60253]
[1744258639265,87.84,81662.7089,33.9,-0.01418,2e-05,0.60706]
[1744258641279,87.84,81657.5931,33.9,-0.01431,2e-05,0.61164]
[1744258645307,87.84,81667.0683,33.9,-0.01408,2e-05,0.60317]
[1744258646314,87.84,81671.3753,33.9,-0.01397,2e-05,0.59935]
[1744258651349,87.84,81674.0691,33.9,-0.01374,2e-05,0.58923]
[1744258656384,87.84,81674.6927,33.9,-0.01372,2e-05,0.58869]
[1744258661421,87.84,81674.9478,33.9,-0.01371,2e-05,0.58846]
[1744258666456,87.84,81672.645,33.9,-0.01377,2e-05,0.59048]
[1744258671491,87.84,81672.5516,33.9,-0.01377,2e-05,0.59056]
[1744258675519,87.84,81676.5054,33.9,-0.01368,2e-05,0.58711]
[1744258678540,87.84,81672.4293,33.9,-0.01377,2e-05,0.59067]
[1744258683570,87.84,81679.1762,33.9,-0.01361,2e-05,0.58478]
[1744258686573,87.84,81683.4489,33.9,-0.01351,2e-05,0.58108]
[1744258691578,87.84,81681.4586,33.9,-0.01356,2e-05,0.5828]
[1744258693580,87.84,81699.2818,33.9,-0.01315,2e-05,0.56753]
[1744258697584,87.84,81704.3734,33.9,-0.01303,2e-05,0.56322]
[1744258701588,87.84,81698.7521,33.9,-0.01316,2e-05,0.56797]
[1744258702589,87.84,81685.6883,33.9,-0.01346,2e-05,0.57915]
[1744258707594,87.84,81683.5612,33.9,-0.01351,2e-05,0.58098]
[1744258708595,87.84,81672.9948,33.9,-0.01376,2e-05,0.59017]
[1744258711598,87.84,81676.6846,33.9,-0.0135,2e-05,0.57926]
[1744258714601,87.84,81682.2045,33.9,-0.01337,2e-05,0.57451]
[1744258719606,87.84,81684.038,33.9,-0.01333,2e-05,0.57294]
[1744258720607,87.84,81688.6235,33.9,-0.01322,2e-05,0.56902]
[1744258724612,87.84,81684.7229,33.9,-0.01331,2e-05,0.57235]
[1744258729617,87.84,81685.5858,33.9,-0.01329,2e-05,0.57162]
[1744258734622,87.84,81689.2019,33.9,-0.01321,2e-05,0.56853]
[1744258737625,87.84,81684.4272,33.9,-0.01332,2e-05,0.57261]
[1744258742630,87.84,81681.8349,33.9,-0.01338,2e-05,0.57483]
[1744258745146,87.84,81679.6008,33.9,-0.01343,2e-05,0.57675]
[1744258750638,87.84,81679.8669,33.9,-0.01343,2e-05,0.57652]
[1744258755643,87.84,81681.4679,33.9,-0.01339,2e-05,0.57514]
[1744258759647,87.84,81676.6159,33.9,-0.0135,2e-05,0.57932]
[1744258764652,87.84,81676.2994,33.9,-0.01351,2e-05,0.5796]
[1744258769657,87.84,81681.5568,33.9,-0.01339,2e-05,0.57507]
[1744258771659,87.84,81679.3874,33.9,-0.01327,2e-05,0.5693]
[1744258776664,87.84,81678.7222,33.9,-0.01328,2e-05,0.56987]
[1744258778666,87.84,81686.3804,33.9,-0.01311,2e-05,0.56336]
[1744258783671,87.84,81687.8889,33.9,-0.01307,2e-05,0.56209]
[1744258788676,87.84,81686.4613,33.9,-0.0131,2e-05,0.56329]
[1744258793681,87.84,81686.626,33.9,-0.0131,2e-05,0.56315]
[1744258795683,87.84,81696.715,33.9,-0.01287,2e-05,0.55467]
[1744258796011,87.84,81696.715,33.9,-0.01287,2e-05,0.55467]
[1744258796684,87.84,81698.7196,33.9,-0.01282,2e-05,0.553]
[1744258798686,87.84,81705.8532,33.9,-0.01266,2e-05,0.54707]
[1744258799687,87.84,81710.3044,33.9,-0.01257,2e-05,0.54341]
[1744258801690,87.84,81716.5341,33.9,-0.01243,2e-05,0.5383]
[1744258802691,87.84,81722.0066,33.9,-0.01231,2e-05,0.53385]
[1744258805694,87.84,81725.7401,33.9,-0.01223,2e-05,0.53084]
[1744258806695,87.84,81733.6045,33.9,-0.01206,2e-05,0.52452]
[1744258808698,87.84,81747.9922,33.9,-0.01176,2e-05,0.51313]
[1744258809699,87.84,81754.5546,33.9,-0.01162,2e-05,0.508]
[1744258810700,87.84,81768.3536,33.9,-0.01134,2e-05,0.49735]
[1744258812477,87.84,81773.3838,33.9,-0.01124,2e-05,0.49351]
[1744258813484,87.84,81779.3631,33.9,-0.01112,2e-05,0.48898]
[1744258814491,87.84,81775.1279,33.9,-0.0112,2e-05,0.49219]
[1744258817512,87.84,81768.4795,33.9,-0.01133,2e-05,0.49725]
[1744258820535,87.84,81760.2289,33.9,-0.0115,2e-05,0.5036]
[1744258822549,87.84,81750.3571,33.9,-0.01171,2e-05,0.51127]
[1744258823556,87.84,81742.7573,33.9,-0.01187,2e-05,0.51725]
[1744258824910,87.84,81741.8911,33.9,-0.01188,2e-05,0.51793]
[1744258825570,87.84,81741.8911,33.9,-0.01188,2e-05,0.51793]
[1744258828946,87.84,81743.1584,33.9,-0.01186,2e-05,0.51693]
[1744258829598,87.84,81743.1584,33.9,-0.01186,2e-05,0.51693]
[1744258831013,87.84,81742.6013,33.9,-0.01187,2e-05,0.51737]
[1744258831612,87.84,81742.6013,33.9,-0.01171,2e-05,0.51025]
[1744258833626,87.84,81750.2513,33.9,-0.01155,2e-05,0.50429]
[1744258837137,87.84,81750.6499,33.9,-0.01154,2e-05,0.50398]
[1744258837654,87.84,81750.6499,33.9,-0.01154,2e-05,0.50398]
[1744258840677,87.84,81742.7203,33.9,-0.01171,2e-05,0.51016]
[1744258845346,87.84,81740.9963,33.9,-0.01174,2e-05,0.51151]
[1744258845712,87.84,81740.9963,33.9,-0.01174,2e-05,0.51151]
[1744258849444,87.84,81742.932,33.9,-0.0117,2e-05,0.50999]
[1744258849740,87.84,81742.932,33.9,-0.0117,2e-05,0.50999]
[1744258854749,87.84,81744.0895,33.9,-0.01168,2e-05,0.50909]
[1744258859755,87.84,81741.1608,33.9,-0.01174,2e-05,0.51138]
[1744258860756,87.84,81725.718,33.9,-0.01207,2e-05,0.52361]
[1744258865761,87.84,81728.4722,33.9,-0.01201,2e-05,0.52141]
[1744258870766,87.84,81732.0504,33.9,-0.01193,2e-05,0.51857]
[1744258874555,87.84,81728.7793,33.9,-0.012,2e-05,0.52117]
[1744258877773,87.84,81725.0108,33.9,-0.01208,2e-05,0.52417]
[1744258879775,87.84,81721.0217,33.9,-0.01217,2e-05,0.52737]
[1744258881777,87.84,81725.0818,33.9,-0.01208,2e-05,0.52412]
[1744258886782,87.84,81727.1978,33.9,-0.01204,2e-05,0.52243]
[1744258889785,87.84,81730.9188,33.9,-0.01196,2e-05,0.51946]
[1744258891787,87.84,81728.9898,33.9,-0.01184,2e-05,0.51382]
[1744258896792,87.84,81728.437,33.9,-0.01185,2e-05,0.51425]
[1744258901797,87.84,81731.4189,33.9,-0.01179,2e-05,0.5119]
[1744258905801,87.84,81726.1604,33.9,-0.0119,2e-05,0.51605]
[1744258909805,87.84,81719.9238,33.9,-0.01203,2e-05,0.52101]
[1744258914810,87.84,81721.69,33.9,-0.01199,2e-05,0.5196]
[1744258919815,87.84,81722.0213,33.9,-0.01199,2e-05,0.51934]
[1744258920816,87.84,81725.6874,33.9,-0.01191,2e-05,0.51643]
[1744258921817,87.84,81731.0981,33.9,-0.01179,2e-05,0.51215]
[1744258924820,87.84,81740.4458,33.9,-0.0116,2e-05,0.50484]
[1744258929825,87.84,81742.0861,33.9,-0.01157,2e-05,0.50357]
[1744258933830,87.84,81738.4218,33.9,-0.01164,2e-05,0.50642]
[1744258938835,87.84,81743.1833,33.9,-0.01154,2e-05,0.50272]
[1744258943840,87.84,81745.1696,33.9,-0.0115,2e-05,0.50118]
[1744258947844,87.84,81740.8123,33.9,-0.01159,2e-05,0.50456]
[1744258951848,87.84,81741.1034,33.9,-0.01143,2e-05,0.49728]
[1744258956854,87.84,81745.214,33.9,-0.01135,2e-05,0.49412]
[1744258961859,87.84,81743.4221,33.9,-0.01138,2e-05,0.4955]
[1744258962860,87.84,81732.3265,33.9,-0.01161,2e-05,0.50407]
[1744258967865,87.84,81730.6025,33.9,-0.01165,2e-05,0.50541]
[1744258972870,87.84,81730.2363,33.9,-0.01165,2e-05,0.5057]
[1744258978650,87.84,81732.8401,33.9,-0.0116,2e-05,0.50367]
[1744258981671,87.84,81738.0988,33.9,-0.01149,2e-05,0.4996]
[1744258984692,87.84,81731.5285,33.9,-0.01163,2e-05,0.50469]
[1744258989727,87.84,81729.7058,33.9,-0.01167,2e-05,0.50611]
[1744258994893,87.84,81727.0323,33.9,-0.01172,2e-05,0.5082]
[1744258998792,87.84,81722.7432,33.9,-0.01181,2e-05,0.51157]
[1744259003827,87.84,81723.0892,33.9,-0.0118,2e-05,0.5113]
[1744259008862,87.84,81728.0679,33.9,-0.0117,2e-05,0.50739]
[1744259011883,87.84,81730.9903,33.9,-0.01148,2e-05,0.49802]
[1744259015911,87.84,81734.7001,33.9,-0.0114,2e-05,0.49517]
[1744259020920,87.84,81739.6834,33.9,-0.0113,2e-05,0.49135]
[1744259022922,87.84,81746.3265,33.9,-0.01117,2e-05,0.4863]
[1744259027927,87.84,81747.4669,33.9,-0.01115,2e-05,0.48543]
[1744259028928,87.84,81753.5571,33.9,-0.01102,2e-05,0.48085]
[1744259033933,87.84,81756.7609,33.9,-0.01096,2e-05,0.47845]
[1744259034934,87.84,81760.9911,33.9,-0.01088,2e-05,0.47529]
[1744259039939,87.84,81763.1669,33.9,-0.01083,2e-05,0.47368]
[1744259041941,87.84,81767.9442,33.9,-0.01074,2e-05,0.47015]
[1744259043943,87.84,81781.9906,33.9,-0.01047,2e-05,0.45989]
[1744259044944,87.84,81790.7343,33.9,-0.0103,2e-05,0.4536]
[1744259045945,87.84,81800.9266,33.9,-0.01011,2e-05,0.44636]
[1744259046946,87.84,81805.475,33.9,-0.01003,2e-05,0.44315]
[1744259051952,87.84,81805.3024,33.9,-0.01003,2e-05,0.44327]
[1744259053953,87.84,81800.8358,33.9,-0.01012,2e-05,0.44642]
[1744259054954,87.84,81807.0159,33.9,-0.01,2e-05,0.44207]
[1744259059625,87.84,81807.1864,33.9,-0.01,2e-05,0.44195]
[1744259062962,87.84,81802.02,33.9,-0.01009,2e-05,0.44558]
[1744259067967,87.84,81801.3231,33.9,-0.01011,2e-05,0.44608]
[1744259069969,87.84,81794.6599,33.9,-0.01023,2e-05,0.4508]
[1744259070970,87.84,81789.4993,33.9,-0.01033,2e-05,0.45448]
[1744259071971,87.84,81789.0574,33.9,-0.01019,2e-05,0.44818]
[1744259076976,87.84,81791.193,33.9,-0.01015,2e-05,0.44666]
[1744259080980,87.84,81781.3473,33.9,-0.01033,2e-05,0.45368]
[1744259085985,87.84,81779.7686,33.9,-0.01036,2e-05,0.45481]
[1744259090990,87.84,81777.73,33.9,-0.0104,2e-05,0.45628]
[1744259093993,87.84,81773.201,33.9,-0.01049,2e-05,0.45955]
[1744259098998,87.84,81776.1997,33.9,-0.01043,2e-05,0.45738]
[1744259104005,87.84,81775.2197,33.9,-0.01045,2e-05,0.45809]
[1744259109010,87.84,81772.6647,33.9,-0.0105,2e-05,0.45994]
[1744259114015,87.84,81772.7379,33.9,-0.0105,2e-05,0.45988]
[1744259119020,87.84,81770.0729,33.9,-0.01055,2e-05,0.46182]
[1744259124025,87.84,81770.7506,33.9,-0.01054,2e-05,0.46133]
[1744259129030,87.84,81769.1875,33.9,-0.01057,2e-05,0.46246]
[1744259131033,87.84,81769.1884,33.9,-0.01042,2e-05,0.45574]
[1744259135037,87.84,81758.3071,33.9,-0.01063,2e-05,0.46364]
[1744259138040,87.84,81765.5388,33.9,-0.01049,2e-05,0.45837]
[1744259141043,87.84,81769.2855,33.9,-0.01042,2e-05,0.45567]
[1744259146841,87.84,81769.8581,33.9,-0.01041,2e-05,0.45525]
[1744259151876,87.84,81772.7557,33.9,-0.01035,2e-05,0.45317]
[1744259152883,87.84,81781.3156,33.9,-0.01019,2e-05,0.44706]
[1744259155904,87.84,81776.9924,33.9,-0.01027,2e-05,0.45014]
[1744259159932,87.84,81781.1951,33.9,-0.01019,2e-05,0.44714]
[1744259164970,87.84,81782.0427,33.9,-0.01018,2e-05,0.44654]
[1744259166984,87.84,81774.2633,33.9,-0.01032,2e-05,0.45209]
[1744259171012,87.84,81770.3976,33.9,-0.01039,2e-05,0.45486]
[1744259174033,87.84,81766.1529,33.9,-0.01048,2e-05,0.45793]
[1744259179068,87.84,81765.205,33.9,-0.01049,2e-05,0.45862]
[1744259184087,87.84,81766.0444,33.9,-0.01048,2e-05,0.45801]
[1744259189092,87.84,81765.4601,33.9,-0.01049,2e-05,0.45843]
[1744259191094,87.84,81762.573,33.9,-0.0104,2e-05,0.45379]
[1744259196099,87.84,81762.391,33.9,-0.0104,2e-05,0.45392]
[1744259201104,87.84,81761.5308,33.9,-0.01042,2e-05,0.45454]
[1744259206109,87.84,81761.1749,33.9,-0.01042,2e-05,0.4548]
[1744259211114,87.84,81761.1954,33.9,-0.01042,2e-05,0.45478]
[1744259216119,87.84,81761.5866,33.9,-0.01041,2e-05,0.4545]
[1744259221124,87.84,81763.7551,33.9,-0.01037,2e-05,0.45294]
[1744259226129,87.84,81763.5175,33.9,-0.01038,2e-05,0.45311]
[1744259231134,87.84,81763.4806,33.9,-0.01038,2e-05,0.45314]
[1744259236139,87.84,81756.6939,33.9,-0.01051,2e-05,0.45804]
[1744259241144,87.84,81754.1742,33.9,-0.01056,2e-05,0.45987]
[1744259246149,87.84,81754.4838,33.9,-0.01055,2e-05,0.45965]
[1744259251154,87.84,81759.4409,33.9,-0.01031,2e-05,0.44933]
[1744259256171,87.84,81726.9028,33.9,-0.01094,2e-05,0.47312]
[1744259257172,87.84,81721.9891,33.9,-0.01104,2e-05,0.4768]
[1744259262177,87.84,81719.0654,33.9,-0.0111,2e-05,0.479]
[1744259263178,87.84,81713.461,33.9,-0.01121,2e-05,0.48324]
[1744259267182,87.84,81718.3549,33.9,-0.01111,2e-05,0.47954]
[1744259269184,87.84,81713.9849,33.9,-0.0112,2e-05,0.48284]
[1744259274189,87.84,81714.1165,33.9,-0.0112,2e-05,0.48274]
[1744259279194,87.84,81711.0952,33.9,-0.01126,2e-05,0.48504]
[1744259282197,87.84,81702.8875,33.9,-0.01143,2e-05,0.49133]
[1744259287202,87.84,81698.2624,33.9,-0.01153,2e-05,0.4949]
[1744259291206,87.84,81702.6945,33.9,-0.01143,2e-05,0.49147]
[1744259294209,87.84,81696.9591,33.9,-0.01155,2e-05,0.49591]
[1744259299214,87.84,81691.5726,33.9,-0.01167,2e-05,0.5001]
[1744259304219,87.84,81691.0721,33.9,-0.01168,2e-05,0.50049]
[1744259309224,87.84,81688.1433,33.9,-0.01174,2e-05,0.50278]
[1744259312007,87.84,81687.9419,33.9,-0.01158,2e-05,0.49574]
[1744259313014,87.84,81683.8192,33.9,-0.01167,2e-05,0.49895]
[1744259318049,87.84,81682.3395,33.9,-0.0117,2e-05,0.5001]
[1744259323085,87.84,81681.3719,33.9,-0.01172,2e-05,0.50086]
[1744259324092,87.84,81671.5792,33.9,-0.01193,2e-05,0.50858]
[1744259325099,87.84,81667.7759,33.9,-0.01201,2e-05,0.5116]
[1744259330134,87.84,81664.2926,33.9,-0.01209,2e-05,0.51439]
[1744259335169,87.84,81660.5421,33.9,-0.01217,2e-05,0.5174]
[1744259340204,87.84,81661.0998,33.9,-0.01216,2e-05,0.51695]
[1744259345239,87.84,81661.7365,33.9,-0.01215,2e-05,0.51644]
[1744259350265,87.84,81658.4752,33.9,-0.01222,2e-05,0.51906]
[1744259355270,87.84,81659.1494,33.9,-0.0122,2e-05,0.51852]
[1744259360275,87.84,81658.3251,33.9,-0.01222,2e-05,0.51918]
[1744259363278,87.84,81654.4243,33.9,-0.01231,2e-05,0.52234]
[1744259366281,87.84,81650.6428,33.9,-0.01239,2e-05,0.52541]
[1744259371286,87.84,81647.6776,33.9,-0.01229,2e-05,0.52036]
[1744259373288,87.84,81643.3654,33.9,-0.01238,2e-05,0.52386]
[1744259378293,87.84,81641.7289,33.9,-0.01242,2e-05,0.52519]
[1744259383298,87.84,81639.1946,33.9,-0.01248,2e-05,0.52726]
[1744259384299,87.84,81634.4549,33.9,-0.01259,2e-05,0.53115]
[1744259385300,87.84,81628.4818,33.9,-0.01272,2e-05,0.53608]
[1744259388303,87.84,81632.9242,33.9,-0.01262,2e-05,0.53241]
[1744259393308,87.84,81629.6011,33.9,-0.0127,2e-05,0.53516]
[1744259396311,87.84,81634.4549,33.9,-0.01259,2e-05,0.53115]
[1744259401316,87.84,81632.2243,33.9,-0.01264,2e-05,0.53299]
[1744259406321,87.84,81634.724,33.9,-0.01258,2e-05,0.53093]
[1744259411326,87.84,81632.7534,33.9,-0.01262,2e-05,0.53255]
[1744259416332,87.84,81635.3812,33.9,-0.01256,2e-05,0.53039]
[1744259417333,87.84,81640.5509,33.9,-0.01245,2e-05,0.52615]
[1744259421337,87.84,81645.9264,33.9,-0.01233,2e-05,0.52177]
[1744259426342,87.84,81643.963,33.9,-0.01237,2e-05,0.52337]
[1744259431347,87.84,81640.5346,33.9,-0.01228,2e-05,0.51868]
[1744259436352,87.84,81641.1874,33.9,-0.01226,2e-05,0.51815]
[1744259441357,87.84,81639.6748,33.9,-0.0123,2e-05,0.51937]
[1744259446362,87.84,81638.2087,33.9,-0.01233,2e-05,0.52056]
[1744259451367,87.84,81636.5339,33.9,-0.01237,2e-05,0.52192]
[1744259456372,87.84,81640.0121,33.9,-0.01229,2e-05,0.5191]
[1744259459375,87.84,81644.7653,33.9,-0.01218,2e-05,0.51526]
[1744259460376,87.84,81651.1222,33.9,-0.01204,2e-05,0.51017]
[1744259465381,87.84,81647.858,33.9,-0.01212,2e-05,0.51278]
[1744259469385,87.84,81652.0767,33.9,-0.01202,2e-05,0.50941]
[1744259474390,87.84,81650.9053,33.9,-0.01205,2e-05,0.51034]
[1744259479395,87.84,81648.0201,33.9,-0.01211,2e-05,0.51265]
[1744259485221,87.84,81647.8686,33.9,-0.01212,2e-05,0.51277]
[1744259486228,87.84,81658.0882,33.9,-0.01189,2e-05,0.50463]
[1744259488242,87.84,81667.2124,33.9,-0.0117,2e-05,0.49745]
[1744259491266,87.84,81669.3226,33.9,-0.01149,2e-05,0.48858]
[1744259494287,87.84,81673.6002,33.9,-0.0114,2e-05,0.48529]
[1744259499322,87.84,81668.1054,33.9,-0.01151,2e-05,0.48952]
[1744259504357,87.84,81667.5148,33.9,-0.01153,2e-05,0.48998]
[1744259506371,87.84,81674.9725,33.9,-0.01137,2e-05,0.48423]
[1744259511406,87.84,81675.9637,33.9,-0.01135,2e-05,0.48347]
[1744259516438,87.84,81676.164,33.9,-0.01134,2e-05,0.48332]
[1744259519441,87.84,81667.2014,33.9,-0.01153,2e-05,0.49022]
[1744259524446,87.84,81667.3084,33.9,-0.01153,2e-05,0.49014]
[1744259526448,87.84,81671.2627,33.9,-0.01145,2e-05,0.48709]
[1744259530452,87.84,81675.5538,33.9,-0.01136,2e-05,0.48379]
[1744259535457,87.84,81674.3914,33.9,-0.01138,2e-05,0.48468]
[1744259540462,87.84,81670.2512,33.9,-0.01147,2e-05,0.48787]
[1744259545467,87.84,81673.3095,33.9,-0.0114,2e-05,0.48551]
[1744259550472,87.84,81672.8355,33.9,-0.01141,2e-05,0.48587]
[1744259551473,87.84,81671.7558,33.9,-0.01127,2e-05,0.47955]
[1744259556478,87.84,81671.2707,33.9,-0.01128,2e-05,0.47992]
[1744259558480,87.84,81667.0422,33.9,-0.01137,2e-05,0.48315]
[1744259563485,87.84,81666.3928,33.9,-0.01139,2e-05,0.48365]
[1744259565487,87.84,81670.2561,33.9,-0.01131,2e-05,0.48069]
[1744259570492,87.84,81667.8085,33.9,-0.01136,2e-05,0.48256]
[1744259575497,87.84,81666.1384,33.9,-0.01139,2e-05,0.48384]
[1744259580502,87.84,81668.721,33.9,-0.01134,2e-05,0.48186]
[1744259582504,87.84,81672.5853,33.9,-0.01126,2e-05,0.47891]
[1744259587509,87.84,81670.8104,33.9,-0.01129,2e-05,0.48027]
[1744259592514,87.84,81669.8955,33.9,-0.01131,2e-05,0.48097]
[1744259596518,87.84,81666.3195,33.9,-0.01139,2e-05,0.4837]
[1744259601523,87.84,81664.4149,33.9,-0.01143,2e-05,0.48517]
[1744259606528,87.84,81665.8534,33.9,-0.0114,2e-05,0.48406]
[1744259611533,87.84,81666.1662,33.9,-0.01123,2e-05,0.47666]
[1744259616538,87.84,81667.7341,33.9,-0.0112,2e-05,0.47547]
[1744259618540,87.84,81671.3573,33.9,-0.01112,2e-05,0.47273]
[1744259621543,87.84,81665.7881,33.9,-0.01124,2e-05,0.47695]
[1744259625547,87.84,81662.0778,33.9,-0.01131,2e-05,0.47978]
[1744259630552,87.84,81660.4392,33.9,-0.01135,2e-05,0.48103]
[1744259635557,87.84,81660.7194,33.9,-0.01134,2e-05,0.48082]
[1744259640562,87.84,81660.1497,33.9,-0.01135,2e-05,0.48125]
[1744259645567,87.84,81660.1075,33.9,-0.01135,2e-05,0.48129]
[1744259649379,87.84,81650.6684,33.9,-0.01155,2e-05,0.48856]
[1744259650386,87.84,81640.4787,33.9,-0.01177,2e-05,0.49652]
[1744259655422,87.84,81642.2803,33.9,-0.01173,2e-05,0.49511]
[1744259658445,87.84,81646.73,33.9,-0.01164,2e-05,0.49163]
[1744259661466,87.84,81642.9997,33.9,-0.01172,2e-05,0.49454]
[1744259664487,87.84,81638.0532,33.9,-0.01183,2e-05,0.49843]
[1744259669593,87.84,81638.0789,33.9,-0.01182,2e-05,0.49841]
[1744259671536,87.84,81638.0805,33.9,-0.01166,2e-05,0.49107]
[1744259676571,87.84,81637.0384,33.9,-0.01168,2e-05,0.49189]
[1744259681605,87.84,81627.5668,33.9,-0.01189,2e-05,0.49933]
[1744259686610,87.84,81625.0587,33.9,-0.01194,2e-05,0.50132]
[1744259691615,87.84,81625.4092,33.9,-0.01193,2e-05,0.50104]
[1744259696620,87.84,81628.4484,33.9,-0.01187,2e-05,0.49864]
[1744259700634,87.84,81639.0556,33.9,-0.01164,2e-05,0.49031]
[1744259701635,87.84,81646.1458,33.9,-0.01148,2e-05,0.48481]
[1744259706640,87.84,81646.0755,33.9,-0.01149,2e-05,0.48486]
[1744259711645,87.84,81647.4143,33.9,-0.01146,2e-05,0.48383]
[1744259716650,87.84,81646.193,33.9,-0.01148,2e-05,0.48477]
[1744259721655,87.84,81646.0852,33.9,-0.01149,2e-05,0.48486]
[1744259722656,87.84,81651.2141,33.9,-0.01138,2e-05,0.48091]
[1744259727662,87.84,81653.1589,33.9,-0.01134,2e-05,0.47942]
[1744259731666,87.84,81652.4447,33.9,-0.01119,2e-05,0.47279]
[1744259733668,87.84,81648.839,33.9,-0.01126,2e-05,0.47553]
[1744259738673,87.84,81648.2538,33.9,-0.01128,2e-05,0.47597]
[1744259741677,87.84,81634.4714,33.9,-0.01157,2e-05,0.48658]
[1744259742678,87.84,81639.8501,33.9,-0.01145,2e-05,0.48242]
[1744259743679,87.84,81643.6351,33.9,-0.01137,2e-05,0.47951]
[1744259748684,87.84,81647.1421,33.9,-0.0113,2e-05,0.47682]
[1744259752688,87.84,81642.1143,33.9,-0.0114,2e-05,0.48067]
[1744259757693,87.84,81640.1793,33.9,-0.01145,2e-05,0.48216]
[1744259762700,87.84,81641.3256,33.9,-0.01142,2e-05,0.48128]
[1744259767705,87.84,81637.8132,33.9,-0.0115,2e-05,0.48399]
[1744259768706,87.84,81633.5725,33.9,-0.01159,2e-05,0.48728]
[1744259770708,87.84,81627.3297,33.9,-0.01172,2e-05,0.49215]
[1744259775713,87.84,81625.7434,33.9,-0.01176,2e-05,0.49339]
[1744259778716,87.84,81630.7246,33.9,-0.01165,2e-05,0.48949]
[1744259779717,87.84,81634.3372,33.9,-0.01157,2e-05,0.48668]
[1744259780718,87.84,81640.5198,33.9,-0.01144,2e-05,0.4819]
[1744259785723,87.84,81644.5125,33.9,-0.01135,2e-05,0.47883]
[1744259790728,87.84,81644.4697,33.9,-0.01136,2e-05,0.47887]
[1744259791729,87.84,81645.0662,33.9,-0.01118,2e-05,0.47122]
[1744259796734,87.84,81643.1758,33.9,-0.01122,2e-05,0.47265]
[1744259801739,87.84,81645.2252,33.9,-0.01117,2e-05,0.47109]
[1744259806744,87.84,81644.7938,33.9,-0.01118,2e-05,0.47142]
[1744259812525,87.84,81644.4127,33.9,-0.01119,2e-05,0.47171]
[1744259817561,87.84,81643.1891,33.9,-0.01122,2e-05,0.47264]
[1744259822596,87.84,81640.8317,33.9,-0.01127,2e-05,0.47443]
[1744259827631,87.84,81641.5255,33.9,-0.01125,2e-05,0.47391]
[1744259832666,87.84,81641.1121,33.9,-0.01126,2e-05,0.47422]
[1744259835688,87.84,81645.9763,33.9,-0.01116,2e-05,0.47053]
[1744259838708,87.84,81641.1035,33.9,-0.01126,2e-05,0.47423]
[1744259841730,87.84,81645.9066,33.9,-0.01116,2e-05,0.47058]
[1744259846784,87.84,81641.7932,33.9,-0.01125,2e-05,0.4737]
[1744259851789,87.84,81643.5817,33.9,-0.01105,2e-05,0.46518]
[1744259856794,87.84,81644.2301,33.9,-0.01103,2e-05,0.46469]
[1744259861799,87.84,81643.7349,33.9,-0.01104,2e-05,0.46507]
[1744259866804,87.84,81635.1574,33.9,-0.01122,2e-05,0.47155]
[1744259871809,87.84,81632.4133,33.9,-0.01128,2e-05,0.47364]
[1744259876814,87.84,81634.1901,33.9,-0.01124,2e-05,0.47228]
[1744259881820,87.84,81634.1059,33.9,-0.01124,2e-05,0.47235]
[1744259886825,87.84,81632.4628,33.9,-0.01128,2e-05,0.4736]
[1744259888827,87.84,81636.7856,33.9,-0.01119,2e-05,0.47031]
[1744259890829,87.84,81641.6808,33.9,-0.01108,2e-05,0.46661]
[1744259895834,87.84,81642.011,33.9,-0.01108,2e-05,0.46636]
[1744259900839,87.84,81646.5012,33.9,-0.01099,2e-05,0.46299]
[1744259904843,87.84,81650.6536,33.9,-0.0109,2e-05,0.45989]
[1744259907846,87.84,81658.8493,33.9,-0.01073,2e-05,0.45382]
[1744259908847,87.84,81669.4933,33.9,-0.01052,2e-05,0.44603]
[1744259910849,87.84,81685.1151,33.9,-0.01022,2e-05,0.43481]
[1744259911850,87.84,81692.8459,33.9,-0.00991,2e-05,0.4226]
[1744259916855,87.84,81691.2973,33.9,-0.00994,2e-05,0.42368]
[1744259921860,87.84,81690.6981,33.9,-0.00995,2e-05,0.4241]
[1744259926865,87.84,81692.1353,33.9,-0.00993,2e-05,0.42309]
[1744259929868,87.84,81687.769,33.9,-0.01001,2e-05,0.42615]
[1744259933872,87.84,81691.6435,33.9,-0.00994,2e-05,0.42344]
[1744259935874,87.84,81699.1432,33.9,-0.0098,2e-05,0.41823]
[1744259936875,87.84,81703.1918,33.9,-0.00972,2e-05,0.41544]
[1744259938877,87.84,81707.4034,33.9,-0.00964,2e-05,0.41256]
[1744259943883,87.84,81708.5286,33.9,-0.00962,2e-05,0.41179]
[1744259946885,87.84,81715.2505,33.9,-0.0095,2e-05,0.40723]
[1744259950889,87.84,81723.6953,33.9,-0.00935,2e-05,0.40156]
[1744259955894,87.84,81728.295,33.9,-0.00927,2e-05,0.3985]
[1744259960899,87.84,81728.1083,33.9,-0.00927,2e-05,0.39862]
[1744259965904,87.84,81728.168,33.9,-0.00927,2e-05,0.39858]
[1744259970909,87.84,81728.1712,33.9,-0.00927,2e-05,0.39858]
[1744259971910,87.84,81727.9905,33.9,-0.00913,2e-05,0.39227]
[1744259976915,87.84,81735.0564,33.9,-0.009,2e-05,0.38766]
[1744259978694,87.84,81739.443,33.9,-0.00893,2e-05,0.38481]
[1744259980921,87.84,81751.1698,33.9,-0.00873,2e-05,0.3773]
[1744259984736,87.84,81746.9005,33.9,-0.0088,2e-05,0.38002]
[1744259989930,87.84,81745.3409,33.9,-0.00883,2e-05,0.38102]
[1744259993934,87.84,81740.6533,33.9,-0.00891,2e-05,0.38403]
[1744259999940,87.84,81738.8982,33.9,-0.00894,2e-05,0.38517]
[1744260005946,87.84,81737.5938,33.9,-0.00896,2e-05,0.38601]
[1744260011925,87.84,81736.014,33.9,-0.00899,2e-05,0.38703]
[1744260016957,87.84,81736.3171,33.9,-0.00898,2e-05,0.38684]
[1744260021962,87.84,81736.2333,33.9,-0.00898,2e-05,0.38689]
[1744260026967,87.84,81738.1459,33.9,-0.00895,2e-05,0.38565]
[1744260031972,87.84,81738.2103,33.9,-0.00881,2e-05,0.3793]
[1744260033974,87.84,81742.2425,33.9,-0.00874,2e-05,0.37673]
[1744260038979,87.84,81743.5513,33.9,-0.00872,2e-05,0.3759]
[1744260043984,87.84,81744.5796,33.9,-0.0087,2e-05,0.37525]
[1744260045986,87.84,81748.8182,33.9,-0.00863,2e-05,0.37257]
[1744260047988,87.84,81755.776,33.9,-0.00851,2e-05,0.3682]
[1744260048989,87.84,81759.86,33.9,-0.00844,2e-05,0.36566]
[1744260051992,87.84,81769.5103,33.9,-0.00829,2e-05,0.35971]
[1744260056997,87.84,81772.5891,33.9,-0.00824,2e-05,0.35783]
[1744260062002,87.84,81775.3039,33.9,-0.00819,2e-05,0.35618]
[1744260064006,87.84,81791.161,33.9,-0.00794,2e-05,0.34665]
[1744260066007,87.84,81786.7391,33.9,-0.00801,2e-05,0.34929]
[1744260071012,87.84,81788.69,33.9,-0.00798,2e-05,0.34812]
[1744260072013,87.84,81792.2126,33.9,-0.00793,2e-05,0.34603]
[1744260074015,87.84,81795.7524,33.9,-0.00787,2e-05,0.34394]
[1744260076017,87.84,81801.0437,33.9,-0.00779,2e-05,0.34083]
[1744260079020,87.84,81806.8532,33.9,-0.0077,2e-05,0.33744]
[1744260084025,87.84,81806.8338,33.9,-0.0077,2e-05,0.33745]
[1744260089030,87.84,81808.2993,33.9,-0.00768,2e-05,0.3366]
[1744260090031,87.84,81811.8428,33.9,-0.00763,2e-05,0.33455]
[1744260091032,87.84,81820.8457,33.9,-0.00737,1e-05,0.32373]
[1744260092033,87.84,81824.9249,33.9,-0.00731,1e-05,0.32144]
[1744260097038,87.84,81827.6918,33.9,-0.00727,1e-05,0.3199]
[1744260099040,87.84,81833.0964,33.9,-0.00719,1e-05,0.3169]
[1744260104045,87.84,81833.3819,33.9,-0.00719,1e-05,0.31675]
[1744260106047,87.84,81826.5474,33.9,-0.00728,1e-05,0.32054]
[1744260109050,87.84,81830.1007,33.9,-0.00723,1e-05,0.31856]
[1744260114055,87.84,81831.0708,33.9,-0.00722,1e-05,0.31802]
[1744260117058,87.84,81844.0399,33.9,-0.00703,1e-05,0.31091]
[1744260122063,87.84,81842.9967,33.9,-0.00705,1e-05,0.31148]
[1744260124655,87.84,81843.5447,33.9,-0.00704,1e-05,0.31118]
[1744260125066,87.84,81849.4761,33.9,-0.00696,1e-05,0.30797]
[1744260130071,87.84,81845.553,33.9,-0.00701,1e-05,0.31009]
[1744260131072,87.84,81841.7363,33.9,-0.00707,1e-05,0.31216]
[1744260137078,87.84,81838.4058,33.9,-0.00711,1e-05,0.31398]
[1744260138079,87.84,81826.7886,33.9,-0.00728,1e-05,0.3204]
[1744260139646,87.84,81827.9534,33.9,-0.00726,1e-05,0.31976]
[1744260145086,87.84,81829.4898,33.9,-0.00724,1e-05,0.3189]
[1744260147994,87.84,81830.0997,33.9,-0.00723,1e-05,0.31856]
[1744260151092,87.84,81829.1175,33.9,-0.00712,1e-05,0.31354]
[1744260152916,87.84,81825.3383,33.9,-0.00718,1e-05,0.31562]
[1744260157951,87.84,81822.0655,33.9,-0.00723,1e-05,0.31743]
[1744260162986,87.84,81825.4565,33.9,-0.00718,1e-05,0.31556]
[1744260168027,87.84,81820.9339,33.9,-0.00724,1e-05,0.31806]
[1744260169632,87.84,81818.434,33.9,-0.00728,1e-05,0.31945]
[1744260171048,87.84,81808.0596,33.9,-0.00743,1e-05,0.32527]
[1744260173062,87.84,81800.6874,33.9,-0.00754,1e-05,0.32946]
[1744260174069,87.84,81795.1657,33.9,-0.00762,2e-05,0.33263]
[1744260179120,87.84,81793.3465,33.9,-0.00765,2e-05,0.33368]
[1744260184126,87.84,81794.1928,33.9,-0.00764,2e-05,0.33319]
[1744260189131,87.84,81794.3598,33.9,-0.00763,2e-05,0.3331]
[1744260194136,87.84,81797.9515,33.9,-0.00758,2e-05,0.33103]
[1744260199141,87.84,81797.8124,33.9,-0.00758,2e-05,0.33111]
[1744260204146,87.84,81795.5274,33.9,-0.00762,2e-05,0.33242]
[1744260209151,87.84,81796.2087,33.9,-0.00761,2e-05,0.33203]
[1744260211153,87.84,81796.1348,33.9,-0.00748,1e-05,0.32632]
[1744260217159,87.84,81804.9272,33.9,-0.00735,1e-05,0.32136]
[1744260218160,87.84,81810.8879,33.9,-0.00726,1e-05,0.31803]
[1744260223165,87.84,81812.6652,33.9,-0.00724,1e-05,0.31704]
[1744260228170,87.84,81811.7764,33.9,-0.00725,1e-05,0.31753]
[1744260233175,87.84,81811.2236,33.9,-0.00726,1e-05,0.31784]
[1744260236418,87.84,81811.838,33.9,-0.00725,1e-05,0.3175]
[1744260242184,87.84,81811.1883,33.9,-0.00726,1e-05,0.31786]
[1744260244186,87.84,81807.6325,33.9,-0.00731,1e-05,0.31984]
[1744260244622,87.84,81807.6325,33.9,-0.00731,1e-05,0.31984]
[1744260250192,87.84,81807.6171,33.9,-0.00731,1e-05,0.31985]
[1744260255197,87.84,81809.0115,33.9,-0.00729,1e-05,0.31907]
[1744260260202,87.84,81809.1339,33.9,-0.00729,1e-05,0.319]
[1744260265207,87.84,81809.4023,33.9,-0.00728,1e-05,0.31885]
[1744260266415,87.84,81809.5169,33.9,-0.00728,1e-05,0.31879]
[1744260271213,87.84,81809.5483,33.9,-0.00716,1e-05,0.31316]
[1744260273215,87.84,81805.6891,33.9,-0.00721,1e-05,0.31529]
[1744260274616,87.84,81804.7539,33.9,-0.00723,1e-05,0.31581]
[1744260280222,87.84,81810.0337,33.9,-0.00715,1e-05,0.3129]
[1744260285227,87.84,81810.1012,33.9,-0.00715,1e-05,0.31286]
[1744260289613,87.84,81809.9174,33.9,-0.00715,1e-05,0.31296]
[1744260295237,87.84,81810.1448,33.9,-0.00715,1e-05,0.31284]
[1744260300242,87.84,81811.1352,33.9,-0.00713,1e-05,0.31229]
[1744260305247,87.84,81811.8958,33.9,-0.00712,1e-05,0.31187]
[1744260310252,87.84,81811.8567,33.9,-0.00712,1e-05,0.3119]
[1744260315257,87.84,81812.0787,33.9,-0.00712,1e-05,0.31177]
[1744260318077,87.84,81806.4084,33.9,-0.0072,1e-05,0.3149]
[1744260323112,87.84,81809.2725,33.9,-0.00716,1e-05,0.31332]
[1744260328147,87.84,81810.8895,33.9,-0.00714,1e-05,0.31243]
[1744260331168,87.84,81809.5469,33.9,-0.00703,1e-05,0.3076]
[1744260334189,87.84,81815.4159,33.9,-0.00695,1e-05,0.30443]
[1744260335196,87.84,81821.3776,33.9,-0.00687,1e-05,0.30123]
[1744260340284,87.84,81820.9565,33.9,-0.00687,1e-05,0.30145]
[1744260346273,87.84,81820.7887,33.9,-0.00688,1e-05,0.30154]
[1744260351295,87.84,81821.5033,33.9,-0.00687,1e-05,0.30116]
[1744260355299,87.84,81825.6333,33.9,-0.00681,1e-05,0.29896]
[1744260360304,87.84,81828.1632,33.9,-0.00677,1e-05,0.29762]
[1744260364308,87.84,81832.3879,33.9,-0.00672,1e-05,0.2954]
[1744260369313,87.84,81833.453,33.9,-0.0067,1e-05,0.29484]
[1744260374318,87.84,81834.5852,33.9,-0.00669,1e-05,0.29425]
[1744260376320,87.84,81852.3124,33.9,-0.00645,1e-05,0.28509]
[1744260377321,87.84,81855.8254,33.9,-0.0064,1e-05,0.2833]
[1744260382326,87.84,81858.4397,33.9,-0.00637,1e-05,0.28198]
[1744260387331,87.84,81857.8079,33.9,-0.00638,1e-05,0.2823]
[1744260390334,87.84,81861.9727,33.9,-0.00632,1e-05,0.2802]
[1744260391335,87.84,81862.0908,33.9,-0.00621,1e-05,0.27498]
[1744260396340,87.84,81861.3483,33.9,-0.00622,1e-05,0.27535]
[1744260401345,87.84,81859.4822,33.9,-0.00624,1e-05,0.27628]
[1744260406350,87.84,81858.9221,33.9,-0.00625,1e-05,0.27656]
[1744260411355,87.84,81858.3787,33.9,-0.00626,1e-05,0.27683]
[1744260416360,87.84,81859.251,33.9,-0.00625,1e-05,0.27639]
[1744260420364,87.84,81863.462,33.9,-0.00619,1e-05,0.2743]
[1744260423367,87.84,81868.5095,33.9,-0.00613,1e-05,0.27182]
[1744260428372,87.84,81868.8212,33.9,-0.00613,1e-05,0.27167]
[1744260433377,87.84,81869.0462,33.9,-0.00612,1e-05,0.27156]
[1744260435381,87.84,81879.5179,33.9,-0.00599,1e-05,0.26646]
[1744260436382,87.84,81884.443,33.9,-0.00593,1e-05,0.26409]
[1744260440386,87.84,81906.2638,33.9,-0.00567,1e-05,0.25382]
[1744260445391,87.84,81908.5307,33.9,-0.00564,1e-05,0.25277]
[1744260450396,87.84,81909.0728,33.9,-0.00564,1e-05,0.25252]
[1744260451398,87.84,81908.8242,33.9,-0.00554,1e-05,0.24783]
[1744260455402,87.84,81904.4625,33.9,-0.00559,1e-05,0.24982]
[1744260460407,87.84,81902.8791,33.9,-0.0056,1e-05,0.25054]
[1744260465412,87.84,81902.7188,33.9,-0.00561,1e-05,0.25062]
[1744260469416,87.84,81907.5531,33.9,-0.00555,1e-05,0.24841]
[1744260474422,87.84,81908.5059,33.9,-0.00554,1e-05,0.24797]
[1744260479427,87.84,81908.0316,33.9,-0.00555,1e-05,0.24819]
[1744260483431,87.84,81904.3977,33.9,-0.00559,1e-05,0.24985]
[1744260487258,87.84,81899.8778,33.9,-0.00564,1e-05,0.25193]
[1744260492293,87.84,81898.3524,33.9,-0.00566,1e-05,0.25263]
[1744260497330,87.84,81895.9906,33.9,-0.00569,1e-05,0.25372]
[1744260501360,87.84,81901.5855,33.9,-0.00562,1e-05,0.25114]
[1744260506395,87.84,81901.6283,33.9,-0.00562,1e-05,0.25112]
[1744260511460,87.84,81901.1448,33.9,-0.00552,1e-05,0.24653]
[1744260516465,87.84,81897.22,33.9,-0.00557,1e-05,0.24832]
[1744260517469,87.84,81892.4209,33.9,-0.00562,1e-05,0.25052]
[1744260522474,87.84,81887.1851,33.9,-0.00568,1e-05,0.25294]
[1744260524476,87.84,81883.6722,33.9,-0.00572,1e-05,0.25457]
[1744260529481,87.84,81883.1596,33.9,-0.00573,1e-05,0.25481]
[1744260531483,87.84,81879.3275,33.9,-0.00578,1e-05,0.2566]
[1744260536488,87.84,81877.6442,33.9,-0.0058,1e-05,0.2574]
[1744260541493,87.84,81877.5051,33.9,-0.0058,1e-05,0.25746]
[1744260544496,87.84,81881.0141,33.9,-0.00576,1e-05,0.25581]
[1744260547499,87.84,81886.0807,33.9,-0.0057,1e-05,0.25345]
[1744260549501,87.84,81894.4549,33.9,-0.0056,1e-05,0.24958]
[1744260551503,87.84,81899.5645,33.9,-0.00554,1e-05,0.24725]
[1744260552504,87.84,81904.5756,33.9,-0.00548,1e-05,0.24498]
[1744260554506,87.84,81912.3538,33.9,-0.00539,1e-05,0.24149]
[1744260557509,87.84,81915.9249,33.9,-0.00535,1e-05,0.2399]
[1744260562514,87.84,81913.4227,33.9,-0.00538,1e-05,0.24101]
[1744260567519,87.84,81914.0164,33.9,-0.00537,1e-05,0.24075]
[1744260571523,87.84,81913.2907,33.9,-0.00528,1e-05,0.23639]
[1744260576528,87.84,81914.4027,33.9,-0.00527,1e-05,0.2359]
[1744260579531,87.84,81920.297,33.9,-0.0052,1e-05,0.23333]
[1744260581533,87.84,81935.0338,33.9,-0.00504,1e-05,0.227]
[1744260583535,87.84,81940.7422,33.9,-0.00498,1e-05,0.2246]
[1744260587539,87.84,81935.0964,33.9,-0.00504,1e-05,0.22698]
[1744260592544,87.84,81933.5106,33.9,-0.00506,1e-05,0.22765]
[1744260597549,87.84,81933.9904,33.9,-0.00505,1e-05,0.22745]
[1744260602554,87.84,81933.9089,33.9,-0.00506,1e-05,0.22748]
[1744260607562,87.84,81934.9718,33.9,-0.00504,1e-05,0.22703]
[1744260612567,87.84,81934.8984,33.9,-0.00505,1e-05,0.22706]
[1744260617572,87.84,81933.3649,33.9,-0.00506,1e-05,0.22771]
[1744260622577,87.84,81934.4142,33.9,-0.00505,1e-05,0.22727]
[1744260627582,87.84,81933.7685,33.9,-0.00506,1e-05,0.22754]
[1744260631586,87.84,81933.3934,33.9,-0.00496,1e-05,0.22319]
[1744260636591,87.84,81932.0465,33.9,-0.00498,1e-05,0.22375]
[1744260641596,87.84,81930.6453,33.9,-0.00499,1e-05,0.22434]
[1744260646601,87.84,81931.8572,33.9,-0.00498,1e-05,0.22383]
[1744260651606,87.84,81929.5248,33.9,-0.005,1e-05,0.22481]
[1744260654609,87.84,81923.3002,33.9,-0.00507,1e-05,0.22745]
[1744260656611,87.84,81917.3023,33.9,-0.00514,1e-05,0.23002]
[1744260657612,87.84,81922.4535,33.9,-0.00508,1e-05,0.22781]
[1744260663499,87.84,81924.9365,33.9,-0.00505,1e-05,0.22676]
[1744260668534,87.84,81924.5812,33.9,-0.00506,1e-05,0.22691]
[1744260673569,87.84,81929.1426,33.9,-0.00501,1e-05,0.22498]
[1744260678604,87.84,81931.9531,33.9,-0.00498,1e-05,0.22379]
[1744260683640,87.84,81931.3664,33.9,-0.00498,1e-05,0.22404]
[1744260688647,87.84,81930.7333,33.9,-0.00499,1e-05,0.2243]
[1744260691650,87.84,81931.2226,33.9,-0.00489,1e-05,0.21962]
[1744260696655,87.84,81932.0124,33.9,-0.00488,1e-05,0.21929]
[1744260701660,87.84,81930.2732,33.9,-0.0049,1e-05,0.22001]
[1744260704663,87.84,81925.9393,33.9,-0.00494,1e-05,0.22182]
[1744260705664,87.84,81921.3282,33.9,-0.00499,1e-05,0.22375]
[1744260707666,87.84,81912.9251,33.9,-0.00508,1e-05,0.22731]
[1744260709668,87.84,81901.8274,33.9,-0.0052,1e-05,0.23209]
[1744260714673,87.84,81903.8922,33.9,-0.00518,1e-05,0.23119]
[1744260717676,87.84,81907.7126,33.9,-0.00514,1e-05,0.22954]
[1744260721680,87.84,81912.0822,33.9,-0.00509,1e-05,0.22767]
[1744260724683,87.84,81917.5465,33.9,-0.00503,1e-05,0.22535]
[1744260726685,87.84,81921.3182,33.9,-0.00499,1e-05,0.22375]
[1744260731694,87.84,81925.9729,33.9,-0.00494,1e-05,0.2218]
[1744260736699,87.84,81928.9345,33.9,-0.00491,1e-05,0.22057]
[1744260741704,87.84,81929.2143,33.9,-0.00491,1e-05,0.22045]
[1744260746709,87.84,81929.531,33.9,-0.00491,1e-05,0.22032]
[1744260751714,87.84,81930.6788,33.9,-0.0048,1e-05,0.21541]
[1744260756719,87.84,81930.0981,33.9,-0.0048,1e-05,0.21564]
[1744260761724,87.84,81930.1913,33.9,-0.0048,1e-05,0.2156]
[1744260766729,87.84,81930.2032,33.9,-0.0048,1e-05,0.2156]
[1744260771734,87.84,81930.0429,33.9,-0.0048,1e-05,0.21567]
[1744260772735,87.84,81924.0966,33.9,-0.00487,1e-05,0.21811]
[1744260773736,87.84,81920.3892,33.9,-0.0049,1e-05,0.21964]
[1744260774737,87.84,81915.3535,33.9,-0.00496,1e-05,0.22174]
[1744260779742,87.84,81916.3204,33.9,-0.00495,1e-05,0.22134]
[1744260781744,87.84,81910.9583,33.9,-0.005,1e-05,0.22359]
[1744260782745,87.84,81903.476,33.9,-0.00508,1e-05,0.22676]
[1744260783746,87.84,81899.4264,33.9,-0.00513,1e-05,0.2285]
[1744260784747,87.84,81895.5756,33.9,-0.00517,1e-05,0.23015]
[1744260789752,87.84,81894.3879,33.9,-0.00518,1e-05,0.23067]
[1744260792755,87.84,81889.7423,33.9,-0.00524,1e-05,0.23269]
[1744260797760,87.84,81889.2379,33.9,-0.00524,1e-05,0.23291]
[1744260802766,87.84,81889.7224,33.9,-0.00524,1e-05,0.2327]
[1744260807771,87.84,81889.5268,33.9,-0.00524,1e-05,0.23278]
[1744260811775,87.84,81893.5757,33.9,-0.00509,1e-05,0.2264]
[1744260817781,87.84,81896.2128,33.9,-0.00506,1e-05,0.22527]
[1744260823624,87.84,81895.3084,33.9,-0.00507,1e-05,0.22566]
[1744260826645,87.84,81902.3892,33.9,-0.005,1e-05,0.22266]
[1744260827652,87.84,81908.7886,33.9,-0.00493,1e-05,0.21998]
[1744260832687,87.84,81909.807,33.9,-0.00492,1e-05,0.21955]
[1744260837722,87.84,81909.017,33.9,-0.00493,1e-05,0.21988]
[1744260842757,87.84,81908.7849,33.9,-0.00493,1e-05,0.21998]
[1744260847792,87.84,81910.3163,33.9,-0.00491,1e-05,0.21934]
[1744260848799,87.84,81913.9109,33.9,-0.00488,1e-05,0.21785]
[1744260851816,87.84,81917.7611,33.9,-0.00484,1e-05,0.21626]
[1744260855820,87.84,81922.4678,33.9,-0.00479,1e-05,0.21434]
[1744260858823,87.84,81931.8551,33.9,-0.00469,1e-05,0.21054]
[1744260859824,87.84,81936.6707,33.9,-0.00464,1e-05,0.20862]
[1744260864829,87.84,81937.3427,33.9,-0.00464,1e-05,0.20835]
[1744260867834,87.84,81942.4479,33.9,-0.00459,1e-05,0.20633]
[1744260871838,87.84,81945.4069,33.9,-0.00446,1e-05,0.20091]
[1744260876843,87.84,81947.3563,33.9,-0.00444,1e-05,0.20015]
[1744260881848,87.84,81949.3041,33.9,-0.00443,1e-05,0.1994]
[1744260883850,87.84,81945.1628,33.9,-0.00447,1e-05,0.201]
[1744260888855,87.84,81944.4161,33.9,-0.00447,1e-05,0.20129]
[1744260892859,87.84,81938.8059,33.9,-0.00453,1e-05,0.20347]
[1744260897864,87.84,81937.6427,33.9,-0.00454,1e-05,0.20393]
[1744260902869,87.84,81938.1728,33.9,-0.00453,1e-05,0.20372]
[1744260907874,87.84,81938.3071,33.9,-0.00453,1e-05,0.20367]
[1744260912879,87.84,81938.2884,33.9,-0.00453,1e-05,0.20367]
[1744260917884,87.84,81937.8461,33.9,-0.00454,1e-05,0.20385]
[1744260922889,87.84,81936.3797,33.9,-0.00455,1e-05,0.20442]
[1744260927894,87.84,81936.5701,33.9,-0.00455,1e-05,0.20435]
[1744260931898,87.84,81932.4023,33.9,-0.0045,1e-05,0.2017]
[1744260936903,87.84,81931.1998,33.9,-0.00451,1e-05,0.20217]
[1744260941908,87.84,81932.3353,33.9,-0.0045,1e-05,0.20173]
[1744260946913,87.84,81932.2441,33.9,-0.0045,1e-05,0.20176]
[1744260951918,87.84,81930.0439,33.9,-0.00452,1e-05,0.20262]
[1744260954921,87.84,81934.0087,33.9,-0.00448,1e-05,0.20108]
[1744260959926,87.84,81934.0582,33.9,-0.00448,1e-05,0.20106]
[1744260964931,87.84,81933.6139,33.9,-0.00449,1e-05,0.20123]
[1744260969936,87.84,81934.6357,33.9,-0.00448,1e-05,0.20083]
[1744260974941,87.84,81934.0364,33.9,-0.00448,1e-05,0.20106]
[1744260979946,87.84,81935.6714,33.9,-0.00447,1e-05,0.20043]
[1744260985764,87.84,81938.6315,33.9,-0.00444,1e-05,0.19929]
[1744260988785,87.84,81942.3617,33.9,-0.0044,1e-05,0.19786]
[1744260991806,87.84,81942.6127,33.9,-0.00431,1e-05,0.19358]
[1744260996842,87.84,81943.3606,33.9,-0.0043,1e-05,0.1933]
[1744261001879,87.84,81943.1571,33.9,-0.0043,1e-05,0.19338]
[1744261003893,87.84,82015.6121,33.9,-0.00367,1e-05,0.16774]
[1744261008928,87.84,82004.4353,33.9,-0.00376,1e-05,0.17149]
[1744261009935,87.84,81996.7656,33.9,-0.00382,1e-05,0.17411]
[1744261014970,87.84,81994.6296,33.9,-0.00384,1e-05,0.17484]
[1744261019992,87.84,81996.9679,33.9,-0.00382,1e-05,0.17404]
[1744261021994,87.84,81993.2539,33.9,-0.00385,1e-05,0.17532]
[1744261026999,87.84,81994.193,33.9,-0.00385,1e-05,0.17499]
[1744261032005,87.84,81994.2456,33.9,-0.00385,1e-05,0.17497]
[1744261037009,87.84,81994.2337,33.9,-0.00385,1e-05,0.17498]
[1744261042014,87.84,81993.6544,33.9,-0.00385,1e-05,0.17518]
[1744261047019,87.84,81993.8488,33.9,-0.00385,1e-05,0.17511]
[1744261051023,87.84,81991.9472,33.9,-0.00378,1e-05,0.17192]
[1744261053025,87.84,81988.3825,33.9,-0.00381,1e-05,0.17314]
[1744261058031,87.84,81983.0683,33.9,-0.00386,1e-05,0.17497]
[1744261059031,87.84,81977.2646,33.9,-0.00391,1e-05,0.17699]
[1744261062038,87.84,81966.8703,33.9,-0.004,1e-05,0.18065]
[1744261064040,87.84,81972.4003,33.9,-0.00395,1e-05,0.17869]
[1744261069045,87.84,81969.3536,33.9,-0.00398,1e-05,0.17977]
[1744261074050,87.84,81969.1943,33.9,-0.00398,1e-05,0.17983]
[1744261079055,87.84,81969.4428,33.9,-0.00398,1e-05,0.17974]
[1744261084060,87.84,81969.6612,33.9,-0.00397,1e-05,0.17966]
[1744261085061,87.84,81973.056,33.9,-0.00394,1e-05,0.17846]
[1744261087063,87.84,81977.2504,33.9,-0.00391,1e-05,0.17699]
[1744261092068,87.84,81975.6074,33.9,-0.00392,1e-05,0.17757]
[1744261097073,87.84,81975.6645,33.9,-0.00392,1e-05,0.17755]
[1744261102078,87.84,81968.6848,33.9,-0.00398,1e-05,0.18001]
[1744261107083,87.84,81967.4916,33.9,-0.00399,1e-05,0.18043]
[1744261111087,87.84,81967.504,33.9,-0.00391,1e-05,0.17649]
[1744261113089,87.84,81960.7467,33.9,-0.00397,1e-05,0.17886]
[1744261114090,87.84,81956.4969,33.9,-0.004,1e-05,0.18037]
[1744261117093,87.84,81962.9682,33.9,-0.00395,1e-05,0.17808]
[1744261122098,87.84,81962.1932,33.9,-0.00395,1e-05,0.17835]
[1744261127103,87.84,81962.0404,33.9,-0.00396,1e-05,0.1784]
[1744261132804,87.84,81963.5043,33.9,-0.00394,1e-05,0.17789]
[1744261137839,87.84,81963.348,33.9,-0.00394,1e-05,0.17794]
[1744261142874,87.84,81964.4217,33.9,-0.00393,1e-05,0.17757]
[1744261146902,87.84,81960.426,33.9,-0.00397,1e-05,0.17897]
[1744261152128,87.84,81959.1341,33.9,-0.00398,1e-05,0.17943]
[1744261157133,87.84,81959.2675,33.9,-0.00398,1e-05,0.17938]
[1744261162139,87.84,81959.2964,33.9,-0.00398,1e-05,0.17937]
[1744261167144,87.84,81959.3186,33.9,-0.00398,1e-05,0.17936]
[1744261170063,87.84,81963.5736,33.9,-0.00394,1e-05,0.17786]
[1744261171070,87.84,81965.396,33.9,-0.00384,1e-05,0.17332]
[1744261176105,87.84,81965.0483,33.9,-0.00384,1e-05,0.17344]
[1744261181140,87.84,81965.826,33.9,-0.00384,1e-05,0.17317]
[1744261186165,87.84,81967.5495,33.9,-0.00382,1e-05,0.17258]
[1744261191170,87.84,81974.6238,33.9,-0.00376,1e-05,0.17016]
[1744261195176,87.84,81978.0335,33.9,-0.00373,1e-05,0.16901]
[1744261198178,87.84,81983.334,33.9,-0.00369,1e-05,0.16723]
[1744261203183,87.84,81982.5372,33.9,-0.0037,1e-05,0.1675]
[1744261205185,87.84,81986.2908,33.9,-0.00367,1e-05,0.16625]
[1744261207187,87.84,81980.2079,33.9,-0.00372,1e-05,0.16828]
[1744261211191,87.84,81984.0763,33.9,-0.00368,1e-05,0.16698]
[1744261214194,87.84,81979.6502,33.9,-0.00372,1e-05,0.16847]
[1744261219199,87.84,81980.4154,33.9,-0.00371,1e-05,0.16821]
[1744261224204,87.84,81975.2897,33.9,-0.00376,1e-05,0.16994]
[1744261226206,87.84,81968.3401,33.9,-0.00382,1e-05,0.17231]
[1744261231211,87.84,81967.3934,33.9,-0.00374,1e-05,0.16878]
[1744261236216,87.84,81967.2043,33.9,-0.00374,1e-05,0.16885]
[1744261241221,87.84,81966.7964,33.9,-0.00375,1e-05,0.16899]
[1744261246227,87.84,81960.1096,33.9,-0.0038,1e-05,0.17126]
[1744261249230,87.84,81963.8323,33.9,-0.00377,1e-05,0.16999]
[1744261254235,87.84,81964.3518,33.9,-0.00377,1e-05,0.16981]
[1744261259240,87.84,81962.9714,33.9,-0.00378,1e-05,0.17028]
[1744261264245,87.84,81960.8613,33.9,-0.0038,1e-05,0.171]
[1744261269250,87.84,81958.2567,33.9,-0.00382,1e-05,0.17189]
[1744261270251,87.84,81953.175,33.9,-0.00386,1e-05,0.17365]
[1744261275256,87.84,81952.6301,33.9,-0.00387,1e-05,0.17383]
[1744261280261,87.84,81948.2632,33.9,-0.00391,1e-05,0.17535]
[1744261283264,87.84,81943.6857,33.9,-0.00395,1e-05,0.17696]
[1744261284265,87.84,81938.1449,33.9,-0.00399,1e-05,0.17891]
[1744261285266,87.84,81944.8751,33.9,-0.00393,1e-05,0.17654]
[1744261286267,87.84,81949.6687,33.9,-0.00389,1e-05,0.17486]
[1744261291272,87.84,81949.4708,33.9,-0.00381,1e-05,0.17103]
[1744261296277,87.84,81950.1151,33.9,-0.0038,1e-05,0.17081]
[1744261301987,87.84,81949.8654,33.9,-0.00381,1e-05,0.17089]
[1744261307022,87.84,81950.2089,33.9,-0.0038,1e-05,0.17077]
[1744261312057,87.84,81949.34,33.9,-0.00381,1e-05,0.17107]
[1744261315078,87.84,81955.8733,33.9,-0.00376,1e-05,0.16885]
[1744261316085,87.84,81964.6822,33.9,-0.00368,1e-05,0.16589]
[1744261321120,87.84,81964.3602,33.9,-0.00368,1e-05,0.16599]
[1744261323134,87.84,81960.7562,33.9,-0.00371,1e-05,0.1672]
[1744261326155,87.84,81969.2662,33.9,-0.00364,1e-05,0.16436]
[1744261327171,87.84,81982.9002,33.9,-0.00353,1e-05,0.15991]
[1744261329185,87.84,82002.7425,33.9,-0.00338,1e-05,0.15361]
[1744261330192,87.84,81995.771,33.9,-0.00343,1e-05,0.15579]
[1744261331199,87.84,81991.3292,33.9,-0.00347,1e-05,0.1572]
[1744261332206,87.84,81987.1031,33.9,-0.0035,1e-05,0.15855]
[1744261335227,87.84,81981.5398,33.9,-0.00354,1e-05,0.16035]
[1744261337241,87.84,81977.7064,33.9,-0.00357,1e-05,0.16159]
[1744261342276,87.84,81976.1564,33.9,-0.00359,1e-05,0.1621]
[1744261346333,87.84,81948.7919,33.9,-0.00382,1e-05,0.17126]
[1744261349326,87.84,81938.8066,33.9,-0.0039,1e-05,0.17471]
[1744261350333,87.84,81931.6441,33.9,-0.00397,1e-05,0.17723]
[1744261351339,87.84,81934.5167,33.9,-0.00385,1e-05,0.17227]
[1744261352340,87.84,81939.1366,33.9,-0.00381,1e-05,0.17068]
[1744261356344,87.84,81943.3193,33.9,-0.00378,1e-05,0.16925]
[1744261361351,87.84,81944.0625,33.9,-0.00377,1e-05,0.169]
[1744261366356,87.84,81934.5642,33.9,-0.00385,1e-05,0.17225]
[1744261371361,87.84,81931.7364,33.9,-0.00388,1e-05,0.17323]
[1744261374364,87.84,81927.4504,33.9,-0.00392,1e-05,0.17473]
[1744261376366,87.84,81933.1823,33.9,-0.00386,1e-05,0.17273]
[1744261381371,87.84,81933.9779,33.9,-0.00386,1e-05,0.17246]
[1744261386376,87.84,81930.1426,33.9,-0.00389,1e-05,0.17379]
[1744261389379,87.84,81926.5705,33.9,-0.00392,1e-05,0.17503]
[1744261394384,87.84,81926.0242,33.9,-0.00393,1e-05,0.17523]
[1744261399390,87.84,81926.1376,33.9,-0.00393,1e-05,0.17519]
[1744261404395,87.84,81926.278,33.9,-0.00393,1e-05,0.17514]
[1744261409400,87.84,81926.1746,33.9,-0.00393,1e-05,0.17517]
[1744261411402,87.84,81926.2895,33.9,-0.00384,1e-05,0.17119]
[1744261413404,87.84,81905.9158,33.9,-0.00402,1e-05,0.17833]
[1744261418409,87.84,81904.9859,33.9,-0.00403,1e-05,0.17866]
[1744261423414,87.84,81908.4014,33.9,-0.004,1e-05,0.17745]
[1744261428419,87.84,81910.2876,33.9,-0.00398,1e-05,0.17678]
[1744261433424,87.84,81908.5797,33.9,-0.004,1e-05,0.17738]
[1744261438429,87.84,81909.8809,33.9,-0.00398,1e-05,0.17692]
[1744261443434,87.84,81910.8169,33.9,-0.00398,1e-05,0.17659]
[1744261448439,87.84,81911.1896,33.9,-0.00397,1e-05,0.17646]
[1744261453444,87.84,81912.0001,33.9,-0.00396,1e-05,0.17617]
[1744261458449,87.84,81912.2317,33.9,-0.00396,1e-05,0.17609]
[1744261460451,87.84,81907.3414,33.9,-0.00401,1e-05,0.17782]
[1744261464455,87.84,81902.963,33.9,-0.00405,1e-05,0.17939]
[1744261469460,87.84,81902.7178,33.9,-0.00405,1e-05,0.17947]
[1744261471462,87.84,81901.9352,33.9,-0.00397,1e-05,0.17571]
[1744261472463,87.84,81905.4996,33.9,-0.00393,1e-05,0.17446]
[1744261475466,87.84,81911.6374,33.9,-0.00388,1e-05,0.17231]
[1744261480471,87.84,81911.3756,33.9,-0.00388,1e-05,0.1724]
[1744261483260,87.84,81917.6866,33.9,-0.00383,1e-05,0.17022]
[1744261488295,87.84,81916.4801,33.9,-0.00384,1e-05,0.17064]
[1744261493330,87.84,81917.1488,33.9,-0.00383,1e-05,0.17041]
[1744261498365,87.84,81915.1639,33.9,-0.00385,1e-05,0.17109]
[1744261503400,87.84,81916.5964,33.9,-0.00384,1e-05,0.1706]
[1744261508441,87.84,81914.0309,33.9,-0.00386,1e-05,0.17148]
[1744261509448,87.84,81909.2561,33.9,-0.0039,1e-05,0.17314]
[1744261511462,87.84,81903.1727,33.9,-0.00396,1e-05,0.17528]
[1744261512469,87.84,81899.7196,33.9,-0.00399,1e-05,0.1765]
[1744261517504,87.84,81896.9973,33.9,-0.00401,1e-05,0.17746]
[1744261521512,87.84,81902.2668,33.9,-0.00396,1e-05,0.17559]
[1744261525516,87.84,81908.8028,33.9,-0.00391,1e-05,0.1733]
[1744261526517,87.84,81912.2346,33.9,-0.00387,1e-05,0.17211]
[1744261528519,87.84,81916.694,33.9,-0.00384,1e-05,0.17056]
[1744261531522,87.84,81917.9721,33.9,-0.00374,1e-05,0.16623]
[1744261533524,87.84,81921.9909,33.9,-0.00371,1e-05,0.16487]
[1744261537528,87.84,81927.3624,33.9,-0.00366,1e-05,0.16308]
[1744261538529,87.84,81932.1048,33.9,-0.00362,1e-05,0.16151]
[1744261542533,87.84,81938.5522,33.9,-0.00357,1e-05,0.1594]
[1744261547538,87.84,81936.9625,33.9,-0.00358,1e-05,0.15992]
[1744261548539,87.84,81927.0482,33.9,-0.00366,1e-05,0.16319]
[1744261549540,87.84,81910.9058,33.9,-0.0038,1e-05,0.16863]
[1744261553544,87.84,81916.4383,33.9,-0.00375,1e-05,0.16674]
[1744261554545,87.84,81920.9054,33.9,-0.00371,1e-05,0.16524]
[1744261559550,87.84,81922.2758,33.9,-0.0037,1e-05,0.16478]
[1744261561552,87.84,81927.4263,33.9,-0.00366,1e-05,0.16306]
[1744261564557,87.84,81934.3489,33.9,-0.0036,1e-05,0.16078]
[1744261565558,87.84,81941.2247,33.9,-0.00355,1e-05,0.15854]
[1744261570563,87.84,81940.7848,33.9,-0.00355,1e-05,0.15868]
[1744261575568,87.84,81938.506,33.9,-0.00357,1e-05,0.15942]
[1744261580573,87.84,81942.7438,33.9,-0.00353,1e-05,0.15804]
[1744261585578,87.84,81941.169,33.9,-0.00355,1e-05,0.15855]
[1744261590583,87.84,81941.4574,33.9,-0.00354,1e-05,0.15846]
[1744261591584,87.84,81941.7565,33.9,-0.00346,1e-05,0.15465]
[1744261596589,87.84,81942.3678,33.9,-0.00346,1e-05,0.15446]
[1744261600593,87.84,81931.3476,33.9,-0.00354,1e-05,0.15799]
[1744261605598,87.84,81934.7203,33.9,-0.00352,1e-05,0.1569]
[1744261607600,87.84,81940.7079,33.9,-0.00347,1e-05,0.15499]
[1744261611604,87.84,81944.9201,33.9,-0.00344,1e-05,0.15365]
[1744261616609,87.84,81956.7629,33.9,-0.00334,1e-05,0.14994]
[1744261617610,87.84,81960.7017,33.9,-0.00331,1e-05,0.14873]
[1744261622615,87.84,81961.3368,33.9,-0.00331,1e-05,0.14853]
[1744261627620,87.84,81962.0804,33.9,-0.0033,1e-05,0.14831]
[1744261632625,87.84,81961.879,33.9,-0.0033,1e-05,0.14837]
[1744261638631,87.84,81969.6097,33.9,-0.00324,1e-05,0.14601]
[1744261640633,87.84,81975.1982,33.9,-0.0032,1e-05,0.14433]
[1744261646409,87.84,81977.9116,33.9,-0.00318,1e-05,0.14352]
[1744261651444,87.84,81976.145,33.9,-0.00312,1e-05,0.14058]
[1744261652451,87.84,81990.0626,33.9,-0.00302,1e-05,0.13654]
[1744261653458,87.84,81996.1502,33.9,-0.00298,1e-05,0.13481]
[1744261654647,87.84,82004.1622,33.9,-0.00292,1e-05,0.13256]
[1744261656479,87.84,82010.1808,33.9,-0.00288,1e-05,0.13089]
[1744261661515,87.84,82023.2091,33.9,-0.00279,1e-05,0.12734]
[1744261662522,87.84,82029.4435,33.9,-0.00275,1e-05,0.12567]
[1744261667557,87.84,82031.9,33.9,-0.00274,1e-05,0.12502]
[1744261672592,87.84,82030.0679,33.9,-0.00275,1e-05,0.12551]
[1744261677628,87.84,82027.9722,33.9,-0.00276,1e-05,0.12607]
[1744261680649,87.84,82041.6213,33.9,-0.00268,1e-05,0.12247]
[1744261685678,87.84,82041.1098,33.9,-0.00268,1e-05,0.1226]
[1744261690683,87.84,82040.6649,33.9,-0.00268,1e-05,0.12272]
[1744261695688,87.84,82038.7438,33.9,-0.00269,1e-05,0.12322]
[1744261700693,87.84,82035.1689,33.9,-0.00272,1e-05,0.12416]
[1744261704697,87.84,82031.2715,33.9,-0.00274,1e-05,0.12519]
[1744261706699,87.84,82027.3237,33.9,-0.00277,1e-05,0.12624]
[1744261711704,87.84,82026.5419,33.9,-0.0027,1e-05,0.12329]
[1744261716709,87.84,82024.646,33.9,-0.00272,1e-05,0.12379]
[1744261721714,87.84,82023.7446,33.9,-0.00272,1e-05,0.12403]
[1744261725718,87.84,82017.2515,33.9,-0.00276,1e-05,0.12575]
[1744261730723,87.84,82016.4185,33.9,-0.00277,1e-05,0.12597]
[1744261735728,87.84,82018.4881,33.9,-0.00276,1e-05,0.12542]
[1744261737730,87.84,82025.447,33.9,-0.00271,1e-05,0.12358]
[1744261739732,87.84,82030.5412,33.9,-0.00268,1e-05,0.12225]
[1744261740733,87.84,82034.3498,33.9,-0.00266,1e-05,0.12126]
[1744261741734,87.84,82040.9614,33.9,-0.00261,1e-05,0.11956]
[1744261742735,87.84,82045.8686,33.9,-0.00258,1e-05,0.11831]
[1744261747740,87.84,82048.2457,33.9,-0.00257,1e-05,0.11771]
[1744261751744,87.84,82054.4994,33.9,-0.00253,1e-05,0.11615]
[1744261755748,87.84,82064.8669,33.9,-0.00247,1e-05,0.11359]
[1744261756749,87.84,82072.6015,33.9,-0.00242,1e-05,0.11171]
[1744261757750,87.84,82066.5414,33.9,-0.00246,1e-05,0.11318]
[1744261762756,87.84,82068.3704,33.9,-0.00245,1e-05,0.11274]
[1744261763757,87.84,82047.3355,33.9,-0.00257,1e-05,0.11794]
[1744261766762,87.84,82051.0804,33.9,-0.00255,1e-05,0.117]
[1744261768764,87.84,82057.0073,33.9,-0.00252,1e-05,0.11552]
[1744261771767,87.84,82054.7265,33.9,-0.00247,1e-05,0.11312]
[1744261776772,87.84,82055.8146,33.9,-0.00246,1e-05,0.11285]
[1744261780776,87.84,82063.2111,33.9,-0.00242,1e-05,0.11107]
[1744261783779,87.84,82056.0543,33.9,-0.00246,1e-05,0.1128]
[1744261788784,87.84,82055.1516,33.9,-0.00246,1e-05,0.11302]
[1744261792788,87.84,82058.963,33.9,-0.00244,1e-05,0.11209]
[1744261796792,87.84,82055.0876,33.9,-0.00246,1e-05,0.11303]
[1744261799795,87.84,82059.6783,33.9,-0.00244,1e-05,0.11192]
[1744261801797,87.84,82063.7951,33.9,-0.00241,1e-05,0.11093]
[1744261804800,87.84,82067.2597,33.9,-0.00239,1e-05,0.1101]
[1744261809805,87.84,82068.693,33.9,-0.00238,1e-05,0.10976]
[1744261814811,87.84,82065.0377,33.9,-0.00241,1e-05,0.11063]
[1744261819816,87.84,82064.1208,33.9,-0.00241,1e-05,0.11085]
[1744261825673,87.84,82064.2077,33.9,-0.00241,1e-05,0.11083]
[1744261830708,87.84,82064.5545,33.9,-0.00241,1e-05,0.11074]
[1744261831715,87.84,82064.689,33.9,-0.00235,1e-05,0.10783]
[1744261833729,87.84,82052.7299,33.9,-0.00242,1e-05,0.11067]
[1744261837757,87.84,82068.005,33.9,-0.00233,1e-05,0.10706]
[1744261841785,87.84,82064.138,33.9,-0.00235,1e-05,0.10796]
[1744261842792,87.84,82060.6729,33.9,-0.00237,1e-05,0.10878]
[1744261847827,87.84,82060.3188,33.9,-0.00237,1e-05,0.10886]
[1744261851848,87.84,82054.978,33.9,-0.0024,1e-05,0.11013]
[1744261854851,87.84,82045.1694,33.9,-0.00246,1e-05,0.1125]
[1744261856856,87.84,82031.1743,33.9,-0.00254,1e-05,0.11595]
[1744261861861,87.84,82029.7182,33.9,-0.00255,1e-05,0.11632]
[1744261864864,87.84,82044.6361,33.9,-0.00246,1e-05,0.11263]
[1744261866866,87.84,82049.0433,33.9,-0.00244,1e-05,0.11156]
[1744261869869,87.84,82045.566,33.9,-0.00246,1e-05,0.1124]
[1744261870870,87.84,82040.8769,33.9,-0.00248,1e-05,0.11355]
[1744261875875,87.84,82042.5613,33.9,-0.00247,1e-05,0.11314]
[1744261878878,87.84,82046.6157,33.9,-0.00245,1e-05,0.11215]
[1744261879879,87.84,82049.9242,33.9,-0.00243,1e-05,0.11135]
[1744261884884,87.84,82048.6433,33.9,-0.00244,1e-05,0.11166]
[1744261885885,87.84,82043.7173,33.9,-0.00247,1e-05,0.11285]
[1744261887887,87.84,82049.1645,33.9,-0.00244,1e-05,0.11153]
[1744261889889,87.84,82052.7716,33.9,-0.00241,1e-05,0.11066]
[1744261891892,87.84,82051.8388,33.9,-0.00236,1e-05,0.10799]
[1744261896896,87.84,82052.4117,33.9,-0.00235,1e-05,0.10786]
[1744261901901,87.84,82052.8797,33.9,-0.00235,1e-05,0.10775]
[1744261906906,87.84,82055.9574,33.9,-0.00233,1e-05,0.10702]
[1744261907907,87.84,82064.3887,33.9,-0.00229,1e-05,0.10507]
[1744261908908,87.84,82076.1353,33.9,-0.00222,1e-05,0.1024]
[1744261909909,87.84,82080.0825,33.9,-0.0022,1e-05,0.10152]
[1744261911911,87.84,82076.3163,33.9,-0.00222,1e-05,0.10236]
[1744261916918,87.84,82078.977,33.9,-0.00221,1e-05,0.10176]
[1744261918919,87.84,82085.4272,33.9,-0.00217,1e-05,0.10033]
[1744261920921,87.84,82081.3853,33.9,-0.00219,1e-05,0.10123]
[1744261923924,87.84,82085.6575,33.9,-0.00217,1e-05,0.10028]
[1744261928929,87.84,82089.4174,33.9,-0.00215,1e-05,0.09945]
[1744261931932,87.84,82083.6344,33.9,-0.00218,1e-05,0.10073]
[1744261936937,87.84,82085.3251,33.9,-0.00217,1e-05,0.10035]
[1744261941942,87.84,82085.4952,33.9,-0.00217,1e-05,0.10031]
[1744261946947,87.84,82078.817,33.9,-0.00221,1e-05,0.1018]
[1744261951952,87.84,82078.1062,33.9,-0.00215,1e-05,0.09923]
[1744261956957,87.84,82075.8059,33.9,-0.00217,1e-05,0.09974]
[1744261961962,87.84,82073.9773,33.9,-0.00218,1e-05,0.10014]
[1744261966967,87.84,82075.7925,33.9,-0.00217,1e-05,0.09974]
[1744261971972,87.84,82075.4657,33.9,-0.00217,1e-05,0.09981]
[1744261976977,87.84,82074.3494,33.9,-0.00217,1e-05,0.10006]
[1744261981982,87.84,82078.2035,33.9,-0.00215,1e-05,0.09921]
[1744261982983,87.84,82082.5379,33.9,-0.00213,1e-05,0.09826]
[1744261983984,87.84,82090.0716,33.9,-0.00209,1e-05,0.09664]
[1744261988989,87.84,82088.9387,33.9,-0.0021,1e-05,0.09688]
[1744261991992,87.84,82092.209,33.9,-0.00208,1e-05,0.09618]
[1744261997877,87.84,82090.7474,33.9,-0.00209,1e-05,0.09649]
[1744262002912,87.84,82087.7005,33.9,-0.0021,1e-05,0.09715]
[1744262007947,87.84,82090.4788,33.9,-0.00209,1e-05,0.09655]
[1744262011975,87.84,82092.9734,33.9,-0.00202,0.0,0.0934]
[1744262017012,87.84,82091.9986,33.9,-0.00203,1e-05,0.09361]
[1744262022022,87.84,82092.4761,33.9,-0.00202,1e-05,0.09351]
[1744262027027,87.84,82092.0458,33.9,-0.00203,1e-05,0.0936]
[1744262032032,87.84,82091.8119,33.9,-0.00203,1e-05,0.09365]
[1744262037039,87.84,82092.369,33.9,-0.00202,1e-05,0.09353]
[1744262042044,87.84,82093.0068,33.9,-0.00202,0.0,0.0934]
[1744262045048,87.84,82088.8112,33.9,-0.00204,1e-05,0.09427]
[1744262049052,87.84,82093.5327,33.9,-0.00202,0.0,0.09329]
[1744262054057,87.84,82094.5496,33.9,-0.00201,0.0,0.09308]
[1744262059062,87.84,82096.2947,33.9,-0.00201,0.0,0.09271]
[1744262064067,87.84,82097.4333,33.9,-0.002,0.0,0.09248]
[1744262069072,87.84,82094.9458,33.9,-0.00201,0.0,0.09299]
[1744262070073,87.84,82090.5244,33.9,-0.00203,1e-05,0.09392]
[1744262071074,87.84,82089.6805,33.9,-0.00198,0.0,0.0915]
[1744262074077,87.84,82094.2728,33.9,-0.00196,0.0,0.09057]
[1744262079082,87.84,82092.1937,33.9,-0.00197,0.0,0.09099]
[1744262084088,87.84,82092.6987,33.9,-0.00197,0.0,0.09089]
[1744262086090,87.84,82085.2942,33.9,-0.002,0.0,0.09241]
[1744262087091,87.84,82079.9642,33.9,-0.00203,1e-05,0.09352]
[1744262092096,87.84,82078.5568,33.9,-0.00204,1e-05,0.09381]
[1744262096100,87.84,82074.7803,33.9,-0.00206,1e-05,0.09461]
[1744262101105,87.84,82076.0,33.9,-0.00205,1e-05,0.09435]
[1744262106110,87.84,82075.5062,33.9,-0.00205,1e-05,0.09445]
[1744262107111,87.84,82066.1567,33.9,-0.0021,1e-05,0.09645]
[1744262108112,87.84,82056.6825,33.9,-0.00215,1e-05,0.0985]
[1744262113117,87.84,82056.2389,33.9,-0.00215,1e-05,0.0986]
[1744262114118,87.84,82062.7487,33.9,-0.00212,1e-05,0.09718]
[1744262119123,87.84,82064.4885,33.9,-0.00211,1e-05,0.09681]
[1744262123128,87.84,82060.6561,33.9,-0.00213,1e-05,0.09764]
[1744262125130,87.84,82064.4756,33.9,-0.00211,1e-05,0.09681]
[1744262129135,87.84,82079.6842,33.9,-0.00203,1e-05,0.09358]
[1744262130136,87.84,82090.1232,33.9,-0.00198,0.0,0.09141]
[1744262131137,87.84,82089.3276,33.9,-0.00193,0.0,0.08903]
[1744262134140,87.84,82085.564,33.9,-0.00195,0.0,0.08979]
[1744262135141,87.84,82090.0648,33.9,-0.00193,0.0,0.08888]
[1744262137143,87.84,82094.2417,33.9,-0.00191,0.0,0.08805]
[1744262142148,87.84,82094.5272,33.9,-0.00191,0.0,0.08799]
[1744262144150,87.84,82090.4523,33.9,-0.00193,0.0,0.0888]
[1744262149155,87.84,82092.0289,33.9,-0.00192,0.0,0.08849]
[1744262154160,87.84,82091.717,33.9,-0.00192,0.0,0.08855]
[1744262159011,87.84,82086.7483,33.9,-0.00194,0.0,0.08955]
[1744262164052,87.84,82086.6873,33.9,-0.00194,0.0,0.08956]
[1744262168080,87.84,82090.243,33.9,-0.00193,0.0,0.08885]
[1744262170094,87.84,82094.8218,33.9,-0.0019,0.0,0.08793]
[1744262173115,87.84,82098.3299,33.9,-0.00189,0.0,0.08724]
[1744262178150,87.84,82101.5587,33.9,-0.00187,0.0,0.0866]
[1744262183185,87.84,82103.3941,33.9,-0.00186,0.0,0.08624]
[1744262184192,87.84,82099.9031,33.9,-0.00188,0.0,0.08693]
[1744262189198,87.84,82099.4496,33.9,-0.00188,0.0,0.08702]
[1744262191200,87.84,82099.267,33.9,-0.00183,0.0,0.08459]
[1744262196205,87.84,82097.9047,33.9,-0.00184,0.0,0.08486]
[1744262201210,87.84,82098.2339,33.9,-0.00184,0.0,0.08479]
[1744262206215,87.84,82098.5905,33.9,-0.00183,0.0,0.08472]
[1744262211220,87.84,82104.4936,33.9,-0.00181,0.0,0.08359]
[1744262213222,87.84,82114.7518,33.9,-0.00176,0.0,0.08166]
[1744262218227,87.84,82114.2123,33.9,-0.00176,0.0,0.08176]
[1744262222231,87.84,82110.4697,33.9,-0.00178,0.0,0.08246]
[1744262225234,87.84,82116.3229,33.9,-0.00175,0.0,0.08137]
[1744262227236,87.84,82120.1903,33.9,-0.00174,0.0,0.08065]
[1744262229238,87.84,82124.1927,33.9,-0.00172,0.0,0.07991]
[1744262231240,87.84,82120.4069,33.9,-0.00174,0.0,0.08061]
[1744262236245,87.84,82117.9882,33.9,-0.00175,0.0,0.08106]
[1744262241250,87.84,82118.1459,33.9,-0.00175,0.0,0.08103]
[1744262244253,87.84,82113.7339,33.9,-0.00177,0.0,0.08185]
[1744262245254,87.84,82108.2873,33.9,-0.00179,0.0,0.08287]
[1744262250259,87.84,82107.7144,33.9,-0.00179,0.0,0.08298]
[1744262251260,87.84,82108.3856,33.9,-0.00174,0.0,0.08048]
[1744262256265,87.84,82108.7742,33.9,-0.00174,0.0,0.0804]
[1744262261270,87.84,82106.5541,33.9,-0.00175,0.0,0.08081]
[1744262266276,87.84,82106.9534,33.9,-0.00175,0.0,0.08074]
[1744262271281,87.84,82103.8417,33.9,-0.00176,0.0,0.08132]
[1744262276286,87.84,82112.8249,33.9,-0.00172,0.0,0.07966]
[1744262281291,87.84,82104.0885,33.9,-0.00176,0.0,0.08127]
[1744262286296,87.84,82098.6162,33.9,-0.00178,0.0,0.0823]
[1744262291301,87.84,82098.3663,33.9,-0.00178,0.0,0.08235]
[1744262295305,87.84,82102.1555,33.9,-0.00177,0.0,0.08163]
[1744262297307,87.84,82106.6683,33.9,-0.00175,0.0,0.08079]
[1744262300310,87.84,82111.0457,33.9,-0.00173,0.0,0.07999]
[1744262304314,87.84,82105.8459,33.9,-0.00175,0.0,0.08095]
[1744262306316,87.84,82100.8664,33.9,-0.00177,0.0,0.08188]
[1744262311321,87.84,82102.5386,33.9,-0.00171,0.0,0.0792]
[1744262316326,87.84,82102.2287,33.9,-0.00172,0.0,0.07926]
[1744262320330,87.84,82093.238,33.9,-0.00176,0.0,0.08091]
[1744262321331,87.84,82084.1868,33.9,-0.0018,0.0,0.08262]
[1744262327337,87.84,82083.5991,33.9,-0.0018,0.0,0.08273]
[1744262332342,87.84,82082.6058,33.9,-0.0018,0.0,0.08292]
[1744262334237,87.84,82077.5618,33.9,-0.00183,0.0,0.08388]
[1744262335244,87.84,82068.884,33.9,-0.00187,0.0,0.08556]
[1744262340281,87.84,82070.3433,33.9,-0.00186,0.0,0.08528]
[1744262342295,87.84,82052.7298,33.9,-0.00195,0.0,0.08878]
[1744262343303,87.84,82058.6472,33.9,-0.00192,0.0,0.08759]
[1744262346324,87.84,82065.7106,33.9,-0.00188,0.0,0.08619]
[1744262347331,87.84,82070.2241,33.9,-0.00186,0.0,0.0853]
[1744262352362,87.84,82076.8036,33.9,-0.00183,0.0,0.08403]
[1744262357367,87.84,82074.1564,33.9,-0.00184,0.0,0.08454]
[1744262362374,87.84,82076.456,33.9,-0.00183,0.0,0.08409]
[1744262364375,87.84,82073.0966,33.9,-0.00185,0.0,0.08474]
[1744262369380,87.84,82072.2071,33.9,-0.00185,0.0,0.08492]
[1744262371382,87.84,82072.2086,33.9,-0.0018,0.0,0.08246]
[1744262374385,87.84,82076.9726,33.9,-0.00178,0.0,0.08156]
[1744262376387,87.84,82072.1622,33.9,-0.0018,0.0,0.08247]
[1744262381392,87.84,82072.5197,33.9,-0.0018,0.0,0.0824]
[1744262386397,87.84,82073.8601,33.9,-0.00179,0.0,0.08215]
[1744262391402,87.84,82073.3515,33.9,-0.00179,0.0,0.08225]
[1744262396407,87.84,82075.6459,33.9,-0.00178,0.0,0.08181]
[1744262401412,87.84,82075.2273,33.9,-0.00179,0.0,0.08189]
[1744262404415,87.84,82083.0041,33.9,-0.00175,0.0,0.08044]
[1744262405416,87.84,82088.6973,33.9,-0.00173,0.0,0.07938]
[1744262410421,87.84,82085.0986,33.9,-0.00174,0.0,0.08005]
[1744262415426,87.84,82086.0228,33.9,-0.00174,0.0,0.07988]
[1744262420431,87.84,82079.4911,33.9,-0.00177,0.0,0.08109]
[1744262425436,87.84,82078.3464,33.9,-0.00177,0.0,0.0813]
[1744262431445,87.84,82070.7071,33.9,-0.00175,0.0,0.08033]
[1744262436450,87.84,82072.2266,33.9,-0.00175,0.0,0.08005]
[1744262439453,87.84,82076.8174,33.9,-0.00173,0.0,0.0792]
[1744262444458,87.84,82076.6067,33.9,-0.00173,0.0,0.07924]
[1744262446461,87.84,82071.5533,33.9,-0.00175,0.0,0.08018]
[1744262450465,87.84,82067.3866,33.9,-0.00177,0.0,0.08095]
[1744262455470,87.84,82065.7614,33.9,-0.00178,0.0,0.08126]
[1744262460475,87.84,82058.0412,33.9,-0.00181,0.0,0.08272]
[1744262462477,87.84,82054.6243,33.9,-0.00183,0.0,0.08338]
[1744262467482,87.84,82055.8025,33.9,-0.00182,0.0,0.08315]
[1744262472488,87.84,82055.3866,33.9,-0.00182,0.0,0.08323]
[1744262474489,87.84,82045.0839,33.9,-0.00187,0.0,0.08523]
[1744262475490,87.84,82036.8784,33.9,-0.00191,0.0,0.08685]
[1744262480495,87.84,82034.8859,33.9,-0.00192,0.0,0.08725]
[1744262481496,87.84,82029.5354,33.9,-0.00195,0.0,0.08832]
[1744262486501,87.84,82029.6006,33.9,-0.00195,0.0,0.08831]
[1744262490505,87.84,82016.5441,33.9,-0.00201,1e-05,0.09099]
[1744262491506,87.84,82014.9012,33.9,-0.00196,0.0,0.0887]
[1744262495363,87.84,82019.9785,33.9,-0.00194,0.0,0.08768]
[1744262500398,87.84,82022.2481,33.9,-0.00193,0.0,0.08722]
[1744262501405,87.84,82026.1589,33.9,-0.00191,0.0,0.08644]
[1744262502412,87.84,82029.8979,33.9,-0.00189,0.0,0.0857]
[1744262503419,87.84,82033.581,33.9,-0.00187,0.0,0.08497]
[1744262507447,87.84,82028.6328,33.9,-0.0019,0.0,0.08595]
[1744262511475,87.84,82032.021,33.9,-0.00188,0.0,0.08528]
[1744262516510,87.84,82033.1378,33.9,-0.00188,0.0,0.08506]
[1744262521540,87.84,82033.2236,33.9,-0.00187,0.0,0.08504]
[1744262522541,87.84,82036.8834,33.9,-0.00186,0.0,0.08433]
[1744262523542,87.84,82042.4193,33.9,-0.00183,0.0,0.08325]
[1744262525544,87.84,82049.708,33.9,-0.0018,0.0,0.08186]
[1744262529548,87.84,82060.5066,33.9,-0.00175,0.0,0.07983]
[1744262530549,87.84,82067.4393,33.9,-0.00172,0.0,0.07856]
[1744262535554,87.84,82067.2339,33.9,-0.00172,0.0,0.07859]
[1744262538559,87.84,82070.4353,33.9,-0.0017,0.0,0.07801]
[1744262539560,87.84,82075.172,33.9,-0.00168,0.0,0.07715]
[1744262543564,87.84,82078.5056,33.9,-0.00167,0.0,0.07655]
[1744262545566,87.84,82083.2464,33.9,-0.00165,0.0,0.07571]
[1744262546567,87.84,82091.3012,33.9,-0.00162,0.0,0.0743]
[1744262551572,87.84,82092.5387,33.9,-0.00156,0.0,0.07184]
[1744262554575,87.84,82099.009,33.9,-0.00154,0.0,0.07075]
[1744262555576,87.84,82105.3258,33.9,-0.00151,0.0,0.06971]
[1744262560581,87.84,82104.4845,33.9,-0.00151,0.0,0.06984]
[1744262562583,87.84,82111.9606,33.9,-0.00149,0.0,0.06862]
[1744262563584,87.84,82117.8507,33.9,-0.00146,0.0,0.06767]
[1744262568589,87.84,82116.8398,33.9,-0.00147,0.0,0.06783]
[1744262573594,87.84,82113.2783,33.9,-0.00148,0.0,0.0684]
[1744262578599,87.84,82112.2529,33.9,-0.00148,0.0,0.06857]
[1744262583604,87.84,82109.8808,33.9,-0.00149,0.0,0.06896]
[1744262588609,87.84,82111.2227,33.9,-0.00149,0.0,0.06874]
[1744262593614,87.84,82113.0221,33.9,-0.00148,0.0,0.06845]
[1744262598619,87.84,82113.7506,33.9,-0.00148,0.0,0.06833]
[1744262603624,87.84,82113.65,33.9,-0.00148,0.0,0.06834]
[1744262608629,87.84,82113.7295,33.9,-0.00148,0.0,0.06833]
[1744262610631,87.84,82110.2402,33.9,-0.00149,0.0,0.0689]
[1744262611632,87.84,82108.4827,33.9,-0.00145,0.0,0.06706]
[1744262614635,87.84,82102.9681,33.9,-0.00147,0.0,0.06794]
[1744262615636,87.84,82099.4431,33.9,-0.00149,0.0,0.06851]
[1744262620641,87.84,82097.611,33.9,-0.0015,0.0,0.06881]
[1744262625646,87.84,82096.6508,33.9,-0.0015,0.0,0.06897]
[1744262630651,87.84,82097.5932,33.9,-0.0015,0.0,0.06882]
[1744262635656,87.84,82099.0749,33.9,-0.00149,0.0,0.06857]
[1744262638659,87.84,82102.3945,33.9,-0.00148,0.0,0.06803]
[1744262639660,87.84,82107.2294,33.9,-0.00146,0.0,0.06726]
[1744262642663,87.84,82112.8948,33.9,-0.00144,0.0,0.06635]
[1744262643664,87.84,82116.5034,33.9,-0.00142,0.0,0.06578]
[1744262647668,87.84,82124.6779,33.9,-0.00139,0.0,0.06451]
[1744262648669,87.84,82134.6011,33.9,-0.00136,0.0,0.06299]
[1744262649670,87.84,82139.1567,33.9,-0.00134,0.0,0.06231]
[1744262654478,87.84,82157.3061,33.9,-0.00128,0.0,0.05964]
[1744262655485,87.84,82163.4916,33.9,-0.00126,0.0,0.05876]
[1744262658506,87.84,82166.7537,33.9,-0.00125,0.0,0.0583]
[1744262663550,87.84,82169.8163,33.9,-0.00124,0.0,0.05787]
[1744262664557,87.84,82175.298,33.9,-0.00122,0.0,0.0571]
[1744262669592,87.84,82177.2937,33.9,-0.00121,0.0,0.05683]
[1744262671606,87.84,82180.9179,33.9,-0.00116,0.0,0.05451]
[1744262672613,87.84,82177.1681,33.9,-0.00117,0.0,0.05501]
[1744262677648,87.84,82178.8154,33.9,-0.00117,0.0,0.05479]
[1744262682683,87.84,82177.7576,33.9,-0.00117,0.0,0.05493]
[1744262684697,87.84,82171.2654,33.9,-0.00119,0.0,0.05581]
[1744262685704,87.84,82167.1381,33.9,-0.00121,0.0,0.05638]
[1744262687713,87.84,82172.8516,33.9,-0.00119,0.0,0.0556]
[1744262692718,87.84,82171.7707,33.9,-0.00119,0.0,0.05574]
[1744262695721,87.84,82155.8127,33.9,-0.00124,0.0,0.05795]
[1744262700726,87.84,82153.9464,33.9,-0.00125,0.0,0.05821]
[1744262705731,87.84,82155.6198,33.9,-0.00124,0.0,0.05798]
[1744262710736,87.84,82154.4421,33.9,-0.00125,0.0,0.05814]
[1744262711737,87.84,82149.1197,33.9,-0.00126,0.0,0.0589]
[1744262716742,87.84,82142.4688,33.9,-0.00129,0.0,0.05986]
[1744262718744,87.84,82138.9052,33.9,-0.0013,0.0,0.06037]
[1744262720746,87.84,82131.4399,33.9,-0.00133,0.0,0.06147]
[1744262721747,87.84,82125.2936,33.9,-0.00135,0.0,0.06239]
[1744262723749,87.84,82129.0037,33.9,-0.00133,0.0,0.06184]
[1744262727754,87.84,82124.7578,33.9,-0.00135,0.0,0.06247]
[1744262728755,87.84,82112.7635,33.9,-0.00139,0.0,0.0643]
[1744262730757,87.84,82119.9795,33.9,-0.00137,0.0,0.06319]
[1744262731758,87.84,82122.2353,33.9,-0.00132,0.0,0.06086]
[1744262736763,87.84,82124.7757,33.9,-0.00131,0.0,0.06048]
[1744262741768,87.84,82125.4334,33.9,-0.0013,0.0,0.06039]
[1744262744771,87.84,82129.9077,33.9,-0.00129,0.0,0.05973]
[1744262745772,87.84,82133.6192,33.9,-0.00128,0.0,0.0592]
[1744262750777,87.84,82129.9498,33.9,-0.00129,0.0,0.05973]
[1744262755782,87.84,82132.561,33.9,-0.00128,0.0,0.05935]
[1744262760787,87.84,82131.8012,33.9,-0.00128,0.0,0.05946]
[1744262764791,87.84,82128.2884,33.9,-0.00129,0.0,0.05997]
[1744262770797,87.84,82129.7606,33.9,-0.00129,0.0,0.05976]
[1744262776343,87.84,82130.1858,33.9,-0.00129,0.0,0.05969]
[1744262779364,87.84,82141.289,33.9,-0.00125,0.0,0.0581]
[1744262780371,87.84,82151.0534,33.9,-0.00122,0.0,0.05674]
[1744262781378,87.84,82139.1334,33.9,-0.00126,0.0,0.05841]
[1744262782385,87.84,82132.2159,33.9,-0.00128,0.0,0.0594]
[1744262787420,87.84,82131.016,33.9,-0.00129,0.0,0.05957]
[1744262791448,87.84,82136.8034,33.9,-0.00123,0.0,0.05684]
[1744262796483,87.84,82133.4573,33.9,-0.00124,0.0,0.05731]
[1744262801520,87.84,82136.9494,33.9,-0.00122,0.0,0.05682]
[1744262806555,87.84,82140.3299,33.9,-0.00121,0.0,0.05635]
[1744262807562,87.84,82143.5267,33.9,-0.0012,0.0,0.05591]
[1744262808569,87.84,82147.0301,33.9,-0.00119,0.0,0.05543]
[1744262811590,87.84,82153.9613,33.9,-0.00117,0.0,0.0545]
[1744262816626,87.84,82156.6059,33.9,-0.00116,0.0,0.05414]
[1744262821661,87.84,82156.2337,33.9,-0.00116,0.0,0.05419]
[1744262826696,87.84,82154.6683,33.9,-0.00117,0.0,0.0544]
[1744262827704,87.84,82150.8274,33.9,-0.00118,0.0,0.05492]
[1744262828855,87.84,82144.1677,33.9,-0.0012,0.0,0.05582]
[1744262834754,87.84,82144.4233,33.9,-0.0012,0.0,0.05579]
[1744262839789,87.84,82144.8303,33.9,-0.0012,0.0,0.05573]
[1744262844824,87.84,82146.1645,33.9,-0.00119,0.0,0.05555]
[1744262849859,87.84,82143.8502,33.9,-0.0012,0.0,0.05587]
[1744262851873,87.84,82144.3544,33.9,-0.00116,0.0,0.05396]
[1744262856888,87.84,82145.5324,33.9,-0.00116,0.0,0.05381]
[1744262861893,87.84,82145.7246,33.9,-0.00116,0.0,0.05378]
[1744262866898,87.84,82145.4878,33.9,-0.00116,0.0,0.05381]
[1744262871903,87.84,82146.1938,33.9,-0.00116,0.0,0.05372]
[1744262874906,87.84,82142.8686,33.9,-0.00117,0.0,0.05416]
[1744262879911,87.84,82145.9593,33.9,-0.00116,0.0,0.05375]
[1744262884916,87.84,82146.8224,33.9,-0.00115,0.0,0.05363]
[1744262889921,87.84,82149.3111,33.9,-0.00115,0.0,0.05331]
[1744262894926,87.84,82149.9421,33.9,-0.00114,0.0,0.05322]
[1744262898930,87.84,82154.962,33.9,-0.00113,0.0,0.05256]
[1744262899931,87.84,82151.2331,33.9,-0.00114,0.0,0.05305]
[1744262904936,87.84,82151.2689,33.9,-0.00114,0.0,0.05305]
[1744262909941,87.84,82152.0426,33.9,-0.00114,0.0,0.05295]
[1744262911943,87.84,82152.6392,33.9,-0.0011,0.0,0.0511]
[1744262916948,87.84,82153.4906,33.9,-0.0011,0.0,0.05099]
[1744262919951,87.84,82149.6973,33.9,-0.00111,0.0,0.05148]
[1744262924956,87.84,82146.7835,33.9,-0.00112,0.0,0.05185]
[1744262929961,87.84,82146.3715,33.9,-0.00112,0.0,0.0519]
[1744262934966,87.84,82145.5196,33.9,-0.00112,0.0,0.05201]
[1744262939971,87.84,82145.078,33.9,-0.00112,0.0,0.05207]
[1744262945529,87.84,82144.9911,33.9,-0.00112,0.0,0.05208]
[1744262950564,87.84,82147.7768,33.9,-0.00111,0.0,0.05172]
[1744262955599,87.84,82148.2529,33.9,-0.00111,0.0,0.05166]
[1744262960992,87.84,82146.9735,33.9,-0.00112,0.0,0.05183]
[1744262966676,87.84,82147.5387,33.9,-0.00111,0.0,0.05175]
[1744262971002,87.84,82148.2806,33.9,-0.00107,0.0,0.04991]
[1744262976746,87.84,82146.6667,33.9,-0.00108,0.0,0.05012]
[1744262981784,87.84,82146.9143,33.9,-0.00108,0.0,0.05009]
[1744262982791,87.84,82140.6469,33.9,-0.0011,0.0,0.05088]
[1744262983798,87.84,82133.466,33.9,-0.00112,0.0,0.0518]
[1744262988833,87.84,82131.2265,33.9,-0.00113,0.0,0.05209]
[1744262992861,87.84,82138.8537,33.9,-0.0011,0.0,0.05111]
[1744262998031,87.84,82139.1794,33.9,-0.0011,0.0,0.05106]
[1744263003938,87.84,82139.5767,33.9,-0.0011,0.0,0.05101]
[1744263006960,87.84,82143.8685,33.9,-0.00109,0.0,0.05047]
[1744263011994,87.84,82143.7327,33.9,-0.00109,0.0,0.05049]
[1744263017029,87.84,82141.3517,33.9,-0.0011,0.0,0.05079]
[1744263019043,87.84,82137.8113,33.9,-0.00111,0.0,0.05124]
[1744263022061,87.84,82132.8935,33.9,-0.00112,0.0,0.05187]
[1744263025064,87.84,82140.2235,33.9,-0.0011,0.0,0.05093]
[1744263030073,87.84,82141.0437,33.9,-0.0011,0.0,0.05083]
[1744263031077,87.84,82141.044,33.9,-0.00106,0.0,0.04909]
[1744263036082,87.84,82140.316,33.9,-0.00106,0.0,0.04918]
[1744263038084,87.84,82136.8798,33.9,-0.00107,0.0,0.04961]
[1744263043089,87.84,82135.5719,33.9,-0.00108,0.0,0.04977]
[1744263045091,87.84,82138.689,33.9,-0.00107,0.0,0.04939]
[1744263047093,87.84,82142.467,33.9,-0.00106,0.0,0.04892]
[1744263052098,87.84,82142.4122,33.9,-0.00106,0.0,0.04893]
[1744263057103,87.84,82143.0297,33.9,-0.00105,0.0,0.04885]
[1744263061107,87.84,82147.0921,33.9,-0.00104,0.0,0.04835]
[1744263063109,87.84,82151.041,33.9,-0.00103,0.0,0.04787]
[1744263067113,87.84,82154.1478,33.9,-0.00102,0.0,0.0475]
[1744263072118,87.84,82153.7472,33.9,-0.00102,0.0,0.04755]
[1744263077123,87.84,82153.6554,33.9,-0.00102,0.0,0.04756]
[1744263082128,87.84,82153.4148,33.9,-0.00102,0.0,0.04759]
[1744263087133,87.84,82155.4954,33.9,-0.00102,0.0,0.04734]
[1744263091137,87.84,82155.2124,33.9,-0.00098,0.0,0.04573]
[1744263096146,87.84,82155.8222,33.9,-0.00098,0.0,0.04565]
[1744263099982,87.84,82155.3879,33.9,-0.00098,0.0,0.0457]
[1744263101486,87.84,82155.3834,33.9,-0.00098,0.0,0.04571]
[1744263101623,87.84,82155.3834,33.9,-0.00098,0.0,0.04571]
[1744263105651,87.84,82165.1784,33.9,-0.00096,0.0,0.04458]
[1744263106658,87.84,82169.0577,33.9,-0.00095,0.0,0.04414]
[1744263107665,87.84,82164.9185,33.9,-0.00096,0.0,0.04461]
[1744263112700,87.84,82166.6231,33.9,-0.00095,0.0,0.04442]
[1744263115267,87.84,82165.7963,33.9,-0.00096,0.0,0.04451]
[1744263120756,87.84,82167.8012,33.9,-0.00095,0.0,0.04428]
[1744263123777,87.84,82174.1902,33.9,-0.00093,0.0,0.04357]
[1744263124784,87.84,82177.8813,33.9,-0.00092,0.0,0.04316]
[1744263129819,87.84,82177.3395,33.9,-0.00092,0.0,0.04322]
[1744263134854,87.84,82177.6616,33.9,-0.00092,0.0,0.04318]
[1744263139889,87.84,82180.6109,33.9,-0.00092,0.0,0.04286]
[1744263144924,87.84,82180.75,33.9,-0.00092,0.0,0.04284]
[1744263147945,87.84,82177.0371,33.9,-0.00093,0.0,0.04325]
[1744263148952,87.84,82170.9536,33.9,-0.00094,0.0,0.04393]
[1744263150966,87.84,82175.1039,33.9,-0.00093,0.0,0.04346]
[1744263152211,87.84,82174.0225,33.9,-0.0009,0.0,0.04204]
[1744263154537,87.84,82174.0189,33.9,-0.0009,0.0,0.04204]
[1744263154614,87.84,82174.0189,33.9,-0.0009,0.0,0.04204]
[1744263163222,87.84,82171.1099,33.9,-0.00091,0.0,0.04235]
[1744263169092,87.84,82171.382,33.9,-0.00091,0.0,0.04232]
[1744263171611,87.84,82171.3125,33.9,-0.00091,0.0,0.04233]
[1744263172113,87.84,82171.3125,33.9,-0.00091,0.0,0.04233]
[1744263177148,87.84,82171.1566,33.9,-0.00091,0.0,0.04235]
[1744263182185,87.84,82170.7868,33.9,-0.00091,0.0,0.04239]
[1744263187220,87.84,82172.3489,33.9,-0.0009,0.0,0.04222]
[1744263188227,87.84,82161.6015,33.9,-0.00093,0.0,0.0434]
[1744263189248,87.84,82157.3925,33.9,-0.00094,0.0,0.04387]
[1744263194254,87.84,82157.7553,33.9,-0.00094,0.0,0.04383]
[1744263198258,87.84,82152.4315,33.9,-0.00096,0.0,0.04443]
[1744263199259,87.84,82147.7358,33.9,-0.00097,0.0,0.04497]
[1744263202262,87.84,82140.2298,33.9,-0.00099,0.0,0.04584]
[1744263207273,87.84,82137.0821,33.9,-0.001,0.0,0.04621]
[1744263211277,87.84,82137.8336,33.9,-0.00096,0.0,0.04449]
[1744263216282,87.84,82137.285,33.9,-0.00096,0.0,0.04455]
[1744263221287,87.84,82133.759,33.9,-0.00097,0.0,0.04496]
[1744263222288,87.84,82138.7032,33.9,-0.00096,0.0,0.04439]
[1744263227293,87.84,82139.7856,33.9,-0.00096,0.0,0.04427]
[1744263232298,87.84,82139.162,33.9,-0.00096,0.0,0.04434]
[1744263237303,87.84,82139.8938,33.9,-0.00096,0.0,0.04426]
[1744263241307,87.84,82145.4226,33.9,-0.00094,0.0,0.04363]
[1744263246312,87.84,82144.4588,33.9,-0.00094,0.0,0.04374]
[1744263251317,87.84,82145.2656,33.9,-0.00094,0.0,0.04365]
[1744263256322,87.84,82140.422,33.9,-0.00096,0.0,0.04419]
[1744263258324,87.84,82150.5572,33.9,-0.00093,0.0,0.04306]
[1744263262328,87.84,82146.1565,33.9,-0.00094,0.0,0.04355]
[1744263267783,87.84,82147.2793,33.9,-0.00094,0.0,0.04342]
[1744263270804,87.84,82140.6286,33.9,-0.00095,0.0,0.04417]
[1744263271811,87.84,82132.7169,33.9,-0.00094,0.0,0.04347]
[1744263276846,87.84,82133.5672,33.9,-0.00094,0.0,0.04337]
[1744263281881,87.84,82133.9092,33.9,-0.00094,0.0,0.04333]
[1744263286916,87.84,82137.7135,33.9,-0.00093,0.0,0.04291]
[1744263291951,87.84,82134.5002,33.9,-0.00094,0.0,0.04327]
[1744263296986,87.84,82128.4812,33.9,-0.00095,0.0,0.04395]
[1744263302022,87.84,82126.2004,33.9,-0.00096,0.0,0.0442]
[1744263307310,87.84,82127.7291,33.9,-0.00096,0.0,0.04403]
[1744263307373,87.84,82139.3152,33.9,-0.00092,0.0,0.04273]
[1744263309073,87.84,82148.5132,33.9,-0.0009,0.0,0.04173]
[1744263310080,87.84,82160.1828,33.9,-0.00087,0.0,0.04048]
[1744263313101,87.84,82167.6888,33.9,-0.00085,0.0,0.0397]
[1744263314108,87.84,82173.6182,33.9,-0.00084,0.0,0.03909]
[1744263319144,87.84,82173.0487,33.9,-0.00084,0.0,0.03915]
[1744263320970,87.84,82171.189,33.9,-0.00084,0.0,0.03934]
[1744263321158,87.84,82171.189,33.9,-0.00084,0.0,0.03934]
[1744263326193,87.84,82169.4852,33.9,-0.00085,0.0,0.03951]
[1744263328211,87.84,82173.1031,33.9,-0.00084,0.0,0.03914]
[1744263331232,87.84,82171.9775,33.9,-0.00081,0.0,0.03781]
[1744263336267,87.84,82175.0207,33.9,-0.0008,0.0,0.03751]
[1744263341302,87.84,82173.7466,33.9,-0.00081,0.0,0.03764]
[1744263346337,87.84,82176.2262,33.9,-0.0008,0.0,0.03739]
[1744263351373,87.84,82177.5621,33.9,-0.0008,0.0,0.03726]
[1744263356408,87.84,82177.5642,33.9,-0.0008,0.0,0.03726]
[1744263361428,87.84,82179.8811,33.9,-0.00079,0.0,0.03703]
[1744263365432,87.84,82174.962,33.9,-0.0008,0.0,0.03752]
[1744263370437,87.84,82172.4969,33.9,-0.00081,0.0,0.03776]
[1744263373463,87.84,82168.6513,33.9,-0.00082,0.0,0.03814]
[1744263374464,87.84,82158.6934,33.9,-0.00084,0.0,0.03915]
[1744263375465,87.84,82153.7374,33.9,-0.00086,0.0,0.03966]
[1744263376466,87.84,82146.8232,33.9,-0.00087,0.0,0.04038]
[1744263380470,87.84,82140.0572,33.9,-0.00089,0.0,0.0411]
[1744263385475,87.84,82139.3561,33.9,-0.00089,0.0,0.04118]
[1744263388478,87.84,82134.6063,33.9,-0.0009,0.0,0.04169]
[1744263391481,87.84,82132.4236,33.9,-0.00088,0.0,0.04039]
[1744263392482,87.84,82137.4039,33.9,-0.00086,0.0,0.03987]
[1744263395485,87.84,82142.1312,33.9,-0.00085,0.0,0.03938]
[1744263400490,87.84,82138.9081,33.9,-0.00086,0.0,0.03971]
[1744263401491,87.84,82133.9802,33.9,-0.00087,0.0,0.04023]
[1744263403493,87.84,82129.821,33.9,-0.00088,0.0,0.04067]
[1744263408498,87.84,82130.7125,33.9,-0.00088,0.0,0.04057]
[1744263413503,87.84,82130.7641,33.9,-0.00088,0.0,0.04057]
[1744263418508,87.84,82129.6067,33.9,-0.00088,0.0,0.04069]
[1744263423514,87.84,82127.5741,33.9,-0.00089,0.0,0.04091]
[1744263427520,87.84,82109.9699,33.9,-0.00093,0.0,0.04283]
[1744263428521,87.84,82105.2994,33.9,-0.00095,0.0,0.04335]
[1744263429522,87.84,82108.9433,33.9,-0.00094,0.0,0.04294]
[1744263431526,87.84,82112.5994,33.9,-0.00093,0.0,0.04254]
[1744263436969,87.84,82113.0627,33.9,-0.00093,0.0,0.04249]
[1744263440997,87.84,82121.9106,33.9,-0.0009,0.0,0.04152]
[1744263446032,87.84,82122.6433,33.9,-0.0009,0.0,0.04144]
[1744263451067,87.84,82121.965,33.9,-0.00087,0.0,0.03998]
[1744263456102,87.84,82120.544,33.9,-0.00087,0.0,0.04013]
[1744263460130,87.84,82114.9944,33.9,-0.00089,0.0,0.04072]
[1744263464158,87.84,82111.4963,33.9,-0.0009,0.0,0.04109]
[1744263469193,87.84,82111.9015,33.9,-0.0009,0.0,0.04105]
[1744263474228,87.84,82111.3375,33.9,-0.0009,0.0,0.04111]
[1744263476242,87.84,82107.1977,33.9,-0.00091,0.0,0.04156]
[1744263480270,87.84,82103.5919,33.9,-0.00092,0.0,0.04195]
[1744263485305,87.84,82106.2436,33.9,-0.00091,0.0,0.04166]
[1744263489333,87.84,82113.4575,33.9,-0.00089,0.0,0.04088]
[1744263494368,87.84,82112.0595,33.9,-0.00089,0.0,0.04103]
[1744263499406,87.84,82111.8626,33.9,-0.0009,0.0,0.04105]
[1744263502427,87.84,82115.6321,33.9,-0.00089,0.0,0.04065]
[1744263507462,87.84,82114.1926,33.9,-0.00089,0.0,0.0408]
[1744263510483,87.84,82109.5001,33.9,-0.0009,0.0,0.04131]
[1744263511490,87.84,82109.8669,33.9,-0.00087,0.0,0.03973]
[1744263516525,87.84,82109.0463,33.9,-0.00087,0.0,0.03982]
[1744263521560,87.84,82108.4153,33.9,-0.00087,0.0,0.03988]
[1744263524581,87.84,82098.5878,33.9,-0.0009,0.0,0.04093]
[1744263526595,87.84,82088.8412,33.9,-0.00092,0.0,0.04199]
[1744263531627,87.84,82085.0743,33.9,-0.00093,0.0,0.04241]
[1744263536632,87.84,82079.4851,33.9,-0.00095,0.0,0.04304]
[1744263541637,87.84,82078.7562,33.9,-0.00095,0.0,0.04312]
[1744263546642,87.84,82078.631,33.9,-0.00095,0.0,0.04313]
[1744263551647,87.84,82080.0517,33.9,-0.00094,0.0,0.04297]
[1744263556652,87.84,82081.7573,33.9,-0.00094,0.0,0.04278]
[1744263561657,87.84,82080.8213,33.9,-0.00094,0.0,0.04289]
[1744263563659,87.84,82084.8662,33.9,-0.00093,0.0,0.04243]
[1744263568664,87.84,82088.7148,33.9,-0.00092,0.0,0.04201]
[1744263571667,87.84,82091.9625,33.9,-0.00088,0.0,0.04009]
[1744263576672,87.84,82090.8846,33.9,-0.00088,0.0,0.04021]
[1744263578674,87.84,82095.117,33.9,-0.00087,0.0,0.03976]
[1744263580676,87.84,82103.4402,33.9,-0.00085,0.0,0.03889]
[1744263581677,87.84,82107.562,33.9,-0.00084,0.0,0.03847]
[1744263582678,87.84,82113.4085,33.9,-0.00083,0.0,0.03788]
[1744263583679,87.84,82118.3592,33.9,-0.00081,0.0,0.03738]
[1744263588684,87.84,82117.911,33.9,-0.00082,0.0,0.03742]
[1744263593689,87.84,82118.5243,33.9,-0.00081,0.0,0.03736]
[1744263597693,87.84,82111.2337,33.9,-0.00083,0.0,0.03809]
[1744263598694,87.84,82107.142,33.9,-0.00084,0.0,0.03851]
[1744263602698,87.84,82112.7378,33.9,-0.00083,0.0,0.03794]
[1744263608163,87.84,82111.3948,33.9,-0.00083,0.0,0.03808]
[1744263610177,87.84,82106.9056,33.9,-0.00084,0.0,0.03854]
[1744263614205,87.84,82110.8944,33.9,-0.00083,0.0,0.03813]
[1744263619242,87.84,82111.4533,33.9,-0.00083,0.0,0.03807]
[1744263624277,87.84,82107.0552,33.9,-0.00084,0.0,0.03852]
[1744263629312,87.84,82107.3703,33.9,-0.00084,0.0,0.03849]
[1744263631326,87.84,82106.8344,33.9,-0.00081,0.0,0.03707]
[1744263636361,87.84,82104.3543,33.9,-0.00082,0.0,0.03732]
[1744263637368,87.84,82100.4046,33.9,-0.00083,0.0,0.03771]
[1744263639382,87.84,82111.0772,33.9,-0.0008,0.0,0.03665]
[1744263640389,87.84,82121.0554,33.9,-0.00078,0.0,0.03569]
[1744263642403,87.84,82125.5991,33.9,-0.00077,0.0,0.03525]
[1744263644417,87.84,82121.6482,33.9,-0.00078,0.0,0.03563]
[1744263649452,87.84,82122.177,33.9,-0.00078,0.0,0.03558]
[1744263650459,87.84,82126.6681,33.9,-0.00076,0.0,0.03515]
[1744263655494,87.84,82127.1283,33.9,-0.00076,0.0,0.03511]
[1744263660529,87.84,82125.6099,33.9,-0.00077,0.0,0.03525]
[1744263665569,87.84,82127.1412,33.9,-0.00076,0.0,0.03511]
[1744263667579,87.84,82135.6585,33.9,-0.00075,0.0,0.03431]
[1744263668586,87.84,82140.8588,33.9,-0.00073,0.0,0.03383]
[1744263673621,87.84,82142.247,33.9,-0.00073,0.0,0.03371]
[1744263675635,87.84,82147.1974,33.9,-0.00072,0.0,0.03326]
[1744263678656,87.84,82152.2569,33.9,-0.00071,0.0,0.03281]
[1744263681677,87.84,82167.0819,33.9,-0.00068,0.0,0.03151]
[1744263686712,87.84,82166.5132,33.9,-0.00068,0.0,0.03156]
[1744263691747,87.84,82167.2108,33.9,-0.00065,0.0,0.03025]
[1744263692237,87.84,82167.2108,33.9,-0.00065,0.0,0.03025]
[1744263692754,87.84,82167.2108,33.9,-0.00065,0.0,0.03025]
[1744263694768,87.84,82174.1814,33.9,-0.00064,0.0,0.02968]
[1744263699800,87.84,82175.9521,33.9,-0.00064,0.0,0.02953]
[1744263704805,87.84,82176.8441,33.9,-0.00063,0.0,0.02946]
[1744263709810,87.84,82176.9195,33.9,-0.00063,0.0,0.02945]
[1744263714815,87.84,82175.5878,33.9,-0.00064,0.0,0.02956]
[1744263719820,87.84,82175.0188,33.9,-0.00064,0.0,0.02961]
[1744263724825,87.84,82175.9936,33.9,-0.00064,0.0,0.02953]
[1744263729830,87.84,82177.2136,33.9,-0.00063,0.0,0.02943]
[1744263733836,87.84,82181.7744,33.9,-0.00062,0.0,0.02906]
[1744263738841,87.84,82182.049,33.9,-0.00062,0.0,0.02904]
[1744263743846,87.84,82182.4155,33.9,-0.00062,0.0,0.02901]
[1744263748851,87.84,82185.2612,33.9,-0.00062,0.0,0.02879]
[1744263750853,87.84,82188.7193,33.9,-0.00061,0.0,0.02851]
[1744263751854,87.84,82188.3134,33.9,-0.00059,0.0,0.02738]
[1744263754857,87.84,82181.7538,33.9,-0.0006,0.0,0.02788]
[1744263759862,87.84,82181.7936,33.9,-0.0006,0.0,0.02788]
[1744263760863,87.84,82176.3994,33.9,-0.00061,0.0,0.0283]
[1744263761864,87.84,82170.8895,33.9,-0.00062,0.0,0.02873]
[1744263766869,87.84,82171.9499,33.9,-0.00062,0.0,0.02865]
[1744263772310,87.84,82174.8134,33.9,-0.00061,0.0,0.02843]
[1744263777880,87.84,82173.415,33.9,-0.00061,0.0,0.02854]
[1744263783387,87.84,82176.7181,33.9,-0.00061,0.0,0.02828]
[1744263788424,87.84,82178.7587,33.9,-0.0006,0.0,0.02812]
[1744263793457,87.84,82182.0936,33.9,-0.0006,0.0,0.02786]
[1744263796478,87.84,82185.3363,33.9,-0.00059,0.0,0.02761]
[1744263801513,87.84,82185.0373,33.9,-0.00059,0.0,0.02763]
[1744263803527,87.84,82178.5413,33.9,-0.00061,0.0,0.02813]
[1744263807555,87.84,82175.2584,33.9,-0.00061,0.0,0.02839]
[1744263811583,87.84,82174.2473,33.9,-0.00059,0.0,0.0273]
[1744263814604,87.84,82168.3393,33.9,-0.0006,0.0,0.02775]
[1744263815611,87.84,82160.9687,33.9,-0.00061,0.0,0.02833]
[1744263816096,87.84,82160.9687,33.9,-0.00061,0.0,0.02833]
[1744263818633,87.84,82154.8375,33.9,-0.00062,0.0,0.02881]
[1744263819004,87.84,82154.8375,33.9,-0.00062,0.0,0.02881]
[1744263821313,87.84,82153.6561,33.9,-0.00063,0.0,0.02891]
[1744263824674,87.84,82140.5901,33.9,-0.00065,0.0,0.02997]
[1744263826688,87.84,82136.7673,33.9,-0.00066,0.0,0.03029]
[1744263827693,87.84,82136.7673,33.9,-0.00066,0.0,0.03029]
[1744263829709,87.84,82142.5494,33.9,-0.00065,0.0,0.02981]
[1744263830716,87.84,82147.4297,33.9,-0.00064,0.0,0.02941]
[1744263833737,87.84,82151.0206,33.9,-0.00063,0.0,0.02912]
[1744263836758,87.84,82147.1523,33.9,-0.00064,0.0,0.02943]
[1744263841793,87.84,82147.3702,33.9,-0.00064,0.0,0.02941]
[1744263846828,87.84,82147.924,33.9,-0.00064,0.0,0.02937]
[1744263851864,87.84,82150.6268,33.9,-0.00063,0.0,0.02915]
[1744263854885,87.84,82147.4916,33.9,-0.00064,0.0,0.0294]
[1744263857906,87.84,82152.3509,33.9,-0.00063,0.0,0.02901]
[1744263862941,87.84,82155.2211,33.9,-0.00062,0.0,0.02878]
[1744263863950,87.84,82158.9666,33.9,-0.00062,0.0,0.02848]
[1744263865964,87.84,82165.1322,33.9,-0.0006,0.0,0.028]
[1744263870976,87.84,82159.7056,33.9,-0.00061,0.0,0.02843]
[1744263871977,87.84,82160.2238,33.9,-0.00059,0.0,0.02721]
[1744263876982,87.84,82158.544,33.9,-0.00059,0.0,0.02734]
[1744263877728,87.84,82158.544,33.9,-0.00059,0.0,0.02734]
[1744263878895,87.84,82158.544,33.9,-0.00059,0.0,0.02734]
[1744263879985,87.84,82147.1322,33.9,-0.00061,0.0,0.02822]
[1744263880986,87.84,82151.3679,33.9,-0.0006,0.0,0.02789]
[1744263882988,87.84,82155.297,33.9,-0.0006,0.0,0.02759]
[1744263885991,87.84,82151.7283,33.9,-0.0006,0.0,0.02786]
[1744263890996,87.84,82152.5247,33.9,-0.0006,0.0,0.0278]
[1744263896001,87.84,82153.7974,33.9,-0.0006,0.0,0.0277]
[1744263901006,87.84,82155.2526,33.9,-0.0006,0.0,0.02759]
[1744263906012,87.84,82155.7164,33.9,-0.0006,0.0,0.02756]
[1744263911017,87.84,82157.0508,33.9,-0.00059,0.0,0.02745]
[1744263913019,87.84,82160.4369,33.9,-0.00059,0.0,0.0272]
[1744263918024,87.84,82161.3166,33.9,-0.00059,0.0,0.02713]
[1744263923029,87.84,82161.8528,33.9,-0.00059,0.0,0.02709]
[1744263928034,87.84,82160.6673,33.9,-0.00059,0.0,0.02718]
[1744263931037,87.84,82161.6574,33.9,-0.00056,0.0,0.02597]
[1744263936042,87.84,82162.7467,33.9,-0.00056,0.0,0.02589]
[1744263938044,87.84,82166.4538,33.9,-0.00055,0.0,0.02562]
[1744263940046,87.84,82174.7251,33.9,-0.00054,0.0,0.02503]
[1744263941490,87.84,82180.8743,33.9,-0.00053,0.0,0.0246]
[1744263946525,87.84,82181.7637,33.9,-0.00053,0.0,0.02453]
[1744263948539,87.84,82185.0988,33.9,-0.00052,0.0,0.0243]
[1744263954109,87.84,82193.7353,33.9,-0.00051,0.0,0.02372]
[1744263956595,87.84,82183.0025,33.9,-0.00053,0.0,0.02445]
[1744263957602,87.84,82177.9716,33.9,-0.00053,0.0,0.0248]
[1744263962637,87.84,82185.444,33.9,-0.00052,0.0,0.02428]
[1744263963644,87.84,82189.8742,33.9,-0.00052,0.0,0.02398]
[1744263964651,87.84,82194.5467,33.9,-0.00051,0.0,0.02366]
[1744263966665,87.84,82188.5763,33.9,-0.00052,0.0,0.02406]
[1744263971700,87.84,82189.5637,33.9,-0.00052,0.0,0.024]
[1744263976735,87.84,82182.1803,33.9,-0.00053,0.0,0.0245]
[1744263978749,87.84,82175.5053,33.9,-0.00054,0.0,0.02497]
[1744263981770,87.84,82170.4363,33.9,-0.00055,0.0,0.02533]
[1744263982777,87.84,82164.5403,33.9,-0.00056,0.0,0.02576]
[1744263985798,87.84,82160.3503,33.9,-0.00056,0.0,0.02606]
[1744263990833,87.84,82161.0139,33.9,-0.00056,0.0,0.02601]
[1744263991841,87.84,82161.6499,33.9,-0.00054,0.0,0.02486]
[1744263996877,87.84,82161.2326,33.9,-0.00054,0.0,0.02489]
[1744263998891,87.84,82156.7702,33.9,-0.00055,0.0,0.02521]
[1744264001912,87.84,82150.1194,33.9,-0.00056,0.0,0.02569]
[1744264002919,87.84,82146.3683,33.9,-0.00056,0.0,0.02596]
[1744264007954,87.84,82146.596,33.9,-0.00056,0.0,0.02594]
[1744264012989,87.84,82145.9114,33.9,-0.00056,0.0,0.02599]
[1744264018025,87.84,82147.0405,33.9,-0.00056,0.0,0.02591]
[1744264020039,87.84,82142.9483,33.9,-0.00057,0.0,0.02621]
[1744264022053,87.84,82138.7718,33.9,-0.00058,0.0,0.02652]
[1744264027088,87.84,82138.0563,33.9,-0.00058,0.0,0.02658]
[1744264032123,87.84,82138.0732,33.9,-0.00058,0.0,0.02658]
[1744264034137,87.84,82142.2824,33.9,-0.00057,0.0,0.02626]
[1744264036151,87.84,82138.6127,33.9,-0.00058,0.0,0.02654]
[1744264041202,87.84,82141.31,33.9,-0.00057,0.0,0.02633]
[1744264046208,87.84,82139.5217,33.9,-0.00058,0.0,0.02647]
[1744264051213,87.84,82137.186,33.9,-0.00056,0.0,0.02551]
[1744264056218,87.84,82136.8821,33.9,-0.00056,0.0,0.02553]
[1744264057219,87.84,82140.2233,33.9,-0.00055,0.0,0.02529]
[1744264062225,87.84,82139.9959,33.9,-0.00055,0.0,0.0253]
[1744264067230,87.84,82140.5151,33.9,-0.00055,0.0,0.02527]
[1744264072235,87.84,82137.2119,33.9,-0.00056,0.0,0.0255]
[1744264077240,87.84,82145.4233,33.9,-0.00054,0.0,0.02492]
[1744264082245,87.84,82144.8335,33.9,-0.00054,0.0,0.02496]
[1744264087250,87.84,82144.6839,33.9,-0.00054,0.0,0.02497]
[1744264092255,87.84,82144.1164,33.9,-0.00054,0.0,0.02501]
[1744264095258,87.84,82138.2169,33.9,-0.00055,0.0,0.02543]
[1744264096259,87.84,82134.372,33.9,-0.00056,0.0,0.02571]
[1744264097260,87.84,82130.3189,33.9,-0.00057,0.0,0.02601]
[1744264102265,87.84,82130.7133,33.9,-0.00057,0.0,0.02598]
[1744264104267,87.84,82116.6108,33.9,-0.00059,0.0,0.02704]
[1744264105268,87.84,82112.3311,33.9,-0.0006,0.0,0.02737]
[1744264110092,87.84,82111.3104,33.9,-0.0006,0.0,0.02744]
[1744264111274,87.84,82111.0866,33.9,-0.00058,0.0,0.02629]
[1744264112690,87.84,82104.0525,33.9,-0.00059,0.0,0.02682]
[1744264113697,87.84,82097.6011,33.9,-0.0006,0.0,0.02731]
[1744264118732,87.84,82098.5286,33.9,-0.0006,0.0,0.02724]
[1744264121753,87.84,82103.0805,33.9,-0.00059,0.0,0.02689]
[1744264123502,87.84,82101.3808,33.9,-0.00059,0.0,0.02702]
[1744264125781,87.84,82105.4943,33.9,-0.00059,0.0,0.02671]
[1744264129809,87.84,82100.9373,33.9,-0.0006,0.0,0.02706]
[1744264134844,87.84,82101.7414,33.9,-0.00059,0.0,0.027]
[1744264138872,87.84,82104.9686,33.9,-0.00059,0.0,0.02675]
[1744264141893,87.84,82111.6978,33.9,-0.00058,0.0,0.02624]
[1744264142900,87.84,82116.5697,33.9,-0.00057,0.0,0.02588]
[1744264143907,87.84,82112.92,33.9,-0.00057,0.0,0.02615]
[1744264148942,87.84,82112.8072,33.9,-0.00057,0.0,0.02616]
[1744264153977,87.84,82108.1802,33.9,-0.00058,0.0,0.02651]
[1744264159012,87.84,82107.2032,33.9,-0.00058,0.0,0.02658]
[1744264164047,87.84,82106.4654,33.9,-0.00058,0.0,0.02664]
[1744264169082,87.84,82106.0941,33.9,-0.00059,0.0,0.02666]
[1744264171096,87.84,82101.4655,33.9,-0.00057,0.0,0.02585]
[1744264171881,87.84,82101.4655,33.9,-0.00057,0.0,0.02585]
[1744264174117,87.84,82095.6256,33.9,-0.00058,0.0,0.02629]
[1744264177138,87.84,82090.6591,33.9,-0.00059,0.0,0.02666]
[1744264178145,87.84,82085.7563,33.9,-0.0006,0.0,0.02704]
[1744264179152,87.84,82075.9408,33.9,-0.00062,0.0,0.0278]
[1744264180159,87.84,82072.3111,33.9,-0.00062,0.0,0.02809]
[1744264183560,87.84,82072.1255,33.9,-0.00062,0.0,0.0281]
[1744264189357,87.84,82071.4988,33.9,-0.00062,0.0,0.02815]
[1744264195264,87.84,82070.7656,33.9,-0.00063,0.0,0.02821]
[1744264200299,87.84,82071.4399,33.9,-0.00062,0.0,0.02816]
[1744264205334,87.84,82069.0884,33.9,-0.00063,0.0,0.02835]
[1744264207348,87.84,82066.006,33.9,-0.00063,0.0,0.02859]
[1744264212380,87.84,82062.1783,33.9,-0.00064,0.0,0.02891]
[1744264214387,87.84,82051.5231,33.9,-0.00066,0.0,0.02979]
[1744264215388,87.84,82046.5434,33.9,-0.00067,0.0,0.03021]
[1744264220393,87.84,82046.1121,33.9,-0.00067,0.0,0.03025]
[1744264223398,87.84,82037.4149,33.9,-0.00069,0.0,0.031]
[1744264228403,87.84,82036.2546,33.9,-0.0007,0.0,0.0311]
[1744264231406,87.84,82035.6662,33.9,-0.00067,0.0,0.02983]
[1744264235410,87.84,82032.3925,33.9,-0.00067,0.0,0.03011]
[1744264240415,87.84,82031.1012,33.9,-0.00068,0.0,0.03022]
[1744264242417,87.84,82026.3217,33.9,-0.00069,0.0,0.03063]
[1744264244419,87.84,82030.8883,33.9,-0.00068,0.0,0.03023]
[1744264247422,87.84,82035.119,33.9,-0.00067,0.0,0.02988]
[1744264252427,87.84,82034.3584,33.9,-0.00067,0.0,0.02994]
[1744264257432,87.84,82034.8049,33.9,-0.00067,0.0,0.0299]
[1744264262141,87.84,82035.7223,33.9,-0.00067,0.0,0.02982]
[1744264264439,87.84,82041.4523,33.9,-0.00066,0.0,0.02934]
[1744264268443,87.84,82048.3048,33.9,-0.00064,0.0,0.02878]
[1744264269444,87.84,82055.3213,33.9,-0.00063,0.0,0.02821]
[1744264272212,87.84,82057.4646,33.9,-0.00062,0.0,0.02804]
[1744264277452,87.84,82054.7294,33.9,-0.00063,0.0,0.02826]
[1744264280863,87.84,82049.4981,33.9,-0.00064,0.0,0.02868]
[1744264285898,87.84,82048.0998,33.9,-0.00064,0.0,0.0288]
[1744264290933,87.84,82052.1085,33.9,-0.00063,0.0,0.02847]
[1744264291940,87.84,82052.3012,33.9,-0.00061,0.0,0.02722]
[1744264296975,87.84,82050.5942,33.9,-0.00061,0.0,0.02735]
[1744264302010,87.84,82050.9522,33.9,-0.00061,0.0,0.02733]
[1744264304479,87.84,82070.9785,33.9,-0.00057,0.0,0.0258]
[1744264305480,87.84,82083.7462,33.9,-0.00055,0.0,0.02487]
[1744264310485,87.84,82076.5825,33.9,-0.00056,0.0,0.02539]
[1744264315490,87.84,82074.5381,33.9,-0.00057,0.0,0.02554]
[1744264317492,87.84,82071.4664,33.9,-0.00057,0.0,0.02576]
[1744264318493,87.84,82074.8364,33.9,-0.00057,0.0,0.02551]
[1744264323498,87.84,82072.3177,33.9,-0.00057,0.0,0.0257]
[1744264329201,87.84,82069.8534,33.9,-0.00057,0.0,0.02588]
[1744264333229,87.84,82062.7272,33.9,-0.00059,0.0,0.02642]
[1744264334236,87.84,82057.7723,33.9,-0.0006,0.0,0.0268]
[1744264339271,87.84,82059.8768,33.9,-0.00059,0.0,0.02664]
[1744264341285,87.84,82063.0967,33.9,-0.00059,0.0,0.02639]
[1744264343299,87.84,82066.8089,33.9,-0.00058,0.0,0.02611]
[1744264348334,87.84,82066.1833,33.9,-0.00058,0.0,0.02616]
[1744264351355,87.84,82065.9003,33.9,-0.00056,0.0,0.02502]
[1744264356390,87.84,82065.2541,33.9,-0.00056,0.0,0.02507]
[1744264357397,87.84,82061.4843,33.9,-0.00056,0.0,0.02534]
[1744264362432,87.84,82060.9451,33.9,-0.00056,0.0,0.02538]
[1744264365161,87.84,82061.4663,33.9,-0.00056,0.0,0.02534]
[1744264365727,87.84,82061.4663,33.9,-0.00056,0.0,0.02534]
[1744264367473,87.84,82055.7529,33.9,-0.00057,0.0,0.02577]
[1744264368480,87.84,82051.8488,33.9,-0.00058,0.0,0.02606]
[1744264373515,87.84,82057.137,33.9,-0.00057,0.0,0.02566]
[1744264378550,87.84,82059.8798,33.9,-0.00057,0.0,0.02546]
[1744264383559,87.84,82062.111,33.9,-0.00056,0.0,0.0253]
[1744264388564,87.84,82065.2225,33.9,-0.00056,0.0,0.02507]
[1744264393569,87.84,82063.4319,33.9,-0.00056,0.0,0.0252]
[1744264395571,87.84,82060.4385,33.9,-0.00057,0.0,0.02542]
[1744264400576,87.84,82063.0562,33.9,-0.00056,0.0,0.02523]
[1744264403579,87.84,82059.9353,33.9,-0.00057,0.0,0.02546]
[1744264408584,87.84,82060.6824,33.9,-0.00057,0.0,0.0254]
[1744264411587,87.84,82059.0844,33.9,-0.00054,0.0,0.02438]
[1744264416592,87.84,82063.0849,33.9,-0.00054,0.0,0.02409]
[1744264421597,87.84,82062.4807,33.9,-0.00054,0.0,0.02414]
[1744264426602,87.84,82060.6379,33.9,-0.00054,0.0,0.02427]
[1744264429605,87.84,82064.249,33.9,-0.00053,0.0,0.02401]
[1744264434610,87.84,82063.92,33.9,-0.00053,0.0,0.02404]
[1744264439615,87.84,82065.7135,33.9,-0.00053,0.0,0.02391]
[1744264441617,87.84,82068.8458,33.9,-0.00053,0.0,0.02369]
[1744264446622,87.84,82070.1315,33.9,-0.00052,0.0,0.0236]
[1744264451627,87.84,82071.7794,33.9,-0.00052,0.0,0.02349]
[1744264456632,87.84,82076.8769,33.9,-0.00051,0.0,0.02314]
[1744264457633,87.84,82082.4092,33.9,-0.0005,0.0,0.02277]
[1744264461637,87.84,82074.6966,33.9,-0.00052,0.0,0.02329]
[1744264462638,87.84,82068.3595,33.9,-0.00053,0.0,0.02373]
[1744264467643,87.84,82068.3868,33.9,-0.00053,0.0,0.02372]
[1744264471647,87.84,82067.0472,33.9,-0.00051,0.0,0.02273]
[1744264476652,87.84,82065.1134,33.9,-0.00051,0.0,0.02286]
[1744264481657,87.84,82064.7488,33.9,-0.00051,0.0,0.02288]
[1744264486662,87.84,82066.0106,33.9,-0.00051,0.0,0.0228]
[1744264492346,87.84,82066.9761,33.9,-0.00051,0.0,0.02274]
[1744264497381,87.84,82069.6321,33.9,-0.0005,0.0,0.02256]
[1744264501409,87.84,82077.2045,33.9,-0.00049,0.0,0.02206]
[1744264502417,87.84,82082.3998,33.9,-0.00048,0.0,0.02172]
[1744264504680,87.84,82092.2888,33.9,-0.00047,0.0,0.0211]
[1744264506445,87.84,82095.905,33.9,-0.00046,0.0,0.02087]
[1744264508459,87.84,82099.4053,33.9,-0.00046,0.0,0.02066]
[1744264512688,87.84,82092.7884,33.9,-0.00047,0.0,0.02107]
[1744264518530,87.84,82092.8215,33.9,-0.00047,0.0,0.02106]
[1744264521551,87.84,82087.1652,33.9,-0.00047,0.0,0.02142]
[1744264526586,87.84,82089.296,33.9,-0.00047,0.0,0.02128]
[1744264531621,87.84,82089.8598,33.9,-0.00045,0.0,0.02025]
[1744264536657,87.84,82089.0487,33.9,-0.00045,0.0,0.0203]
[1744264537663,87.84,82094.552,33.9,-0.00044,0.0,0.01997]
[1744264538670,87.84,82098.9123,33.9,-0.00044,0.0,0.01971]
[1744264543705,87.84,82097.5819,33.9,-0.00044,0.0,0.01979]
[1744264547724,87.84,82100.913,33.9,-0.00043,0.0,0.0196]
[1744264548725,87.84,82106.3193,33.9,-0.00043,0.0,0.01928]
[1744264549726,87.84,82121.9255,33.9,-0.0004,0.0,0.0184]
[1744264554731,87.84,82120.5402,33.9,-0.00041,0.0,0.01847]
[1744264559736,87.84,82119.9647,33.9,-0.00041,0.0,0.01851]
[1744264561738,87.84,82123.9849,33.9,-0.0004,0.0,0.01828]
[1744264564742,87.84,82127.5914,33.9,-0.0004,0.0,0.01809]
[1744264566744,87.84,82121.2694,33.9,-0.0004,0.0,0.01843]
[1744264571751,87.84,82120.0508,33.9,-0.00041,0.0,0.0185]
[1744264574754,87.84,82116.8895,33.9,-0.00041,0.0,0.01868]
[1744264576756,87.84,82113.6878,33.9,-0.00041,0.0,0.01886]
[1744264581761,87.84,82110.9135,33.9,-0.00042,0.0,0.01902]
[1744264586766,87.84,82109.7204,33.9,-0.00042,0.0,0.01909]
[1744264591771,87.84,82110.5951,33.9,-0.0004,0.0,0.01812]
[1744264594774,87.84,82100.2905,33.9,-0.00041,0.0,0.01869]
[1744264598778,87.84,82094.4962,33.9,-0.00042,0.0,0.01902]
[1744264599779,87.84,82081.4296,33.9,-0.00044,0.0,0.01979]
[1744264600780,87.84,82075.5378,33.9,-0.00045,0.0,0.02014]
[1744264602782,87.84,82067.1733,33.9,-0.00046,0.0,0.02065]
[1744264604784,87.84,82063.6167,33.9,-0.00047,0.0,0.02087]
[1744264606786,87.84,82067.1091,33.9,-0.00046,0.0,0.02066]
[1744264607787,87.84,82071.0967,33.9,-0.00045,0.0,0.02041]
[1744264608788,87.84,82074.1559,33.9,-0.00045,0.0,0.02022]
[1744264612792,87.84,82078.035,33.9,-0.00044,0.0,0.01999]
[1744264617798,87.84,82079.0884,33.9,-0.00044,0.0,0.01993]
[1744264619800,87.84,82075.901,33.9,-0.00045,0.0,0.02012]
[1744264620801,87.84,82080.1478,33.9,-0.00044,0.0,0.01986]
[1744264622805,87.84,82083.8297,33.9,-0.00044,0.0,0.01964]
[1744264623805,87.84,82090.873,33.9,-0.00043,0.0,0.01923]
[1744264624806,87.84,82097.1331,33.9,-0.00042,0.0,0.01887]
[1744264627821,87.84,82101.3256,33.9,-0.00041,0.0,0.01864]
[1744264630824,87.84,82110.2099,33.9,-0.0004,0.0,0.01814]
[1744264631825,87.84,82114.4216,33.9,-0.00039,0.0,0.01791]
[1744264634828,87.84,82119.251,33.9,-0.00039,0.0,0.01765]
[1744264637831,87.84,82123.166,33.9,-0.00038,0.0,0.01744]
[1744264642836,87.84,82123.7025,33.9,-0.00038,0.0,0.01741]
[1744264643837,87.84,82127.71,33.9,-0.00038,0.0,0.0172]
[1744264648842,87.84,82153.1487,33.9,-0.00035,0.0,0.01592]
[1744264649843,87.84,82162.1137,33.9,-0.00034,0.0,0.01549]
[1744264650844,87.84,82166.7323,33.9,-0.00033,0.0,0.01527]
[1744264651845,87.84,82166.6409,33.9,-0.00032,0.0,0.01451]
[1744264654848,87.84,82172.0269,33.9,-0.00031,0.0,0.01427]
[1744264657851,87.84,82178.6191,33.9,-0.0003,0.0,0.01398]
[1744264662856,87.84,82177.7415,33.9,-0.0003,0.0,0.01402]
[1744264663857,87.84,82182.4237,33.9,-0.0003,0.0,0.01382]
[1744264666568,87.84,82177.7664,33.9,-0.0003,0.0,0.01402]
[1744264668862,87.84,82166.5024,33.9,-0.00032,0.0,0.01452]
[1744264670596,87.84,82162.6292,33.9,-0.00032,0.0,0.01469]
[1744264671603,87.84,82156.0748,33.9,-0.00033,0.0,0.01499]
[1744264672610,87.84,82150.2777,33.9,-0.00033,0.0,0.01526]
[1744264677645,87.84,82148.0032,33.9,-0.00034,0.0,0.01537]
[1744264682680,87.84,82152.2577,33.9,-0.00033,0.0,0.01517]
[1744264685879,87.84,82137.585,33.9,-0.00035,0.0,0.01587]
[1744264687715,87.84,82132.6856,33.9,-0.00035,0.0,0.01611]
[1744264692750,87.84,82132.7824,33.9,-0.00035,0.0,0.01611]
[1744264696778,87.84,82129.6015,33.9,-0.00036,0.0,0.01626]
[1744264701813,87.84,82130.105,33.9,-0.00036,0.0,0.01624]
[1744264706848,87.84,82130.33,33.9,-0.00036,0.0,0.01623]
[1744264710876,87.84,82122.8396,33.9,-0.00036,0.0,0.0166]
[1744264711883,87.84,82121.3773,33.9,-0.00035,0.0,0.01585]
[1744264715909,87.84,82129.0534,33.9,-0.00034,0.0,0.01548]
[1744264720914,87.84,82130.9688,33.9,-0.00034,0.0,0.01539]
[1744264724918,87.84,82141.9905,33.9,-0.00033,0.0,0.01487]
[1744264725919,87.84,82145.6961,33.9,-0.00032,0.0,0.0147]
[1744264730924,87.84,82145.1784,33.9,-0.00032,0.0,0.01472]
[1744264735929,87.84,82143.5652,33.9,-0.00032,0.0,0.0148]
[1744264740934,87.84,82143.622,33.9,-0.00032,0.0,0.01479]
[1744264745939,87.84,82145.4903,33.9,-0.00032,0.0,0.01471]
[1744264750944,87.84,82144.9939,33.9,-0.00032,0.0,0.01473]
[1744264755949,87.84,82147.4015,33.9,-0.00032,0.0,0.01462]
[1744264760954,87.84,82149.7651,33.9,-0.00032,0.0,0.01451]
[1744264765959,87.84,82148.1717,33.9,-0.00032,0.0,0.01459]
[1744264770964,87.84,82147.6029,33.9,-0.00032,0.0,0.01461]
[1744264771965,87.84,82146.757,33.9,-0.0003,0.0,0.0139]
[1744264776971,87.84,82145.3443,33.9,-0.00031,0.0,0.01396]
[1744264781975,87.84,82144.3792,33.9,-0.00031,0.0,0.01401]
[1744264786980,87.84,82143.8389,33.9,-0.00031,0.0,0.01403]
[1744264791985,87.84,82142.9993,33.9,-0.00031,0.0,0.01407]
[1744264793987,87.84,82133.7406,33.9,-0.00032,0.0,0.01448]
[1744264794988,87.84,82130.307,33.9,-0.00032,0.0,0.01463]
[1744264797991,87.84,82136.3393,33.9,-0.00031,0.0,0.01436]
[1744264802996,87.84,82138.0368,33.9,-0.00031,0.0,0.01429]
[1744264805999,87.84,82131.0915,33.9,-0.00032,0.0,0.0146]
[1744264807000,87.84,82127.0157,33.9,-0.00032,0.0,0.01479]
[1744264808002,87.84,82121.7014,33.9,-0.00033,0.0,0.01503]
[1744264809003,87.84,82118.294,33.9,-0.00033,0.0,0.01519]
[1744264811005,87.84,82115.2539,33.9,-0.00034,0.0,0.01534]
[1744264813008,87.84,82118.3137,33.9,-0.00033,0.0,0.01519]
[1744264815010,87.84,82124.7158,33.9,-0.00033,0.0,0.01489]
[1744264820015,87.84,82126.0465,33.9,-0.00033,0.0,0.01483]
[1744264822017,87.84,82121.1671,33.9,-0.00033,0.0,0.01506]
[1744264824019,87.84,82124.3516,33.9,-0.00033,0.0,0.01491]
[1744264826021,87.84,82118.0522,33.9,-0.00033,0.0,0.0152]
[1744264831026,87.84,82118.7899,33.9,-0.00032,0.0,0.01439]
[1744264832027,87.84,82114.631,33.9,-0.00032,0.0,0.01458]
[1744264837034,87.84,82111.9088,33.9,-0.00032,0.0,0.01471]
[1744264839782,87.84,82107.4527,33.9,-0.00033,0.0,0.01491]
[1744264841038,87.84,82102.2097,33.9,-0.00034,0.0,0.01516]
[1744264843810,87.84,82106.164,33.9,-0.00033,0.0,0.01497]
[1744264848845,87.84,82105.4032,33.9,-0.00033,0.0,0.01501]
[1744264853880,87.84,82103.0738,33.9,-0.00033,0.0,0.01512]
[1744264858915,87.84,82100.2216,33.9,-0.00034,0.0,0.01525]
[1744264863951,87.84,82100.705,33.9,-0.00034,0.0,0.01523]
[1744264867979,87.84,82103.61,33.9,-0.00033,0.0,0.01509]
[1744264873074,87.84,82105.9527,33.9,-0.00033,0.0,0.01498]
[1744264875029,87.84,82119.0734,33.9,-0.00032,0.0,0.01438]
[1744264876036,87.84,82124.4282,33.9,-0.00031,0.0,0.01414]
[1744264881071,87.84,82125.3668,33.9,-0.00031,0.0,0.0141]
[1744264886087,87.84,82124.781,33.9,-0.00031,0.0,0.01412]
[1744264891092,87.84,82124.6794,33.9,-0.00029,0.0,0.01339]
[1744264896097,87.84,82125.2073,33.9,-0.00029,0.0,0.01337]
[1744264898099,87.84,82121.9864,33.9,-0.0003,0.0,0.0135]
[1744264903104,87.84,82119.481,33.9,-0.0003,0.0,0.01361]
[1744264906107,87.84,82108.8734,33.9,-0.00031,0.0,0.01408]
[1744264911112,87.84,82106.2444,33.9,-0.00031,0.0,0.01419]
[1744264913114,87.84,82109.3195,33.9,-0.00031,0.0,0.01406]
[1744264918119,87.84,82109.1572,33.9,-0.00031,0.0,0.01406]
[1744264920121,87.84,82103.8017,33.9,-0.00032,0.0,0.0143]
[1744264925126,87.84,82100.6449,33.9,-0.00032,0.0,0.01445]
[1744264930131,87.84,82098.509,33.9,-0.00032,0.0,0.01454]
[1744264935136,87.84,82097.6574,33.9,-0.00032,0.0,0.01458]
[1744264937138,87.84,82092.1119,33.9,-0.00033,0.0,0.01484]
[1744264938139,87.84,82084.4253,33.9,-0.00034,0.0,0.0152]
[1744264939140,87.84,82080.3283,33.9,-0.00034,0.0,0.0154]
[1744264944145,87.84,82080.8338,33.9,-0.00034,0.0,0.01537]
[1744264947148,87.84,82072.8235,33.9,-0.00035,0.0,0.01576]
[1744264951152,87.84,82075.9084,33.9,-0.00033,0.0,0.0148]
[1744264954155,87.84,82079.1443,33.9,-0.00033,0.0,0.01465]
[1744264955156,87.84,82082.369,33.9,-0.00032,0.0,0.0145]
[1744264956157,87.84,82089.2,33.9,-0.00032,0.0,0.01419]
[1744264957158,87.84,82098.0356,33.9,-0.00031,0.0,0.0138]
[1744264958159,87.84,82102.0885,33.9,-0.0003,0.0,0.01363]
[1744264960161,87.84,82105.5974,33.9,-0.0003,0.0,0.01347]
[1744264962164,87.84,82125.1337,33.9,-0.00028,0.0,0.01266]
[1744264963165,87.84,82135.1043,33.9,-0.00027,0.0,0.01226]
[1744264964166,87.84,82143.3826,33.9,-0.00026,0.0,0.01194]
[1744264967170,87.84,82159.5708,33.9,-0.00025,0.0,0.01134]
[1744264969171,87.84,82194.6949,33.9,-0.00022,0.0,0.01012]
[1744264970172,87.84,82198.1155,33.9,-0.00022,0.0,0.01001]
[1744264973175,87.84,82201.8321,33.9,-0.00021,0.0,0.00989]
[1744264974176,87.84,82206.3074,33.9,-0.00021,0.0,0.00974]
[1744264975177,87.84,82209.6926,33.9,-0.00021,0.0,0.00964]
[1744264980182,87.84,82258.9976,33.9,-0.00017,0.0,0.00819]
[1744264982184,87.84,82254.1534,33.9,-0.00018,0.0,0.00833]
[1744264985188,87.84,82251.057,33.9,-0.00018,0.0,0.00841]
[1744264988190,87.84,82244.034,33.9,-0.00018,0.0,0.00861]
[1744264989191,87.84,82248.0495,33.9,-0.00018,0.0,0.0085]
[1744264990192,87.84,82243.801,33.9,-0.00018,0.0,0.00862]
[1744264992194,87.84,82238.9205,33.9,-0.00019,0.0,0.00876]
[1744264997900,87.84,82238.3006,33.9,-0.00019,0.0,0.00877]
[1744265002935,87.84,82237.1043,33.9,-0.00019,0.0,0.00881]
[1744265007970,87.84,82237.1991,33.9,-0.00019,0.0,0.00881]
[1744265009984,87.84,82233.1153,33.9,-0.00019,0.0,0.00892]
[1744265011998,87.84,82228.1323,33.9,-0.00018,0.0,0.00856]
[1744265013005,87.84,82222.2574,33.9,-0.00019,0.0,0.00873]
[1744265014012,87.84,82216.9068,33.9,-0.00019,0.0,0.00888]
[1744265016026,87.84,82212.6048,33.9,-0.00019,0.0,0.00901]
[1744265018040,87.84,82207.8095,33.9,-0.0002,0.0,0.00915]
[1744265020054,87.84,82204.6552,33.9,-0.0002,0.0,0.00925]
[1744265021063,87.84,82196.3605,33.9,-0.00021,0.0,0.0095]
[1744265023077,87.84,82181.1792,33.9,-0.00022,0.0,0.00999]
[1744265024084,87.84,82166.016,33.9,-0.00023,0.0,0.01049]
[1744265026099,87.84,82150.102,33.9,-0.00024,0.0,0.01105]
[1744265027105,87.84,82140.4877,33.9,-0.00025,0.0,0.0114]
[1744265029119,87.84,82117.9601,33.9,-0.00027,0.0,0.01226]
[1744265030126,87.84,82112.4288,33.9,-0.00028,0.0,0.01248]
[1744265035161,87.84,82111.8972,33.9,-0.00028,0.0,0.0125]
[1744265040196,87.84,82115.9751,33.9,-0.00027,0.0,0.01234]
[1744265041203,87.84,82118.984,33.9,-0.00027,0.0,0.01222]
[1744265044224,87.84,82122.3731,33.9,-0.00027,0.0,0.01209]
[1744265045231,87.84,82131.353,33.9,-0.00026,0.0,0.01174]
[1744265046247,87.84,82140.6224,33.9,-0.00025,0.0,0.01139]
[1744265047252,87.84,82143.5559,33.9,-0.00025,0.0,0.01129]
[1744265048259,87.84,82147.5486,33.9,-0.00024,0.0,0.01114]
[1744265049267,87.84,82158.5727,33.9,-0.00023,0.0,0.01075]
[1744265050273,87.84,82166.083,33.9,-0.00023,0.0,0.01049]
[1744265051276,87.84,82169.9838,33.9,-0.00023,0.0,0.01036]
[1744265053278,87.84,82174.0995,33.9,-0.00022,0.0,0.01022]
[1744265054279,87.84,82183.2267,33.9,-0.00022,0.0,0.00992]
[1744265055280,87.84,82188.7413,33.9,-0.00021,0.0,0.00974]
[1744265057282,87.84,82199.9413,33.9,-0.0002,0.0,0.00939]
[1744265058283,87.84,82204.9165,33.9,-0.0002,0.0,0.00924]
[1744265063288,87.84,82197.5305,33.9,-0.0002,0.0,0.00947]
[1744265064289,87.84,82192.3811,33.9,-0.00021,0.0,0.00963]
[1744265069294,87.84,82195.6381,33.9,-0.00021,0.0,0.00952]
[1744265071296,87.84,82195.6849,33.9,-0.00019,0.0,0.00898]
[1744265073298,87.84,82199.2374,33.9,-0.00019,0.0,0.00888]
[1744265078303,87.84,82194.5593,33.9,-0.0002,0.0,0.00902]
[1744265083308,87.84,82195.8372,33.9,-0.00019,0.0,0.00898]
[1744265086311,87.84,82199.3578,33.9,-0.00019,0.0,0.00887]
[1744265091316,87.84,82196.6676,33.9,-0.00019,0.0,0.00895]
[1744265096322,87.84,82195.2031,33.9,-0.00019,0.0,0.009]
[1744265097323,87.84,82186.2698,33.9,-0.0002,0.0,0.00927]
[1744265098324,87.84,82170.1388,33.9,-0.00021,0.0,0.00977]
[1744265099325,87.84,82159.5829,33.9,-0.00022,0.0,0.01012]
[1744265100326,87.84,82151.4405,33.9,-0.00023,0.0,0.01039]
[1744265101327,87.84,82146.9805,33.9,-0.00023,0.0,0.01054]
[1744265106332,87.84,82151.5243,33.9,-0.00023,0.0,0.01039]
[1744265111337,87.84,82153.8618,33.9,-0.00023,0.0,0.01031]
[1744265116342,87.84,82158.3557,33.9,-0.00022,0.0,0.01016]
[1744265117343,87.84,82163.8633,33.9,-0.00022,0.0,0.00998]
[1744265118344,87.84,82169.5255,33.9,-0.00021,0.0,0.00979]
[1744265120346,87.84,82174.8053,33.9,-0.00021,0.0,0.00962]
[1744265125351,87.84,82176.5049,33.9,-0.00021,0.0,0.00957]
[1744265130356,87.84,82187.679,33.9,-0.0002,0.0,0.00922]
[1744265131357,87.84,82191.4918,33.9,-0.00019,0.0,0.00858]
[1744265132358,87.84,82194.4179,33.9,-0.00018,0.0,0.0085]
[1744265137365,87.84,82191.8678,33.9,-0.00019,0.0,0.00857]
[1744265142370,87.84,82193.5978,33.9,-0.00018,0.0,0.00852]
[1744265147375,87.84,82194.0819,33.9,-0.00018,0.0,0.00851]
[1744265150378,87.84,82197.7158,33.9,-0.00018,0.0,0.00841]
[1744265155384,87.84,82194.0451,33.9,-0.00018,0.0,0.00851]
[1744265158386,87.84,82224.266,33.9,-0.00017,0.0,0.00769]
[1744265159387,87.84,82238.1863,33.9,-0.00016,0.0,0.00734]
[1744265165078,87.84,82236.2982,33.9,-0.00016,0.0,0.00739]
[1744265167092,87.84,82230.9365,33.9,-0.00016,0.0,0.00752]
[1744265172127,87.84,82232.5432,33.9,-0.00016,0.0,0.00748]
[1744265177162,87.84,82231.3392,33.9,-0.00016,0.0,0.00751]
[1744265182197,87.84,82229.0513,33.9,-0.00016,0.0,0.00757]
[1744265184211,87.84,82225.0228,33.9,-0.00017,0.0,0.00767]
[1744265189246,87.84,82223.7335,33.9,-0.00017,0.0,0.00771]
[1744265191260,87.84,82224.5851,33.9,-0.00016,0.0,0.00723]
[1744265196295,87.84,82225.3132,33.9,-0.00016,0.0,0.00721]
[1744265198309,87.84,82228.4913,33.9,-0.00015,0.0,0.00713]
[1744265203344,87.84,82225.9102,33.9,-0.00015,0.0,0.0072]
[1744265208379,87.84,82225.9422,33.9,-0.00015,0.0,0.00719]
[1744265213415,87.84,82225.6869,33.9,-0.00016,0.0,0.0072]
[1744265218448,87.84,82227.3697,33.9,-0.00015,0.0,0.00716]
[1744265223453,87.84,82226.8856,33.9,-0.00015,0.0,0.00717]
[1744265228458,87.84,82225.8278,33.9,-0.00015,0.0,0.0072]
[1744265230460,87.84,82230.5681,33.9,-0.00015,0.0,0.00708]
[1744265233463,87.84,82234.0823,33.9,-0.00015,0.0,0.007]
[1744265236466,87.84,82237.3053,33.9,-0.00015,0.0,0.00692]
[1744265240470,87.84,82233.6295,33.9,-0.00015,0.0,0.00701]
[1744265245475,87.84,82233.4296,33.9,-0.00015,0.0,0.00701]
[1744265249479,87.84,82236.63,33.9,-0.00015,0.0,0.00694]
[1744265251481,87.84,82237.9038,33.9,-0.00014,0.0,0.00649]
[1744265253483,87.84,82242.7741,33.9,-0.00014,0.0,0.00638]
[1744265256486,87.84,82246.5748,33.9,-0.00013,0.0,0.0063]
[1744265258488,87.84,82254.2042,33.9,-0.00013,0.0,0.00613]
[1744265259489,87.84,82245.9877,33.9,-0.00014,0.0,0.00631]
[1744265262492,87.84,82253.0167,33.9,-0.00013,0.0,0.00616]
[1744265267498,87.84,82250.9859,33.9,-0.00013,0.0,0.0062]
[1744265268498,87.84,82256.4993,33.9,-0.00013,0.0,0.00609]
[1744265269499,87.84,82264.3926,33.9,-0.00013,0.0,0.00592]
[1744265274504,87.84,82264.9091,33.9,-0.00013,0.0,0.00591]
[1744265279509,87.84,82264.8098,33.9,-0.00013,0.0,0.00591]
[1744265284514,87.84,82266.4726,33.9,-0.00013,0.0,0.00588]
[1744265286516,87.84,82262.3837,33.9,-0.00013,0.0,0.00596]
[1744265288518,87.84,82257.0546,33.9,-0.00013,0.0,0.00607]
[1744265289519,87.84,82250.6768,33.9,-0.00013,0.0,0.00621]
[1744265290520,87.84,82241.5111,33.9,-0.00014,0.0,0.00641]
[1744265295525,87.84,82239.9802,33.9,-0.00014,0.0,0.00644]
[1744265299529,87.84,82245.2444,33.9,-0.00014,0.0,0.00633]
[1744265303533,87.84,82248.4266,33.9,-0.00013,0.0,0.00626]
[1744265307537,87.84,82251.6039,33.9,-0.00013,0.0,0.00619]
[1744265311541,87.84,82253.3332,33.9,-0.00012,0.0,0.00577]
[1744265316546,87.84,82256.4752,33.9,-0.00012,0.0,0.00571]
[1744265319549,87.84,82262.7593,33.9,-0.00012,0.0,0.00558]
[1744265324554,87.84,82264.6368,33.9,-0.00012,0.0,0.00555]
[1744265330560,87.84,82258.0743,33.9,-0.00012,0.0,0.00568]
[1744265333252,87.84,82254.7741,33.9,-0.00012,0.0,0.00574]
[1744265338287,87.84,82249.2426,33.9,-0.00013,0.0,0.00585]
[1744265339294,87.84,82245.0636,33.9,-0.00013,0.0,0.00594]
[1744265342316,87.84,82248.6782,33.9,-0.00013,0.0,0.00586]
[1744265347351,87.84,82250.4519,33.9,-0.00012,0.0,0.00583]
[1744265350372,87.84,82253.8107,33.9,-0.00012,0.0,0.00576]
[1744265352386,87.84,82257.5377,33.9,-0.00012,0.0,0.00569]
[1744265353393,87.84,82260.7352,33.9,-0.00012,0.0,0.00562]
[1744265355407,87.84,82257.0687,33.9,-0.00012,0.0,0.0057]
[1744265357421,87.84,82251.4328,33.9,-0.00012,0.0,0.00581]
[1744265362456,87.84,82251.2729,33.9,-0.00012,0.0,0.00581]
[1744265367491,87.84,82250.6787,33.9,-0.00012,0.0,0.00582]
[1744265371519,87.84,82250.4771,33.9,-0.00012,0.0,0.00546]
[1744265376554,87.84,82249.0843,33.9,-0.00012,0.0,0.00549]
[1744265381589,87.84,82249.1286,33.9,-0.00012,0.0,0.00548]
[1744265386619,87.84,82249.4668,33.9,-0.00012,0.0,0.00548]
[1744265387620,87.84,82244.8786,33.9,-0.00012,0.0,0.00557]
[1744265392625,87.84,82246.2764,33.9,-0.00012,0.0,0.00554]
[1744265397630,87.84,82248.3373,33.9,-0.00012,0.0,0.0055]
[1744265402635,87.84,82247.7467,33.9,-0.00012,0.0,0.00551]
[1744265407640,87.84,82247.4103,33.9,-0.00012,0.0,0.00552]
[1744265408641,87.84,82258.8074,33.9,-0.00011,0.0,0.0053]
[1744265409642,87.84,82263.171,33.9,-0.00011,0.0,0.00522]
[1744265412645,87.84,82260.3647,33.9,-0.00011,0.0,0.00527]
[1744265417650,87.84,82256.3131,33.9,-0.00011,0.0,0.00535]
[1744265418651,87.84,82253.0141,33.9,-0.00012,0.0,0.00541]
[1744265419652,87.84,82256.7849,33.9,-0.00011,0.0,0.00534]
[1744265422655,87.84,82260.3604,33.9,-0.00011,0.0,0.00527]
[1744265425658,87.84,82266.8694,33.9,-0.00011,0.0,0.00515]
[1744265427660,87.84,82263.9272,33.9,-0.00011,0.0,0.00521]
[1744265431664,87.84,82264.8157,33.9,-0.0001,0.0,0.00485]
[1744265436669,87.84,82262.3582,33.9,-0.0001,0.0,0.0049]
[1744265441674,87.84,82263.7355,33.9,-0.0001,0.0,0.00487]
[1744265443676,87.84,82289.9518,33.9,-9e-05,0.0,0.00444]
[1744265448681,87.84,82288.7068,33.9,-9e-05,0.0,0.00446]
[1744265453686,87.84,82287.0753,33.9,-0.0001,0.0,0.00448]
[1744265458691,87.84,82290.4418,33.9,-9e-05,0.0,0.00443]
[1744265460693,87.84,82303.8148,33.9,-9e-05,0.0,0.00422]
[1744265461694,87.84,82307.9083,33.9,-9e-05,0.0,0.00416]
[1744265466699,87.84,82306.0825,33.9,-9e-05,0.0,0.00419]
[1744265471704,87.84,82306.427,33.9,-9e-05,0.0,0.00418]
[1744265476709,87.84,82304.5138,33.9,-9e-05,0.0,0.00421]
[1744265481714,87.84,82307.6047,33.9,-9e-05,0.0,0.00417]
[1744265485719,87.84,82303.7726,33.9,-9e-05,0.0,0.00422]
[1744265490724,87.84,82302.9562,33.9,-9e-05,0.0,0.00424]
[1744265491725,87.84,82302.9051,33.9,-8e-05,0.0,0.00395]
[1744265497403,87.84,82303.2912,33.9,-8e-05,0.0,0.00395]
[1744265498732,87.84,82292.3682,33.9,-9e-05,0.0,0.00411]
[1744265500424,87.84,82287.3801,33.9,-9e-05,0.0,0.00418]
[1744265505459,87.84,82287.0323,33.9,-9e-05,0.0,0.00419]
[1744265509487,87.84,82284.0396,33.9,-9e-05,0.0,0.00423]
[1744265514522,87.84,82281.4868,33.9,-9e-05,0.0,0.00427]
[1744265519557,87.84,82281.086,33.9,-9e-05,0.0,0.00428]
[1744265522578,87.84,82285.3081,33.9,-9e-05,0.0,0.00421]
[1744265523585,87.84,82288.66,33.9,-9e-05,0.0,0.00416]
[1744265524592,87.84,82291.8035,33.9,-9e-05,0.0,0.00412]
[1744265526606,87.84,82298.8729,33.9,-9e-05,0.0,0.00401]
[1744265531641,87.84,82299.772,33.9,-8e-05,0.0,0.004]
[1744265536770,87.84,82296.5176,33.9,-9e-05,0.0,0.00405]
[1744265542718,87.84,82295.734,33.9,-9e-05,0.0,0.00406]
[1744265545739,87.84,82298.715,33.9,-9e-05,0.0,0.00401]
[1744265550774,87.84,82298.0528,33.9,-9e-05,0.0,0.00402]
[1744265551781,87.84,82298.0593,33.9,-8e-05,0.0,0.00375]
[1744265556790,87.84,82298.4725,33.9,-8e-05,0.0,0.00374]
[1744265561795,87.84,82299.5497,33.9,-8e-05,0.0,0.00373]
[1744265562796,87.84,82304.7894,33.9,-8e-05,0.0,0.00366]
[1744265563797,87.84,82300.8482,33.9,-8e-05,0.0,0.00371]
[1744265564798,87.84,82288.436,33.9,-8e-05,0.0,0.00388]
[1744265567801,87.84,82285.2746,33.9,-8e-05,0.0,0.00393]
[1744265571805,87.84,82281.5113,33.9,-8e-05,0.0,0.00398]
[1744265572806,87.84,82276.9857,33.9,-9e-05,0.0,0.00405]
[1744265577811,87.84,82277.5274,33.9,-9e-05,0.0,0.00404]
[1744265581815,87.84,82281.3717,33.9,-8e-05,0.0,0.00398]
[1744265586820,87.84,82282.5194,33.9,-8e-05,0.0,0.00397]
[1744265587821,87.84,82279.4983,33.9,-9e-05,0.0,0.00401]
[1744265588822,87.84,82274.762,33.9,-9e-05,0.0,0.00408]
[1744265590824,87.84,82269.1645,33.9,-9e-05,0.0,0.00417]
[1744265595829,87.84,82263.8787,33.9,-9e-05,0.0,0.00425]
[1744265597831,87.84,82258.8168,33.9,-9e-05,0.0,0.00432]
[1744265602836,87.84,82257.0355,33.9,-9e-05,0.0,0.00435]
[1744265607841,87.84,82259.8597,33.9,-9e-05,0.0,0.00431]
[1744265611845,87.84,82255.9901,33.9,-9e-05,0.0,0.00407]
[1744265613847,87.84,82253.2127,33.9,-9e-05,0.0,0.00411]
[1744265617851,87.84,82258.0344,33.9,-9e-05,0.0,0.00404]
[1744265620854,87.84,82262.1126,33.9,-9e-05,0.0,0.00398]
[1744265625859,87.84,82263.3357,33.9,-8e-05,0.0,0.00396]
[1744265630864,87.84,82265.355,33.9,-8e-05,0.0,0.00394]
[1744265635869,87.84,82265.2418,33.9,-8e-05,0.0,0.00394]
[1744265640874,87.84,82264.2579,33.9,-8e-05,0.0,0.00395]
[1744265645879,87.84,82262.5565,33.9,-9e-05,0.0,0.00398]
[1744265650884,87.84,82261.4276,33.9,-9e-05,0.0,0.00399]
[1744265655889,87.84,82261.4503,33.9,-9e-05,0.0,0.00399]
[1744265660895,87.84,82260.9953,33.9,-9e-05,0.0,0.004]
[1744265665899,87.84,82265.0573,33.9,-8e-05,0.0,0.00394]
[1744265667588,87.84,82261.0436,33.9,-9e-05,0.0,0.004]
[1744265669602,87.84,82258.0852,33.9,-9e-05,0.0,0.00404]
[1744265671905,87.84,82257.9375,33.9,-8e-05,0.0,0.00376]
[1744265673630,87.84,82252.297,33.9,-8e-05,0.0,0.00384]
[1744265674639,87.84,82246.6754,33.9,-8e-05,0.0,0.00392]
[1744265678666,87.84,82251.2719,33.9,-8e-05,0.0,0.00386]
[1744265682694,87.84,82248.3281,33.9,-8e-05,0.0,0.0039]
[1744265684708,87.84,82244.9741,33.9,-8e-05,0.0,0.00395]
[1744265685715,87.84,82241.8453,33.9,-9e-05,0.0,0.00399]
[1744265687729,87.84,82244.7065,33.9,-9e-05,0.0,0.00395]
[1744265692764,87.84,82244.67,33.9,-9e-05,0.0,0.00395]
[1744265697799,87.84,82242.3938,33.9,-9e-05,0.0,0.00398]
[1744265702834,87.84,82240.4714,33.9,-9e-05,0.0,0.00401]
[1744265704853,87.84,82236.2,33.9,-9e-05,0.0,0.00408]
[1744265706862,87.84,82224.7226,33.9,-9e-05,0.0,0.00425]
[1744265707869,87.84,82221.7937,33.9,-9e-05,0.0,0.0043]
[1744265708876,87.84,82224.734,33.9,-9e-05,0.0,0.00425]
[1744265713911,87.84,82227.1445,33.9,-9e-05,0.0,0.00421]
[1744265714918,87.84,82224.3989,33.9,-9e-05,0.0,0.00426]
[1744265715925,87.84,82227.5491,33.9,-9e-05,0.0,0.00421]
[1744265718946,87.84,82231.6813,33.9,-9e-05,0.0,0.00414]
[1744265719954,87.84,82238.6841,33.9,-9e-05,0.0,0.00404]
[1744265720961,87.84,82242.8893,33.9,-9e-05,0.0,0.00398]
[1744265721965,87.84,82234.8038,33.9,-9e-05,0.0,0.0041]
[1744265726970,87.84,82234.19,33.9,-9e-05,0.0,0.00411]
[1744265730974,87.84,82239.0391,33.9,-9e-05,0.0,0.00403]
[1744265731975,87.84,82237.6766,33.9,-8e-05,0.0,0.00377]
[1744265736980,87.84,82246.4851,33.9,-8e-05,0.0,0.00365]
[1744265737981,87.84,82254.1467,33.9,-8e-05,0.0,0.00355]
[1744265738982,87.84,82250.3058,33.9,-8e-05,0.0,0.0036]
[1744265740984,87.84,82247.2519,33.9,-8e-05,0.0,0.00364]
[1744265745989,87.84,82245.3348,33.9,-8e-05,0.0,0.00367]
[1744265750994,87.84,82244.9844,33.9,-8e-05,0.0,0.00367]
[1744265755999,87.84,82246.0356,33.9,-8e-05,0.0,0.00366]
[1744265757000,87.84,82249.8694,33.9,-8e-05,0.0,0.00361]
[1744265761005,87.84,82246.9446,33.9,-8e-05,0.0,0.00364]
[1744265766010,87.84,82248.1382,33.9,-8e-05,0.0,0.00363]
[1744265771015,87.84,82249.9306,33.9,-8e-05,0.0,0.0036]
[1744265772016,87.84,82243.6279,33.9,-8e-05,0.0,0.00369]
[1744265773017,87.84,82239.5606,33.9,-8e-05,0.0,0.00375]
[1744265776020,87.84,82242.922,33.9,-8e-05,0.0,0.0037]
[1744265781025,87.84,82238.5984,33.9,-8e-05,0.0,0.00376]
[1744265784028,87.84,82235.4057,33.9,-8e-05,0.0,0.0038]
[1744265789033,87.84,82234.119,33.9,-8e-05,0.0,0.00382]
[1744265791035,87.84,82234.2422,33.9,-8e-05,0.0,0.00355]
[1744265793037,87.84,82236.9822,33.9,-8e-05,0.0,0.00351]
[1744265798042,87.84,82234.1123,33.9,-8e-05,0.0,0.00355]
[1744265803047,87.84,82235.8097,33.9,-8e-05,0.0,0.00353]
[1744265808052,87.84,82234.9316,33.9,-8e-05,0.0,0.00354]
[1744265810054,87.84,82224.1273,33.9,-8e-05,0.0,0.00369]
[1744265811055,87.84,82221.4035,33.9,-8e-05,0.0,0.00372]
[1744265813057,87.84,82214.2478,33.9,-8e-05,0.0,0.00382]
[1744265814058,87.84,82211.4727,33.9,-8e-05,0.0,0.00386]
[1744265816060,87.84,82208.6905,33.9,-8e-05,0.0,0.0039]
[1744265821065,87.84,82209.5432,33.9,-8e-05,0.0,0.00389]
[1744265822066,87.84,82212.7935,33.9,-8e-05,0.0,0.00384]
[1744265826070,87.84,82216.3646,33.9,-8e-05,0.0,0.00379]
[1744265831075,87.84,82215.3639,33.9,-8e-05,0.0,0.00381]
[1744265834078,87.84,82204.93,33.9,-9e-05,0.0,0.00396]
[1744265837081,87.84,82198.2555,33.9,-9e-05,0.0,0.00406]
[1744265838782,87.84,82194.6258,33.9,-9e-05,0.0,0.00411]
[1744265840795,87.84,82198.1289,33.9,-9e-05,0.0,0.00406]
[1744265845830,87.84,82196.7788,33.9,-9e-05,0.0,0.00408]
[1744265848662,87.84,82196.6899,33.9,-9e-05,0.0,0.00408]
[1744265848851,87.84,82196.6899,33.9,-9e-05,0.0,0.00408]
[1744265849858,87.84,82202.6637,33.9,-9e-05,0.0,0.00399]
[1744265851872,87.84,82202.7839,33.9,-8e-05,0.0,0.00371]
[1744265853886,87.84,82205.4752,33.9,-8e-05,0.0,0.00367]
[1744265856907,87.84,82209.3099,33.9,-8e-05,0.0,0.00362]
[1744265857194,87.84,82209.3099,33.9,-8e-05,0.0,0.00362]
[1744265858102,87.84,82209.2143,33.9,-8e-05,0.0,0.00362]
[1744265863956,87.84,82209.3574,33.9,-8e-05,0.0,0.00362]
[1744265868991,87.84,82207.1205,33.9,-8e-05,0.0,0.00365]
[1744265874027,87.84,82207.3556,33.9,-8e-05,0.0,0.00364]
[1744265879062,87.84,82209.004,33.9,-8e-05,0.0,0.00362]
[1744265883094,87.84,82214.735,33.9,-8e-05,0.0,0.00354]
[1744265884101,87.84,82221.9253,33.9,-7e-05,0.0,0.00345]
[1744265888132,87.84,82224.6912,33.9,-7e-05,0.0,0.00341]
[1744265893137,87.84,82223.2358,33.9,-7e-05,0.0,0.00343]
[1744265895139,87.84,82227.472,33.9,-7e-05,0.0,0.00338]
[1744265897141,87.84,82232.8383,33.9,-7e-05,0.0,0.00331]
[1744265902146,87.84,82233.1137,33.9,-7e-05,0.0,0.00331]
[1744265907151,87.84,82236.0343,33.9,-7e-05,0.0,0.00327]
[1744265911155,87.84,82235.0939,33.9,-7e-05,0.0,0.00304]
[1744265916160,87.84,82233.6752,33.9,-7e-05,0.0,0.00306]
[1744265921165,87.84,82229.7642,33.9,-7e-05,0.0,0.0031]
[1744265926170,87.84,82229.4706,33.9,-7e-05,0.0,0.00311]
[1744265931175,87.84,82232.7255,33.9,-7e-05,0.0,0.00307]
[1744265936180,87.84,82232.6327,33.9,-7e-05,0.0,0.00307]
[1744265937181,87.84,82235.9662,33.9,-7e-05,0.0,0.00303]
[1744265939184,87.84,82239.7264,33.9,-6e-05,0.0,0.00299]
[1744265941186,87.84,82242.5264,33.9,-6e-05,0.0,0.00296]
[1744265946191,87.84,82237.3339,33.9,-7e-05,0.0,0.00302]
[1744265948193,87.84,82233.7045,33.9,-7e-05,0.0,0.00306]
[1744265952197,87.84,82230.5558,33.9,-7e-05,0.0,0.00309]
[1744265953198,87.84,82224.1801,33.9,-7e-05,0.0,0.00317]
[1744265954199,87.84,82221.0503,33.9,-7e-05,0.0,0.00321]
[1744265959204,87.84,82220.2236,33.9,-7e-05,0.0,0.00322]
[1744265964209,87.84,82221.0889,33.9,-7e-05,0.0,0.00321]
[1744265969214,87.84,82219.5382,33.9,-7e-05,0.0,0.00323]
[1744265970215,87.84,82222.2671,33.9,-7e-05,0.0,0.00319]
[1744265971216,87.84,82221.6908,33.9,-6e-05,0.0,0.00296]
[1744265976221,87.84,82222.1151,33.9,-6e-05,0.0,0.00296]
[1744265979224,87.84,82218.3915,33.9,-7e-05,0.0,0.003]
[1744265980225,87.84,82213.9713,33.9,-7e-05,0.0,0.00305]
[1744265982227,87.84,82209.052,33.9,-7e-05,0.0,0.00311]
[1744265987232,87.84,82209.959,33.9,-7e-05,0.0,0.0031]
[1744265992237,87.84,82208.5372,33.9,-7e-05,0.0,0.00311]
[1744265997242,87.84,82208.608,33.9,-7e-05,0.0,0.00311]
[1744266002250,87.84,82210.5993,33.9,-7e-05,0.0,0.00309]
[1744266004254,87.84,82213.4639,33.9,-7e-05,0.0,0.00306]
[1744266005255,87.84,82210.3673,33.9,-7e-05,0.0,0.00309]
[1744266007257,87.84,82215.9079,33.9,-7e-05,0.0,0.00303]
[1744266013006,87.84,82218.3753,33.9,-7e-05,0.0,0.003]
[1744266014013,87.84,82231.1791,33.9,-6e-05,0.0,0.00286]
[1744266019048,87.84,82229.0588,33.9,-6e-05,0.0,0.00288]
[1744266024282,87.84,82217.4048,33.9,-7e-05,0.0,0.00301]
[1744266026097,87.84,82211.245,33.9,-7e-05,0.0,0.00308]
[1744266031132,87.84,82210.8803,33.9,-6e-05,0.0,0.00285]
[1744266036167,87.84,82212.1825,33.9,-6e-05,0.0,0.00284]
[1744266041202,87.84,82210.5409,33.9,-6e-05,0.0,0.00286]
[1744266043216,87.84,82217.2698,33.9,-6e-05,0.0,0.00278]
[1744266044223,87.84,82221.032,33.9,-6e-05,0.0,0.00274]
[1744266049258,87.84,82221.77,33.9,-6e-05,0.0,0.00274]
[1744266054293,87.84,82221.3614,33.9,-6e-05,0.0,0.00274]
[1744266059320,87.84,82220.7462,33.9,-6e-05,0.0,0.00275]
[1744266064326,87.84,82220.1883,33.9,-6e-05,0.0,0.00275]
[1744266069331,87.84,82219.7041,33.9,-6e-05,0.0,0.00276]
[1744266074336,87.84,82219.9835,33.9,-6e-05,0.0,0.00276]
[1744266078340,87.84,82225.496,33.9,-6e-05,0.0,0.0027]
[1744266080342,87.84,82220.1718,33.9,-6e-05,0.0,0.00275]
[1744266081343,87.84,82214.0254,33.9,-6e-05,0.0,0.00282]
[1744266083345,87.84,82210.9036,33.9,-6e-05,0.0,0.00285]
[1744266085347,87.84,82203.7834,33.9,-6e-05,0.0,0.00293]
[1744266086348,87.84,82200.2796,33.9,-6e-05,0.0,0.00297]
[1744266087349,87.84,82203.0808,33.9,-6e-05,0.0,0.00294]
[1744266089351,87.84,82190.6034,33.9,-7e-05,0.0,0.00309]
[1744266091353,87.84,82188.2384,33.9,-6e-05,0.0,0.00288]
[1744266094356,87.84,82190.9544,33.9,-6e-05,0.0,0.00285]
[1744266096358,87.84,82187.4117,33.9,-6e-05,0.0,0.00289]
[1744266101363,87.84,82187.9321,33.9,-6e-05,0.0,0.00288]
[1744266106368,87.84,82188.08,33.9,-6e-05,0.0,0.00288]
[1744266107369,87.84,82195.3958,33.9,-6e-05,0.0,0.0028]
[1744266108370,87.84,82202.1784,33.9,-6e-05,0.0,0.00273]
[1744266113375,87.84,82201.8195,33.9,-6e-05,0.0,0.00273]
[1744266118380,87.84,82202.3186,33.9,-6e-05,0.0,0.00272]
[1744266123385,87.84,82200.1459,33.9,-6e-05,0.0,0.00275]
[1744266128390,87.84,82198.2079,33.9,-6e-05,0.0,0.00277]
[1744266133395,87.84,82203.8986,33.9,-6e-05,0.0,0.00271]
[1744266134396,87.84,82209.7217,33.9,-6e-05,0.0,0.00265]
[1744266136398,87.84,82205.243,33.9,-6e-05,0.0,0.00269]
[1744266138400,87.84,82201.4053,33.9,-6e-05,0.0,0.00273]
[1744266139401,87.84,82195.6052,33.9,-6e-05,0.0,0.0028]
[1744266140402,87.84,82187.9366,33.9,-6e-05,0.0,0.00288]
[1744266145407,87.84,82187.0968,33.9,-6e-05,0.0,0.00289]
[1744266148410,87.84,82191.8864,33.9,-6e-05,0.0,0.00284]
[1744266150412,87.84,82187.1692,33.9,-6e-05,0.0,0.00289]
[1744266151413,87.84,82187.3668,33.9,-6e-05,0.0,0.00266]
[1744266153415,87.84,82184.4369,33.9,-6e-05,0.0,0.00269]
[1744266155417,87.84,82181.2478,33.9,-6e-05,0.0,0.00273]
[1744266157419,87.84,82187.4149,33.9,-6e-05,0.0,0.00266]
[1744266159421,87.84,82184.2695,33.9,-6e-05,0.0,0.0027]
[1744266164426,87.84,82185.4279,33.9,-6e-05,0.0,0.00268]
[1744266170432,87.84,82183.4061,33.9,-6e-05,0.0,0.00271]
[1744266176153,87.84,82182.6374,33.9,-6e-05,0.0,0.00271]
[1744266177160,87.84,82178.2582,33.9,-6e-05,0.0,0.00276]
[1744266182195,87.84,82177.255,33.9,-6e-05,0.0,0.00277]
[1744266187250,87.84,82177.5331,33.9,-6e-05,0.0,0.00277]
[1744266188523,87.84,82174.8114,33.9,-6e-05,0.0,0.0028]
[1744266190254,87.84,82168.0647,33.9,-6e-05,0.0,0.00287]
[1744266191262,87.84,82165.3036,33.9,-6e-05,0.0,0.0029]
[1744266196296,87.84,82166.7155,33.9,-6e-05,0.0,0.00289]
[1744266201331,87.84,82166.7402,33.9,-6e-05,0.0,0.00289]
[1744266203539,87.84,82163.6946,33.9,-6e-05,0.0,0.00292]
[1744266209394,87.84,82163.6825,33.9,-6e-05,0.0,0.00292]
[1744266210401,87.84,82167.0734,33.9,-6e-05,0.0,0.00288]
[1744266211408,87.84,82168.0081,33.9,-6e-05,0.0,0.00265]
[1744266216443,87.84,82169.1332,33.9,-6e-05,0.0,0.00264]
[1744266221478,87.84,82166.8921,33.9,-6e-05,0.0,0.00266]
[1744266226513,87.84,82164.6278,33.9,-6e-05,0.0,0.00268]
[1744266227520,87.84,82174.8381,33.9,-6e-05,0.0,0.00258]
[1744266228527,87.84,82184.7584,33.9,-5e-05,0.0,0.00248]
[1744266233562,87.84,82185.1927,33.9,-5e-05,0.0,0.00247]
[1744266235572,87.84,82189.9759,33.9,-5e-05,0.0,0.00243]
[1744266238575,87.84,82196.4571,33.9,-5e-05,0.0,0.00237]
[1744266243580,87.84,82194.7611,33.9,-5e-05,0.0,0.00238]
[1744266248585,87.84,82212.3769,33.9,-5e-05,0.0,0.00222]
[1744266250587,87.84,82209.1165,33.9,-5e-05,0.0,0.00225]
[1744266253590,87.84,82202.7476,33.9,-5e-05,0.0,0.00231]
[1744266258595,87.84,82203.1253,33.9,-5e-05,0.0,0.0023]
[1744266260597,87.84,82200.1469,33.9,-5e-05,0.0,0.00233]
[1744266261598,87.84,82197.4839,33.9,-5e-05,0.0,0.00236]
[1744266266603,87.84,82200.7583,33.9,-5e-05,0.0,0.00233]
[1744266269606,87.84,82203.738,33.9,-5e-05,0.0,0.0023]
[1744266271608,87.84,82202.5457,33.9,-5e-05,0.0,0.00212]
[1744266272609,87.84,82207.9644,33.9,-5e-05,0.0,0.00208]
[1744266273610,87.84,82212.5894,33.9,-4e-05,0.0,0.00204]
[1744266278615,87.84,82209.7953,33.9,-4e-05,0.0,0.00206]
[1744266281618,87.84,82206.7232,33.9,-5e-05,0.0,0.00209]
[1744266283620,87.84,82199.9191,33.9,-5e-05,0.0,0.00215]
[1744266288625,87.84,82203.3358,33.9,-5e-05,0.0,0.00212]
[1744266291628,87.84,82199.0931,33.9,-5e-05,0.0,0.00215]
[1744266296633,87.84,82198.5107,33.9,-5e-05,0.0,0.00216]
[1744266297634,87.84,82189.2649,33.9,-5e-05,0.0,0.00224]
[1744266302640,87.84,82194.3314,33.9,-5e-05,0.0,0.00219]
[1744266303641,87.84,82188.7805,33.9,-5e-05,0.0,0.00224]
[1744266304642,87.84,82182.9065,33.9,-5e-05,0.0,0.0023]
[1744266307645,87.84,82179.9982,33.9,-5e-05,0.0,0.00232]
[1744266312650,87.84,82179.3625,33.9,-5e-05,0.0,0.00233]
[1744266317655,87.84,82183.2277,33.9,-5e-05,0.0,0.00229]
[1744266319657,87.84,82177.8849,33.9,-5e-05,0.0,0.00234]
[1744266320658,87.84,82174.4589,33.9,-5e-05,0.0,0.00237]
[1744266322660,87.84,82178.0087,33.9,-5e-05,0.0,0.00234]
[1744266327665,87.84,82177.2912,33.9,-5e-05,0.0,0.00235]
[1744266331669,87.84,82176.7305,33.9,-5e-05,0.0,0.00216]
[1744266337287,87.84,82176.7909,33.9,-5e-05,0.0,0.00216]
[1744266342322,87.84,82176.29,33.9,-5e-05,0.0,0.00217]
[1744266346684,87.84,82180.7688,33.9,-5e-05,0.0,0.00213]
[1744266352392,87.84,82179.8566,33.9,-5e-05,0.0,0.00213]
[1744266353399,87.84,82176.7669,33.9,-5e-05,0.0,0.00216]
[1744266357427,87.84,82173.8563,33.9,-5e-05,0.0,0.00219]
[1744266358434,87.84,82171.0416,33.9,-5e-05,0.0,0.00221]
[1744266361455,87.84,82175.0432,33.9,-5e-05,0.0,0.00218]
[1744266366490,87.84,82176.2357,33.9,-5e-05,0.0,0.00217]
[1744266371525,87.84,82178.7858,33.9,-5e-05,0.0,0.00214]
[1744266373539,87.84,82175.4078,33.9,-5e-05,0.0,0.00217]
[1744266375553,87.84,82178.4324,33.9,-5e-05,0.0,0.00215]
[1744266380588,87.84,82175.5162,33.9,-5e-05,0.0,0.00217]
[1744266385623,87.84,82176.9161,33.9,-5e-05,0.0,0.00216]
[1744266390658,87.84,82178.5635,33.9,-5e-05,0.0,0.00215]
[1744266391665,87.84,82181.1308,33.9,-4e-05,0.0,0.00195]
[1744266396700,87.84,82179.0841,33.9,-4e-05,0.0,0.00196]
[1744266398714,87.84,82176.3626,33.9,-4e-05,0.0,0.00198]
[1744266403741,87.84,82175.712,33.9,-4e-05,0.0,0.00199]
[1744266408746,87.84,82177.3992,33.9,-4e-05,0.0,0.00198]
[1744266413751,87.84,82177.0635,33.9,-4e-05,0.0,0.00198]
[1744266415753,87.84,82165.4665,33.9,-5e-05,0.0,0.00207]
[1744266416754,87.84,82160.8015,33.9,-5e-05,0.0,0.00211]
[1744266419757,87.84,82154.4851,33.9,-5e-05,0.0,0.00217]
[1744266422760,87.84,82138.1778,33.9,-5e-05,0.0,0.00232]
[1744266427765,87.84,82137.0445,33.9,-5e-05,0.0,0.00233]
[1744266432770,87.84,82137.8141,33.9,-5e-05,0.0,0.00232]
[1744266437775,87.84,82136.9004,33.9,-5e-05,0.0,0.00233]
[1744266442780,87.84,82136.9467,33.9,-5e-05,0.0,0.00233]
[1744266446784,87.84,82129.4648,33.9,-5e-05,0.0,0.0024]
[1744266447785,87.84,82123.6054,33.9,-5e-05,0.0,0.00246]
[1744266451792,87.84,82114.8984,33.9,-5e-05,0.0,0.00233]
[1744266452793,87.84,82106.4933,33.9,-5e-05,0.0,0.00241]
[1744266456797,87.84,82101.4306,33.9,-6e-05,0.0,0.00246]
[1744266460801,87.84,82096.452,33.9,-6e-05,0.0,0.00251]
[1744266461802,87.84,82091.0075,33.9,-6e-05,0.0,0.00257]
[1744266462803,87.84,82087.7445,33.9,-6e-05,0.0,0.0026]
[1744266464805,87.84,82083.4366,33.9,-6e-05,0.0,0.00265]
[1744266469810,87.84,82083.0482,33.9,-6e-05,0.0,0.00265]
[1744266470811,87.84,82077.5852,33.9,-6e-05,0.0,0.00271]
[1744266471812,87.84,82073.7971,33.9,-6e-05,0.0,0.00275]
[1744266472813,87.84,82069.6317,33.9,-6e-05,0.0,0.0028]
[1744266474815,87.84,82066.0766,33.9,-6e-05,0.0,0.00284]
[1744266476817,87.84,82061.4888,33.9,-7e-05,0.0,0.00289]
[1744266481822,87.84,82060.1741,33.9,-7e-05,0.0,0.00291]
[1744266484825,87.84,82055.79,33.9,-7e-05,0.0,0.00296]
[1744266487828,87.84,82044.2806,33.9,-7e-05,0.0,0.0031]
[1744266488829,87.84,82041.2929,33.9,-7e-05,0.0,0.00314]
[1744266490831,87.84,82046.5772,33.9,-7e-05,0.0,0.00307]
[1744266495836,87.84,82046.7975,33.9,-7e-05,0.0,0.00307]
[1744266500841,87.84,82047.4567,33.9,-7e-05,0.0,0.00306]
[1744266505846,87.84,82046.1563,33.9,-7e-05,0.0,0.00308]
[1744266510851,87.84,82045.7681,33.9,-7e-05,0.0,0.00308]
[1744266511505,87.84,82045.7681,33.9,-6e-05,0.0,0.00283]
[1744266513519,87.84,82043.1895,33.9,-7e-05,0.0,0.00286]
[1744266518859,87.84,82046.7356,33.9,-6e-05,0.0,0.00282]
[1744266524596,87.84,82046.4726,33.9,-6e-05,0.0,0.00282]
[1744266529631,87.84,82048.7473,33.9,-6e-05,0.0,0.0028]
[1744266531645,87.84,82051.8298,33.9,-6e-05,0.0,0.00276]
[1744266532652,87.84,82054.3951,33.9,-6e-05,0.0,0.00273]
[1744266533659,87.84,82058.3284,33.9,-6e-05,0.0,0.00269]
[1744266538694,87.84,82057.6878,33.9,-6e-05,0.0,0.0027]
[1744266543729,87.84,82059.0606,33.9,-6e-05,0.0,0.00268]
[1744266548764,87.84,82056.7296,33.9,-6e-05,0.0,0.00271]
[1744266550778,87.84,82060.6803,33.9,-6e-05,0.0,0.00267]
[1744266555813,87.84,82062.8135,33.9,-6e-05,0.0,0.00264]
[1744266556820,87.84,82059.1738,33.9,-6e-05,0.0,0.00268]
[1744266561855,87.84,82057.1827,33.9,-6e-05,0.0,0.0027]
[1744266566890,87.84,82056.4171,33.9,-6e-05,0.0,0.00271]
[1744266567897,87.84,82050.4409,33.9,-6e-05,0.0,0.00278]
[1744266568904,87.84,82044.1387,33.9,-6e-05,0.0,0.00285]
[1744266570911,87.84,82047.674,33.9,-6e-05,0.0,0.00281]
[1744266571912,87.84,82051.5955,33.9,-6e-05,0.0,0.00253]
[1744266574916,87.84,82054.269,33.9,-6e-05,0.0,0.00251]
[1744266579921,87.84,82052.1649,33.9,-6e-05,0.0,0.00253]
[1744266584926,87.84,82053.6489,33.9,-6e-05,0.0,0.00251]
[1744266589931,87.84,82053.4404,33.9,-6e-05,0.0,0.00252]
[1744266594936,87.84,82052.7967,33.9,-6e-05,0.0,0.00252]
[1744266599941,87.84,82052.254,33.9,-6e-05,0.0,0.00253]
[1744266600942,87.84,82055.4254,33.9,-6e-05,0.0,0.0025]
[1744266601943,87.84,82060.5373,33.9,-6e-05,0.0,0.00244]
[1744266603945,87.84,82065.5423,33.9,-5e-05,0.0,0.00239]
[1744266605947,87.84,82062.8815,33.9,-5e-05,0.0,0.00242]
[1744266610952,87.84,82065.4323,33.9,-5e-05,0.0,0.0024]
[1744266614956,87.84,82070.3787,33.9,-5e-05,0.0,0.00235]
[1744266615957,87.84,82074.5282,33.9,-5e-05,0.0,0.00231]
[1744266620962,87.84,82073.1876,33.9,-5e-05,0.0,0.00232]
[1744266625967,87.84,82074.0276,33.9,-5e-05,0.0,0.00231]
[1744266627969,87.84,82071.3073,33.9,-5e-05,0.0,0.00234]
[1744266631973,87.84,82070.5655,33.9,-5e-05,0.0,0.00214]
[1744266636978,87.84,82069.7228,33.9,-5e-05,0.0,0.00215]
[1744266637979,87.84,82065.1667,33.9,-5e-05,0.0,0.00219]
[1744266638980,87.84,82060.5469,33.9,-5e-05,0.0,0.00223]
[1744266642984,87.84,82056.468,33.9,-5e-05,0.0,0.00227]
[1744266647989,87.84,82054.3062,33.9,-5e-05,0.0,0.00229]
[1744266651993,87.84,82037.4353,33.9,-6e-05,0.0,0.00246]
[1744266652994,87.84,82032.1886,33.9,-6e-05,0.0,0.00251]
[1744266657999,87.84,82030.2107,33.9,-6e-05,0.0,0.00253]
[1744266663004,87.84,82030.2622,33.9,-6e-05,0.0,0.00253]
[1744266667021,87.84,81992.6482,33.9,-7e-05,0.0,0.00295]
[1744266668023,87.84,81984.4548,33.9,-7e-05,0.0,0.00305]
[1744266673027,87.84,81985.2119,33.9,-7e-05,0.0,0.00304]
[1744266676030,87.84,81991.0288,33.9,-7e-05,0.0,0.00297]
[1744266677031,87.84,81995.9794,33.9,-7e-05,0.0,0.00291]
[1744266678032,87.84,81993.4141,33.9,-7e-05,0.0,0.00294]
[1744266680695,87.84,81998.578,33.9,-7e-05,0.0,0.00288]
[1744266685730,87.84,82001.5707,33.9,-7e-05,0.0,0.00285]
[1744266687744,87.84,81998.8523,33.9,-7e-05,0.0,0.00288]
[1744266691772,87.84,81997.7528,33.9,-6e-05,0.0,0.00265]
[1744266696807,87.84,81997.8441,33.9,-6e-05,0.0,0.00265]
[1744266701842,87.84,81997.3785,33.9,-6e-05,0.0,0.00265]
[1744266706877,87.84,81998.4454,33.9,-6e-05,0.0,0.00264]
[1744266711912,87.84,81998.9574,33.9,-6e-05,0.0,0.00263]
[1744266716947,87.84,81997.1946,33.9,-6e-05,0.0,0.00265]
[1744266721982,87.84,81996.0036,33.9,-6e-05,0.0,0.00267]
[1744266727017,87.84,81989.4916,33.9,-6e-05,0.0,0.00274]
[1744266728024,87.84,81994.3964,33.9,-6e-05,0.0,0.00268]
[1744266733059,87.84,81993.8922,33.9,-6e-05,0.0,0.00269]
[1744266736080,87.84,81989.2025,33.9,-6e-05,0.0,0.00274]
[1744266737087,87.84,81983.6798,33.9,-7e-05,0.0,0.0028]
[1744266740094,87.84,81978.7854,33.9,-7e-05,0.0,0.00286]
[1744266745099,87.84,81974.8463,33.9,-7e-05,0.0,0.00291]
[1744266746100,87.84,81978.3296,33.9,-7e-05,0.0,0.00287]
[1744266749103,87.84,81981.1497,33.9,-7e-05,0.0,0.00283]
[1744266751105,87.84,81981.9863,33.9,-6e-05,0.0,0.00258]
[1744266752106,87.84,81979.0919,33.9,-6e-05,0.0,0.00261]
[1744266757111,87.84,81984.9051,33.9,-6e-05,0.0,0.00255]
[1744266762116,87.84,81989.1005,33.9,-6e-05,0.0,0.00251]
[1744266765119,87.84,81984.725,33.9,-6e-05,0.0,0.00255]
[1744266770124,87.84,81989.5222,33.9,-6e-05,0.0,0.0025]
[1744266775129,87.84,81986.4382,33.9,-6e-05,0.0,0.00253]
[1744266780134,87.84,81986.3959,33.9,-6e-05,0.0,0.00253]
[1744266783139,87.84,81989.7346,33.9,-6e-05,0.0,0.0025]
[1744266785141,87.84,81987.063,33.9,-6e-05,0.0,0.00253]
[1744266787143,87.84,81984.0099,33.9,-6e-05,0.0,0.00256]
[1744266789145,87.84,81978.9804,33.9,-6e-05,0.0,0.00261]
[1744266791147,87.84,81972.8938,33.9,-6e-05,0.0,0.00268]
[1744266796152,87.84,81973.2693,33.9,-6e-05,0.0,0.00268]
[1744266801157,87.84,81972.1988,33.9,-6e-05,0.0,0.00269]
[1744266806162,87.84,81970.4545,33.9,-6e-05,0.0,0.00271]
[1744266811168,87.84,81969.8533,33.9,-6e-05,0.0,0.00248]
[1744266814170,87.84,81973.455,33.9,-6e-05,0.0,0.00244]
[1744266819175,87.84,81974.0362,33.9,-6e-05,0.0,0.00244]
[1744266824180,87.84,81973.4452,33.9,-6e-05,0.0,0.00244]
[1744266829185,87.84,81974.801,33.9,-6e-05,0.0,0.00243]
[1744266834190,87.84,81976.2681,33.9,-6e-05,0.0,0.00241]
[1744266835191,87.84,81979.6751,33.9,-6e-05,0.0,0.00238]
[1744266838194,87.84,81974.9667,33.9,-6e-05,0.0,0.00243]
[1744266842198,87.84,81972.2225,33.9,-6e-05,0.0,0.00245]
[1744266847858,87.84,81972.2871,33.9,-6e-05,0.0,0.00245]
[1744266852893,87.84,81975.8436,33.9,-6e-05,0.0,0.00242]
[1744266853900,87.84,81980.3894,33.9,-6e-05,0.0,0.00237]
[1744266855914,87.84,81975.6688,33.9,-6e-05,0.0,0.00242]
[1744266859942,87.84,81979.0011,33.9,-6e-05,0.0,0.00239]
[1744266864977,87.84,81977.8617,33.9,-6e-05,0.0,0.0024]
[1744266870012,87.84,81977.8079,33.9,-6e-05,0.0,0.0024]
[1744266871019,87.84,81976.242,33.9,-5e-05,0.0,0.0022]
[1744266876054,87.84,81978.5585,33.9,-5e-05,0.0,0.00218]
[1744266881089,87.84,81977.0339,33.9,-5e-05,0.0,0.00219]
[1744266886124,87.84,81976.6543,33.9,-5e-05,0.0,0.00219]
[1744266891159,87.84,81977.7869,33.9,-5e-05,0.0,0.00218]
[1744266892166,87.84,81981.9005,33.9,-5e-05,0.0,0.00215]
[1744266897201,87.84,81982.5115,33.9,-5e-05,0.0,0.00214]
[1744266898208,87.84,81979.6323,33.9,-5e-05,0.0,0.00217]
[1744266901229,87.84,81975.8933,33.9,-5e-05,0.0,0.0022]
[1744266905257,87.84,81978.4079,33.9,-5e-05,0.0,0.00218]
[1744266910266,87.84,81978.5458,33.9,-5e-05,0.0,0.00218]
[1744266915271,87.84,81978.5334,33.9,-5e-05,0.0,0.00218]
[1744266918274,87.84,81980.99,33.9,-5e-05,0.0,0.00215]
[1744266920276,87.84,81984.5293,33.9,-5e-05,0.0,0.00212]
[1744266925281,87.84,81983.4851,33.9,-5e-05,0.0,0.00213]
[1744266927283,87.84,81988.2765,33.9,-5e-05,0.0,0.00209]
[1744266928284,87.84,81993.5839,33.9,-5e-05,0.0,0.00204]
[1744266930286,87.84,81997.0203,33.9,-5e-05,0.0,0.00201]
[1744266931287,87.84,81998.6643,33.9,-4e-05,0.0,0.00181]
[1744266934290,87.84,82003.4524,33.9,-4e-05,0.0,0.00178]
[1744266935291,87.84,82011.1913,33.9,-4e-05,0.0,0.00172]
[1744266936292,87.84,82020.5853,33.9,-4e-05,0.0,0.00165]
[1744266937293,87.84,82024.6215,33.9,-4e-05,0.0,0.00162]
[1744266938294,87.84,82028.316,33.9,-4e-05,0.0,0.0016]
[1744266939296,87.84,82023.4894,33.9,-4e-05,0.0,0.00163]
[1744266944301,87.84,82021.4483,33.9,-4e-05,0.0,0.00164]
[1744266949306,87.84,82016.5261,33.9,-4e-05,0.0,0.00168]
[1744266952309,87.84,82008.5167,33.9,-4e-05,0.0,0.00174]
[1744266954311,87.84,81996.5733,33.9,-4e-05,0.0,0.00183]
[1744266956313,87.84,81990.7636,33.9,-4e-05,0.0,0.00188]
[1744266960317,87.84,81984.2887,33.9,-4e-05,0.0,0.00193]
[1744266961318,87.84,81981.4463,33.9,-5e-05,0.0,0.00195]
[1744266966323,87.84,81980.5315,33.9,-5e-05,0.0,0.00196]
[1744266971328,87.84,81980.7303,33.9,-5e-05,0.0,0.00196]
[1744266974332,87.84,81983.3948,33.9,-5e-05,0.0,0.00194]
[1744266975333,87.84,81987.8276,33.9,-4e-05,0.0,0.0019]
[1744266976335,87.84,81991.9444,33.9,-4e-05,0.0,0.00187]
[1744266981340,87.84,81990.9307,33.9,-4e-05,0.0,0.00188]
[1744266983342,87.84,81997.0691,33.9,-4e-05,0.0,0.00183]
[1744266988347,87.84,81996.0696,33.9,-4e-05,0.0,0.00183]
[1744266991350,87.84,81995.8907,33.9,-4e-05,0.0,0.00166]
[1744266996355,87.84,81996.7061,33.9,-4e-05,0.0,0.00166]
[1744267001360,87.84,81995.9553,33.9,-4e-05,0.0,0.00166]
[1744267002361,87.84,81992.6783,33.9,-4e-05,0.0,0.00169]
[1744267007366,87.84,81992.2644,33.9,-4e-05,0.0,0.00169]
[1744267008367,87.84,81994.9746,33.9,-4e-05,0.0,0.00167]
[1744267014019,87.84,81994.8207,33.9,-4e-05,0.0,0.00167]
[1744267019054,87.84,81994.1189,33.9,-4e-05,0.0,0.00168]
[1744267024089,87.84,81994.0433,33.9,-4e-05,0.0,0.00168]
[1744267029125,87.84,81990.2839,33.9,-4e-05,0.0,0.0017]
[1744267031138,87.84,81987.6494,33.9,-4e-05,0.0,0.00172]
[1744267032145,87.84,81981.8281,33.9,-4e-05,0.0,0.00177]
[1744267037180,87.84,81980.788,33.9,-4e-05,0.0,0.00178]
[1744267042215,87.84,81980.6856,33.9,-4e-05,0.0,0.00178]
[1744267045236,87.84,81977.2595,33.9,-4e-05,0.0,0.0018]
[1744267046243,87.84,81973.6896,33.9,-4e-05,0.0,0.00183]
[1744267051278,87.84,81973.3766,33.9,-4e-05,0.0,0.00166]
[1744267053294,87.84,81966.6494,33.9,-4e-05,0.0,0.00171]
[1744267054413,87.84,81961.553,33.9,-4e-05,0.0,0.00175]
[1744267060344,87.84,81959.5611,33.9,-4e-05,0.0,0.00176]
[1744267064371,87.84,81962.0068,33.9,-4e-05,0.0,0.00174]
[1744267066385,87.84,81966.9977,33.9,-4e-05,0.0,0.00171]
[1744267071420,87.84,81965.712,33.9,-4e-05,0.0,0.00172]
[1744267076435,87.84,81963.5266,33.9,-4e-05,0.0,0.00173]
[1744267077436,87.84,81959.3325,33.9,-4e-05,0.0,0.00177]
[1744267081440,87.84,81956.7659,33.9,-4e-05,0.0,0.00179]
[1744267086445,87.84,81958.8034,33.9,-4e-05,0.0,0.00177]
[1744267087446,87.84,81961.9426,33.9,-4e-05,0.0,0.00175]
[1744267092451,87.84,81962.9535,33.9,-4e-05,0.0,0.00174]
[1744267097456,87.84,81962.1981,33.9,-4e-05,0.0,0.00174]
[1744267102461,87.84,81962.1476,33.9,-4e-05,0.0,0.00174]
[1744267106465,87.84,81954.9124,33.9,-4e-05,0.0,0.0018]
[1744267109471,87.84,81951.6463,33.9,-4e-05,0.0,0.00183]
[1744267110472,87.84,81948.4351,33.9,-4e-05,0.0,0.00185]
[1744267111473,87.84,81948.9188,33.9,-4e-05,0.0,0.00167]
[1744267115477,87.84,81946.2869,33.9,-4e-05,0.0,0.00169]
[1744267118480,87.84,81950.6097,33.9,-4e-05,0.0,0.00166]
[1744267119481,87.84,81953.2256,33.9,-4e-05,0.0,0.00164]
[1744267121483,87.84,81950.3069,33.9,-4e-05,0.0,0.00166]
[1744267126488,87.84,81945.1487,33.9,-4e-05,0.0,0.0017]
[1744267128538,87.84,81945.311,33.9,-4e-05,0.0,0.0017]
[1744267128819,87.84,81945.8827,33.9,-4e-05,0.0,0.00169]
[1744267130492,87.84,81925.8945,33.9,-4e-05,0.0,0.00185]
[1744267131493,87.84,81922.1227,33.9,-4e-05,0.0,0.00188]
[1744267136498,87.84,81922.6947,33.9,-4e-05,0.0,0.00187]
[1744267141503,87.84,81923.6261,33.9,-4e-05,0.0,0.00187]
[1744267142504,87.84,81925.9133,33.9,-4e-05,0.0,0.00185]
[1744267143505,87.84,81928.1721,33.9,-4e-05,0.0,0.00183]
[1744267145507,87.84,81933.9133,33.9,-4e-05,0.0,0.00178]
[1744267150512,87.84,81934.0579,33.9,-4e-05,0.0,0.00178]
[1744267151689,87.84,81932.2782,33.9,-4e-05,0.0,0.0018]
[1744267152514,87.84,81930.94,33.9,-4e-05,0.0,0.00181]
[1744267157519,87.84,81930.5414,33.9,-4e-05,0.0,0.00181]
[1744267162524,87.84,81932.3749,33.9,-4e-05,0.0,0.0018]
[1744267167529,87.84,81933.4468,33.9,-4e-05,0.0,0.00179]
[1744267171533,87.84,81932.9495,33.9,-4e-05,0.0,0.00162]
[1744267176538,87.84,81932.9782,33.9,-4e-05,0.0,0.00162]
[1744267181543,87.84,81934.4606,33.9,-4e-05,0.0,0.00161]
[1744267187225,87.84,81935.2199,33.9,-4e-05,0.0,0.0016]
[1744267189239,87.84,81937.8904,33.9,-4e-05,0.0,0.00158]
[1744267194556,87.84,81937.991,33.9,-4e-05,0.0,0.00158]
[1744267198302,87.84,81940.4403,33.9,-4e-05,0.0,0.00156]
[1744267201563,87.84,81944.1992,33.9,-4e-05,0.0,0.00154]
[1744267207409,87.84,81944.1658,33.9,-4e-05,0.0,0.00154]
[1744267208416,87.84,81921.4887,33.9,-4e-05,0.0,0.0017]
[1744267209423,87.84,81918.639,33.9,-4e-05,0.0,0.00172]
[1744267214458,87.84,81917.0356,33.9,-4e-05,0.0,0.00173]
[1744267219493,87.84,81917.656,33.9,-4e-05,0.0,0.00173]
[1744267224531,87.84,81916.7743,33.9,-4e-05,0.0,0.00174]
[1744267226545,87.84,81919.28,33.9,-4e-05,0.0,0.00172]
[1744267227552,87.84,81925.1691,33.9,-4e-05,0.0,0.00167]
[1744267231655,87.84,81926.2841,33.9,-4e-05,0.0,0.0015]
[1744267235608,87.84,81923.2764,33.9,-4e-05,0.0,0.00152]
[1744267237622,87.84,81920.036,33.9,-4e-05,0.0,0.00154]
[1744267242657,87.84,81919.3474,33.9,-4e-05,0.0,0.00155]
[1744267246216,87.84,81919.3765,33.9,-4e-05,0.0,0.00155]
[1744267246316,87.84,81919.3765,33.9,-4e-05,0.0,0.00155]
[1744267249673,87.84,81921.7113,33.9,-4e-05,0.0,0.00153]
[1744267255679,87.84,81922.8945,33.9,-4e-05,0.0,0.00152]
[1744267258682,87.84,81925.4862,33.9,-4e-05,0.0,0.00151]
[1744267262521,87.84,81925.4971,33.9,-4e-05,0.0,0.00151]
[1744267262617,87.84,81925.4971,33.9,-4e-05,0.0,0.00151]
[1744267267691,87.84,81924.4556,33.9,-4e-05,0.0,0.00151]
[1744267270694,87.84,81920.6555,33.9,-4e-05,0.0,0.00154]
[1744267271695,87.84,81918.0669,33.9,-4e-05,0.0,0.00156]
[1744267272696,87.84,81915.3336,33.9,-4e-05,0.0,0.00158]
[1744267277701,87.84,81914.6989,33.9,-4e-05,0.0,0.00158]
[1744267282706,87.84,81913.3823,33.9,-4e-05,0.0,0.00159]
[1744267283707,87.84,81910.3934,33.9,-4e-05,0.0,0.00161]
[1744267284708,87.84,81907.5487,33.9,-4e-05,0.0,0.00163]
[1744267289713,87.84,81907.9932,33.9,-4e-05,0.0,0.00163]
[1744267291715,87.84,81907.9426,33.9,-3e-05,0.0,0.00146]
[1744267293717,87.84,81905.1931,33.9,-4e-05,0.0,0.00148]
[1744267298722,87.84,81904.1135,33.9,-4e-05,0.0,0.00149]
[1744267303727,87.84,81904.0263,33.9,-4e-05,0.0,0.00149]
[1744267308732,87.84,81907.0379,33.9,-4e-05,0.0,0.00147]
[1744267313737,87.84,81908.8598,33.9,-3e-05,0.0,0.00146]
[1744267318742,87.84,81909.1022,33.9,-3e-05,0.0,0.00146]
[1744267323747,87.84,81909.9374,33.9,-3e-05,0.0,0.00145]
[1744267328764,87.84,81909.2546,33.9,-3e-05,0.0,0.00146]
[1744267330766,87.84,81906.5214,33.9,-4e-05,0.0,0.00147]
[1744267332768,87.84,81901.2195,33.9,-4e-05,0.0,0.00151]
[1744267333769,87.84,81898.124,33.9,-4e-05,0.0,0.00153]
[1744267337773,87.84,81902.7901,33.9,-4e-05,0.0,0.0015]
[1744267339775,87.84,81905.3144,33.9,-4e-05,0.0,0.00148]
[1744267344780,87.84,81904.5176,33.9,-4e-05,0.0,0.00149]
[1744267349403,87.84,81901.82,33.9,-4e-05,0.0,0.00151]
[1744267351417,87.84,81903.1656,33.9,-3e-05,0.0,0.00134]
[1744267356452,87.84,81902.7041,33.9,-3e-05,0.0,0.00134]
[1744267358466,87.84,81898.1292,33.9,-3e-05,0.0,0.00137]
[1744267360480,87.84,81900.8483,33.9,-3e-05,0.0,0.00136]
[1744267365515,87.84,81901.1734,33.9,-3e-05,0.0,0.00135]
[1744267369543,87.84,81898.2802,33.9,-3e-05,0.0,0.00137]
[1744267374578,87.84,81896.0542,33.9,-3e-05,0.0,0.00139]
[1744267379613,87.84,81895.8712,33.9,-3e-05,0.0,0.00139]
[1744267380620,87.84,81893.31,33.9,-3e-05,0.0,0.0014]
[1744267385657,87.84,81891.147,33.9,-3e-05,0.0,0.00142]
[1744267387671,87.84,81848.3304,33.9,-4e-05,0.0,0.00172]
[1744267391699,87.84,81851.8738,33.9,-4e-05,0.0,0.00169]
[1744267394720,87.84,81848.9571,33.9,-4e-05,0.0,0.00172]
[1744267396734,87.84,81851.9015,33.9,-4e-05,0.0,0.00169]
[1744267398748,87.84,81857.3162,33.9,-4e-05,0.0,0.00165]
[1744267400762,87.84,81860.4334,33.9,-4e-05,0.0,0.00163]
[1744267404790,87.84,81857.9718,33.9,-4e-05,0.0,0.00165]
[1744267409825,87.84,81856.4368,33.9,-4e-05,0.0,0.00166]
[1744267411840,87.84,81856.372,33.9,-4e-05,0.0,0.00149]
[1744267413849,87.84,81854.0666,33.9,-4e-05,0.0,0.00151]
[1744267418889,87.84,81855.3862,33.9,-4e-05,0.0,0.0015]
[1744267421857,87.84,81849.9844,33.9,-4e-05,0.0,0.00153]
[1744267424931,87.84,81847.3437,33.9,-4e-05,0.0,0.00155]
[1744267426945,87.84,81850.3033,33.9,-4e-05,0.0,0.00153]
[1744267431980,87.84,81847.6433,33.9,-4e-05,0.0,0.00155]
[1744267437016,87.84,81847.8447,33.9,-4e-05,0.0,0.00155]
[1744267441044,87.84,81845.0138,33.9,-4e-05,0.0,0.00157]
[1744267443058,87.84,81842.6564,33.9,-4e-05,0.0,0.00159]
[1744267445072,87.84,81838.4045,33.9,-4e-05,0.0,0.00162]
[1744267447086,87.84,81833.685,33.9,-4e-05,0.0,0.00165]
[1744267449100,87.84,81831.2996,33.9,-4e-05,0.0,0.00167]
[1744267451114,87.84,81826.1147,33.9,-4e-05,0.0,0.00171]
[1744267452121,87.84,81822.083,33.9,-4e-05,0.0,0.00174]
[1744267457156,87.84,81822.8299,33.9,-4e-05,0.0,0.00174]
[1744267461184,87.84,81826.9961,33.9,-4e-05,0.0,0.0017]
[1744267466219,87.84,81831.5431,33.9,-4e-05,0.0,0.00167]
[1744267468908,87.84,81838.18,33.9,-4e-05,0.0,0.00162]
[1744267470247,87.84,81840.8112,33.9,-4e-05,0.0,0.0016]
[1744267471254,87.84,81845.4905,33.9,-3e-05,0.0,0.0014]
[1744267476289,87.84,81847.4923,33.9,-3e-05,0.0,0.00139]
[1744267481324,87.84,81847.5861,33.9,-3e-05,0.0,0.00139]
[1744267486359,87.84,81847.5843,33.9,-3e-05,0.0,0.00139]
[1744267491394,87.84,81847.9909,33.9,-3e-05,0.0,0.00139]
[1744267495422,87.84,81852.9201,33.9,-3e-05,0.0,0.00135]
[1744267498443,87.84,81855.9175,33.9,-3e-05,0.0,0.00134]
[1744267499450,87.84,81863.0201,33.9,-3e-05,0.0,0.00129]
[1744267500457,87.84,81866.3666,33.9,-3e-05,0.0,0.00127]
[1744267501464,87.84,81868.9892,33.9,-3e-05,0.0,0.00126]
[1744267502471,87.84,81874.1402,33.9,-3e-05,0.0,0.00123]
[1744267504485,87.84,81877.9194,33.9,-3e-05,0.0,0.00121]
[1744267505492,87.84,81881.1805,33.9,-3e-05,0.0,0.00119]
[1744267506499,87.84,81875.1399,33.9,-3e-05,0.0,0.00122]
[1744267507506,87.84,81872.0907,33.9,-3e-05,0.0,0.00124]
[1744267508513,87.84,81869.5965,33.9,-3e-05,0.0,0.00125]
[1744267509520,87.84,81872.2148,33.9,-3e-05,0.0,0.00124]
[1744267510527,87.84,81866.9961,33.9,-3e-05,0.0,0.00127]
[1744267512542,87.84,81862.2662,33.9,-3e-05,0.0,0.0013]
[1744267517579,87.84,81860.6198,33.9,-3e-05,0.0,0.00131]
[1744267519593,87.84,81854.5289,33.9,-3e-05,0.0,0.00134]
[1744267522614,87.84,81857.9856,33.9,-3e-05,0.0,0.00132]
[1744267527649,87.84,81857.3735,33.9,-3e-05,0.0,0.00133]
[1744267531677,87.84,81851.4915,33.9,-3e-05,0.0,0.00122]
[1744267532684,87.84,81847.427,33.9,-3e-05,0.0,0.00124]
[1744267537719,87.84,81849.8901,33.9,-3e-05,0.0,0.00123]
[1744267539733,87.84,81853.5635,33.9,-3e-05,0.0,0.0012]
[1744267544768,87.84,81852.4942,33.9,-3e-05,0.0,0.00121]
[1744267545775,87.84,81850.0496,33.9,-3e-05,0.0,0.00122]
[1744267547789,87.84,81856.0484,33.9,-3e-05,0.0,0.00119]
[1744267548796,87.84,81866.8731,33.9,-3e-05,0.0,0.00113]
[1744267552872,87.84,81866.9042,33.9,-3e-05,0.0,0.00113]
[1744267552970,87.84,81866.9042,33.9,-3e-05,0.0,0.00113]
[1744267553831,87.84,81874.2082,33.9,-3e-05,0.0,0.00109]
[1744267554317,87.84,81874.2082,33.9,-3e-05,0.0,0.00109]
[1744267554838,87.84,81874.2082,33.9,-3e-05,0.0,0.00109]
[1744267555845,87.84,81878.0781,33.9,-3e-05,0.0,0.00107]
[1744267557860,87.84,81884.4016,33.9,-3e-05,0.0,0.00104]
[1744267558127,87.84,81884.4016,33.9,-3e-05,0.0,0.00104]
[1744267558867,87.84,81884.4016,33.9,-3e-05,0.0,0.00104]
[1744267559875,87.84,81891.3858,33.9,-2e-05,0.0,0.00101]
[1744267564910,87.84,81890.4234,33.9,-2e-05,0.0,0.00101]
[1744267568938,87.84,81884.4858,33.9,-3e-05,0.0,0.00104]
[1744267570100,87.84,81883.3324,33.9,-3e-05,0.0,0.00105]
[1744267573973,87.84,81886.1089,33.9,-2e-05,0.0,0.00103]
[1744267579008,87.84,81888.2474,33.9,-2e-05,0.0,0.00102]
[1744267580016,87.84,81891.7159,33.9,-2e-05,0.0,0.00101]
[1744267581021,87.84,81895.0336,33.9,-2e-05,0.0,0.00099]
[1744267584024,87.84,81889.3821,33.9,-2e-05,0.0,0.00102]
[1744267589080,87.84,81890.5212,33.9,-2e-05,0.0,0.00101]
[1744267591094,87.84,81890.1931,33.9,-2e-05,0.0,0.0009]
[1744267596036,87.84,81898.0171,33.9,-2e-05,0.0,0.00087]
[1744267597136,87.84,81905.5102,33.9,-2e-05,0.0,0.00084]
[1744267598143,87.84,81908.2579,33.9,-2e-05,0.0,0.00082]
[1744267599150,87.84,81910.8988,33.9,-2e-05,0.0,0.00081]
[1744267604185,87.84,81908.1999,33.9,-2e-05,0.0,0.00082]
[1744267605192,87.84,81903.9875,33.9,-2e-05,0.0,0.00084]
[1744267606199,87.84,81906.6354,33.9,-2e-05,0.0,0.00083]
[1744267610227,87.84,81902.2277,33.9,-2e-05,0.0,0.00085]
[1744267611234,87.84,81904.9584,33.9,-2e-05,0.0,0.00084]
[1744267615057,87.84,81890.215,33.9,-2e-05,0.0,0.0009]
[1744267616271,87.84,81884.7622,33.9,-2e-05,0.0,0.00092]
[1744267620299,87.84,81882.2863,33.9,-2e-05,0.0,0.00093]
[1744267622313,87.84,81878.1689,33.9,-2e-05,0.0,0.00095]
[1744267624327,87.84,81873.1588,33.9,-2e-05,0.0,0.00098]
[1744267628355,87.84,81870.1421,33.9,-2e-05,0.0,0.00099]
[1744267630369,87.84,81861.248,33.9,-3e-05,0.0,0.00103]
[1744267632383,87.84,81856.7941,33.9,-3e-05,0.0,0.00106]
[1744267637418,87.84,81858.7103,33.9,-3e-05,0.0,0.00105]
[1744267638425,87.84,81866.815,33.9,-2e-05,0.0,0.00101]
[1744267639432,87.84,81876.1839,33.9,-2e-05,0.0,0.00096]
[1744267644468,87.84,81874.4938,33.9,-2e-05,0.0,0.00097]
[1744267649503,87.84,81875.359,33.9,-2e-05,0.0,0.00097]
[1744267651517,87.84,81872.5856,33.9,-2e-05,0.0,0.00087]
[1744267653531,87.84,81875.7062,33.9,-2e-05,0.0,0.00085]
[1744267658566,87.84,81876.977,33.9,-2e-05,0.0,0.00085]
[1744267662594,87.84,81879.4332,33.9,-2e-05,0.0,0.00084]
[1744267663603,87.84,81883.1292,33.9,-2e-05,0.0,0.00082]
[1744267665617,87.84,81886.1917,33.9,-2e-05,0.0,0.00081]
[1744267666624,87.84,81888.9458,33.9,-2e-05,0.0,0.0008]
[1744267671660,87.84,81887.6139,33.9,-2e-05,0.0,0.00081]
[1744267672667,87.84,81914.3942,33.9,-2e-05,0.0,0.00071]
[1744267673674,87.84,81910.1948,33.9,-2e-05,0.0,0.00072]
[1744267674681,87.84,81913.2588,33.9,-2e-05,0.0,0.00071]
[1744267675688,87.84,81917.6404,33.9,-2e-05,0.0,0.0007]
[1744267676695,87.84,81914.3677,33.9,-2e-05,0.0,0.00071]
[1744267677702,87.84,81908.4993,33.9,-2e-05,0.0,0.00073]
[1744267682737,87.84,81904.5226,33.9,-2e-05,0.0,0.00074]
[1744267683744,87.84,81909.3247,33.9,-2e-05,0.0,0.00072]
[1744267687772,87.84,81913.6797,33.9,-2e-05,0.0,0.00071]
[1744267688779,87.84,81909.3233,33.9,-2e-05,0.0,0.00072]
[1744267690793,87.84,81906.1404,33.9,-2e-05,0.0,0.00074]
[1744267694821,87.84,81903.6194,33.9,-2e-05,0.0,0.00074]
[1744267695828,87.84,81906.7291,33.9,-2e-05,0.0,0.00073]
[1744267700863,87.84,81908.0402,33.9,-2e-05,0.0,0.00073]
[1744267702877,87.84,81904.4435,33.9,-2e-05,0.0,0.00074]
[1744267704891,87.84,81906.961,33.9,-2e-05,0.0,0.00073]
[1744267709926,87.84,81903.9659,33.9,-2e-05,0.0,0.00074]
[1744267710933,87.84,81906.5103,33.9,-2e-05,0.0,0.00073]
[1744267711940,87.84,81907.5706,33.9,-2e-05,0.0,0.00064]
[1744267713954,87.84,81904.4191,33.9,-2e-05,0.0,0.00065]
[1744267714961,87.84,81908.7769,33.9,-2e-05,0.0,0.00064]
[1744267716178,87.84,81915.0754,33.9,-1e-05,0.0,0.00062]
[1744267721003,87.84,81911.802,33.9,-2e-05,0.0,0.00063]
[1744267722010,87.84,81914.8765,33.9,-1e-05,0.0,0.00062]
[1744267727045,87.84,81912.571,33.9,-2e-05,0.0,0.00063]
[1744267728052,87.84,81908.2266,33.9,-2e-05,0.0,0.00064]
[1744267729059,87.84,81905.4492,33.9,-2e-05,0.0,0.00065]
[1744267731073,87.84,81909.4626,33.9,-2e-05,0.0,0.00064]
[1744267736108,87.84,81909.9492,33.9,-2e-05,0.0,0.00064]
[1744267737115,87.84,81907.3938,33.9,-2e-05,0.0,0.00064]
[1744267742157,87.84,81908.6353,33.9,-2e-05,0.0,0.00064]
[1744267743164,87.84,81905.3458,33.9,-2e-05,0.0,0.00065]
[1744267746185,87.84,81907.9194,33.9,-2e-05,0.0,0.00064]
[1744267748199,87.84,81904.1086,33.9,-2e-05,0.0,0.00065]
[1744267749206,87.84,81906.7174,33.9,-2e-05,0.0,0.00065]
[1744267752214,87.84,81903.6221,33.9,-2e-05,0.0,0.00066]
[1744267753215,87.84,81900.6983,33.9,-2e-05,0.0,0.00067]
[1744267758221,87.84,81893.5375,33.9,-2e-05,0.0,0.00069]
[1744267761290,87.84,81888.3639,33.9,-2e-05,0.0,0.00071]
[1744267763304,87.84,81890.7664,33.9,-2e-05,0.0,0.0007]
[1744267768231,87.84,81893.9292,33.9,-2e-05,0.0,0.00069]
[1744267771360,87.84,81893.9541,33.9,-1e-05,0.0,0.0006]
[1744267774381,87.84,81890.6675,33.9,-1e-05,0.0,0.00061]
[1744267775388,87.84,81893.0696,33.9,-1e-05,0.0,0.00061]
[1744267779416,87.84,81890.527,33.9,-1e-05,0.0,0.00061]
[1744267783444,87.84,81886.8533,33.9,-2e-05,0.0,0.00063]
[1744267785458,87.84,81881.7015,33.9,-2e-05,0.0,0.00064]
[1744267786465,87.84,81878.5065,33.9,-2e-05,0.0,0.00065]
[1744267789252,87.84,81883.5531,33.9,-2e-05,0.0,0.00064]
[1744267792507,87.84,81878.7078,33.9,-2e-05,0.0,0.00065]
[1744267794521,87.84,81881.8935,33.9,-2e-05,0.0,0.00064]
[1744267799556,87.84,81880.1911,33.9,-2e-05,0.0,0.00065]
[1744267801265,87.84,81877.6726,33.9,-2e-05,0.0,0.00066]
[1744267802580,87.84,81873.5454,33.9,-2e-05,0.0,0.00067]
[1744267804594,87.84,81876.4226,33.9,-2e-05,0.0,0.00066]
[1744267805601,87.84,81879.2696,33.9,-2e-05,0.0,0.00065]
[1744267810636,87.84,81880.1612,33.9,-2e-05,0.0,0.00065]
[1744267811643,87.84,81883.6458,33.9,-2e-05,0.0,0.00064]
[1744267812650,87.84,81886.078,33.9,-2e-05,0.0,0.00063]
[1744267817685,87.84,81886.1914,33.9,-2e-05,0.0,0.00063]
[1744267819699,87.84,81882.5405,33.9,-2e-05,0.0,0.00064]
[1744267820706,87.84,81885.2953,33.9,-2e-05,0.0,0.00063]
[1744267822720,87.84,81880.9715,33.9,-2e-05,0.0,0.00064]
[1744267827762,87.84,81883.8565,33.9,-2e-05,0.0,0.00064]
[1744267828769,87.84,81886.3818,33.9,-2e-05,0.0,0.00063]
[1744267829776,87.84,81892.9031,33.9,-1e-05,0.0,0.00061]
[1744267831790,87.84,81893.6523,33.9,-1e-05,0.0,0.00053]
[1744267836825,87.84,81893.6196,33.9,-1e-05,0.0,0.00053]
[1744267841860,87.84,81894.4009,33.9,-1e-05,0.0,0.00053]
[1744267846895,87.84,81892.8689,33.9,-1e-05,0.0,0.00053]
[1744267850924,87.84,81890.0575,33.9,-1e-05,0.0,0.00054]
[1744267855958,87.84,81890.5018,33.9,-1e-05,0.0,0.00054]
[1744267859986,87.84,81893.1409,33.9,-1e-05,0.0,0.00053]
[1744267863007,87.84,81897.6208,33.9,-1e-05,0.0,0.00052]
[1744267868046,87.84,81899.2139,33.9,-1e-05,0.0,0.00051]
[1744267869345,87.84,81908.7258,33.9,-1e-05,0.0,0.00049]
[1744267871065,87.84,81920.1471,33.9,-1e-05,0.0,0.00046]
[1744267872072,87.84,81929.6287,33.9,-1e-05,0.0,0.00044]
[1744267873079,87.84,81932.4725,33.9,-1e-05,0.0,0.00043]
[1744267878114,87.84,81931.7103,33.9,-1e-05,0.0,0.00044]
[1744267882142,87.84,81939.1828,33.9,-1e-05,0.0,0.00042]
[1744267887177,87.84,81942.9286,33.9,-1e-05,0.0,0.00041]
[1744267888364,87.84,81946.7349,33.9,-1e-05,0.0,0.0004]
[1744267891205,87.84,81947.5191,33.9,-1e-05,0.0,0.00035]
[1744267893219,87.84,81950.0007,33.9,-1e-05,0.0,0.00034]
[1744267898255,87.84,81950.4495,33.9,-1e-05,0.0,0.00034]
[1744267903290,87.84,81950.9799,33.9,-1e-05,0.0,0.00034]
[1744267908325,87.84,81952.3476,33.9,-1e-05,0.0,0.00034]
[1744267911346,87.84,81957.6169,33.9,-1e-05,0.0,0.00033]
[1744267914367,87.84,81953.1739,33.9,-1e-05,0.0,0.00034]
[1744267915374,87.84,81946.8459,33.9,-1e-05,0.0,0.00035]
[1744267916392,87.84,81942.292,33.9,-1e-05,0.0,0.00036]
[1744267921416,87.84,81943.3037,33.9,-1e-05,0.0,0.00036]
[1744267926402,87.84,81951.1746,33.9,-1e-05,0.0,0.00034]
[1744267931486,87.84,81951.2124,33.9,-1e-05,0.0,0.00034]
[1744267932493,87.84,81953.8798,33.9,-1e-05,0.0,0.00034]
[1744267934507,87.84,81957.6933,33.9,-1e-05,0.0,0.00033]
[1744267937528,87.84,81960.1364,33.9,-1e-05,0.0,0.00033]
[1744267941556,87.84,81953.3531,33.9,-1e-05,0.0,0.00034]
[1744267942563,87.84,81950.4811,33.9,-1e-05,0.0,0.00034]
[1744267943570,87.84,81948.1159,33.9,-1e-05,0.0,0.00035]
[1744267947598,87.84,81953.5893,33.9,-1e-05,0.0,0.00034]
[1744267949612,87.84,81956.9545,33.9,-1e-05,0.0,0.00033]
[1744267951626,87.84,81956.4777,33.9,-1e-05,0.0,0.00029]
[1744267954430,87.84,81951.4126,33.9,-1e-05,0.0,0.0003]
[1744267956661,87.84,81948.6431,33.9,-1e-05,0.0,0.0003]
[1744267958675,87.84,81943.0979,33.9,-1e-05,0.0,0.00031]
[1744267961696,87.84,81945.9152,33.9,-1e-05,0.0,0.0003]
[1744267964717,87.84,81948.3749,33.9,-1e-05,0.0,0.0003]
[1744267969752,87.84,81947.8011,33.9,-1e-05,0.0,0.0003]
[1744267971766,87.84,81951.9994,33.9,-1e-05,0.0,0.00029]
[1744267976801,87.84,81952.0261,33.9,-1e-05,0.0,0.00029]
[1744267981836,87.84,81951.4723,33.9,-1e-05,0.0,0.0003]
[1744267982843,87.84,81954.6538,33.9,-1e-05,0.0,0.00029]
[1744267987878,87.84,81952.4665,33.9,-1e-05,0.0,0.00029]
[1744267991467,87.84,81954.8626,33.9,-1e-05,0.0,0.00029]
[1744267996941,87.84,81954.7746,33.9,-1e-05,0.0,0.00029]
[1744268001976,87.84,81955.4856,33.9,-1e-05,0.0,0.00029]
[1744268002983,87.84,81975.6761,33.9,-1e-05,0.0,0.00026]
[1744268008019,87.84,81977.4292,33.9,-1e-05,0.0,0.00026]
[1744268011040,87.84,81978.9849,33.9,-1e-05,0.0,0.00022]
[1744268013054,87.84,81982.9816,33.9,-1e-05,0.0,0.00021]
[1744268016075,87.84,81976.009,33.9,-1e-05,0.0,0.00022]
[1744268017082,87.84,81972.3609,33.9,-1e-05,0.0,0.00023]
[1744268019096,87.84,81976.7667,33.9,-1e-05,0.0,0.00022]
[1744268024131,87.84,81978.1023,33.9,-1e-05,0.0,0.00022]
[1744268029166,87.84,81981.7588,33.9,-1e-05,0.0,0.00022]
[1744268034203,87.84,81982.2048,33.9,-1e-05,0.0,0.00021]
[1744268035210,87.84,81987.3564,33.9,0.0,0.0,0.00021]
[1744268036217,87.84,81990.7632,33.9,0.0,0.0,0.00021]
[1744268041252,87.84,81992.5429,33.9,0.0,0.0,0.0002]
[1744268045280,87.84,81995.0677,33.9,0.0,0.0,0.0002]
[1744268048302,87.84,81991.2087,33.9,0.0,0.0,0.0002]
[1744268051323,87.84,81988.2665,33.9,0.0,0.0,0.00021]
[1744268055351,87.84,81990.7087,33.9,0.0,0.0,0.00021]
[1744268059379,87.84,81993.6886,33.9,0.0,0.0,0.0002]
[1744268062400,87.84,81999.3206,33.9,0.0,0.0,0.0002]
[1744268066428,87.84,82005.5819,33.9,0.0,0.0,0.00019]
[1744268071463,87.84,82006.3094,33.9,0.0,0.0,0.00016]
[1744268072470,87.84,82002.9404,33.9,0.0,0.0,0.00016]
[1744268076498,87.84,82000.2769,33.9,0.0,0.0,0.00017]
[1744268078512,87.84,82003.9899,33.9,0.0,0.0,0.00016]
[1744268080526,87.84,81994.1877,33.9,0.0,0.0,0.00017]
[1744268085561,87.84,81994.4937,33.9,0.0,0.0,0.00017]
[1744268086563,87.84,81985.5102,33.9,0.0,0.0,0.00018]
[1744268088565,87.84,81989.0524,33.9,0.0,0.0,0.00018]
[1744268093570,87.84,81990.6227,33.9,0.0,0.0,0.00018]
[1744268096638,87.84,81993.1552,33.9,0.0,0.0,0.00017]
[1744268100666,87.84,81996.6409,33.9,0.0,0.0,0.00017]
[1744268103580,87.84,82006.1988,33.9,0.0,0.0,0.00016]
[1744268104698,87.84,82015.1485,33.9,0.0,0.0,0.00015]
[1744268106586,87.84,82019.3133,33.9,0.0,0.0,0.00015]
[1744268107719,87.84,82012.3467,33.9,0.0,0.0,0.00016]
[1744268108726,87.84,82007.1374,33.9,0.0,0.0,0.00016]
[1744268113761,87.84,82007.5262,33.9,0.0,0.0,0.00016]
[1744268119599,87.84,82015.0467,33.9,0.0,0.0,0.00015]
[1744268124838,87.84,82012.62,33.9,0.0,0.0,0.00016]
[1744268129873,87.84,82018.4692,33.9,0.0,0.0,0.00015]
[1744268131614,87.84,82025.0781,33.9,0.0,0.0,0.00012]
[1744268133901,87.84,82031.1164,33.9,0.0,0.0,0.00012]
[1744268135618,87.84,82061.7758,33.9,0.0,0.0,0.0001]
[1744268136922,87.84,82076.379,33.9,0.0,0.0,9e-05]
[1744268141957,87.84,82078.2808,33.9,0.0,0.0,9e-05]
[1744268146993,87.84,82075.0715,33.9,0.0,0.0,9e-05]
[1744268150014,87.84,82072.6757,33.9,0.0,0.0,9e-05]
[1744268154042,87.84,82068.0961,33.9,0.0,0.0,0.0001]
[1744268156639,87.84,82065.6715,33.9,0.0,0.0,0.0001]
[1744268161091,87.84,82062.9074,33.9,0.0,0.0,0.0001]
[1744268162098,87.84,82060.2399,33.9,0.0,0.0,0.0001]
[1744268167133,87.84,82060.238,33.9,0.0,0.0,0.0001]
[1744268172168,87.84,82062.2114,33.9,0.0,0.0,0.0001]
[1744268173176,87.84,82068.1307,33.9,0.0,0.0,0.0001]
[1744268174183,87.84,82070.8561,33.9,0.0,0.0,9e-05]
[1744268177204,87.84,82067.8389,33.9,0.0,0.0,0.0001]
[1744268179219,87.84,82064.8437,33.9,0.0,0.0,0.0001]
[1744268184254,87.84,82063.5283,33.9,0.0,0.0,0.0001]
[1744268188282,87.84,82060.8641,33.9,0.0,0.0,0.0001]
[1744268191303,87.84,82061.5364,33.9,0.0,0.0,8e-05]
[1744268196338,87.84,82061.7172,33.9,0.0,0.0,8e-05]
[1744268201373,87.84,82060.6005,33.9,0.0,0.0,8e-05]
[1744268203387,87.84,82054.9821,33.9,0.0,0.0,9e-05]
[1744268204394,87.84,82051.5663,33.9,0.0,0.0,9e-05]
[1744268207415,87.84,82054.0167,33.9,0.0,0.0,9e-05]
[1744268208422,87.84,82056.4145,33.9,0.0,0.0,9e-05]
[1744268213457,87.84,82060.1265,33.9,0.0,0.0,8e-05]
[1744268218492,87.84,82063.7279,33.9,0.0,0.0,8e-05]
[1744268219499,87.84,82069.8054,33.9,0.0,0.0,8e-05]
[1744268224534,87.84,82071.4722,33.9,0.0,0.0,8e-05]
[1744268228562,87.84,82075.4301,33.9,0.0,0.0,8e-05]
[1744268229569,87.84,82072.0733,33.9,0.0,0.0,8e-05]
[1744268230576,87.84,82077.9897,33.9,0.0,0.0,8e-05]
[1744268234604,87.84,82081.9473,33.9,0.0,0.0,7e-05]
[1744268239639,87.84,82080.9707,33.9,0.0,0.0,7e-05]
[1744268242660,87.84,82086.4793,33.9,0.0,0.0,7e-05]
[1744268244674,87.84,82100.0215,33.9,0.0,0.0,7e-05]
[1744268247695,87.84,82103.208,33.9,0.0,0.0,7e-05]
[1744268251723,87.84,82102.7168,33.9,0.0,0.0,5e-05]
[1744268252730,87.84,82097.2304,33.9,0.0,0.0,6e-05]
[1744268253736,87.84,82092.2821,33.9,0.0,0.0,6e-05]
[1744268254737,87.84,82096.8093,33.9,0.0,0.0,6e-05]
[1744268256739,87.84,82094.0398,33.9,0.0,0.0,6e-05]
[1744268259742,87.84,82090.1443,33.9,0.0,0.0,6e-05]
[1744268262745,87.84,82096.3765,33.9,0.0,0.0,6e-05]
[1744268264747,87.84,82108.1113,33.9,0.0,0.0,5e-05]
[1744268267750,87.84,82110.5748,33.9,0.0,0.0,5e-05]
[1744268271754,87.84,82113.4045,33.9,0.0,0.0,5e-05]
[1744268273756,87.84,82108.3633,33.9,0.0,0.0,5e-05]
[1744268278761,87.84,82109.0842,33.9,0.0,0.0,5e-05]
[1744268283948,87.84,82108.2986,33.9,0.0,0.0,5e-05]
[1744268288983,87.84,82108.8129,33.9,0.0,0.0,5e-05]
[1744268290773,87.84,82112.1454,33.9,0.0,0.0,5e-05]
[1744268295778,87.84,82112.6573,33.9,0.0,0.0,5e-05]
[1744268300783,87.84,82110.0833,33.9,0.0,0.0,5e-05]
[1744268306105,87.84,82108.8155,33.9,0.0,0.0,5e-05]
[1744268307112,87.84,82105.2158,33.9,0.0,0.0,5e-05]
[1744268308119,87.84,82101.9183,33.9,0.0,0.0,5e-05]
[1744268311140,87.84,82101.437,33.9,0.0,0.0,5e-05]
[1744268316175,87.84,82105.748,33.9,0.0,0.0,4e-05]
[1744268317182,87.84,82108.4436,33.9,0.0,0.0,4e-05]
[1744268322217,87.84,82107.9545,33.9,0.0,0.0,4e-05]
[1744268325238,87.84,82103.1538,33.9,0.0,0.0,5e-05]
[1744268326809,87.84,82098.4316,33.9,0.0,0.0,5e-05]
[1744268332287,87.84,82100.094,33.9,0.0,0.0,5e-05]
[1744268337820,87.84,82100.0549,33.9,0.0,0.0,5e-05]
[1744268343364,87.84,82099.6704,33.9,0.0,0.0,5e-05]
[1744268348399,87.84,82107.4492,33.9,0.0,0.0,4e-05]
[1744268350413,87.84,82109.9058,33.9,0.0,0.0,4e-05]
[1744268354441,87.84,82126.0732,33.9,0.0,0.0,4e-05]
[1744268355448,87.84,82128.3996,33.9,0.0,0.0,4e-05]
[1744268358469,87.84,82134.3203,33.9,0.0,0.0,4e-05]
[1744268359476,87.84,82136.8127,33.9,0.0,0.0,4e-05]
[1744268360483,87.84,82144.1452,33.9,0.0,0.0,4e-05]
[1744268362497,87.84,82140.0917,33.9,0.0,0.0,4e-05]
[1744268365183,87.84,82140.3271,33.9,0.0,0.0,4e-05]
[1744268367535,87.84,82137.1541,33.9,0.0,0.0,4e-05]
[1744268369549,87.84,82132.4877,33.9,0.0,0.0,4e-05]
[1744268370556,87.84,82127.6878,33.9,0.0,0.0,4e-05]
[1744268371563,87.84,82127.6133,33.9,0.0,0.0,3e-05]
[1744268375591,87.84,82122.3428,33.9,0.0,0.0,3e-05]
[1744268378612,87.84,82124.8068,33.9,0.0,0.0,3e-05]
[1744268383647,87.84,82122.7292,33.9,0.0,0.0,3e-05]
[1744268388682,87.84,82123.2696,33.9,0.0,0.0,3e-05]
[1744268389689,87.84,82125.4995,33.9,0.0,0.0,3e-05]
[1744268394724,87.84,82124.8941,33.9,0.0,0.0,3e-05]
[1744268399759,87.84,82124.1798,33.9,0.0,0.0,3e-05]
[1744268403788,87.84,82129.4781,33.9,0.0,0.0,3e-05]
[1744268405802,87.84,82131.929,33.9,0.0,0.0,3e-05]
[1744268406809,87.84,82134.2877,33.9,0.0,0.0,3e-05]
[1744268407816,87.84,82131.5203,33.9,0.0,0.0,3e-05]
[1744268408823,87.84,82126.9902,33.9,0.0,0.0,3e-05]
[1744268409830,87.84,82122.6329,33.9,0.0,0.0,3e-05]
[1744268412851,87.84,82126.7249,33.9,0.0,0.0,3e-05]
[1744268413858,87.84,82130.1147,33.9,0.0,0.0,3e-05]
[1744268415872,87.84,82134.0585,33.9,0.0,0.0,3e-05]
[1744268416879,87.84,82137.9483,33.9,0.0,0.0,3e-05]
[1744268419909,87.84,82144.011,33.9,0.0,0.0,3e-05]
[1744268420913,87.84,82162.4404,33.9,0.0,0.0,3e-05]
[1744268425918,87.84,82162.4876,33.9,0.0,0.0,3e-05]
[1744268427920,87.84,82153.9117,33.9,0.0,0.0,3e-05]
[1744268428926,87.84,82149.7191,33.9,0.0,0.0,3e-05]
[1744268429927,87.84,82146.5465,33.9,0.0,0.0,3e-05]
[1744268430928,87.84,82136.6385,33.9,0.0,0.0,3e-05]
[1744268431929,87.84,82131.4668,33.9,0.0,0.0,3e-05]
[1744268433931,87.84,82129.0291,33.9,0.0,0.0,3e-05]
[1744268436934,87.84,82125.2124,33.9,0.0,0.0,3e-05]
[1744268437935,87.84,82122.8003,33.9,0.0,0.0,3e-05]
[1744268441941,87.84,82136.1876,33.9,0.0,0.0,2e-05]
[1744268442942,87.84,82148.187,33.9,0.0,0.0,2e-05]
[1744268445945,87.84,82140.8178,33.9,0.0,0.0,2e-05]
[1744268446946,87.84,82136.5624,33.9,0.0,0.0,2e-05]
[1744268450950,87.84,82142.8488,33.9,0.0,0.0,2e-05]
[1744268455155,87.84,82146.0309,33.9,0.0,0.0,2e-05]
[1744268460960,87.84,82149.8627,33.9,0.0,0.0,2e-05]
[1744268463213,87.84,82145.8564,33.9,0.0,0.0,2e-05]
[1744268466234,87.84,82148.9433,33.9,0.0,0.0,2e-05]
[1744268467241,87.84,82152.991,33.9,0.0,0.0,2e-05]
[1744268468248,87.84,82157.5658,33.9,0.0,0.0,2e-05]
[1744268470262,87.84,82160.9233,33.9,0.0,0.0,2e-05]
[1744268472276,87.84,82164.3822,33.9,0.0,0.0,2e-05]
[1744268475297,87.84,82179.0954,33.9,0.0,0.0,2e-05]
[1744268476304,87.84,82183.1183,33.9,0.0,0.0,2e-05]
[1744268480332,87.84,82175.7594,33.9,0.0,0.0,2e-05]
[1744268481339,87.84,82171.9817,33.9,0.0,0.0,2e-05]
[1744268482346,87.84,82166.1028,33.9,0.0,0.0,2e-05]
[1744268483353,87.84,82160.5419,33.9,0.0,0.0,2e-05]
[1744268484360,87.84,82156.9939,33.9,0.0,0.0,2e-05]
[1744268489395,87.84,82157.2266,33.9,0.0,0.0,2e-05]
[1744268491409,87.84,82160.4859,33.9,0.0,0.0,2e-05]
[1744268492416,87.84,82164.8349,33.9,0.0,0.0,2e-05]
[1744268493423,87.84,82169.1938,33.9,0.0,0.0,2e-05]
[1744268495437,87.84,82174.0041,33.9,0.0,0.0,2e-05]
[1744268500473,87.84,82174.135,33.9,0.0,0.0,2e-05]
[1744268501480,87.84,82181.8263,33.9,0.0,0.0,1e-05]
[1744268502487,87.84,82184.1767,33.9,0.0,0.0,1e-05]
[1744268505508,87.84,82179.3167,33.9,0.0,0.0,1e-05]
[1744268508531,87.84,82185.8676,33.9,0.0,0.0,1e-05]
[1744268509538,87.84,82194.7883,33.9,0.0,0.0,1e-05]
[1744268514573,87.84,82200.9172,33.9,0.0,0.0,1e-05]
[1744268516587,87.84,82206.2983,33.9,0.0,0.0,1e-05]
[1744268517594,87.84,82202.5092,33.9,0.0,0.0,1e-05]
[1744268518601,87.84,82199.1432,33.9,0.0,0.0,1e-05]
[1744268519608,87.84,82196.6448,33.9,0.0,0.0,1e-05]
[1744268520615,87.84,82194.1245,33.9,0.0,0.0,1e-05]
[1744268524643,87.84,82188.5155,33.9,0.0,0.0,1e-05]
[1744268525650,87.84,82185.3641,33.9,0.0,0.0,1e-05]
[1744268527664,87.84,82189.5207,33.9,0.0,0.0,1e-05]
[1744268529678,87.84,82195.4922,33.9,0.0,0.0,1e-05]
[1744268530685,87.84,82198.134,33.9,0.0,0.0,1e-05]
[1744268532699,87.84,82200.6051,33.9,0.0,0.0,1e-05]
[1744268536727,87.84,82197.9863,33.9,0.0,0.0,1e-05]
[1744268539748,87.84,82195.2715,33.9,0.0,0.0,1e-05]
[1744268544783,87.84,82192.134,33.9,0.0,0.0,1e-05]
[1744268547804,87.84,82188.317,33.9,0.0,0.0,1e-05]
[1744268551836,87.84,82186.5505,33.9,0.0,0.0,1e-05]
[1744268553850,87.84,82177.5625,33.9,0.0,0.0,1e-05]
[1744268554857,87.84,82174.8724,33.9,0.0,0.0,1e-05]
[1744268555864,87.84,82179.5988,33.9,0.0,0.0,1e-05]
[1744268558885,87.84,82186.1532,33.9,0.0,0.0,1e-05]
[1744268560899,87.84,82179.281,33.9,0.0,0.0,1e-05]
[1744268561906,87.84,82175.7224,33.9,0.0,0.0,1e-05]
[1744268563920,87.84,82169.8118,33.9,0.0,0.0,1e-05]
[1744268564927,87.84,82164.7533,33.9,0.0,0.0,1e-05]
[1744268568956,87.84,82162.272,33.9,0.0,0.0,1e-05]
[1744268569963,87.84,82158.8639,33.9,0.0,0.0,1e-05]
[1744268570970,87.84,82155.3815,33.9,0.0,0.0,1e-05]
[1744268574998,87.84,82152.7009,33.9,0.0,0.0,1e-05]
[1744268579026,87.84,82148.4887,33.9,0.0,0.0,1e-05]
[1744268582048,87.84,82142.5796,33.9,0.0,0.0,2e-05]
[1744268583055,87.84,82139.3384,33.9,0.0,0.0,2e-05]
[1744268588089,87.84,82134.7367,33.9,0.0,0.0,2e-05]
[1744268590091,87.84,82137.9581,33.9,0.0,0.0,2e-05]
[1744268593094,87.84,82141.0379,33.9,0.0,0.0,2e-05]
[1744268598099,87.84,82142.7528,33.9,0.0,0.0,2e-05]
[1744268600101,87.84,82137.9277,33.9,0.0,0.0,2e-05]
[1744268601102,87.84,82140.4737,33.9,0.0,0.0,2e-05]
[1744268606107,87.84,82141.2566,33.9,0.0,0.0,2e-05]
[1744268611112,87.84,82138.776,33.9,0.0,0.0,1e-05]
[1744268614274,87.84,82146.2717,33.9,0.0,0.0,1e-05]
[1744268615281,87.84,82148.6091,33.9,0.0,0.0,1e-05]
[1744268620316,87.84,82148.6034,33.9,0.0,0.0,1e-05]
[1744268625351,87.84,82148.519,33.9,0.0,0.0,1e-05]
[1744268627365,87.84,82151.5786,33.9,0.0,0.0,1e-05]
[1744268632400,87.84,82153.2049,33.9,0.0,0.0,1e-05]
[1744268634414,87.84,82150.3817,33.9,0.0,0.0,1e-05]
[1744268635421,87.84,82146.992,33.9,0.0,0.0,1e-05]
[1744268637435,87.84,82150.8958,33.9,0.0,0.0,1e-05]
[1744268641463,87.84,82155.4891,33.9,0.0,0.0,1e-05]
[1744268643145,87.84,82159.2993,33.9,0.0,0.0,1e-05]
[1744268644484,87.84,82161.9878,33.9,0.0,0.0,1e-05]
[1744268645491,87.84,82164.5344,33.9,0.0,0.0,1e-05]
[1744268647505,87.84,82166.7864,33.9,0.0,0.0,1e-05]
[1744268649519,87.84,82173.2938,33.9,0.0,0.0,1e-05]
[1744268651533,87.84,82183.526,33.9,0.0,0.0,1e-05]
[1744268653547,87.84,82185.6899,33.9,0.0,0.0,1e-05]
[1744268654554,87.84,82182.9638,33.9,0.0,0.0,1e-05]
[1744268659589,87.84,82180.5694,33.9,0.0,0.0,1e-05]
[1744268664624,87.84,82180.4301,33.9,0.0,0.0,1e-05]
[1744268666638,87.84,82182.9405,33.9,0.0,0.0,1e-05]
[1744268669659,87.84,82180.4147,33.9,0.0,0.0,1e-05]
[1744268671678,87.84,82181.1133,33.9,0.0,0.0,1e-05]
[1744268673692,87.84,82170.3643,33.9,0.0,0.0,1e-05]
[1744268674699,87.84,82158.6197,33.9,0.0,0.0,1e-05]
[1744268675706,87.84,82161.5976,33.9,0.0,0.0,1e-05]
[1744268676713,87.84,82163.7426,33.9,0.0,0.0,1e-05]
[1744268679734,87.84,82161.4669,33.9,0.0,0.0,1e-05]
[1744268680741,87.84,82153.713,33.9,0.0,0.0,1e-05]
[1744268681749,87.84,82146.9095,33.9,0.0,0.0,1e-05]
[1744268682757,87.84,82144.5698,33.9,0.0,0.0,1e-05]
[1744268684771,87.84,82142.3269,33.9,0.0,0.0,1e-05]
[1744268686785,87.84,82139.0785,33.9,0.0,0.0,1e-05]
[1744268691820,87.84,82138.8501,33.9,0.0,0.0,1e-05]
[1744268696855,87.84,82139.0421,33.9,0.0,0.0,1e-05]
[1744268701890,87.84,82137.0747,33.9,0.0,0.0,1e-05]
[1744268705918,87.84,82139.4912,33.9,0.0,0.0,1e-05]
[1744268706925,87.84,82143.1384,33.9,0.0,0.0,1e-05]
[1744268708939,87.84,82139.9438,33.9,0.0,0.0,1e-05]
[1744268713974,87.84,82137.5947,33.9,0.0,0.0,1e-05]
[1744268716997,87.84,82132.4148,33.9,0.0,0.0,1e-05]
[1744268718002,87.84,82129.9166,33.9,0.0,0.0,1e-05]
[1744268721024,87.84,82127.1009,33.9,0.0,0.0,1e-05]
[1744268722033,87.84,82121.2687,33.9,0.0,0.0,1e-05]
[1744268723040,87.84,82110.9983,33.9,0.0,0.0,1e-05]
[1744268724047,87.84,82107.2232,33.9,0.0,0.0,1e-05]
[1744268729082,87.84,82105.2398,33.9,0.0,0.0,1e-05]
[1744268730089,87.84,82102.4279,33.9,0.0,0.0,1e-05]
[1744268731096,87.84,82101.0092,33.9,0.0,0.0,1e-05]
[1744268734117,87.84,82097.5115,33.9,0.0,0.0,1e-05]
[1744268736131,87.84,82094.8482,33.9,0.0,0.0,1e-05]
[1744268738145,87.84,82092.001,33.9,0.0,0.0,1e-05]
[1744268741166,87.84,82087.7201,33.9,0.0,0.0,1e-05]
[1744268743180,87.84,82090.1534,33.9,0.0,0.0,1e-05]
[1744268745194,87.84,82097.264,33.9,0.0,0.0,1e-05]
[1744268746201,87.84,82100.4067,33.9,0.0,0.0,1e-05]
[1744268750229,87.84,82102.9516,33.9,0.0,0.0,1e-05]
[1744268755258,87.84,82108.4686,33.9,0.0,0.0,1e-05]
[1744268756259,87.84,82110.6475,33.9,0.0,0.0,1e-05]
[1744268761264,87.84,82111.1,33.9,0.0,0.0,1e-05]
[1744268763266,87.84,82107.3624,33.9,0.0,0.0,1e-05]
[1744268764267,87.84,82116.9729,33.9,0.0,0.0,1e-05]
[1744268765269,87.84,82125.965,33.9,0.0,0.0,1e-05]
[1744268766270,87.84,82128.5587,33.9,0.0,0.0,1e-05]
[1744268767271,87.84,82137.3629,33.9,0.0,0.0,1e-05]
[1744268768272,87.84,82146.4748,33.9,0.0,0.0,1e-05]
[1744268770274,87.84,82139.1987,33.9,0.0,0.0,1e-05]
[1744268775279,87.84,82139.2321,33.9,0.0,0.0,1e-05]
[1744268778282,87.84,82152.9665,33.9,0.0,0.0,1e-05]
[1744268780284,87.84,82155.7052,33.9,0.0,0.0,1e-05]
[1744268782454,87.84,82151.0868,33.9,0.0,0.0,1e-05]
[1744268787489,87.84,82150.1418,33.9,0.0,0.0,1e-05]
[1744268788496,87.84,82153.4799,33.9,0.0,0.0,1e-05]
[1744268789503,87.84,82165.5076,33.9,0.0,0.0,1e-05]
[1744268791517,87.84,82162.458,33.9,0.0,0.0,1e-05]
[1744268793531,87.84,82158.9463,33.9,0.0,0.0,1e-05]
[1744268798566,87.84,82159.5877,33.9,0.0,0.0,1e-05]
[1744268801588,87.84,82157.2944,33.9,0.0,0.0,1e-05]
[1744268802595,87.84,82144.2092,33.9,0.0,0.0,1e-05]
[1744268804609,87.84,82149.5332,33.9,0.0,0.0,1e-05]
[1744268807630,87.84,82152.9988,33.9,0.0,0.0,1e-05]
[1744268808637,87.84,82161.1604,33.9,0.0,0.0,1e-05]
[1744268810652,87.84,82165.9851,33.9,0.0,0.0,0.0]
[1744268811659,87.84,82161.9189,33.9,0.0,0.0,1e-05]
[1744268812666,87.84,82157.8566,33.9,0.0,0.0,1e-05]
[1744268817701,87.84,82159.2201,33.9,0.0,0.0,1e-05]
[1744268818708,87.84,82155.4221,33.9,0.0,0.0,1e-05]
[1744268819715,87.84,82153.0159,33.9,0.0,0.0,1e-05]
[1744268820722,87.84,82150.378,33.9,0.0,0.0,1e-05]
[1744268825757,87.84,82152.0527,33.9,0.0,0.0,1e-05]
[1744268827771,87.84,82148.42,33.9,0.0,0.0,1e-05]
[1744268829785,87.84,82145.6116,33.9,0.0,0.0,1e-05]
[1744268832806,87.84,82135.9914,33.9,0.0,0.0,1e-05]
[1744268834820,87.84,82141.9935,33.9,0.0,0.0,1e-05]
[1744268836834,87.84,82138.0076,33.9,0.0,0.0,1e-05]
[1744268841869,87.84,82133.4329,33.9,0.0,0.0,1e-05]
[1744268842876,87.84,82131.1093,33.9,0.0,0.0,1e-05]
[1744268845897,87.84,82134.9434,33.9,0.0,0.0,1e-05]
[1744268847911,87.84,82138.5991,33.9,0.0,0.0,1e-05]
[1744268848918,87.84,82140.8382,33.9,0.0,0.0,1e-05]
[1744268849925,87.84,82154.5408,33.9,0.0,0.0,1e-05]
[1744268851939,87.84,82153.6148,33.9,0.0,0.0,0.0]
[1744268853953,87.84,82151.4889,33.9,0.0,0.0,0.0]
[1744268858988,87.84,82155.6886,33.9,0.0,0.0,0.0]
[1744268859995,87.84,82152.623,33.9,0.0,0.0,0.0]
[1744268863018,87.84,82148.881,33.9,0.0,0.0,0.0]
[1744268865032,87.84,82141.301,33.9,0.0,0.0,0.0]
[1744268867046,87.84,82138.6742,33.9,0.0,0.0,0.0]
[1744268868053,87.84,82135.2208,33.9,0.0,0.0,0.0]
[1744268869060,87.84,82127.3153,33.9,0.0,0.0,0.0]
[1744268870067,87.84,82120.4101,33.9,0.0,0.0,1e-05]
[1744268873088,87.84,82114.0425,33.9,0.0,0.0,1e-05]
[1744268874095,87.84,82111.1537,33.9,0.0,0.0,1e-05]
[1744268876109,87.84,82107.0584,33.9,0.0,0.0,1e-05]
[1744268877116,87.84,82099.9712,33.9,0.0,0.0,1e-05]
[1744268878123,87.84,82092.3406,33.9,0.0,0.0,1e-05]
[1744268883159,87.84,82092.1572,33.9,0.0,0.0,1e-05]
[1744268885173,87.84,82094.5325,33.9,0.0,0.0,1e-05]
[1744268887187,87.84,82097.7921,33.9,0.0,0.0,1e-05]
[1744268892222,87.84,82099.7296,33.9,0.0,0.0,1e-05]
[1744268893229,87.84,82103.0713,33.9,0.0,0.0,1e-05]
[1744268897257,87.84,82085.0046,33.9,0.0,0.0,1e-05]
[1744268899271,87.84,82094.1518,33.9,0.0,0.0,1e-05]
[1744268900278,87.84,82100.1128,33.9,0.0,0.0,1e-05]
[1744268902292,87.84,82108.982,33.9,0.0,0.0,1e-05]
[1744268905313,87.84,82102.8717,33.9,0.0,0.0,1e-05]
[1744268906320,87.84,82100.1037,33.9,0.0,0.0,1e-05]
[1744268907327,87.84,82097.9791,33.9,0.0,0.0,1e-05]
[1744268908334,87.84,82095.7673,33.9,0.0,0.0,1e-05]
[1744268909341,87.84,82092.5637,33.9,0.0,0.0,1e-05]
[1744268911355,87.84,82090.1815,33.9,0.0,0.0,0.0]
[1744268914380,87.84,82092.275,33.9,0.0,0.0,0.0]
[1744268915386,87.84,82087.4912,33.9,0.0,0.0,1e-05]
[1744268916393,87.84,82079.118,33.9,0.0,0.0,1e-05]
[1744268917400,87.84,82072.5113,33.9,0.0,0.0,1e-05]
[1744268918407,87.84,82067.6616,33.9,0.0,0.0,1e-05]
[1744268923434,87.84,82065.3085,33.9,0.0,0.0,1e-05]
[1744268925436,87.84,82062.3936,33.9,0.0,0.0,1e-05]
[1744268927438,87.84,82064.4734,33.9,0.0,0.0,1e-05]
[1744268929440,87.84,82070.4604,33.9,0.0,0.0,1e-05]
[1744268931442,87.84,82068.1192,33.9,0.0,0.0,1e-05]
[1744268935446,87.84,82070.2158,33.9,0.0,0.0,1e-05]
[1744268940451,87.84,82067.6791,33.9,0.0,0.0,1e-05]
[1744268945456,87.84,82068.0624,33.9,0.0,0.0,1e-05]
[1744268946457,87.84,82059.1717,33.9,0.0,0.0,1e-05]
[1744268947458,87.84,82055.8451,33.9,0.0,0.0,1e-05]
[1744268952645,87.84,82056.9025,33.9,0.0,0.0,1e-05]
[1744268957680,87.84,82055.2945,33.9,0.0,0.0,1e-05]
[1744268959694,87.84,82060.83,33.9,0.0,0.0,1e-05]
[1744268964729,87.84,82062.6185,33.9,0.0,0.0,1e-05]
[1744268965736,87.84,82067.0869,33.9,0.0,0.0,1e-05]
[1744268970771,87.84,82069.0759,33.9,0.0,0.0,1e-05]
[1744268971778,87.84,82068.6878,33.9,0.0,0.0,0.0]
[1744268975806,87.84,82063.9923,33.9,0.0,0.0,0.0]
[1744268976813,87.84,82059.2781,33.9,0.0,0.0,0.0]
[1744268977820,87.84,82062.4258,33.9,0.0,0.0,0.0]
[1744268980841,87.84,82064.5334,33.9,0.0,0.0,0.0]
[1744268984869,87.84,82067.6018,33.9,0.0,0.0,0.0]
[1744268989904,87.84,82063.6835,33.9,0.0,0.0,0.0]
[1744268993932,87.84,82060.7922,33.9,0.0,0.0,0.0]
[1744268997960,87.84,82055.4265,33.9,0.0,0.0,0.0]
[1744268999974,87.84,82052.3146,33.9,0.0,0.0,1e-05]
[1744269004014,87.84,82057.8527,33.9,0.0,0.0,0.0]
[1744269009041,87.84,82058.4581,33.9,0.0,0.0,0.0]
[1744269012062,87.84,82055.1951,33.9,0.0,0.0,0.0]
[1744269014076,87.84,82057.9526,33.9,0.0,0.0,0.0]
[1744269019113,87.84,82056.0926,33.9,0.0,0.0,0.0]
[1744269022134,87.84,82058.5683,33.9,0.0,0.0,0.0]
[1744269027169,87.84,82056.6715,33.9,0.0,0.0,0.0]
[1744269031197,87.84,82057.2876,33.9,0.0,0.0,0.0]
[1744269036232,87.84,82055.4039,33.9,0.0,0.0,0.0]
[1744269038246,87.84,82058.267,33.9,0.0,0.0,0.0]
[1744269043281,87.84,82058.5169,33.9,0.0,0.0,0.0]
[1744269044288,87.84,82056.3361,33.9,0.0,0.0,0.0]
[1744269049323,87.84,82056.6676,33.9,0.0,0.0,0.0]
[1744269053358,87.84,82060.9155,33.9,0.0,0.0,0.0]
[1744269054365,87.84,82069.5216,33.9,0.0,0.0,0.0]
[1744269055372,87.84,82076.8866,33.9,0.0,0.0,0.0]
[1744269056379,87.84,82082.5923,33.9,0.0,0.0,0.0]
[1744269061414,87.84,82086.9189,33.9,0.0,0.0,0.0]
[1744269062421,87.84,82099.5482,33.9,0.0,0.0,0.0]
[1744269063428,87.84,82106.4588,33.9,0.0,0.0,0.0]
[1744269064435,87.84,82104.4388,33.9,0.0,0.0,0.0]
[1744269065442,87.84,82093.9529,33.9,0.0,0.0,0.0]
[1744269066449,87.84,82096.9423,33.9,0.0,0.0,0.0]
[1744269071484,87.84,82096.9484,33.9,0.0,0.0,0.0]
[1744269073498,87.84,82099.646,33.9,0.0,0.0,0.0]
[1744269075512,87.84,82102.7823,33.9,0.0,0.0,0.0]
[1744269078533,87.84,82109.8319,33.9,0.0,0.0,0.0]
[1744269079540,87.84,82116.4075,33.9,0.0,0.0,0.0]
[1744269080547,87.84,82123.8175,33.9,0.0,0.0,0.0]
[1744269082561,87.84,82145.061,33.9,0.0,0.0,0.0]
[1744269085582,87.84,82147.7382,33.9,0.0,0.0,0.0]
[1744269088602,87.84,82162.3317,33.9,0.0,0.0,0.0]
[1744269089603,87.84,82168.1207,33.9,0.0,0.0,0.0]
[1744269090604,87.84,82176.5819,33.9,0.0,0.0,0.0]
[1744269091605,87.84,82186.1309,33.9,0.0,0.0,0.0]
[1744269095609,87.84,82190.8873,33.9,0.0,0.0,0.0]
[1744269099613,87.84,82193.0401,33.9,0.0,0.0,0.0]
[1744269100614,87.84,82195.689,33.9,0.0,0.0,0.0]
[1744269101615,87.84,82198.2443,33.9,0.0,0.0,0.0]
[1744269103617,87.84,82205.2785,33.9,0.0,0.0,0.0]
[1744269104618,87.84,82208.2663,33.9,0.0,0.0,0.0]
[1744269107621,87.84,82210.2874,33.9,0.0,0.0,0.0]
[1744269110624,87.84,82204.1509,33.9,0.0,0.0,0.0]
[1744269111625,87.84,82199.5938,33.9,0.0,0.0,0.0]
[1744269116630,87.84,82198.6276,33.9,0.0,0.0,0.0]
[1744269119633,87.84,82191.2205,33.9,0.0,0.0,0.0]
[1744269120829,87.84,82195.4167,33.9,0.0,0.0,0.0]
[1744269124857,87.84,82183.9476,33.9,0.0,0.0,0.0]
[1744269125864,87.84,82180.3164,33.9,0.0,0.0,0.0]
[1744269126871,87.84,82177.9095,33.9,0.0,0.0,0.0]
[1744269127878,87.84,82171.469,33.9,0.0,0.0,0.0]
[1744269130899,87.84,82165.1163,33.9,0.0,0.0,0.0]
[1744269131906,87.84,82159.1801,33.9,0.0,0.0,0.0]
[1744269136941,87.84,82160.1154,33.9,0.0,0.0,0.0]
[1744269139962,87.84,82156.9152,33.9,0.0,0.0,0.0]
[1744269140969,87.84,82154.3864,33.9,0.0,0.0,0.0]
[1744269143990,87.84,82146.224,33.9,0.0,0.0,0.0]
[1744269144997,87.84,82141.3587,33.9,0.0,0.0,0.0]
[1744269146004,87.84,82144.1415,33.9,0.0,0.0,0.0]
[1744269148018,87.84,82146.7926,33.9,0.0,0.0,0.0]
[1744269150032,87.84,82144.0453,33.9,0.0,0.0,0.0]
[1744269151039,87.84,82145.0317,33.9,0.0,0.0,0.0]
[1744269152046,87.84,82148.0797,33.9,0.0,0.0,0.0]
[1744269157082,87.84,82148.4154,33.9,0.0,0.0,0.0]
[1744269162117,87.84,82148.6393,33.9,0.0,0.0,0.0]
[1744269165138,87.84,82146.1111,33.9,0.0,0.0,0.0]
[1744269170173,87.84,82139.7169,33.9,0.0,0.0,0.0]
[1744269171180,87.84,82128.0306,33.9,0.0,0.0,0.0]
[1744269173194,87.84,82124.7014,33.9,0.0,0.0,0.0]
[1744269174201,87.84,82119.6352,33.9,0.0,0.0,0.0]
[1744269175208,87.84,82117.5844,33.9,0.0,0.0,0.0]
[1744269180243,87.84,82116.1772,33.9,0.0,0.0,0.0]
[1744269184272,87.84,82102.1866,33.9,0.0,0.0,0.0]
[1744269185279,87.84,82098.7702,33.9,0.0,0.0,0.0]
[1744269187293,87.84,82096.0396,33.9,0.0,0.0,0.0]
[1744269192329,87.84,82099.4791,33.9,0.0,0.0,0.0]
[1744269193337,87.84,82103.3617,33.9,0.0,0.0,0.0]
[1744269194343,87.84,82105.4902,33.9,0.0,0.0,0.0]
[1744269195350,87.84,82109.4211,33.9,0.0,0.0,0.0]
[1744269196357,87.84,82115.1537,33.9,0.0,0.0,0.0]
[1744269198371,87.84,82113.1277,33.9,0.0,0.0,0.0]
[1744269203406,87.84,82113.9292,33.9,0.0,0.0,0.0]
[1744269205420,87.84,82117.0645,33.9,0.0,0.0,0.0]
[1744269207434,87.84,82120.846,33.9,0.0,0.0,0.0]
[1744269208441,87.84,82123.8216,33.9,0.0,0.0,0.0]
[1744269210458,87.84,82119.3343,33.9,0.0,0.0,0.0]
[1744269211465,87.84,82121.032,33.9,0.0,0.0,0.0]
[1744269212472,87.84,82125.1188,33.9,0.0,0.0,0.0]
[1744269214486,87.84,82117.4156,33.9,0.0,0.0,0.0]
[1744269219521,87.84,82116.5546,33.9,0.0,0.0,0.0]
[1744269222544,87.84,82111.7988,33.9,0.0,0.0,0.0]
[1744269225565,87.84,82103.1908,33.9,0.0,0.0,0.0]
[1744269226572,87.84,82099.3361,33.9,0.0,0.0,0.0]
[1744269228586,87.84,82096.5135,33.9,0.0,0.0,0.0]
[1744269233621,87.84,82095.1904,33.9,0.0,0.0,0.0]
[1744269237652,87.84,82087.4824,33.9,0.0,0.0,0.0]
[1744269238661,87.84,82079.9003,33.9,0.0,0.0,0.0]
[1744269241685,87.84,82063.1395,33.9,0.0,0.0,0.0]
[1744269246720,87.84,82064.1004,33.9,0.0,0.0,0.0]
[1744269249741,87.84,82062.0191,33.9,0.0,0.0,0.0]
[1744269251756,87.84,82054.6119,33.9,0.0,0.0,0.0]
[1744269252763,87.84,82044.8392,33.9,0.0,0.0,0.0]
[1744269254770,87.84,82038.7907,33.9,0.0,0.0,0.0]
[1744269255771,87.84,82030.2264,33.9,0.0,0.0,0.0]
[1744269257773,87.84,82028.0007,33.9,0.0,0.0,0.0]
[1744269261777,87.84,82032.05,33.9,0.0,0.0,0.0]
[1744269265781,87.84,82039.5531,33.9,0.0,0.0,0.0]
[1744269270786,87.84,82041.1269,33.9,0.0,0.0,0.0]
[1744269271787,87.84,82042.4245,33.9,0.0,0.0,0.0]
[1744269272788,87.84,82046.8976,33.9,0.0,0.0,0.0]
[1744269274790,87.84,82049.381,33.9,0.0,0.0,0.0]
[1744269275791,87.84,82051.6353,33.9,0.0,0.0,0.0]
[1744269276792,87.84,82055.3644,33.9,0.0,0.0,0.0]
[1744269281797,87.84,82055.3684,33.9,0.0,0.0,0.0]
[1744269287004,87.84,82057.4691,33.9,0.0,0.0,0.0]
[1744269288011,87.84,82060.7685,33.9,0.0,0.0,0.0]
[1744269290025,87.84,82067.8027,33.9,0.0,0.0,0.0]
[1744269292808,87.84,82075.9153,33.9,0.0,0.0,0.0]
[1744269298081,87.84,82074.0621,33.9,0.0,0.0,0.0]
[1744269303116,87.84,82081.251,33.9,0.0,0.0,0.0]
[1744269305130,87.84,82072.5062,33.9,0.0,0.0,0.0]
[1744269308151,87.84,82067.2986,33.9,0.0,0.0,0.0]
[1744269309158,87.84,82063.7482,33.9,0.0,0.0,0.0]
[1744269313186,87.84,82059.6359,33.9,0.0,0.0,0.0]
[1744269314193,87.84,82057.5073,33.9,0.0,0.0,0.0]
[1744269316207,87.84,82059.498,33.9,0.0,0.0,0.0]
[1744269318221,87.84,82061.4211,33.9,0.0,0.0,0.0]
[1744269321242,87.84,82077.9203,33.9,0.0,0.0,0.0]
[1744269326277,87.84,82078.1618,33.9,0.0,0.0,0.0]
[1744269327284,87.84,82072.9391,33.9,0.0,0.0,0.0]
[1744269330305,87.84,82070.3259,33.9,0.0,0.0,0.0]
[1744269331312,87.84,82070.3259,33.9,0.0,0.0,0.0]
[1744269334333,87.84,82068.4046,33.9,0.0,0.0,0.0]
[1744269335340,87.84,82066.496,33.9,0.0,0.0,0.0]
[1744269337354,87.84,82068.8293,33.9,0.0,0.0,0.0]
[1744269341383,87.84,82074.1173,33.9,0.0,0.0,0.0]
[1744269342390,87.84,82080.5209,33.9,0.0,0.0,0.0]
[1744269347429,87.84,82080.5428,33.9,0.0,0.0,0.0]
[1744269352466,87.84,82080.4831,33.9,0.0,0.0,0.0]
[1744269353473,87.84,82078.246,33.9,0.0,0.0,0.0]
[1744269356494,87.84,82075.6824,33.9,0.0,0.0,0.0]
[1744269361529,87.84,82075.2341,33.9,0.0,0.0,0.0]
[1744269363543,87.84,82081.0301,33.9,0.0,0.0,0.0]
[1744269365557,87.84,82078.1334,33.9,0.0,0.0,0.0]
[1744269366565,87.84,82075.21,33.9,0.0,0.0,0.0]
[1744269367572,87.84,82081.0531,33.9,0.0,0.0,0.0]
[1744269371600,87.84,82076.1337,33.9,0.0,0.0,0.0]
[1744269372607,87.84,82079.0362,33.9,0.0,0.0,0.0]
[1744269375629,87.84,82067.8746,33.9,0.0,0.0,0.0]
[1744269377643,87.84,82063.3061,33.9,0.0,0.0,0.0]
[1744269381671,87.84,82061.025,33.9,0.0,0.0,0.0]
[1744269383685,87.84,82052.7709,33.9,0.0,0.0,0.0]
[1744269384692,87.84,82048.9826,33.9,0.0,0.0,0.0]
[1744269388720,87.84,82038.5163,33.9,0.0,0.0,0.0]
[1744269391741,87.84,82038.1799,33.9,0.0,0.0,0.0]
[1744269394762,87.84,82040.1161,33.9,0.0,0.0,0.0]
[1744269395769,87.84,82048.0633,33.9,0.0,0.0,0.0]
[1744269397784,87.84,82058.9176,33.9,0.0,0.0,0.0]
[1744269398917,87.84,82065.7112,33.9,0.0,0.0,0.0]
[1744269400805,87.84,82074.5239,33.9,0.0,0.0,0.0]
[1744269404834,87.84,82090.8449,33.9,0.0,0.0,0.0]
[1744269405841,87.84,82093.9887,33.9,0.0,0.0,0.0]
[1744269407855,87.84,82089.4012,33.9,0.0,0.0,0.0]
[1744269412890,87.84,82093.293,33.9,0.0,0.0,0.0]
[1744269413897,87.84,82097.7323,33.9,0.0,0.0,0.0]
[1744269414904,87.84,82094.7191,33.9,0.0,0.0,0.0]
[1744269415911,87.84,82097.5394,33.9,0.0,0.0,0.0]
[1744269417925,87.84,82100.1228,33.9,0.0,0.0,0.0]
[1744269418932,87.84,82103.1869,33.9,0.0,0.0,0.0]
[1744269421940,87.84,82108.5683,33.9,0.0,0.0,0.0]
[1744269422941,87.84,82111.335,33.9,0.0,0.0,0.0]
[1744269423942,87.84,82103.7867,33.9,0.0,0.0,0.0]
[1744269426945,87.84,82101.812,33.9,0.0,0.0,0.0]
[1744269427946,87.84,82099.54,33.9,0.0,0.0,0.0]
[1744269428947,87.84,82092.3737,33.9,0.0,0.0,0.0]
[1744269429948,87.84,82090.2418,33.9,0.0,0.0,0.0]
[1744269431951,87.84,82094.6198,33.9,0.0,0.0,0.0]
[1744269432951,87.84,82104.0375,33.9,0.0,0.0,0.0]
[1744269435954,87.84,82106.0118,33.9,0.0,0.0,0.0]
[1744269436955,87.84,82102.9493,33.9,0.0,0.0,0.0]
[1744269437956,87.84,82099.9382,33.9,0.0,0.0,0.0]
[1744269442961,87.84,82093.1306,33.9,0.0,0.0,0.0]
[1744269443962,87.84,82090.5181,33.9,0.0,0.0,0.0]
[1744269445964,87.84,82093.6037,33.9,0.0,0.0,0.0]
[1744269451162,87.84,82093.0088,33.9,0.0,0.0,0.0]
[1744269452169,87.84,82095.8554,33.9,0.0,0.0,0.0]
[1744269457209,87.84,82094.7614,33.9,0.0,0.0,0.0]
[1744269458216,87.84,82088.5109,33.9,0.0,0.0,0.0]
[1744269459223,87.84,82083.231,33.9,0.0,0.0,0.0]
[1744269463251,87.84,82080.5333,33.9,0.0,0.0,0.0]
[1744269464258,87.84,82076.8743,33.9,0.0,0.0,0.0]
[1744269465265,87.84,82074.2719,33.9,0.0,0.0,0.0]
[1744269467279,87.84,82070.2277,33.9,0.0,0.0,0.0]
[1744269468286,87.84,82063.3827,33.9,0.0,0.0,0.0]
[1744269469293,87.84,82061.2329,33.9,0.0,0.0,0.0]
[1744269472314,87.84,82057.667,33.9,0.0,0.0,0.0]
[1744269473321,87.84,82054.5504,33.9,0.0,0.0,0.0]
[1744269478356,87.84,82048.4169,33.9,0.0,0.0,0.0]
[1744269479363,87.84,82042.97,33.9,0.0,0.0,0.0]
[1744269482384,87.84,82040.6585,33.9,0.0,0.0,0.0]
[1744269484398,87.84,82038.0798,33.9,0.0,0.0,0.0]
[1744269485405,87.84,82035.6268,33.9,0.0,0.0,0.0]
[1744269486412,87.84,82026.827,33.9,0.0,0.0,0.0]
[1744269488426,87.84,82018.8713,33.9,0.0,0.0,0.0]
[1744269489433,87.84,82016.2653,33.9,0.0,0.0,0.0]
[1744269492454,87.84,82013.9422,33.9,0.0,0.0,0.0]
[1744269493461,87.84,82009.5165,33.9,0.0,0.0,0.0]
[1744269494468,87.84,82011.7494,33.9,0.0,0.0,0.0]
[1744269499503,87.84,82011.9013,33.9,0.0,0.0,0.0]
[1744269502524,87.84,82009.7158,33.9,0.0,0.0,0.0]
[1744269507559,87.84,82010.3059,33.9,0.0,0.0,0.0]
[1744269511587,87.84,82010.0935,33.9,0.0,0.0,0.0]
[1744269512594,87.84,82006.9731,33.9,0.0,0.0,0.0]
[1744269513601,87.84,82000.8647,33.9,0.0,0.0,0.0]
[1744269517629,87.84,82007.4657,33.9,0.0,0.0,0.0]
[1744269518636,87.84,82010.2976,33.9,0.0,0.0,0.0]
[1744269520650,87.84,82006.3836,33.9,0.0,0.0,0.0]
[1744269525685,87.84,82006.4396,33.9,0.0,0.0,0.0]
[1744269530725,87.84,82009.683,33.9,0.0,0.0,0.0]
[1744269531732,87.84,82012.9555,33.9,0.0,0.0,0.0]
[1744269536767,87.84,82013.5284,33.9,0.0,0.0,0.0]
[1744269541802,87.84,82012.6622,33.9,0.0,0.0,0.0]
[1744269542809,87.84,82018.4649,33.9,0.0,0.0,0.0]
[1744269544823,87.84,82020.6609,33.9,0.0,0.0,0.0]
[1744269545830,87.84,82016.8237,33.9,0.0,0.0,0.0]
[1744269546837,87.84,82023.3769,33.9,0.0,0.0,0.0]
[1744269548851,87.84,82021.5041,33.9,0.0,0.0,0.0]
[1744269553886,87.84,82021.8646,33.9,0.0,0.0,0.0]
[1744269557915,87.84,82023.9399,33.9,0.0,0.0,0.0]
[1744269561943,87.84,82022.0709,33.9,0.0,0.0,0.0]
[1744269565971,87.84,82019.8458,33.9,0.0,0.0,0.0]
[1744269568992,87.84,82022.0657,33.9,0.0,0.0,0.0]
[1744269571006,87.84,82023.3746,33.9,0.0,0.0,0.0]
[1744269573020,87.84,82020.3107,33.9,0.0,0.0,0.0]
[1744269574027,87.84,82016.7019,33.9,0.0,0.0,0.0]
[1744269579062,87.84,82016.0388,33.9,0.0,0.0,0.0]
[1744269584097,87.84,82014.6667,33.9,0.0,0.0,0.0]
[1744269587116,87.84,82019.0052,33.9,0.0,0.0,0.0]
[1744269592121,87.84,82016.9416,33.9,0.0,0.0,0.0]
[1744269597126,87.84,82016.0731,33.9,0.0,0.0,0.0]
[1744269602131,87.84,82012.5446,33.9,0.0,0.0,0.0]
[1744269603132,87.84,82010.497,33.9,0.0,0.0,0.0]
[1744269604133,87.84,82005.5525,33.9,0.0,0.0,0.0]
[1744269609138,87.84,82004.1992,33.9,0.0,0.0,0.0]
[1744269614143,87.84,82000.6015,33.9,0.0,0.0,0.0]
[1744269618147,87.84,81997.286,33.9,0.0,0.0,0.0]
[1744269620149,87.84,81994.828,33.9,0.0,0.0,0.0]
[1744269623152,87.84,81996.8393,33.9,0.0,0.0,0.0]
[1744269624378,87.84,82001.4698,33.9,0.0,0.0,0.0]
[1744269625386,87.84,82003.3432,33.9,0.0,0.0,0.0]
[1744269630421,87.84,82004.4485,33.9,0.0,0.0,0.0]
[1744269631428,87.84,82004.2522,33.9,0.0,0.0,0.0]
[1744269633442,87.84,82001.8378,33.9,0.0,0.0,0.0]
[1744269638477,87.84,81998.5257,33.9,0.0,0.0,0.0]
[1744269640491,87.84,81995.6378,33.9,0.0,0.0,0.0]
[1744269642505,87.84,82000.7352,33.9,0.0,0.0,0.0]
[1744269645174,87.84,82003.9975,33.9,0.0,0.0,0.0]
[1744269646534,87.84,82010.0218,33.9,0.0,0.0,0.0]
[1744269647541,87.84,82013.8313,33.9,0.0,0.0,0.0]
[1744269648548,87.84,82017.9027,33.9,0.0,0.0,0.0]
[1744269653583,87.84,82019.5491,33.9,0.0,0.0,0.0]
[1744269657611,87.84,82022.0961,33.9,0.0,0.0,0.0]
[1744269658618,87.84,82024.9366,33.9,0.0,0.0,0.0]
[1744269663655,87.84,82023.4574,33.9,0.0,0.0,0.0]
[1744269667683,87.84,82030.5884,33.9,0.0,0.0,0.0]
[1744269668690,87.84,82033.8704,33.9,0.0,0.0,0.0]
[1744269671203,87.84,82036.1382,33.9,0.0,0.0,0.0]
[1744269672718,87.84,82045.7349,33.9,0.0,0.0,0.0]
[1744269676746,87.84,82051.9139,33.9,0.0,0.0,0.0]
[1744269677753,87.84,82055.2127,33.9,0.0,0.0,0.0]
[1744269679767,87.84,82053.0613,33.9,0.0,0.0,0.0]
[1744269680774,87.84,82051.1656,33.9,0.0,0.0,0.0]
[1744269685809,87.84,82049.7925,33.9,0.0,0.0,0.0]
[1744269689839,87.84,82047.9972,33.9,0.0,0.0,0.0]
[1744269691853,87.84,82046.1324,33.9,0.0,0.0,0.0]
[1744269694874,87.84,82040.8043,33.9,0.0,0.0,0.0]
[1744269695881,87.84,82036.9908,33.9,0.0,0.0,0.0]
[1744269699909,87.84,82040.3009,33.9,0.0,0.0,0.0]
[1744269703170,87.84,82039.6471,33.9,0.0,0.0,0.0]
[1744269703235,87.84,82039.5637,33.9,0.0,0.0,0.0]
[1744269706132,87.84,82040.6631,33.9,0.0,0.0,0.0]
[1744269706233,87.84,82040.6631,33.9,0.0,0.0,0.0]
[1744269706958,87.84,82053.5507,33.9,0.0,0.0,0.0]
[1744269711993,87.84,82053.095,33.9,0.0,0.0,0.0]
[1744269714007,87.84,82045.9644,33.9,0.0,0.0,0.0]
[1744269715014,87.84,82043.6304,33.9,0.0,0.0,0.0]
[1744269717028,87.84,82039.8232,33.9,0.0,0.0,0.0]
[1744269719042,87.84,82037.2512,33.9,0.0,0.0,0.0]
[1744269721058,87.84,82035.3291,33.9,0.0,0.0,0.0]
[1744269723073,87.84,82026.1711,33.9,0.0,0.0,0.0]
[1744269724079,87.84,82023.1784,33.9,0.0,0.0,0.0]
[1744269726093,87.84,82025.6253,33.9,0.0,0.0,0.0]
[1744269731128,87.84,82026.9056,33.9,0.0,0.0,0.0]
[1744269732135,87.84,82024.8914,33.9,0.0,0.0,0.0]
[1744269733142,87.84,82022.9164,33.9,0.0,0.0,0.0]
[1744269738177,87.84,82021.9911,33.9,0.0,0.0,0.0]
[1744269739184,87.84,82015.1413,33.9,0.0,0.0,0.0]
[1744269740191,87.84,82011.3759,33.9,0.0,0.0,0.0]
[1744269743212,87.84,82008.754,33.9,0.0,0.0,0.0]
[1744269746233,87.84,82003.4954,33.9,0.0,0.0,0.0]
[1744269747240,87.84,81999.4476,33.9,0.0,0.0,0.0]
[1744269750261,87.84,82006.0583,33.9,0.0,0.0,0.0]
[1744269751268,87.84,82006.167,33.9,0.0,0.0,0.0]
[1744269753282,87.84,82013.4016,33.9,0.0,0.0,0.0]
[1744269758291,87.84,82011.7514,33.9,0.0,0.0,0.0]
[1744269760293,87.84,82006.0548,33.9,0.0,0.0,0.0]
[1744269761294,87.84,82003.2382,33.9,0.0,0.0,0.0]
[1744269762295,87.84,82005.8584,33.9,0.0,0.0,0.0]
[1744269763296,87.84,82007.9534,33.9,0.0,0.0,0.0]
[1744269765298,87.84,82013.4676,33.9,0.0,0.0,0.0]
[1744269770303,87.84,82014.5338,33.9,0.0,0.0,0.0]
[1744269773306,87.84,82012.5494,33.9,0.0,0.0,0.0]
[1744269776309,87.84,82014.9105,33.9,0.0,0.0,0.0]
[1744269781314,87.84,82013.4527,33.9,0.0,0.0,0.0]
[1744269783492,87.84,82015.2041,33.9,0.0,0.0,0.0]
[1744269788527,87.84,82012.7538,33.9,0.0,0.0,0.0]
[1744269793562,87.84,82013.3875,33.9,0.0,0.0,0.0]
[1744269795328,87.84,82021.3316,33.9,0.0,0.0,0.0]
[1744269798331,87.84,82018.4253,33.9,0.0,0.0,0.0]
[1744269799604,87.84,82010.7786,33.9,0.0,0.0,0.0]
[1744269800611,87.84,81998.1113,33.9,0.0,0.0,0.0]
[1744269801618,87.84,81994.9345,33.9,0.0,0.0,0.0]
[1744269803632,87.84,82000.2111,33.9,0.0,0.0,0.0]
[1744269804639,87.84,82002.8418,33.9,0.0,0.0,0.0]
[1744269806653,87.84,82004.7659,33.9,0.0,0.0,0.0]
[1744269807660,87.84,82002.8116,33.9,0.0,0.0,0.0]
[1744269809674,87.84,82013.4474,33.9,0.0,0.0,0.0]
[1744269810681,87.84,82016.701,33.9,0.0,0.0,0.0]
[1744269811688,87.84,82016.5649,33.9,0.0,0.0,0.0]
[1744269816723,87.84,82016.1713,33.9,0.0,0.0,0.0]
[1744269821758,87.84,82015.7628,33.9,0.0,0.0,0.0]
[1744269824779,87.84,82000.112,33.9,0.0,0.0,0.0]
[1744269825786,87.84,81994.7623,33.9,0.0,0.0,0.0]
[1744269828807,87.84,81991.9964,33.9,0.0,0.0,0.0]
[1744269833842,87.84,81992.7036,33.9,0.0,0.0,0.0]
[1744269838877,87.84,81990.9636,33.9,0.0,0.0,0.0]
[1744269841898,87.84,81988.2611,33.9,0.0,0.0,0.0]
[1744269842905,87.84,81985.5686,33.9,0.0,0.0,0.0]
[1744269843912,87.84,81988.0283,33.9,0.0,0.0,0.0]
[1744269845926,87.84,81985.8844,33.9,0.0,0.0,0.0]
[1744269847940,87.84,81981.9361,33.9,0.0,0.0,0.0]
[1744269849954,87.84,81980.0685,33.9,0.0,0.0,0.0]
[1744269854993,87.84,81983.8936,33.9,0.0,0.0,0.0]
[1744269859021,87.84,81981.754,33.9,0.0,0.0,0.0]
[1744269861035,87.84,81978.8706,33.9,0.0,0.0,0.0]
[1744269862042,87.84,81976.9704,33.9,0.0,0.0,0.0]
[1744269867077,87.84,81976.5173,33.9,0.0,0.0,0.0]
[1744269871105,87.84,81983.3505,33.9,0.0,0.0,0.0]
[1744269872112,87.84,81985.8877,33.9,0.0,0.0,0.0]
[1744269874126,87.84,81988.3485,33.9,0.0,0.0,0.0]
[1744269876140,87.84,81990.7561,33.9,0.0,0.0,0.0]
[1744269878155,87.84,81988.7968,33.9,0.0,0.0,0.0]
[1744269879173,87.84,81992.608,33.9,0.0,0.0,0.0]
[1744269880177,87.84,81994.4537,33.9,0.0,0.0,0.0]
[1744269885212,87.84,81995.1481,33.9,0.0,0.0,0.0]
[1744269890247,87.84,81994.1796,33.9,0.0,0.0,0.0]
[1744269893268,87.84,81991.8964,33.9,0.0,0.0,0.0]
[1744269894275,87.84,81995.724,33.9,0.0,0.0,0.0]
[1744269898303,87.84,81990.6188,33.9,0.0,0.0,0.0]
[1744269899310,87.84,81988.7688,33.9,0.0,0.0,0.0]
[1744269903338,87.84,81986.8967,33.9,0.0,0.0,0.0]
[1744269904345,87.84,81989.7609,33.9,0.0,0.0,0.0]
[1744269907366,87.84,81987.215,33.9,0.0,0.0,0.0]
[1744269909380,87.84,81983.5686,33.9,0.0,0.0,0.0]
[1744269912401,87.84,81981.7011,33.9,0.0,0.0,0.0]
[1744269916429,87.84,81983.6646,33.9,0.0,0.0,0.0]
[1744269918444,87.84,81980.9605,33.9,0.0,0.0,0.0]
[1744269919451,87.84,81978.1409,33.9,0.0,0.0,0.0]
[1744269922462,87.84,81979.9341,33.9,0.0,0.0,0.0]
[1744269927467,87.84,81979.5897,33.9,0.0,0.0,0.0]
[1744269931471,87.84,81979.1586,33.9,0.0,0.0,0.0]
[1744269936477,87.84,81977.1139,33.9,0.0,0.0,0.0]
[1744269937478,87.84,81975.1515,33.9,0.0,0.0,0.0]
[1744269940481,87.84,81973.3565,33.9,0.0,0.0,0.0]
[1744269941482,87.84,81967.0388,33.9,0.0,0.0,0.0]
[1744269942483,87.84,81971.9641,33.9,0.0,0.0,0.0]
[1744269947488,87.84,81970.065,33.9,0.0,0.0,0.0]
[1744269948654,87.84,81973.358,33.9,0.0,0.0,0.0]
[1744269952682,87.84,81970.6839,33.9,0.0,0.0,0.0]
[1744269957717,87.84,81971.3964,33.9,0.0,0.0,0.0]
[1744269958724,87.84,81967.2271,33.9,0.0,0.0,0.0]
[1744269962752,87.84,81970.2364,33.9,0.0,0.0,0.0]
[1744269963759,87.84,81968.3673,33.9,0.0,0.0,0.0]
[1744269965776,87.84,81965.6084,33.9,0.0,0.0,0.0]
[1744269966783,87.84,81963.1847,33.9,0.0,0.0,0.0]
[1744269967790,87.84,81956.3846,33.9,0.0,0.0,0.0]
[1744269968797,87.84,81949.8707,33.9,0.0,0.0,0.0]
[1744269970811,87.84,81948.0651,33.9,0.0,0.0,0.0]
[1744269973832,87.84,81954.694,33.9,0.0,0.0,0.0]
[1744269978867,87.84,81954.4009,33.9,0.0,0.0,0.0]
[1744269983902,87.84,81955.6052,33.9,0.0,0.0,0.0]
[1744269984909,87.84,81953.9348,33.9,0.0,0.0,0.0]
[1744269986923,87.84,81956.5582,33.9,0.0,0.0,0.0]
[1744269989944,87.84,81954.7479,33.9,0.0,0.0,0.0]
[1744269991958,87.84,81953.8259,33.9,0.0,0.0,0.0]
[1744269995986,87.84,81951.5775,33.9,0.0,0.0,0.0]
[1744270001022,87.84,81950.7361,33.9,0.0,0.0,0.0]
[1744270002029,87.84,81949.0243,33.9,0.0,0.0,0.0]
[1744270003036,87.84,81941.6666,33.9,0.0,0.0,0.0]
[1744270004043,87.84,81938.0668,33.9,0.0,0.0,0.0]
[1744270006057,87.84,81941.6727,33.9,0.0,0.0,0.0]
[1744270011092,87.84,81941.5034,33.9,0.0,0.0,0.0]
[1744270013106,87.84,81939.0353,33.9,0.0,0.0,0.0]
[1744270014113,87.84,81930.8661,33.9,0.0,0.0,0.0]
[1744270015120,87.84,81923.5433,33.9,0.0,0.0,0.0]
[1744270016127,87.84,81920.4166,33.9,0.0,0.0,0.0]
[1744270018141,87.84,81913.2152,33.9,0.0,0.0,0.0]
[1744270020155,87.84,81911.549,33.9,0.0,0.0,0.0]
[1744270025193,87.84,81912.8394,33.9,0.0,0.0,0.0]
[1744270028214,87.84,81910.1751,33.9,0.0,0.0,0.0]
[1744270033249,87.84,81909.1854,33.9,0.0,0.0,0.0]
[1744270036270,87.84,81903.1818,33.9,0.0,0.0,0.0]
[1744270037277,87.84,81897.5267,33.9,0.0,0.0,0.0]
[1744270042312,87.84,81897.6836,33.9,0.0,0.0,0.0]
[1744270044326,87.84,81899.6052,33.9,0.0,0.0,0.0]
[1744270049363,87.84,81904.0709,33.9,0.0,0.0,0.0]
[1744270050370,87.84,81906.7936,33.9,0.0,0.0,0.0]
[1744270051377,87.84,81907.076,33.9,0.0,0.0,0.0]
[1744270054398,87.84,81909.2811,33.9,0.0,0.0,0.0]
[1744270055405,87.84,81905.5549,33.9,0.0,0.0,0.0]
[1744270056413,87.84,81896.9356,33.9,0.0,0.0,0.0]
[1744270061448,87.84,81900.6956,33.9,0.0,0.0,0.0]
[1744270062464,87.84,81896.8067,33.9,0.0,0.0,0.0]
[1744270063470,87.84,81901.0164,33.9,0.0,0.0,0.0]
[1744270064477,87.84,81896.0666,33.9,0.0,0.0,0.0]
[1744270066491,87.84,81899.5507,33.9,0.0,0.0,0.0]
[1744270070519,87.84,81889.1838,33.9,0.0,0.0,0.0]
[1744270071526,87.84,81892.7219,33.9,0.0,0.0,0.0]
[1744270075554,87.84,81890.2946,33.9,0.0,0.0,0.0]
[1744270077568,87.84,81888.1607,33.9,0.0,0.0,0.0]
[1744270080590,87.84,81883.8899,33.9,0.0,0.0,0.0]
[1744270081597,87.84,81876.5162,33.9,0.0,0.0,0.0]
[1744270083611,87.84,81879.9636,33.9,0.0,0.0,0.0]
[1744270088630,87.84,81876.6515,33.9,0.0,0.0,0.0]
[1744270089631,87.84,81870.9444,33.9,0.0,0.0,0.0]
[1744270094636,87.84,81871.6121,33.9,0.0,0.0,0.0]
[1744270098640,87.84,81863.1308,33.9,0.0,0.0,0.0]
[1744270099641,87.84,81861.2893,33.9,0.0,0.0,0.0]
[1744270100642,87.84,81856.5186,33.9,0.0,0.0,0.0]
[1744270101643,87.84,81854.386,33.9,0.0,0.0,0.0]
[1744270102644,87.84,81852.633,33.9,0.0,0.0,0.0]
[1744270103647,87.84,81849.5702,33.9,0.0,0.0,0.0]
[1744270104648,87.84,81846.0353,33.9,0.0,0.0,0.0]
[1744270105649,87.84,81835.4887,33.9,0.0,0.0,0.0]
[1744270106650,87.84,81823.3751,33.9,0.0,0.0,0.0]
[1744270109653,87.84,81820.4775,33.9,0.0,0.0,0.0]
[1744270111655,87.84,81820.2773,33.9,0.0,0.0,0.0]
[1744270115659,87.84,81817.0223,33.9,0.0,0.0,0.0]
[1744270116842,87.84,81814.7633,33.9,0.0,0.0,0.0]
[1744270120664,87.84,81808.7738,33.9,0.0,0.0,0.0]
[1744270122884,87.84,81811.4749,33.9,0.0,0.0,0.0]
[1744270123894,87.84,81816.6538,33.9,0.0,0.0,0.0]
[1744270126912,87.84,81813.93,33.9,0.0,0.0,0.0]
[1744270127919,87.84,81816.0389,33.9,0.0,0.0,0.0]
[1744270128926,87.84,81819.2546,33.9,0.0,0.0,0.0]
[1744270133963,87.84,81818.6353,33.9,0.0,0.0,0.0]
[1744270135977,87.84,81822.5626,33.9,0.0,0.0,0.0]
[1744270138998,87.84,81820.4576,33.9,0.0,0.0,0.0]
[1744270142034,87.84,81822.7637,33.9,0.0,0.0,0.0]
[1744270144045,87.84,81818.787,33.9,0.0,0.0,0.0]
[1744270145053,87.84,81810.6259,33.9,0.0,0.0,0.0]
[1744270147067,87.84,81813.3031,33.9,0.0,0.0,0.0]
[1744270148074,87.84,81817.5983,33.9,0.0,0.0,0.0]
[1744270149081,87.84,81819.9324,33.9,0.0,0.0,0.0]
[1744270150088,87.84,81821.6295,33.9,0.0,0.0,0.0]
[1744270151095,87.84,81817.6053,33.9,0.0,0.0,0.0]
[1744270152102,87.84,81815.3432,33.9,0.0,0.0,0.0]
[1744270153109,87.84,81812.6425,33.9,0.0,0.0,0.0]
[1744270155123,87.84,81819.8854,33.9,0.0,0.0,0.0]
[1744270156130,87.84,81822.7795,33.9,0.0,0.0,0.0]
[1744270160160,87.84,81820.3839,33.9,0.0,0.0,0.0]
[1744270164188,87.84,81823.1412,33.9,0.0,0.0,0.0]
[1744270169223,87.84,81822.3919,33.9,0.0,0.0,0.0]
[1744270171237,87.84,81821.4987,33.9,0.0,0.0,0.0]
[1744270176272,87.84,81820.8922,33.9,0.0,0.0,0.0]
[1744270179293,87.84,81818.2353,33.9,0.0,0.0,0.0]
[1744270181307,87.84,81814.6455,33.9,0.0,0.0,0.0]
[1744270183321,87.84,81812.9812,33.9,0.0,0.0,0.0]
[1744270188358,87.84,81811.8148,33.9,0.0,0.0,0.0]
[1744270191379,87.84,81807.1882,33.9,0.0,0.0,0.0]
[1744270192386,87.84,81805.191,33.9,0.0,0.0,0.0]
[1744270194400,87.84,81800.5965,33.9,0.0,0.0,0.0]
[1744270198428,87.84,81798.3668,33.9,0.0,0.0,0.0]
[1744270200442,87.84,81795.1198,33.9,0.0,0.0,0.0]
[1744270205751,87.84,81775.15,33.9,0.0,0.0,0.0]
[1744270209505,87.84,81745.56,33.9,0.0,0.0,0.0]
[1744270213533,87.84,81751.86,33.9,0.0,0.0,0.0]
[1744270216560,87.84,81704.64,33.9,0.0,0.0,0.0]
[1744270221597,87.84,81677.6,33.9,0.0,0.0,0.0]
[1744270225628,87.84,81666.0,33.9,0.0,0.0,0.0]
[1744270228655,87.84,81635.81,33.9,0.0,0.0,0.0]
[1744270231677,87.84,81635.81,33.9,0.0,0.0,0.0]
[1744270232315,87.84,81635.81,33.9,0.0,0.0,0.0]
[1744270232684,87.84,81622.53,33.9,0.0,0.0,0.0]
[1744270236715,87.84,81620.05,33.9,0.0,0.0,0.0]
[1744270240743,87.84,81628.98,33.9,0.0,0.0,0.0]
[1744270242203,87.84,81628.98,33.9,0.0,0.0,0.0]
[1744270242757,87.84,81628.98,33.9,0.0,0.0,0.0]
[1744270247793,87.84,81620.57,33.9,0.0,0.0,0.0]
[1744270252828,87.84,81624.87,33.9,0.0,0.0,0.0]
[1744270257863,87.84,81622.04,33.9,0.0,0.0,0.0]
[1744270262901,87.84,81622.04,33.9,0.0,0.0,0.0]
[1744270267936,87.84,81616.28,33.9,0.0,0.0,0.0]
[1744270272973,87.84,81624.63,33.9,0.0,0.0,0.0]
[1744270278015,87.84,81596.26,33.9,0.0,0.0,0.0]
[1744270283065,87.84,81595.88,33.9,0.0,0.0,0.0]
[1744270288101,87.84,81574.71,33.9,0.0,0.0,0.0]
[1744270293138,87.84,81568.17,33.9,0.0,0.0,0.0]
[1744270298173,87.84,81556.65,33.9,0.0,0.0,0.0]
[1744270303433,87.84,81536.69,33.9,0.0,0.0,0.0]
[1744270309265,87.84,81534.8,33.9,0.0,0.0,0.0]
[1744270314299,87.84,81533.27,33.9,0.0,0.0,0.0]
[1744270319334,87.84,81522.69,33.9,0.0,0.0,0.0]
[1744270324369,87.84,81540.96,33.9,0.0,0.0,0.0]
[1744270329404,87.84,81538.86,33.9,0.0,0.0,0.0]
[1744270334439,87.84,81547.08,33.9,0.0,0.0,0.0]
[1744270339474,87.84,81545.11,33.9,0.0,0.0,0.0]
[1744270344509,87.84,81541.31,33.9,0.0,0.0,0.0]
[1744270349544,87.84,81541.44,33.9,0.0,0.0,0.0]
[1744270354579,87.84,81542.66,33.9,0.0,0.0,0.0]
[1744270359615,87.84,81550.2,33.9,0.0,0.0,0.0]
[1744270364651,87.84,81524.64,33.9,0.0,0.0,0.0]
[1744270369687,87.84,81507.83,33.9,0.0,0.0,0.0]
[1744270374733,87.84,81526.03,33.9,0.0,0.0,0.0]
[1744270379768,87.84,81527.75,33.9,0.0,0.0,0.0]
[1744270384803,87.84,81527.13,33.9,0.0,0.0,0.0]
[1744270389838,87.84,81528.52,33.9,0.0,0.0,0.0]
[1744270394873,87.84,81541.23,33.9,0.0,0.0,0.0]
[1744270399908,87.84,81540.4,33.9,0.0,0.0,0.0]
[1744270404943,87.84,81537.78,33.9,0.0,0.0,0.0]
[1744270408402,87.84,81537.78,33.9,0.0,0.0,0.0]
[1744270408971,87.84,81533.4,33.9,0.0,0.0,0.0]
[1744270411993,87.84,81533.4,33.9,0.0,0.0,0.0]
[1744270413000,87.84,81537.02,33.9,0.0,0.0,0.0]
[1744270417028,87.84,81531.64,33.9,0.0,0.0,0.0]
[1744270421057,87.84,81539.75,33.9,0.0,0.0,0.0]
[1744270425085,87.84,81530.19,33.9,0.0,0.0,0.0]
[1744270429113,87.84,81506.69,33.9,0.0,0.0,0.0]
[1744270433141,87.84,81515.53,33.9,0.0,0.0,0.0]
[1744270437169,87.84,81511.15,33.9,0.0,0.0,0.0]
[1744270441197,87.84,81503.98,33.9,0.0,0.0,0.0]
[1744270445225,87.84,81505.97,33.9,0.0,0.0,0.0]
[1744270449255,87.84,81496.68,33.9,0.0,0.0,0.0]
[1744270453283,87.84,81491.37,33.9,0.0,0.0,0.0]
[1744270457311,87.84,81487.96,33.9,0.0,0.0,0.0]
[1744270461339,87.84,81485.79,33.9,0.0,0.0,0.0]
[1744270465378,87.84,81484.16,33.9,0.0,0.0,0.0]
[1744270469408,87.84,81417.51,33.9,0.0,0.0,0.0]
[1744270471424,87.84,81417.51,33.9,0.0,0.0,0.0]
[1744270473443,87.84,81386.68,33.9,0.0,0.0,0.0]
[1744270477471,87.84,81362.22,33.9,0.0,0.0,0.0]
[1744270481504,87.84,81384.74,33.9,0.0,0.0,0.0]
[1744270485532,87.84,81360.34,33.9,0.0,0.0,0.0]
[1744270489560,87.84,81353.27,33.9,0.0,0.0,0.0]
[1744270493590,87.84,81377.71,33.9,0.0,0.0,0.0]
[1744270497618,87.84,81379.18,33.9,0.0,0.0,0.0]
[1744270501646,87.84,81385.87,33.9,0.0,0.0,0.0]
[1744270505674,87.84,81388.38,33.9,0.0,0.0,0.0]
[1744270510711,87.84,81387.81,33.9,0.0,0.0,0.0]
[1744270513732,87.84,81353.57,33.9,0.0,0.0,0.0]
[1744270517761,87.84,81356.97,33.9,0.0,0.0,0.0]
[1744270520944,87.84,81364.32,33.9,0.0,0.0,0.0]
[1744270524882,87.84,81345.2,33.9,0.0,0.0,0.0]
[1744270528839,87.84,81351.15,33.9,0.0,0.0,0.0]
[1744270531860,87.84,81351.15,33.9,0.0,0.0,0.0]
[1744270532890,87.84,81354.85,33.9,0.0,0.0,0.0]
[1744270537902,87.84,81354.14,33.9,0.0,0.0,0.0]
[1744270540923,87.84,81349.05,33.9,0.0,0.0,0.0]
[1744270544951,87.84,81345.96,33.9,0.0,0.0,0.0]
[1744270548979,87.84,81355.37,33.9,0.0,0.0,0.0]
[1744270553011,87.84,81372.32,33.9,0.0,0.0,0.0]
[1744270558046,87.84,81373.14,33.9,0.0,0.0,0.0]
[1744270561067,87.84,81388.82,33.9,0.0,0.0,0.0]
[1744270565095,87.84,81382.52,33.9,0.0,0.0,0.0]
[1744270569123,87.84,81394.25,33.9,0.0,0.0,0.0]
[1744270573151,87.84,81404.38,33.9,0.0,0.0,0.0]
[1744270578186,87.84,81403.66,33.9,0.0,0.0,0.0]
[1744270581207,87.84,81417.48,33.9,0.0,0.0,0.0]
[1744270585236,87.84,81405.35,33.9,0.0,0.0,0.0]
[1744270590272,87.84,81406.52,33.9,0.0,0.0,0.0]
[1744270591279,87.84,81406.52,33.9,0.0,0.0,0.0]
[1744270593293,87.84,81419.22,33.9,0.0,0.0,0.0]
[1744270598328,87.84,81420.21,33.9,0.0,0.0,0.0]
[1744270601350,87.84,81411.06,33.9,0.0,0.0,0.0]
[1744270606386,87.84,81412.35,33.9,0.0,0.0,0.0]
[1744270609408,87.84,81398.4,33.9,0.0,0.0,0.0]
[1744270613435,87.84,81388.89,33.9,0.0,0.0,0.0]
[1744270617463,87.84,81382.75,33.9,0.0,0.0,0.0]
[1744270621491,87.84,81386.2,33.9,0.0,0.0,0.0]
[1744270624512,87.84,81378.2,33.9,0.0,0.0,0.0]
[1744270629560,87.84,81340.39,33.9,0.0,0.0,0.0]
[1744270634595,87.84,81339.41,33.9,0.0,0.0,0.0]
[1744270637616,87.84,81349.18,33.9,0.0,0.0,0.0]
[1744270641644,87.84,81354.74,33.9,0.0,0.0,0.0]
[1744270645672,87.84,81334.92,33.9,0.0,0.0,0.0]
[1744270650707,87.84,81334.3,33.9,0.0,0.0,0.0]
[1744270651714,87.84,81334.3,33.9,0.0,0.0,0.0]
[1744270653728,87.84,81348.85,33.9,0.0,0.0,0.0]
[1744270657757,87.84,81361.1,33.9,0.0,0.0,0.0]
[1744270661786,87.84,81371.83,33.9,0.0,0.0,0.0]
[1744270665814,87.84,81383.26,33.9,0.0,0.0,0.0]
[1744270669843,87.84,81390.97,33.9,0.0,0.0,0.0]
[1744270673871,87.84,81405.16,33.9,0.0,0.0,0.0]
[1744270676895,87.84,81421.55,33.9,0.0,0.0,0.0]
[1744270681930,87.84,81436.08,33.9,0.0,0.0,0.0]
[1744270685961,87.84,81462.33,33.9,0.0,0.0,0.0]
[1744270689093,87.84,81487.43,33.9,0.0,0.0,0.0]
[1744270693012,87.84,81490.37,33.9,0.0,0.0,0.0]
[1744270697040,87.84,81479.37,33.9,0.0,0.0,0.0]
[1744270701068,87.84,81472.63,33.9,0.0,0.0,0.0]
[1744270705096,87.84,81474.35,33.9,0.0,0.0,0.0]
[1744270709125,87.84,81480.51,33.9,0.0,0.0,0.0]
[1744270711139,87.84,81480.51,33.9,0.0,0.0,0.0]
[1744270712146,87.84,81446.94,33.9,0.0,0.0,0.0]
[1744270716175,87.84,81458.79,33.9,0.0,0.0,0.0]
[1744270720206,87.84,81466.03,33.9,0.0,0.0,0.0]
[1744270725240,87.84,81465.22,33.9,0.0,0.0,0.0]
[1744270728261,87.84,81462.32,33.9,0.0,0.0,0.0]
[1744270733296,87.84,81462.88,33.9,0.0,0.0,0.0]
[1744270736317,87.84,81451.33,33.9,0.0,0.0,0.0]
[1744270740345,87.84,81462.67,33.9,0.0,0.0,0.0]
[1744270744373,87.84,81469.67,33.9,0.0,0.0,0.0]
[1744270748401,87.84,81476.89,33.9,0.0,0.0,0.0]
[1744270753436,87.84,81477.27,33.9,0.0,0.0,0.0]
[1744270756457,87.84,81481.7,33.9,0.0,0.0,0.0]
[1744270760485,87.84,81491.62,33.9,0.0,0.0,0.0]
[1744270764513,87.84,81483.03,33.9,0.0,0.0,0.0]
[1744270768541,87.84,81484.84,33.9,0.0,0.0,0.0]
[1744270771562,87.84,81484.84,33.9,0.0,0.0,0.0]
[1744270772569,87.84,81483.07,33.9,0.0,0.0,0.0]
[1744270776597,87.84,81489.19,33.9,0.0,0.0,0.0]
[1744270781632,87.84,81490.18,33.9,0.0,0.0,0.0]
[1744270784653,87.84,81485.22,33.9,0.0,0.0,0.0]
[1744270788681,87.84,81479.31,33.9,0.0,0.0,0.0]
[1744270792709,87.84,81471.43,33.9,0.0,0.0,0.0]
[1744270796737,87.84,81476.3,33.9,0.0,0.0,0.0]
[1744270800769,87.84,81459.88,33.9,0.0,0.0,0.0]
[1744270804795,87.84,81474.62,33.9,0.0,0.0,0.0]
[1744270808823,87.84,81485.15,33.9,0.0,0.0,0.0]
[1744270812851,87.84,81497.8,33.9,0.0,0.0,0.0]
[1744270816879,87.84,81509.3,33.9,0.0,0.0,0.0]
[1744270820907,87.84,81511.44,33.9,0.0,0.0,0.0]
[1744270824935,87.84,81524.43,33.9,0.0,0.0,0.0]
[1744270828963,87.84,81517.48,33.9,0.0,0.0,0.0]
[1744270831984,87.84,81517.48,33.9,0.0,0.0,0.0]
[1744270832991,87.84,81511.49,33.9,0.0,0.0,0.0]
[1744270838026,87.84,81511.62,33.9,0.0,0.0,0.0]
[1744270841047,87.84,81504.37,33.9,0.0,0.0,0.0]
[1744270845085,87.84,81508.21,33.9,0.0,0.0,0.0]
[1744270849113,87.84,81477.53,33.9,0.0,0.0,0.0]
[1744270854150,87.84,81476.77,33.9,0.0,0.0,0.0]
[1744270856306,87.84,81478.92,33.9,0.0,0.0,0.0]
[1744270860317,87.84,81476.6,33.9,0.0,0.0,0.0]
[1744270864220,87.84,81474.38,33.9,0.0,0.0,0.0]
[1744270868248,87.84,81476.36,33.9,0.0,0.0,0.0]
[1744270873284,87.84,81476.37,33.9,0.0,0.0,0.0]
[1744270876308,87.84,81495.04,33.9,0.0,0.0,0.0]
[1744270880337,87.84,81501.29,33.9,0.0,0.0,0.0]
[1744270885375,87.84,81500.98,33.9,0.0,0.0,0.0]
[1744270888396,87.84,81499.45,33.9,0.0,0.0,0.0]
[1744270891417,87.84,81499.45,33.9,0.0,0.0,0.0]
[1744270892424,87.84,81512.64,33.9,0.0,0.0,0.0]
[1744270897459,87.84,81513.16,33.9,0.0,0.0,0.0]
[1744270900481,87.84,81519.26,33.9,0.0,0.0,0.0]
[1744270905516,87.84,81520.02,33.9,0.0,0.0,0.0]
[1744270908537,87.84,81527.89,33.9,0.0,0.0,0.0]
[1744270912565,87.84,81531.1,33.9,0.0,0.0,0.0]
[1744270916593,87.84,81535.19,33.9,0.0,0.0,0.0]
[1744270921628,87.84,81535.31,33.9,0.0,0.0,0.0]
[1744270924649,87.84,81540.6,33.9,0.0,0.0,0.0]
[1744270928677,87.84,81550.06,33.9,0.0,0.0,0.0]
[1744270932705,87.84,81553.31,33.9,0.0,0.0,0.0]
[1744270936734,87.84,81560.77,33.9,0.0,0.0,0.0]
[1744270941769,87.84,81561.55,33.9,0.0,0.0,0.0]
[1744270946804,87.84,81560.97,33.9,0.0,0.0,0.0]
[1744270948818,87.84,81549.8,33.9,0.0,0.0,0.0]
[1744270951839,87.84,81549.8,33.9,0.0,0.0,0.0]
[1744270952846,87.84,81541.61,33.9,0.0,0.0,0.0]
[1744270956874,87.84,81536.32,33.9,0.0,0.0,0.0]
[1744270960902,87.84,81532.71,33.9,0.0,0.0,0.0]
[1744270964930,87.84,81536.53,33.9,0.0,0.0,0.0]
[1744270968958,87.84,81534.3,33.9,0.0,0.0,0.0]
[1744270972986,87.84,81519.88,33.9,0.0,0.0,0.0]
[1744270976397,87.84,81518.47,33.9,0.0,0.0,0.0]
[1744270982053,87.84,81517.92,33.9,0.0,0.0,0.0]
[1744270985074,87.84,81519.27,33.9,0.0,0.0,0.0]
[1744270989102,87.84,81517.72,33.9,0.0,0.0,0.0]
[1744270993130,87.84,81515.13,33.9,0.0,0.0,0.0]
[1744270997158,87.84,81518.67,33.9,0.0,0.0,0.0]
[1744271002193,87.84,81518.9,33.9,0.0,0.0,0.0]
[1744271005214,87.84,81528.3,33.9,0.0,0.0,0.0]
[1744271009244,87.84,81536.45,33.9,0.0,0.0,0.0]
[1744271011258,87.84,81536.45,33.9,0.0,0.0,0.0]
[1744271013272,87.84,81541.37,33.9,0.0,0.0,0.0]
[1744271017300,87.84,81543.97,33.9,0.0,0.0,0.0]
[1744271021328,87.84,81541.57,33.9,0.0,0.0,0.0]
[1744271025356,87.84,81517.94,33.9,0.0,0.0,0.0]
[1744271028377,87.84,81525.05,33.9,0.0,0.0,0.0]
[1744271032408,87.84,81515.14,33.9,0.0,0.0,0.0]
[1744271037443,87.84,81515.01,33.9,0.0,0.0,0.0]
[1744271040464,87.84,81504.48,33.9,0.0,0.0,0.0]
[1744271045499,87.84,81503.99,33.9,0.0,0.0,0.0]
[1744271048520,87.84,81494.81,33.9,0.0,0.0,0.0]
[1744271052548,87.84,81496.55,33.9,0.0,0.0,0.0]
[1744271056576,87.84,81501.2,33.9,0.0,0.0,0.0]
[1744271060606,87.84,81509.45,33.9,0.0,0.0,0.0]
[1744271064633,87.84,81511.35,33.9,0.0,0.0,0.0]
[1744271069670,87.84,81511.41,33.9,0.0,0.0,0.0]
[1744271071684,87.84,81511.41,33.9,0.0,0.0,0.0]
[1744271072691,87.84,81520.23,33.9,0.0,0.0,0.0]
[1744271076720,87.84,81521.83,33.9,0.0,0.0,0.0]
[1744271080748,87.84,81525.23,33.9,0.0,0.0,0.0]
[1744271085783,87.84,81525.55,33.9,0.0,0.0,0.0]
[1744271090818,87.84,81526.05,33.9,0.0,0.0,0.0]
[1744271095853,87.84,81526.57,33.9,0.0,0.0,0.0]
[1744271096860,87.84,81520.54,33.9,0.0,0.0,0.0]
[1744271100888,87.84,81523.13,33.9,0.0,0.0,0.0]
[1744271104916,87.84,81521.0,33.9,0.0,0.0,0.0]
[1744271108954,87.84,81516.76,33.9,0.0,0.0,0.0]
[1744271112982,87.84,81526.72,33.9,0.0,0.0,0.0]
[1744271117011,87.84,81534.11,33.9,0.0,0.0,0.0]
[1744271122046,87.84,81534.22,33.9,0.0,0.0,0.0]
[1744271127081,87.84,81533.88,33.9,0.0,0.0,0.0]
[1744271131109,87.84,81534.87,33.9,0.0,0.0,0.0]
[1744271133123,87.84,81533.21,33.9,0.0,0.0,0.0]
[1744271137153,87.84,81530.56,33.9,0.0,0.0,0.0]
[1744271141181,87.84,81532.5,33.9,0.0,0.0,0.0]
[1744271145210,87.84,81542.72,33.9,0.0,0.0,0.0]
[1744271149238,87.84,81550.96,33.9,0.0,0.0,0.0]
[1744271154273,87.84,81551.78,33.9,0.0,0.0,0.0]
[1744271157308,87.84,81561.51,33.9,0.0,0.0,0.0]
[1744271161337,87.84,81567.64,33.9,0.0,0.0,0.0]
[1744271165366,87.84,81570.57,33.9,0.0,0.0,0.0]
[1744271169394,87.84,81566.46,33.9,0.0,0.0,0.0]
[1744271173422,87.84,81563.61,33.9,0.0,0.0,0.0]
[1744271177450,87.84,81559.87,33.9,0.0,0.0,0.0]
[1744271182485,87.84,81560.24,33.9,0.0,0.0,0.0]
[1744271187520,87.84,81560.27,33.9,0.0,0.0,0.0]
[1744271188636,87.84,81562.39,33.9,0.0,0.0,0.0]
[1744271191548,87.84,81562.39,33.9,0.0,0.0,0.0]
[1744271196583,87.84,81562.12,33.9,0.0,0.0,0.0]
[1744271201618,87.84,81561.69,33.9,0.0,0.0,0.0]
[1744271206653,87.84,81560.78,33.9,0.0,0.0,0.0]
[1744271211688,87.84,81559.92,33.9,0.0,0.0,0.0]
[1744271212695,87.84,81558.88,33.9,0.0,0.0,0.0]
[1744271216723,87.84,81555.88,33.9,0.0,0.0,0.0]
[1744271220751,87.84,81554.57,33.9,0.0,0.0,0.0]
[1744271224779,87.84,81553.45,33.9,0.0,0.0,0.0]
[1744271229814,87.84,81554.03,33.9,0.0,0.0,0.0]
[1744271232835,87.84,81552.77,33.9,0.0,0.0,0.0]
[1744271236863,87.84,81544.46,33.9,0.0,0.0,0.0]
[1744271241898,87.84,81543.95,33.9,0.0,0.0,0.0]
[1744271246941,87.84,81544.52,33.9,0.0,0.0,0.0]
[1744271248955,87.84,81551.56,33.9,0.0,0.0,0.0]
[1744271251976,87.84,81551.56,33.9,0.0,0.0,0.0]
[1744271257013,87.84,81552.08,33.9,0.0,0.0,0.0]
[1744271261042,87.84,81548.78,33.9,0.0,0.0,0.0]
[1744271265070,87.84,81546.07,33.9,0.0,0.0,0.0]
[1744271269099,87.84,81549.85,33.9,0.0,0.0,0.0]
[1744271274134,87.84,81550.03,33.9,0.0,0.0,0.0]
[1744271277155,87.84,81551.65,33.9,0.0,0.0,0.0]
[1744271281183,87.84,81554.19,33.9,0.0,0.0,0.0]
[1744271285211,87.84,81557.3,33.9,0.0,0.0,0.0]
[1744271289239,87.84,81559.0,33.9,0.0,0.0,0.0]
[1744271293267,87.84,81556.44,33.9,0.0,0.0,0.0]
[1744271297295,87.84,81553.74,33.9,0.0,0.0,0.0]
[1744271301323,87.84,81551.67,33.9,0.0,0.0,0.0]
[1744271305351,87.84,81550.44,33.9,0.0,0.0,0.0]
[1744271309379,87.84,81554.41,33.9,0.0,0.0,0.0]
[1744271311393,87.84,81554.41,33.9,0.0,0.0,0.0]
[1744271313407,87.84,81556.65,33.9,0.0,0.0,0.0]
[1744271317435,87.84,81563.89,33.9,0.0,0.0,0.0]
[1744271321463,87.84,81569.79,33.9,0.0,0.0,0.0]
[1744271325491,87.84,81571.59,33.9,0.0,0.0,0.0]
[1744271330526,87.84,81570.86,33.9,0.0,0.0,0.0]
[1744271335561,87.84,81570.22,33.9,0.0,0.0,0.0]
[1744271337575,87.84,81567.11,33.9,0.0,0.0,0.0]
[1744271341603,87.84,81569.66,33.9,0.0,0.0,0.0]
[1744271345631,87.84,81572.16,33.9,0.0,0.0,0.0]
[1744271350667,87.84,81571.77,33.9,0.0,0.0,0.0]
[1744271353689,87.84,81573.63,33.9,0.0,0.0,0.0]
[1744271356818,87.84,81577.77,33.9,0.0,0.0,0.0]
[1744271360738,87.84,81578.93,33.9,0.0,0.0,0.0]
[1744271364767,87.84,81582.81,33.9,0.0,0.0,0.0]
[1744271369802,87.84,81582.9,33.9,0.0,0.0,0.0]
[1744271371816,87.84,81582.9,33.9,0.0,0.0,0.0]
[1744271376853,87.84,81592.49,33.9,0.0,0.0,0.0]
[1744271380881,87.84,81595.05,33.9,0.0,0.0,0.0]
[1744271384909,87.84,81594.04,33.9,0.0,0.0,0.0]
[1744271388937,87.84,81595.02,33.9,0.0,0.0,0.0]
[1744271392968,87.84,81606.25,33.9,0.0,0.0,0.0]
[1744271396996,87.84,81607.59,33.9,0.0,0.0,0.0]
[1744271401024,87.84,81606.66,33.9,0.0,0.0,0.0]
[1744271406059,87.84,81606.81,33.9,0.0,0.0,0.0]
[1744271409080,87.84,81605.46,33.9,0.0,0.0,0.0]
[1744271413109,87.84,81599.2,33.9,0.0,0.0,0.0]
[1744271418143,87.84,81599.9,33.9,0.0,0.0,0.0]
[1744271423178,87.84,81600.16,33.9,0.0,0.0,0.0]
[1744271425192,87.84,81598.87,33.9,0.0,0.0,0.0]
[1744271429221,87.84,81597.42,33.9,0.0,0.0,0.0]
[1744271431235,87.84,81597.42,33.9,0.0,0.0,0.0]
[1744271433249,87.84,81593.46,33.9,0.0,0.0,0.0]
[1744271437277,87.84,81591.72,33.9,0.0,0.0,0.0]
[1744271442312,87.84,81591.71,33.9,0.0,0.0,0.0]
[1744271445333,87.84,81588.91,33.9,0.0,0.0,0.0]
[1744271449361,87.84,81590.86,33.9,0.0,0.0,0.0]
[1744271454396,87.84,81591.01,33.9,0.0,0.0,0.0]
[1744271459431,87.84,81591.28,33.9,0.0,0.0,0.0]
[1744271461446,87.84,81589.59,33.9,0.0,0.0,0.0]
[1744271465476,87.84,81585.27,33.9,0.0,0.0,0.0]
[1744271469504,87.84,81584.27,33.9,0.0,0.0,0.0]
[1744271473533,87.84,81585.12,33.9,0.0,0.0,0.0]
[1744271477561,87.84,81586.72,33.9,0.0,0.0,0.0]
[1744271481593,87.84,81584.18,33.9,0.0,0.0,0.0]
[1744271485621,87.84,81579.26,33.9,0.0,0.0,0.0]
[1744271489650,87.84,81580.76,33.9,0.0,0.0,0.0]
[1744271491664,87.84,81580.76,33.9,0.0,0.0,0.0]
[1744271493678,87.84,81579.49,33.9,0.0,0.0,0.0]
[1744271497706,87.84,81575.93,33.9,0.0,0.0,0.0]
[1744271502741,87.84,81575.83,33.9,0.0,0.0,0.0]
[1744271505762,87.84,81572.3,33.9,0.0,0.0,0.0]
[1744271510798,87.84,81571.71,33.9,0.0,0.0,0.0]
[1744271515833,87.84,81571.09,33.9,0.0,0.0,0.0]
[1744271520868,87.84,81570.38,33.9,0.0,0.0,0.0]
[1744271520986,87.84,81572.23,33.9,0.0,0.0,0.0]
[1744271526910,87.84,81572.0,33.9,0.0,0.0,0.0]
[1744271528924,87.84,81574.25,33.9,0.0,0.0,0.0]
[1744271532952,87.84,81571.7,33.9,0.0,0.0,0.0]
[1744271536980,87.84,81572.96,33.9,0.0,0.0,0.0]
[1744271541008,87.84,81573.88,33.9,0.0,0.0,0.0]
[1744271546043,87.84,81574.25,33.9,0.0,0.0,0.0]
[1744271549064,87.84,81577.18,33.9,0.0,0.0,0.0]
[1744271551078,87.84,81577.18,33.9,0.0,0.0,0.0]
[1744271553092,87.84,81578.01,33.9,0.0,0.0,0.0]
[1744271557120,87.84,81579.46,33.9,0.0,0.0,0.0]
[1744271561148,87.84,81578.27,33.9,0.0,0.0,0.0]
[1744271565176,87.84,81576.57,33.9,0.0,0.0,0.0]
[1744271569204,87.84,81574.45,33.9,0.0,0.0,0.0]
[1744271574239,87.84,81574.22,33.9,0.0,0.0,0.0]
[1744271579274,87.84,81573.98,33.9,0.0,0.0,0.0]
[1744271584309,87.84,81573.9,33.9,0.0,0.0,0.0]
[1744271585316,87.84,81568.15,33.9,0.0,0.0,0.0]
[1744271589344,87.84,81566.75,33.9,0.0,0.0,0.0]
[1744271593372,87.84,81567.56,33.9,0.0,0.0,0.0]
[1744271598407,87.84,81567.24,33.9,0.0,0.0,0.0]
[1744271603442,87.84,81567.09,33.9,0.0,0.0,0.0]
[1744271608477,87.84,81567.58,33.9,0.0,0.0,0.0]
[1744271609484,87.84,81570.33,33.9,0.0,0.0,0.0]
[1744271611498,87.84,81570.33,33.9,0.0,0.0,0.0]
[1744271613512,87.84,81572.12,33.9,0.0,0.0,0.0]
[1744271617540,87.84,81573.16,33.9,0.0,0.0,0.0]
[1744271622575,87.84,81572.61,33.9,0.0,0.0,0.0]
[1744271627610,87.84,81572.71,33.9,0.0,0.0,0.0]
[1744271632645,87.84,81573.08,33.9,0.0,0.0,0.0]
[1744271637680,87.84,81573.21,33.9,0.0,0.0,0.0]
[1744271642716,87.84,81573.02,33.9,0.0,0.0,0.0]
[1744271645737,87.84,81571.99,33.9,0.0,0.0,0.0]
[1744271649765,87.84,81573.65,33.9,0.0,0.0,0.0]
[1744271653794,87.84,81576.32,33.9,0.0,0.0,0.0]
[1744271658829,87.84,81576.78,33.9,0.0,0.0,0.0]
[1744271660843,87.84,81578.01,33.9,0.0,0.0,0.0]
[1744271664871,87.84,81580.72,33.9,0.0,0.0,0.0]
[1744271668899,87.84,81582.28,33.9,0.0,0.0,0.0]
[1744271671920,87.84,81582.28,33.9,0.0,0.0,0.0]
[1744271672927,87.84,81580.82,33.9,0.0,0.0,0.0]
[1744271677962,87.84,81580.72,33.9,0.0,0.0,0.0]
[1744271682999,87.84,81580.63,33.9,0.0,0.0,0.0]
[1744271685014,87.84,81579.53,33.9,0.0,0.0,0.0]
[1744271690049,87.84,81580.03,33.9,0.0,0.0,0.0]
[1744271692063,87.84,81580.75,33.9,0.0,0.0,0.0]
[1744271697098,87.84,81581.05,33.9,0.0,0.0,0.0]
[1744271702133,87.84,81581.32,33.9,0.0,0.0,0.0]
[1744271707168,87.84,81580.9,33.9,0.0,0.0,0.0]
[1744271708175,87.84,81577.93,33.9,0.0,0.0,0.0]
[1744271712203,87.84,81576.24,33.9,0.0,0.0,0.0]
[1744271716233,87.84,81571.0,33.9,0.0,0.0,0.0]
[1744271721268,87.84,81570.75,33.9,0.0,0.0,0.0]
[1744271726304,87.84,81570.37,33.9,0.0,0.0,0.0]
[1744271731338,87.84,81570.89,33.9,0.0,0.0,0.0]
[1744271736373,87.84,81570.29,33.9,0.0,0.0,0.0]
[1744271741408,87.84,81569.86,33.9,0.0,0.0,0.0]
[1744271746443,87.84,81570.04,33.9,0.0,0.0,0.0]
[1744271751478,87.84,81570.07,33.9,0.0,0.0,0.0]
[1744271756513,87.84,81567.75,33.9,0.0,0.0,0.0]
[1744271761548,87.84,81567.36,33.9,0.0,0.0,0.0]
[1744271764569,87.84,81565.68,33.9,0.0,0.0,0.0]
[1744271768597,87.84,81564.8,33.9,0.0,0.0,0.0]
[1744271772625,87.84,81565.69,33.9,0.0,0.0,0.0]
[1744271777661,87.84,81565.36,33.9,0.0,0.0,0.0]
[1744271782696,87.84,81565.36,33.9,0.0,0.0,0.0]
[1744271787731,87.84,81565.55,33.9,0.0,0.0,0.0]
[1744271788738,87.84,81566.29,33.9,0.0,0.0,0.0]
[1744271791760,87.84,81566.29,33.9,0.0,0.0,0.0]
[1744271796794,87.84,81565.33,33.9,0.0,0.0,0.0]
[1744271801830,87.84,81565.29,33.9,0.0,0.0,0.0]
[1744271806865,87.84,81565.17,33.9,0.0,0.0,0.0]
[1744271811900,87.84,81564.92,33.9,0.0,0.0,0.0]
[1744271816935,87.84,81565.07,33.9,0.0,0.0,0.0]
[1744271820963,87.84,81565.77,33.9,0.0,0.0,0.0]
[1744271824991,87.84,81566.49,33.9,0.0,0.0,0.0]
[1744271830027,87.84,81566.42,33.9,0.0,0.0,0.0]
[1744271835062,87.84,81566.42,33.9,0.0,0.0,0.0]
[1744271837076,87.84,81565.25,33.9,0.0,0.0,0.0]
[1744271841104,87.84,81564.67,33.9,0.0,0.0,0.0]
[1744271845132,87.84,81564.14,33.9,0.0,0.0,0.0]
[1744271850168,87.84,81563.95,33.9,0.0,0.0,0.0]
[1744271851175,87.84,81563.95,33.9,0.0,0.0,0.0]
[1744271856213,87.84,81564.2,33.9,0.0,0.0,0.0]
[1744271857220,87.84,81563.29,33.9,0.0,0.0,0.0]
[1744271862255,87.84,81563.33,33.9,0.0,0.0,0.0]
[1744271867290,87.84,81563.31,33.9,0.0,0.0,0.0]
[1744271868297,87.84,81562.89,33.9,0.0,0.0,0.0]
[1744271873332,87.84,81563.03,33.9,0.0,0.0,0.0]
[1744271878367,87.84,81562.94,33.9,0.0,0.0,0.0]
[1744271883402,87.84,81562.94,33.9,0.0,0.0,0.0]
[1744271888437,87.84,81563.34,33.9,0.0,0.0,0.0]
[1744271892465,87.84,81563.88,33.9,0.0,0.0,0.0]
[1744271897500,87.84,81564.0,33.9,0.0,0.0,0.0]
[1744271902535,87.84,81563.8,33.9,0.0,0.0,0.0]
[1744271907570,87.84,81563.97,33.9,0.0,0.0,0.0]
[1744271911598,87.84,81563.98,33.9,0.0,0.0,0.0]
[1744271916633,87.84,81563.78,33.9,0.0,0.0,0.0]
[1744271921668,87.84,81563.99,33.9,0.0,0.0,0.0]
[1744271926703,87.84,81564.12,33.9,0.0,0.0,0.0]
[1744271931738,87.84,81564.12,33.9,0.0,0.0,0.0]
[1744271936773,87.84,81563.83,33.9,0.0,0.0,0.0]
[1744271941808,87.84,81563.9,33.9,0.0,0.0,0.0]
[1744271946843,87.84,81563.91,33.9,0.0,0.0,0.0]
[1744271951878,87.84,81563.9,33.9,0.0,0.0,0.0]
[1744271956913,87.84,81563.95,33.9,0.0,0.0,0.0]
[1744271961952,87.84,81563.88,33.9,0.0,0.0,0.0]
[1744271966988,87.84,81563.71,33.9,0.0,0.0,0.0]
[1744271972023,87.84,81563.69,33.9,0.0,0.0,0.0]
[1744271977058,87.84,81563.59,33.9,0.0,0.0,0.0]
[1744271982093,87.84,81563.66,33.9,0.0,0.0,0.0]
[1744271987128,87.84,81563.71,33.9,0.0,0.0,0.0]
[1744271992163,87.84,81563.7,33.9,0.0,0.0,0.0]
[1744271997198,87.84,81563.69,33.9,0.0,0.0,0.0]
[1744272000384,87.84,81563.69,0.0,0.0,0.0,0.0]